Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-10,00:00:00.000,131,11063291,14645,0,1715299199,13058.027347670002,56.95196514000418,53484.54979992001 2024-05-10,00:00:01.000,131,11063333,14925,0,1715299200,13057.953248259997,57.00835817999905,53484.605696880004 2024-05-10,00:00:02.000,131,11063244,14605,0,1715299201,13057.885885160002,56.99425992000033,53484.605696880004 2024-05-10,00:00:03.000,131,11063297,14485,0,1715299202,13057.845467300001,57.01540730999841,53484.59172264 2024-05-10,00:00:04.000,131,11063291,14805,0,1715299203,13057.778104199992,57.01540730999841,53484.58473552 2024-05-10,00:00:05.000,131,11063219,14925,0,1715299204,13057.764631580001,57.00130904999969,53484.57774840001 2024-05-10,00:00:06.000,131,11063307,14805,0,1715299205,13057.677059549991,56.95196514000418,53484.54979992001 2024-05-10,00:00:07.000,131,11063276,14645,0,1715299206,13057.650114309996,56.959014270003536,53484.54979992001 2024-05-10,00:00:08.000,131,11063241,14805,0,1715299207,13057.60296014,56.95196514000418,53484.59172264 2024-05-10,00:00:09.000,131,11063264,14885,0,1715299208,13057.56254228,56.95196514000418,53484.54979992001 2024-05-10,00:00:10.000,131,11063266,14845,0,1715299209,13057.549069659995,56.90262123000139,53484.57076128001 2024-05-10,00:00:11.000,131,11063242,14925,0,1715299210,13057.508651799995,56.84622818999924,53484.53582568 2024-05-10,00:00:12.000,131,11063272,15045,0,1715299211,13057.50191549,56.8180316700018,53484.53582568 2024-05-10,00:00:13.000,131,11063281,14685,0,1715299212,13057.50191549,56.77573688999837,53484.54979992001 2024-05-10,00:00:14.000,131,11063248,14605,0,1715299213,13057.50191549,56.7193438500035,53484.54979992001 2024-05-10,00:00:15.000,131,11063264,14805,0,1715299214,13057.50191549,56.698196459998144,53484.5428128 2024-05-10,00:00:16.000,131,11063294,14805,0,1715299215,13057.52212442,56.66999994000071,53484.57076128001 2024-05-10,00:00:17.000,131,11063266,14405,0,1715299216,13057.47497024999,56.62770516000455,53484.57076128001 2024-05-10,00:00:18.000,131,11063296,14805,0,1715299217,13057.488442869995,56.62065602999792,53484.56377416 2024-05-10,00:00:19.000,131,11063265,14565,0,1715299218,13057.468233939995,56.6065577699992,53484.54979992001 2024-05-10,00:00:20.000,131,11063230,14565,0,1715299219,13057.52212442,56.64885255000263,53484.556787040005 2024-05-10,00:00:21.000,131,11063273,14525,0,1715299220,13057.52212442,56.64180342000327,53484.52185144 2024-05-10,00:00:22.000,131,11063263,14765,0,1715299221,13057.56254228,56.64885255000263,53484.54979992001 2024-05-10,00:00:23.000,131,11063278,14805,0,1715299222,13057.57601489999,56.66999994000071,53484.59870976001 2024-05-10,00:00:24.000,131,11063253,14885,0,1715299223,13057.55580596999,56.691147329998785,53484.54979992001 2024-05-10,00:00:25.000,131,11063264,14725,0,1715299224,13057.56254228,56.740491240001575,53484.53582568 2024-05-10,00:00:26.000,131,11063282,14685,0,1715299225,13057.61643275999,56.78278601999773,53484.57774840001 2024-05-10,00:00:27.000,131,11063314,14885,0,1715299226,13057.677059549991,56.83212993000052,53484.52883856001 2024-05-10,00:00:28.000,131,11063269,14525,0,1715299227,13057.710741099996,56.84622818999924,53484.5428128 2024-05-10,00:00:29.000,131,11063247,14765,0,1715299228,13057.697268479991,56.89557210000203,53484.507877200005 2024-05-10,00:00:30.000,131,11063265,14685,0,1715299229,13057.791576819996,56.916719490000105,53484.49390296 2024-05-10,00:00:31.000,131,11063228,14685,0,1715299230,13057.811785749996,56.95196514000418,53484.53582568 2024-05-10,00:00:32.000,131,11063238,14965,0,1715299231,13057.798313129992,56.98016166000161,53484.42403176 2024-05-10,00:00:33.000,131,11063277,14525,0,1715299232,13057.865676230002,56.99425992000033,53484.438006000004 2024-05-10,00:00:34.000,131,11063236,14925,0,1715299233,13057.939775639992,57.05770209000184,53484.46595448 2024-05-10,00:00:35.000,131,11063249,14605,0,1715299234,13057.959984569992,57.05065296000248,53484.48691584 2024-05-10,00:00:36.000,131,11063264,15205,0,1715299235,13058.007138740002,57.05065296000248,53484.507877200005 2024-05-10,00:00:37.000,131,11063188,14605,0,1715299236,13058.081238149993,57.07884947999992,53484.4729416 2024-05-10,00:00:38.000,131,11063229,15445,0,1715299237,13058.175546489998,57.0647512200012,53484.49390296 2024-05-10,00:00:39.000,131,11063222,14645,0,1715299238,13058.195755419998,57.07884947999992,53484.52185144 2024-05-10,00:00:40.000,131,11063207,14685,0,1715299239,13058.209228039988,57.10704600000463,53484.5428128 2024-05-10,00:00:41.000,131,11063274,15205,0,1715299240,13058.290063759989,57.099996869997995,53484.51486432 2024-05-10,00:00:42.000,131,11063267,14925,0,1715299241,13058.296800069998,57.135242520002066,53484.507877200005 2024-05-10,00:00:43.000,131,11063256,14725,0,1715299242,13058.323745309994,57.149340780000784,53484.50089008001 2024-05-10,00:00:44.000,131,11063249,15045,0,1715299243,13058.343954239994,57.17753729999822,53484.53582568 2024-05-10,00:00:45.000,131,11063254,14765,0,1715299244,13058.343954239994,57.23393034000037,53484.58473552 2024-05-10,00:00:46.000,131,11063241,15045,0,1715299245,13058.364163169994,57.2762251200038,53484.47992872001 2024-05-10,00:00:47.000,131,11063213,14845,0,1715299246,13058.384372099994,57.29737251000188,53484.51486432 2024-05-10,00:00:48.000,131,11063236,14725,0,1715299247,13058.377635789999,57.34671642000467,53484.51486432 2024-05-10,00:00:49.000,131,11063246,14525,0,1715299248,13058.43152626999,57.40310945999954,53484.52883856001 2024-05-10,00:00:50.000,131,11063227,14885,0,1715299249,13058.45173519999,57.4101585899989,53484.507877200005 2024-05-10,00:00:51.000,131,11063258,15045,0,1715299250,13058.418053649999,57.46655163000105,53484.507877200005 2024-05-10,00:00:52.000,131,11063230,14845,0,1715299251,13058.444998889994,57.53704293000192,53484.5428128 2024-05-10,00:00:53.000,131,11063248,15045,0,1715299252,13058.438262579999,57.600485100003425,53484.51486432 2024-05-10,00:00:54.000,131,11063246,14925,0,1715299253,13058.51236198999,57.64277987999958,53484.59870976001 2024-05-10,00:00:55.000,131,11063240,15205,0,1715299254,13058.45173519999,57.67802553000365,53484.56377416 2024-05-10,00:00:56.000,131,11063223,14965,0,1715299255,13058.458471509999,57.6568781399983,53484.57774840001 2024-05-10,00:00:57.000,131,11063251,15125,0,1715299256,13058.41131733999,57.69212379000237,53484.5428128 2024-05-10,00:00:58.000,131,11063224,14725,0,1715299257,13058.377635789999,57.69212379000237,53484.59870976001 2024-05-10,00:00:59.000,131,11063233,14645,0,1715299258,13058.384372099994,57.66392726999766,53484.54979992001 2024-05-10,00:01:00.000,131,11063284,14845,0,1715299259,13058.370899479989,57.67097640000429,53484.52883856001 2024-05-10,00:01:01.000,131,11063243,15085,0,1715299260,13058.384372099994,57.64982900999894,53484.556787040005 2024-05-10,00:01:02.000,131,11063228,14845,0,1715299261,13058.364163169994,57.607534230002784,53484.52185144 2024-05-10,00:01:03.000,131,11063233,14845,0,1715299262,13058.330481619989,57.558190319999994,53484.54979992001 2024-05-10,00:01:04.000,131,11063211,14725,0,1715299263,13058.343954239994,57.51589554000384,53484.61967112001 2024-05-10,00:01:05.000,131,11063263,14565,0,1715299264,13058.323745309994,57.47360076000041,53484.61967112001 2024-05-10,00:01:06.000,131,11063251,14565,0,1715299265,13058.296800069998,57.46655163000105,53484.73146504 2024-05-10,00:01:07.000,131,11063260,14565,0,1715299266,13058.242909589993,57.431305980004254,53484.626658240006 2024-05-10,00:01:08.000,131,11063277,14685,0,1715299267,13058.189019109988,57.431305980004254,53484.675568080005 2024-05-10,00:01:09.000,131,11063245,14565,0,1715299268,13058.189019109988,57.39606033000018,53484.70351656 2024-05-10,00:01:10.000,131,11063290,14725,0,1715299269,13058.168810179988,57.40310945999954,53484.69652944001 2024-05-10,00:01:11.000,131,11063249,14485,0,1715299270,13058.114919699998,57.374912940002105,53484.66858096001 2024-05-10,00:01:12.000,131,11063219,14885,0,1715299271,13058.114919699998,57.39606033000018,53484.64063248 2024-05-10,00:01:13.000,131,11063269,14885,0,1715299272,13058.121656009993,57.38901120000082,53484.64063248 2024-05-10,00:01:14.000,131,11063208,14485,0,1715299273,13058.141864939993,57.39606033000018,53484.64761960001 2024-05-10,00:01:15.000,131,11063245,14725,0,1715299274,13058.155337559998,57.424256850004895,53484.675568080005 2024-05-10,00:01:16.000,131,11063266,14805,0,1715299275,13058.222700659993,57.45950250000169,53484.65460672 2024-05-10,00:01:17.000,131,11063257,14965,0,1715299276,13058.242909589993,57.48769901999913,53484.64761960001 2024-05-10,00:01:18.000,131,11063260,14685,0,1715299277,13058.269854829989,57.53704293000192,53484.66858096001 2024-05-10,00:01:19.000,131,11063232,14805,0,1715299278,13058.303536379994,57.57228857999871,53484.64761960001 2024-05-10,00:01:20.000,131,11063266,14925,0,1715299279,13058.303536379994,57.64982900999894,53484.61967112001 2024-05-10,00:01:21.000,131,11063268,14645,0,1715299280,13058.269854829989,57.67802553000365,53484.64063248 2024-05-10,00:01:22.000,131,11063241,14325,0,1715299281,13058.242909589993,57.727369439999165,53484.605696880004 2024-05-10,00:01:23.000,131,11063241,14565,0,1715299282,13058.222700659993,57.769664220002596,53484.5428128 2024-05-10,00:01:24.000,131,11063306,14565,0,1715299283,13058.215964349998,57.80490986999939,53484.61967112001 2024-05-10,00:01:25.000,131,11063256,14645,0,1715299284,13058.195755419998,57.85425378000218,53484.605696880004 2024-05-10,00:01:26.000,131,11063238,14285,0,1715299285,13058.182282799993,57.87540117000026,53484.57076128001 2024-05-10,00:01:27.000,131,11063277,14565,0,1715299286,13058.148601249988,57.8683520400009,53484.57774840001 2024-05-10,00:01:28.000,131,11063283,14445,0,1715299287,13058.141864939993,57.88949942999898,53484.56377416 2024-05-10,00:01:29.000,131,11063242,14805,0,1715299288,13058.094710769998,57.92474508000305,53484.58473552 2024-05-10,00:01:30.000,131,11063233,14965,0,1715299289,13058.101447079993,57.959990729999845,53484.64761960001 2024-05-10,00:01:31.000,131,11063275,14765,0,1715299290,13058.061029219993,57.94589247000113,53484.65460672 2024-05-10,00:01:32.000,131,11063260,14485,0,1715299291,13058.054292909997,57.94589247000113,53484.58473552 2024-05-10,00:01:33.000,131,11063265,14605,0,1715299292,13058.047556600002,57.89654855999834,53484.61967112001 2024-05-10,00:01:34.000,131,11063261,14925,0,1715299293,13058.013875049997,57.88949942999898,53484.61967112001 2024-05-10,00:01:35.000,131,11063273,15045,0,1715299294,13058.020611359992,57.88245029999962,53484.65460672 2024-05-10,00:01:36.000,131,11063260,14845,0,1715299295,13058.034083979997,57.87540117000026,53484.64063248 2024-05-10,00:01:37.000,131,11063291,14605,0,1715299296,13058.000402429992,57.87540117000026,53484.605696880004 2024-05-10,00:01:38.000,131,11063272,14765,0,1715299297,13058.007138740002,57.89654855999834,53484.63364536 2024-05-10,00:01:39.000,131,11063239,14485,0,1715299298,13057.966720880002,57.93179421000241,53484.612684 2024-05-10,00:01:40.000,131,11063278,14605,0,1715299299,13057.993666119997,57.88245029999962,53484.64063248 2024-05-10,00:01:41.000,131,11063253,14645,0,1715299300,13057.966720880002,57.88245029999962,53484.68954232 2024-05-10,00:01:42.000,131,11063252,14725,0,1715299301,13057.939775639992,57.89654855999834,53484.724477920005 2024-05-10,00:01:43.000,131,11063238,14885,0,1715299302,13057.946511950002,57.91769595000369,53484.71050368 2024-05-10,00:01:44.000,131,11063264,14605,0,1715299303,13057.892621469997,57.88949942999898,53484.68954232 2024-05-10,00:01:45.000,131,11063259,14685,0,1715299304,13057.885885160002,57.88245029999962,53484.71050368 2024-05-10,00:01:46.000,131,11063266,14765,0,1715299305,13057.879148849992,57.8683520400009,53484.71050368 2024-05-10,00:01:47.000,131,11063276,15045,0,1715299306,13057.831994679997,57.87540117000026,53484.675568080005 2024-05-10,00:01:48.000,131,11063271,14805,0,1715299307,13057.811785749996,57.88245029999962,53484.73146504 2024-05-10,00:01:49.000,131,11063259,14805,0,1715299308,13057.831994679997,57.88245029999962,53484.73146504 2024-05-10,00:01:50.000,131,11063255,14565,0,1715299309,13057.784840510001,57.8683520400009,53484.68954232 2024-05-10,00:01:51.000,131,11063242,14525,0,1715299310,13057.724213720001,57.88949942999898,53484.6825552 2024-05-10,00:01:52.000,131,11063203,14765,0,1715299311,13057.697268479991,57.87540117000026,53484.68954232 2024-05-10,00:01:53.000,131,11063263,14485,0,1715299312,13057.670323239996,57.8683520400009,53484.6825552 2024-05-10,00:01:54.000,131,11063288,14645,0,1715299313,13057.636641689991,57.826057260004745,53484.68954232 2024-05-10,00:01:55.000,131,11063277,14645,0,1715299314,13057.56254228,57.826057260004745,53484.73845216001 2024-05-10,00:01:56.000,131,11063227,14445,0,1715299315,13057.528860729995,57.79786074000003,53484.74543928001 2024-05-10,00:01:57.000,131,11063246,14485,0,1715299316,13057.448025009995,57.790811610000674,53484.73146504 2024-05-10,00:01:58.000,131,11063265,14525,0,1715299317,13057.387398219995,57.790811610000674,53484.73146504 2024-05-10,00:01:59.000,131,11063265,14485,0,1715299318,13057.286353569994,57.769664220002596,53484.65460672 2024-05-10,00:02:00.000,131,11063215,14725,0,1715299319,13057.266144639994,57.783762480001315,53484.66159384 2024-05-10,00:02:01.000,131,11063247,14805,0,1715299320,13057.239199399999,57.75556596000388,53484.675568080005 2024-05-10,00:02:02.000,131,11063195,14685,0,1715299321,13057.23246308999,57.769664220002596,53484.68954232 2024-05-10,00:02:03.000,131,11063201,14565,0,1715299322,13057.171836299989,57.81900812999811,53484.724477920005 2024-05-10,00:02:04.000,131,11063236,14485,0,1715299323,13057.117945819999,57.86130291000154,53484.73845216001 2024-05-10,00:02:05.000,131,11063278,14725,0,1715299324,13057.091000579989,57.87540117000026,53484.724477920005 2024-05-10,00:02:06.000,131,11063246,14605,0,1715299325,13057.057319029998,57.91769595000369,53484.73146504 2024-05-10,00:02:07.000,131,11063245,14525,0,1715299326,13057.003428549993,57.959990729999845,53484.73845216001 2024-05-10,00:02:08.000,131,11063293,14525,0,1715299327,13056.969746999988,57.98818725000456,53484.794349120006 2024-05-10,00:02:09.000,131,11063297,14685,0,1715299328,13056.915856519998,57.98113811999792,53484.73146504 2024-05-10,00:02:10.000,131,11063234,14885,0,1715299329,13056.909120210003,58.016383770001994,53484.73845216001 2024-05-10,00:02:11.000,131,11063320,14405,0,1715299330,13056.895647589998,58.03753116000007,53484.724477920005 2024-05-10,00:02:12.000,131,11063254,14445,0,1715299331,13056.902383899993,58.009334640002635,53484.7524264 2024-05-10,00:02:13.000,131,11063216,14525,0,1715299332,13056.848493420002,58.009334640002635,53484.70351656 2024-05-10,00:02:14.000,131,11063236,14525,0,1715299333,13056.814811869997,58.009334640002635,53484.724477920005 2024-05-10,00:02:15.000,131,11063243,14805,0,1715299334,13056.821548179993,58.002285510003276,53484.71050368 2024-05-10,00:02:16.000,131,11063241,14685,0,1715299335,13056.821548179993,58.02343290000135,53484.73845216001 2024-05-10,00:02:17.000,131,11063222,14725,0,1715299336,13056.814811869997,57.97408898999856,53484.71050368 2024-05-10,00:02:18.000,131,11063263,14405,0,1715299337,13056.801339249992,57.91769595000369,53484.71050368 2024-05-10,00:02:19.000,131,11063251,14525,0,1715299338,13056.801339249992,57.91769595000369,53484.68954232 2024-05-10,00:02:20.000,131,11063258,14645,0,1715299339,13056.848493420002,57.85425378000218,53484.71050368 2024-05-10,00:02:21.000,131,11063261,14725,0,1715299340,13056.861966039993,57.840155520003464,53484.71749080001 2024-05-10,00:02:22.000,131,11063242,14605,0,1715299341,13056.888911280003,57.769664220002596,53484.74543928001 2024-05-10,00:02:23.000,131,11063222,15085,0,1715299342,13056.915856519998,57.74851683000452,53484.68954232 2024-05-10,00:02:24.000,131,11063256,14685,0,1715299343,13056.942801759993,57.71327118000045,53484.724477920005 2024-05-10,00:02:25.000,131,11063256,14805,0,1715299344,13056.942801759993,57.67097640000429,53484.7524264 2024-05-10,00:02:26.000,131,11063280,14885,0,1715299345,13056.949538069988,57.64277987999958,53484.7524264 2024-05-10,00:02:27.000,131,11063249,14725,0,1715299346,13056.956274379998,57.63573075000022,53484.64761960001 2024-05-10,00:02:28.000,131,11063282,14525,0,1715299347,13056.942801759993,57.57933770999807,53484.69652944001 2024-05-10,00:02:29.000,131,11063217,14805,0,1715299348,13056.976483309998,57.593435970004066,53484.68954232 2024-05-10,00:02:30.000,131,11063222,14805,0,1715299349,13056.969746999988,57.593435970004066,53484.71749080001 2024-05-10,00:02:31.000,131,11063253,14565,0,1715299350,13057.003428549993,57.558190319999994,53484.78736200001 2024-05-10,00:02:32.000,131,11063228,14805,0,1715299351,13057.037110099998,57.56523944999935,53484.794349120006 2024-05-10,00:02:33.000,131,11063274,14965,0,1715299352,13057.016901169998,57.56523944999935,53484.73146504 2024-05-10,00:02:34.000,131,11063244,14845,0,1715299353,13057.050582719989,57.551141190000635,53484.7524264 2024-05-10,00:02:35.000,131,11063240,14685,0,1715299354,13057.077527959998,57.56523944999935,53484.73845216001 2024-05-10,00:02:36.000,131,11063244,14645,0,1715299355,13057.138154749999,57.58638684000471,53484.80832336 2024-05-10,00:02:37.000,131,11063257,14565,0,1715299356,13057.218990469999,57.593435970004066,53484.81531048001 2024-05-10,00:02:38.000,131,11063281,14725,0,1715299357,13057.239199399999,57.56523944999935,53484.85024608 2024-05-10,00:02:39.000,131,11063246,14885,0,1715299358,13057.306562499994,57.600485100003425,53484.89915592 2024-05-10,00:02:40.000,131,11063258,14645,0,1715299359,13057.306562499994,57.558190319999994,53484.892168800005 2024-05-10,00:02:41.000,131,11063255,14685,0,1715299360,13057.31329880999,57.593435970004066,53484.83627184001 2024-05-10,00:02:42.000,131,11063227,15045,0,1715299361,13057.35371666999,57.57933770999807,53484.87120744 2024-05-10,00:02:43.000,131,11063259,14525,0,1715299362,13057.37392559999,57.551141190000635,53484.90614304001 2024-05-10,00:02:44.000,131,11063275,15045,0,1715299363,13057.41434345999,57.57228857999871,53484.92011728 2024-05-10,00:02:45.000,131,11063264,14845,0,1715299364,13057.48170656,57.56523944999935,53484.92011728 2024-05-10,00:02:46.000,131,11063264,14685,0,1715299365,13057.488442869995,57.56523944999935,53484.90614304001 2024-05-10,00:02:47.000,131,11063281,14645,0,1715299366,13057.488442869995,57.56523944999935,53484.97601424 2024-05-10,00:02:48.000,131,11063310,14765,0,1715299367,13057.51538810999,57.56523944999935,53484.9969756 2024-05-10,00:02:49.000,131,11063254,15045,0,1715299368,13057.589487519996,57.58638684000471,53484.9271044 2024-05-10,00:02:50.000,131,11063270,14645,0,1715299369,13057.589487519996,57.558190319999994,53485.00396272001 2024-05-10,00:02:51.000,131,11063292,14525,0,1715299370,13057.56254228,57.551141190000635,53484.95505288001 2024-05-10,00:02:52.000,131,11063224,14565,0,1715299371,13057.629905379996,57.544092060001276,53484.98300136001 2024-05-10,00:02:53.000,131,11063220,14485,0,1715299372,13057.643378,57.57933770999807,53484.962040000006 2024-05-10,00:02:54.000,131,11063236,14765,0,1715299373,13057.589487519996,57.57933770999807,53484.9969756 2024-05-10,00:02:55.000,131,11063247,14325,0,1715299374,13057.66358693,57.558190319999994,53484.98998848 2024-05-10,00:02:56.000,131,11063239,14885,0,1715299375,13057.670323239996,57.57933770999807,53485.02492408 2024-05-10,00:02:57.000,131,11063222,14925,0,1715299376,13057.697268479991,57.56523944999935,53485.05287256001 2024-05-10,00:02:58.000,131,11063263,14645,0,1715299377,13057.744422650001,57.551141190000635,53485.03889832 2024-05-10,00:02:59.000,131,11063264,14885,0,1715299378,13057.717477409991,57.52999380000256,53485.0668468 2024-05-10,00:03:00.000,131,11063238,14885,0,1715299379,13057.798313129992,57.551141190000635,53485.09479528 2024-05-10,00:03:01.000,131,11063301,14405,0,1715299380,13057.798313129992,57.544092060001276,53485.15767936 2024-05-10,00:03:02.000,131,11063265,14525,0,1715299381,13057.858939919992,57.551141190000635,53485.14370512 2024-05-10,00:03:03.000,131,11063243,14645,0,1715299382,13057.831994679997,57.558190319999994,53485.136718 2024-05-10,00:03:04.000,131,11063257,14645,0,1715299383,13057.892621469997,57.600485100003425,53485.178640720005 2024-05-10,00:03:05.000,131,11063234,14765,0,1715299384,13057.906094090002,57.600485100003425,53485.15069224001 2024-05-10,00:03:06.000,131,11063233,14525,0,1715299385,13057.912830399997,57.62868162000086,53485.17165360001 2024-05-10,00:03:07.000,131,11063228,14565,0,1715299386,13057.939775639992,57.69917292000173,53485.16466648 2024-05-10,00:03:08.000,131,11063214,14365,0,1715299387,13057.939775639992,57.70622205000109,53485.129730880006 2024-05-10,00:03:09.000,131,11063234,14525,0,1715299388,13057.926303020002,57.769664220002596,53485.15767936 2024-05-10,00:03:10.000,131,11063203,14365,0,1715299389,13057.946511950002,57.783762480001315,53485.15069224001 2024-05-10,00:03:11.000,131,11063251,14805,0,1715299390,13057.993666119997,57.826057260004745,53485.15767936 2024-05-10,00:03:12.000,131,11063239,14645,0,1715299391,13058.007138740002,57.826057260004745,53485.14370512 2024-05-10,00:03:13.000,131,11063259,14845,0,1715299392,13058.020611359992,57.86130291000154,53485.16466648 2024-05-10,00:03:14.000,131,11063237,14805,0,1715299393,13058.067765530002,57.87540117000026,53485.14370512 2024-05-10,00:03:15.000,131,11063224,14645,0,1715299394,13058.094710769998,57.88245029999962,53485.108769520004 2024-05-10,00:03:16.000,131,11063215,14565,0,1715299395,13058.114919699998,57.91064682000433,53485.15767936 2024-05-10,00:03:17.000,131,11063224,14485,0,1715299396,13058.168810179988,57.89654855999834,53485.129730880006 2024-05-10,00:03:18.000,131,11063267,14885,0,1715299397,13058.182282799993,57.91769595000369,53485.14370512 2024-05-10,00:03:19.000,131,11063228,14605,0,1715299398,13058.175546489998,57.959990729999845,53485.15069224001 2024-05-10,00:03:20.000,131,11063201,14885,0,1715299399,13058.269854829989,57.952941600000486,53485.22056344001 2024-05-10,00:03:21.000,131,11063246,14605,0,1715299400,13058.296800069998,57.952941600000486,53485.19960208001 2024-05-10,00:03:22.000,131,11063208,14565,0,1715299401,13058.310272689989,57.99523638000392,53485.17165360001 2024-05-10,00:03:23.000,131,11063252,14765,0,1715299402,13058.370899479989,57.98818725000456,53485.21357632 2024-05-10,00:03:24.000,131,11063268,14645,0,1715299403,13058.424789959994,58.002285510003276,53485.26248616 2024-05-10,00:03:25.000,131,11063230,14525,0,1715299404,13058.465207819994,58.009334640002635,53485.24152480001 2024-05-10,00:03:26.000,131,11063214,14565,0,1715299405,13058.505625679994,58.03048203000071,53485.22056344001 2024-05-10,00:03:27.000,131,11063208,15045,0,1715299406,13058.51236198999,58.03048203000071,53485.2065892 2024-05-10,00:03:28.000,131,11063220,14725,0,1715299407,13058.57298877999,58.009334640002635,53485.2065892 2024-05-10,00:03:29.000,131,11063213,14525,0,1715299408,13058.59319770999,57.97408898999856,53485.28344752 2024-05-10,00:03:30.000,131,11063258,14845,0,1715299409,13058.626879259995,57.967039859999204,53485.23453768 2024-05-10,00:03:31.000,131,11063278,14965,0,1715299410,13058.61340663999,57.93179421000241,53485.311396 2024-05-10,00:03:32.000,131,11063246,14885,0,1715299411,13058.59993402,57.91064682000433,53485.2065892 2024-05-10,00:03:33.000,131,11063270,15245,0,1715299412,13058.62014295,57.91769595000369,53485.19960208001 2024-05-10,00:03:34.000,131,11063240,14685,0,1715299413,13058.626879259995,57.88949942999898,53485.23453768 2024-05-10,00:03:35.000,131,11063247,14805,0,1715299414,13058.586461399995,57.903597689997696,53485.18562784 2024-05-10,00:03:36.000,131,11063215,14645,0,1715299415,13058.61340663999,57.87540117000026,53485.2065892 2024-05-10,00:03:37.000,131,11063248,14685,0,1715299416,13058.59319770999,57.91769595000369,53485.23453768 2024-05-10,00:03:38.000,131,11063260,15045,0,1715299417,13058.63361556999,57.91064682000433,53485.276460400004 2024-05-10,00:03:39.000,131,11063261,14885,0,1715299418,13058.59319770999,57.93179421000241,53485.297421760006 2024-05-10,00:03:40.000,131,11063278,14845,0,1715299419,13058.647088189995,57.98113811999792,53485.36729296001 2024-05-10,00:03:41.000,131,11063247,14845,0,1715299420,13058.667297119995,57.97408898999856,53485.32537024 2024-05-10,00:03:42.000,131,11063275,14645,0,1715299421,13058.74139653,58.009334640002635,53485.276460400004 2024-05-10,00:03:43.000,131,11063238,14605,0,1715299422,13058.748132839995,58.02343290000135,53485.32537024 2024-05-10,00:03:44.000,131,11063254,14925,0,1715299423,13058.788550699996,58.02343290000135,53485.37428008 2024-05-10,00:03:45.000,131,11063232,15085,0,1715299424,13058.855913799991,58.05867854999815,53485.36030584 2024-05-10,00:03:46.000,131,11063295,14805,0,1715299425,13058.896331659991,58.065727680004784,53485.40921568001 2024-05-10,00:03:47.000,131,11063269,15045,0,1715299426,13058.936749519991,58.08687507000286,53485.40222856 2024-05-10,00:03:48.000,131,11063266,15085,0,1715299427,13058.956958449991,58.129169849999016,53485.38825432001 2024-05-10,00:03:49.000,131,11063265,14765,0,1715299428,13059.004112620001,58.136218979998375,53485.36030584 2024-05-10,00:03:50.000,131,11063242,15045,0,1715299429,13059.031057859997,58.136218979998375,53485.40921568001 2024-05-10,00:03:51.000,131,11063282,14765,0,1715299430,13059.024321550001,58.19966114999988,53485.36729296001 2024-05-10,00:03:52.000,131,11063230,14685,0,1715299431,13058.977167379991,58.26310332000139,53485.31838312001 2024-05-10,00:03:53.000,131,11063255,14765,0,1715299432,13058.997376309992,58.27720158000011,53485.30440888 2024-05-10,00:03:54.000,131,11063254,14725,0,1715299433,13058.943485830001,58.31244723000418,53485.33235736 2024-05-10,00:03:55.000,131,11063280,14925,0,1715299434,13058.963694760001,58.33359462000226,53485.29043464001 2024-05-10,00:03:56.000,131,11063255,15085,0,1715299435,13058.983903690001,58.361791139999696,53485.31838312001 2024-05-10,00:03:57.000,131,11063268,14485,0,1715299436,13058.983903690001,58.375889399998414,53485.28344752 2024-05-10,00:03:58.000,131,11063267,14685,0,1715299437,13058.977167379991,58.38998766000441,53485.31838312001 2024-05-10,00:03:59.000,131,11063222,14725,0,1715299438,13058.977167379991,58.404085920003126,53485.29043464001 2024-05-10,00:04:00.000,131,11063218,14725,0,1715299439,13058.950222139996,58.375889399998414,53485.25549904 2024-05-10,00:04:01.000,131,11063280,14965,0,1715299440,13058.90306797,58.368840269999055,53485.19960208001 2024-05-10,00:04:02.000,131,11063195,14605,0,1715299441,13058.855913799991,58.34769288000098,53485.17165360001 2024-05-10,00:04:03.000,131,11063223,14525,0,1715299442,13058.849177489996,58.3265454900029,53485.26248616 2024-05-10,00:04:04.000,131,11063240,14685,0,1715299443,13058.81549593999,58.29834896999819,53485.22056344001 2024-05-10,00:04:05.000,131,11063249,14805,0,1715299444,13058.788550699996,58.29129983999883,53485.276460400004 2024-05-10,00:04:06.000,131,11063231,14645,0,1715299445,13058.75486914999,58.29834896999819,53485.28344752 2024-05-10,00:04:07.000,131,11063249,14805,0,1715299446,13058.70097867,58.27015245000075,53485.297421760006 2024-05-10,00:04:08.000,131,11063260,15045,0,1715299447,13058.667297119995,58.27720158000011,53485.276460400004 2024-05-10,00:04:09.000,131,11063251,14805,0,1715299448,13058.66056081,58.29834896999819,53485.29043464001 2024-05-10,00:04:10.000,131,11063230,14725,0,1715299449,13058.626879259995,58.31244723000418,53485.29043464001 2024-05-10,00:04:11.000,131,11063243,14365,0,1715299450,13058.59993402,58.28425070999947,53485.346331600005 2024-05-10,00:04:12.000,131,11063261,14645,0,1715299451,13058.59319770999,58.30539810000482,53485.297421760006 2024-05-10,00:04:13.000,131,11063238,14485,0,1715299452,13058.59993402,58.33359462000226,53485.346331600005 2024-05-10,00:04:14.000,131,11063251,14525,0,1715299453,13058.62014295,58.30539810000482,53485.36030584 2024-05-10,00:04:15.000,131,11063244,14365,0,1715299454,13058.64035188,58.3265454900029,53485.36030584 2024-05-10,00:04:16.000,131,11063259,15045,0,1715299455,13058.62014295,58.31244723000418,53485.36030584 2024-05-10,00:04:17.000,131,11063224,15405,0,1715299456,13058.65382449999,58.31244723000418,53485.32537024 2024-05-10,00:04:18.000,131,11063226,14805,0,1715299457,13058.63361556999,58.3265454900029,53485.3812672 2024-05-10,00:04:19.000,131,11063245,15045,0,1715299458,13058.59993402,58.29834896999819,53485.3812672 2024-05-10,00:04:20.000,131,11063239,14525,0,1715299459,13058.61340663999,58.31244723000418,53485.40222856 2024-05-10,00:04:21.000,131,11063245,14685,0,1715299460,13058.59993402,58.31244723000418,53485.444151280004 2024-05-10,00:04:22.000,131,11063248,14845,0,1715299461,13058.59993402,58.27720158000011,53485.43017704 2024-05-10,00:04:23.000,131,11063245,14765,0,1715299462,13058.53930723,58.28425070999947,53485.49306112 2024-05-10,00:04:24.000,131,11063260,14485,0,1715299463,13058.51236198999,58.29834896999819,53485.514022480005 2024-05-10,00:04:25.000,131,11063229,14845,0,1715299464,13058.465207819994,58.234906800003955,53485.55594520001 2024-05-10,00:04:26.000,131,11063258,14965,0,1715299465,13058.47194412999,58.29834896999819,53485.54197096 2024-05-10,00:04:27.000,131,11063257,14925,0,1715299466,13058.41131733999,58.28425070999947,53485.58389368001 2024-05-10,00:04:28.000,131,11063222,14525,0,1715299467,13058.357426859999,58.27015245000075,53485.562932320005 2024-05-10,00:04:29.000,131,11063228,14325,0,1715299468,13058.303536379994,58.28425070999947,53485.5908808 2024-05-10,00:04:30.000,131,11063218,14525,0,1715299469,13058.317008999999,58.30539810000482,53485.57690656001 2024-05-10,00:04:31.000,131,11063223,14725,0,1715299470,13058.296800069998,58.27720158000011,53485.59786792 2024-05-10,00:04:32.000,131,11063250,14845,0,1715299471,13058.290063759989,58.29129983999883,53485.60485504001 2024-05-10,00:04:33.000,131,11063252,14805,0,1715299472,13058.323745309994,58.34064375000162,53485.5908808 2024-05-10,00:04:34.000,131,11063265,14965,0,1715299473,13058.377635789999,58.361791139999696,53485.632803520006 2024-05-10,00:04:35.000,131,11063253,14925,0,1715299474,13058.43152626999,58.38293852999777,53485.62581640001 2024-05-10,00:04:36.000,131,11063279,14685,0,1715299475,13058.458471509999,58.39703679000377,53485.63979064 2024-05-10,00:04:37.000,131,11063273,14885,0,1715299476,13058.458471509999,58.43228244000056,53485.632803520006 2024-05-10,00:04:38.000,131,11063217,15005,0,1715299477,13058.465207819994,58.48162635000335,53485.70267472001 2024-05-10,00:04:39.000,131,11063205,14805,0,1715299478,13058.505625679994,58.49572461000207,53485.67472624001 2024-05-10,00:04:40.000,131,11063250,14925,0,1715299479,13058.566252469995,58.50277374000143,53485.6956876 2024-05-10,00:04:41.000,131,11063223,14645,0,1715299480,13058.55277984999,58.49572461000207,53485.78652016 2024-05-10,00:04:42.000,131,11063250,14605,0,1715299481,13058.59319770999,58.474577220003994,53485.779533040004 2024-05-10,00:04:43.000,131,11063240,14845,0,1715299482,13058.606670329995,58.474577220003994,53485.82145576001 2024-05-10,00:04:44.000,131,11063255,14805,0,1715299483,13058.61340663999,58.467528090004635,53485.7655588 2024-05-10,00:04:45.000,131,11063214,14725,0,1715299484,13058.59993402,58.418184180001845,53485.800494400006 2024-05-10,00:04:46.000,131,11063227,14885,0,1715299485,13058.626879259995,58.38998766000441,53485.81446864 2024-05-10,00:04:47.000,131,11063219,14565,0,1715299486,13058.606670329995,58.38293852999777,53485.800494400006 2024-05-10,00:04:48.000,131,11063262,14685,0,1715299487,13058.57972509,58.411135050002486,53485.81446864 2024-05-10,00:04:49.000,131,11063249,14645,0,1715299488,13058.61340663999,58.38998766000441,53485.84241712001 2024-05-10,00:04:50.000,131,11063249,14765,0,1715299489,13058.586461399995,58.39703679000377,53485.91228832001 2024-05-10,00:04:51.000,131,11063249,14685,0,1715299490,13058.566252469995,58.39703679000377,53485.91927544001 2024-05-10,00:04:52.000,131,11063270,14885,0,1715299491,13058.55951616,58.45342982999864,53485.968185280006 2024-05-10,00:04:53.000,131,11063213,14805,0,1715299492,13058.53930723,58.48867548000271,53485.91927544001 2024-05-10,00:04:54.000,131,11063255,14925,0,1715299493,13058.53257091999,58.49572461000207,53485.98215952 2024-05-10,00:04:55.000,131,11063205,15005,0,1715299494,13058.53257091999,58.53097025999887,53485.98914664001 2024-05-10,00:04:56.000,131,11063249,14845,0,1715299495,13058.586461399995,58.5732650400023,53485.98215952 2024-05-10,00:04:57.000,131,11063280,14605,0,1715299496,13058.55951616,58.54506852000486,53485.98914664001 2024-05-10,00:04:58.000,131,11063230,14645,0,1715299497,13058.59993402,58.594412430000375,53486.0450436 2024-05-10,00:04:59.000,131,11063271,14525,0,1715299498,13058.626879259995,58.643756340003165,53486.00312088 2024-05-10,00:05:00.000,131,11063239,14925,0,1715299499,13058.64035188,58.643756340003165,53486.00312088 2024-05-10,00:05:01.000,131,11063251,14925,0,1715299500,13058.64035188,58.70014937999804,53486.09395344 2024-05-10,00:05:02.000,131,11063233,14645,0,1715299501,13058.63361556999,58.66490373000124,53486.07299208 2024-05-10,00:05:03.000,131,11063252,14725,0,1715299502,13058.63361556999,58.62965808000445,53486.114914800004 2024-05-10,00:05:04.000,131,11063278,14965,0,1715299503,13058.63361556999,58.62965808000445,53486.114914800004 2024-05-10,00:05:05.000,131,11063263,14645,0,1715299504,13058.62014295,58.62260894999781,53486.1498504 2024-05-10,00:05:06.000,131,11063283,15005,0,1715299505,13058.53257091999,58.56621591000294,53486.10792768001 2024-05-10,00:05:07.000,131,11063234,14685,0,1715299506,13058.5190983,58.56621591000294,53486.12190192 2024-05-10,00:05:08.000,131,11063218,14525,0,1715299507,13058.5190983,58.53097025999887,53486.17779888001 2024-05-10,00:05:09.000,131,11063247,14965,0,1715299508,13058.53930723,58.56621591000294,53486.184786000005 2024-05-10,00:05:10.000,131,11063245,14445,0,1715299509,13058.55277984999,58.58031417000166,53486.2197216 2024-05-10,00:05:11.000,131,11063279,15005,0,1715299510,13058.55951616,58.55916678000358,53486.17779888001 2024-05-10,00:05:12.000,131,11063232,15045,0,1715299511,13058.59993402,58.5732650400023,53486.233695840005 2024-05-10,00:05:13.000,131,11063253,14845,0,1715299512,13058.63361556999,58.601461559999734,53486.19876024 2024-05-10,00:05:14.000,131,11063234,14525,0,1715299513,13058.67403342999,58.58031417000166,53486.20574736001 2024-05-10,00:05:15.000,131,11063256,14565,0,1715299514,13058.74139653,58.55211765000422,53486.20574736001 2024-05-10,00:05:16.000,131,11063264,14965,0,1715299515,13058.80202332,58.55211765000422,53486.15683752001 2024-05-10,00:05:17.000,131,11063315,14645,0,1715299516,13058.82223225,58.58031417000166,53486.19876024 2024-05-10,00:05:18.000,131,11063268,14765,0,1715299517,13058.896331659991,58.56621591000294,53486.17081176 2024-05-10,00:05:19.000,131,11063228,15005,0,1715299518,13058.88285904,58.52392112999951,53486.19177312 2024-05-10,00:05:20.000,131,11063226,14845,0,1715299519,13058.930013209996,58.538019389998226,53486.14286328 2024-05-10,00:05:21.000,131,11063270,15045,0,1715299520,13058.916540589991,58.51687200000015,53486.16382464 2024-05-10,00:05:22.000,131,11063226,14725,0,1715299521,13058.90306797,58.43933156999992,53486.15683752001 2024-05-10,00:05:23.000,131,11063282,14645,0,1715299522,13058.889595349996,58.44638069999928,53486.17081176 2024-05-10,00:05:24.000,131,11063279,15005,0,1715299523,13058.88285904,58.418184180001845,53486.17779888001 2024-05-10,00:05:25.000,131,11063267,15165,0,1715299524,13058.876122729991,58.425233310001204,53486.16382464 2024-05-10,00:05:26.000,131,11063231,14765,0,1715299525,13058.889595349996,58.43933156999992,53486.17779888001 2024-05-10,00:05:27.000,131,11063254,14925,0,1715299526,13058.876122729991,58.48162635000335,53486.14286328 2024-05-10,00:05:28.000,131,11063258,14845,0,1715299527,13058.923276900001,58.48162635000335,53486.17081176 2024-05-10,00:05:29.000,131,11063244,14845,0,1715299528,13058.956958449991,58.52392112999951,53486.2197216 2024-05-10,00:05:30.000,131,11063267,15205,0,1715299529,13058.997376309992,58.52392112999951,53486.2197216 2024-05-10,00:05:31.000,131,11063251,15085,0,1715299530,13059.017585239992,58.587363300001016,53486.2197216 2024-05-10,00:05:32.000,131,11063282,14885,0,1715299531,13059.078212029992,58.55916678000358,53486.17081176 2024-05-10,00:05:33.000,131,11063240,14845,0,1715299532,13059.118629889992,58.62965808000445,53486.24068296 2024-05-10,00:05:34.000,131,11063246,14725,0,1715299533,13059.138838819992,58.636707210003806,53486.16382464 2024-05-10,00:05:35.000,131,11063265,14885,0,1715299534,13059.206201920002,58.650805470002524,53486.17081176 2024-05-10,00:05:36.000,131,11063241,14965,0,1715299535,13059.226410850002,58.650805470002524,53486.16382464 2024-05-10,00:05:37.000,131,11063240,15085,0,1715299536,13059.253356089997,58.65785460000188,53486.16382464 2024-05-10,00:05:38.000,131,11063247,14805,0,1715299537,13059.219674539992,58.650805470002524,53486.135876160006 2024-05-10,00:05:39.000,131,11063268,14605,0,1715299538,13059.219674539992,58.65785460000188,53486.1498504 2024-05-10,00:05:40.000,131,11063253,14525,0,1715299539,13059.233147159997,58.636707210003806,53486.12888904001 2024-05-10,00:05:41.000,131,11063229,14805,0,1715299540,13059.246619780002,58.594412430000375,53486.12888904001 2024-05-10,00:05:42.000,131,11063247,14725,0,1715299541,13059.280301329993,58.5732650400023,53486.10094056 2024-05-10,00:05:43.000,131,11063229,14885,0,1715299542,13059.320719189993,58.538019389998226,53486.12190192 2024-05-10,00:05:44.000,131,11063219,14805,0,1715299543,13059.367873359988,58.52392112999951,53486.10792768001 2024-05-10,00:05:45.000,131,11063262,14885,0,1715299544,13059.415027529998,58.51687200000015,53486.20574736001 2024-05-10,00:05:46.000,131,11063248,15085,0,1715299545,13059.435236459998,58.50982287000079,53486.184786000005 2024-05-10,00:05:47.000,131,11063269,14845,0,1715299546,13059.495863249998,58.49572461000207,53486.17779888001 2024-05-10,00:05:48.000,131,11063274,14765,0,1715299547,13059.583435279994,58.474577220003994,53486.1498504 2024-05-10,00:05:49.000,131,11063223,14965,0,1715299548,13059.637325759999,58.460478959998,53486.21273448 2024-05-10,00:05:50.000,131,11063269,15045,0,1715299549,13059.664270999994,58.425233310001204,53486.07997920001 2024-05-10,00:05:51.000,131,11063241,15005,0,1715299550,13059.71816148,58.43933156999992,53486.09395344 2024-05-10,00:05:52.000,131,11063251,14765,0,1715299551,13059.73837041,58.39703679000377,53486.12190192 2024-05-10,00:05:53.000,131,11063281,14725,0,1715299552,13059.77205195999,58.361791139999696,53486.08696632001 2024-05-10,00:05:54.000,131,11063266,14685,0,1715299553,13059.7989972,58.33359462000226,53486.16382464 2024-05-10,00:05:55.000,131,11063282,15085,0,1715299554,13059.81920613,58.29129983999883,53486.24068296 2024-05-10,00:05:56.000,131,11063270,14605,0,1715299555,13059.866360299995,58.31949636000354,53486.20574736001 2024-05-10,00:05:57.000,131,11063254,14885,0,1715299556,13059.87983292,58.29129983999883,53486.24767008001 2024-05-10,00:05:58.000,131,11063273,14645,0,1715299557,13059.947196019995,58.27720158000011,53486.2197216 2024-05-10,00:05:59.000,131,11063251,14845,0,1715299558,13060.0010865,58.29129983999883,53486.233695840005 2024-05-10,00:06:00.000,131,11063232,14485,0,1715299559,13060.04150436,58.27015245000075,53486.22670872001 2024-05-10,00:06:01.000,131,11063221,14805,0,1715299560,13060.135812699991,58.28425070999947,53486.2197216 2024-05-10,00:06:02.000,131,11063240,14965,0,1715299561,13060.250329969997,58.33359462000226,53486.2895928 2024-05-10,00:06:03.000,131,11063236,14845,0,1715299562,13060.358110929992,58.361791139999696,53486.352476880005 2024-05-10,00:06:04.000,131,11063268,15165,0,1715299563,13060.432210339997,58.34769288000098,53486.43632232 2024-05-10,00:06:05.000,131,11063248,14645,0,1715299564,13060.492837129997,58.375889399998414,53486.44330944001 2024-05-10,00:06:06.000,131,11063273,15005,0,1715299565,13060.560200229993,58.425233310001204,53486.471257920006 2024-05-10,00:06:07.000,131,11063256,14765,0,1715299566,13060.607354399988,58.404085920003126,53486.4992064 2024-05-10,00:06:08.000,131,11063239,14725,0,1715299567,13060.620827019993,58.411135050002486,53486.51318064001 2024-05-10,00:06:09.000,131,11063190,15165,0,1715299568,13060.674717499998,58.404085920003126,53486.50619352 2024-05-10,00:06:10.000,131,11063238,14805,0,1715299569,13060.647772259988,58.418184180001845,53486.534142 2024-05-10,00:06:11.000,131,11063223,15045,0,1715299570,13060.661244879993,58.38293852999777,53486.59003896001 2024-05-10,00:06:12.000,131,11063292,15205,0,1715299571,13060.681453809993,58.39703679000377,53486.57606472 2024-05-10,00:06:13.000,131,11063261,14645,0,1715299572,13060.728607979989,58.39703679000377,53486.59003896001 2024-05-10,00:06:14.000,131,11063273,14805,0,1715299573,13060.735344289998,58.43228244000056,53486.617987440004 2024-05-10,00:06:15.000,131,11063244,14725,0,1715299574,13060.742080599994,58.38998766000441,53486.58305184001 2024-05-10,00:06:16.000,131,11063263,15205,0,1715299575,13060.728607979989,58.43228244000056,53486.569077600005 2024-05-10,00:06:17.000,131,11063238,14845,0,1715299576,13060.748816909989,58.45342982999864,53486.617987440004 2024-05-10,00:06:18.000,131,11063287,14605,0,1715299577,13060.789234769989,58.48867548000271,53486.65292304 2024-05-10,00:06:19.000,131,11063275,14525,0,1715299578,13060.802707389994,58.50982287000079,53486.687858640005 2024-05-10,00:06:20.000,131,11063267,15005,0,1715299579,13060.802707389994,58.53097025999887,53486.736768480005 2024-05-10,00:06:21.000,131,11063241,15045,0,1715299580,13060.82965262999,58.5732650400023,53486.68087152001 2024-05-10,00:06:22.000,131,11063232,14965,0,1715299581,13060.82965262999,58.56621591000294,53486.6738844 2024-05-10,00:06:23.000,131,11063235,15405,0,1715299582,13060.822916319994,58.594412430000375,53486.69484576 2024-05-10,00:06:24.000,131,11063279,14445,0,1715299583,13060.822916319994,58.587363300001016,53486.736768480005 2024-05-10,00:06:25.000,131,11063247,14845,0,1715299584,13060.755553219999,58.601461559999734,53486.736768480005 2024-05-10,00:06:26.000,131,11063249,14965,0,1715299585,13060.688190119989,58.55211765000422,53486.70882000001 2024-05-10,00:06:27.000,131,11063236,14885,0,1715299586,13060.600618089993,58.55211765000422,53486.7437556 2024-05-10,00:06:28.000,131,11063248,14605,0,1715299587,13060.560200229993,58.55211765000422,53486.77869120001 2024-05-10,00:06:29.000,131,11063283,14565,0,1715299588,13060.486100820002,58.54506852000486,53486.79266544 2024-05-10,00:06:30.000,131,11063228,14525,0,1715299589,13060.412001409997,58.54506852000486,53486.785678320004 2024-05-10,00:06:31.000,131,11063253,14765,0,1715299590,13060.344638310002,58.55916678000358,53486.72978136001 2024-05-10,00:06:32.000,131,11063267,15205,0,1715299591,13060.263802590001,58.601461559999734,53486.687858640005 2024-05-10,00:06:33.000,131,11063243,14925,0,1715299592,13060.182966870001,58.636707210003806,53486.736768480005 2024-05-10,00:06:34.000,131,11063215,15285,0,1715299593,13060.162757940001,58.643756340003165,53486.736768480005 2024-05-10,00:06:35.000,131,11063247,15085,0,1715299594,13060.196439489991,58.69310024999868,53486.75074272001 2024-05-10,00:06:36.000,131,11063246,15125,0,1715299595,13060.203175800001,58.75654242000019,53486.71580712 2024-05-10,00:06:37.000,131,11063251,14925,0,1715299596,13060.230121039996,58.763591549999546,53486.72279424 2024-05-10,00:06:38.000,131,11063236,15165,0,1715299597,13060.263802590001,58.834082850000414,53486.806639680006 2024-05-10,00:06:39.000,131,11063220,15045,0,1715299598,13060.331165689997,58.85523023999849,53486.82760104001 2024-05-10,00:06:40.000,131,11063237,15165,0,1715299599,13060.391792479997,58.90457415000128,53486.82760104001 2024-05-10,00:06:41.000,131,11063235,14685,0,1715299600,13060.452419269997,58.93981979999808,53486.77170408 2024-05-10,00:06:42.000,131,11063264,15045,0,1715299601,13060.452419269997,58.93981979999808,53486.83458816 2024-05-10,00:06:43.000,131,11063214,14805,0,1715299602,13060.465891890002,58.96801632000279,53486.84157528 2024-05-10,00:06:44.000,131,11063238,15125,0,1715299603,13060.492837129997,58.996212840000226,53486.855549520005 2024-05-10,00:06:45.000,131,11063243,14965,0,1715299604,13060.519782369993,59.010311099998944,53486.904459360005 2024-05-10,00:06:46.000,131,11063211,14845,0,1715299605,13060.533254989998,59.059655010001734,53486.98131768 2024-05-10,00:06:47.000,131,11063250,15045,0,1715299606,13060.546727610003,59.07375327000045,53486.96734344001 2024-05-10,00:06:48.000,131,11063293,14925,0,1715299607,13060.573672849998,59.13719544000196,53486.92542072001 2024-05-10,00:06:49.000,131,11063263,14685,0,1715299608,13060.546727610003,59.11604805000388,53486.974330560006 2024-05-10,00:06:50.000,131,11063267,15005,0,1715299609,13060.620827019993,59.172441089998756,53487.00227904 2024-05-10,00:06:51.000,131,11063220,15045,0,1715299610,13060.647772259988,59.21473587000219,53486.98131768 2024-05-10,00:06:52.000,131,11063252,15085,0,1715299611,13060.694926429998,59.228834130000905,53487.00926616 2024-05-10,00:06:53.000,131,11063291,15125,0,1715299612,13060.681453809993,59.2640797799977,53487.08612448001 2024-05-10,00:06:54.000,131,11063278,15205,0,1715299613,13060.755553219999,59.29932543000177,53487.11407296001 2024-05-10,00:06:55.000,131,11063270,15125,0,1715299614,13060.742080599994,59.31342369000049,53487.121060080004 2024-05-10,00:06:56.000,131,11063321,14845,0,1715299615,13060.789234769989,59.34866934000456,53487.24682824 2024-05-10,00:06:57.000,131,11063223,14685,0,1715299616,13060.775762149999,59.39096412000072,53487.15599568 2024-05-10,00:06:58.000,131,11063271,14845,0,1715299617,13060.795971079999,59.419160639998154,53487.16996992 2024-05-10,00:06:59.000,131,11063286,14925,0,1715299618,13060.789234769989,59.419160639998154,53487.29573808 2024-05-10,00:07:00.000,131,11063246,15125,0,1715299619,13060.82965262999,59.454406290002225,53487.27477672 2024-05-10,00:07:01.000,131,11063276,14685,0,1715299620,13060.789234769989,59.461455420001585,53487.22586688 2024-05-10,00:07:02.000,131,11063244,15085,0,1715299621,13060.782498459994,59.454406290002225,53487.239841120005 2024-05-10,00:07:03.000,131,11063285,14965,0,1715299622,13060.843125249994,59.50375019999774,53487.29573808 2024-05-10,00:07:04.000,131,11063280,14685,0,1715299623,13060.82965262999,59.53194672000245,53487.35163504001 2024-05-10,00:07:05.000,131,11063265,15045,0,1715299624,13060.903752039994,59.56719236999925,53487.358622160005 2024-05-10,00:07:06.000,131,11063271,14485,0,1715299625,13060.903752039994,59.630634540000756,53487.358622160005 2024-05-10,00:07:07.000,131,11063258,14645,0,1715299626,13060.87007048999,59.679978450003546,53487.40054488001 2024-05-10,00:07:08.000,131,11063253,14565,0,1715299627,13060.87007048999,59.75046975000441,53487.42849336001 2024-05-10,00:07:09.000,131,11063303,14685,0,1715299628,13060.883543109994,59.79276453000057,53487.43548048 2024-05-10,00:07:10.000,131,11063247,14565,0,1715299629,13060.87007048999,59.84210844000336,53487.53330016 2024-05-10,00:07:11.000,131,11063230,15125,0,1715299630,13060.856597869999,59.88440321999951,53487.477403200006 2024-05-10,00:07:12.000,131,11063272,14845,0,1715299631,13060.87007048999,59.905550610004866,53487.55426152 2024-05-10,00:07:13.000,131,11063307,14765,0,1715299632,13060.836388939999,59.95489452000038,53487.50535168 2024-05-10,00:07:14.000,131,11063230,14685,0,1715299633,13060.856597869999,60.00423843000317,53487.4424676 2024-05-10,00:07:15.000,131,11063261,14685,0,1715299634,13060.87007048999,59.99718930000381,53487.47041608001 2024-05-10,00:07:16.000,131,11063266,14525,0,1715299635,13060.843125249994,59.98309103999782,53487.456441840004 2024-05-10,00:07:17.000,131,11063240,14645,0,1715299636,13060.809443699989,59.99718930000381,53487.53330016 2024-05-10,00:07:18.000,131,11063253,14965,0,1715299637,13060.782498459994,59.96194364999974,53487.49836456001 2024-05-10,00:07:19.000,131,11063219,14965,0,1715299638,13060.728607979989,59.96194364999974,53487.51932592001 2024-05-10,00:07:20.000,131,11063267,14725,0,1715299639,13060.667981189988,59.94079626000166,53487.53330016 2024-05-10,00:07:21.000,131,11063241,14645,0,1715299640,13060.560200229993,59.919648870003584,53487.47041608001 2024-05-10,00:07:22.000,131,11063243,14565,0,1715299641,13060.445682960002,59.9337471300023,53487.44945472001 2024-05-10,00:07:23.000,131,11063253,14885,0,1715299642,13060.304220450002,59.856206700002076,53487.41451912 2024-05-10,00:07:24.000,131,11063270,14765,0,1715299643,13060.209912109996,59.863255830001435,53487.38657064 2024-05-10,00:07:25.000,131,11063241,14765,0,1715299644,13060.115603769991,59.820961049998004,53487.50535168 2024-05-10,00:07:26.000,131,11063272,14605,0,1715299645,13060.01455911999,59.820961049998004,53487.421506239996 2024-05-10,00:07:27.000,131,11063267,14805,0,1715299646,13059.94045971,59.78571540000121,53487.4424676 2024-05-10,00:07:28.000,131,11063272,14725,0,1715299647,13059.95393232999,59.77866627000185,53487.37958352001 2024-05-10,00:07:29.000,131,11063264,14885,0,1715299648,13059.92025078,59.813911919998645,53487.37958352001 2024-05-10,00:07:30.000,131,11063249,14765,0,1715299649,13059.91351446999,59.856206700002076,53487.35163504001 2024-05-10,00:07:31.000,131,11063265,14445,0,1715299650,13059.947196019995,59.88440321999951,53487.36560928 2024-05-10,00:07:32.000,131,11063248,14805,0,1715299651,13059.967404949995,59.94079626000166,53487.3725964 2024-05-10,00:07:33.000,131,11063264,14685,0,1715299652,13060.0010865,59.96194364999974,53487.36560928 2024-05-10,00:07:34.000,131,11063306,15005,0,1715299653,13060.028031739996,60.053582339998684,53487.3376608 2024-05-10,00:07:35.000,131,11063236,14845,0,1715299654,13060.01455911999,60.081778860003396,53487.32368656 2024-05-10,00:07:36.000,131,11063230,14605,0,1715299655,13059.98087757,60.12407363999955,53487.358622160005 2024-05-10,00:07:37.000,131,11063288,14365,0,1715299656,13059.97414125999,60.13817189999827,53487.3376608 2024-05-10,00:07:38.000,131,11063241,14685,0,1715299657,13059.99435018999,60.10997538000083,53487.43548048 2024-05-10,00:07:39.000,131,11063254,14485,0,1715299658,13059.93372339999,60.088827990002756,53487.33067368001 2024-05-10,00:07:40.000,131,11063254,14485,0,1715299659,13059.87309660999,60.053582339998684,53487.38657064 2024-05-10,00:07:41.000,131,11063256,14805,0,1715299660,13059.825942439995,60.046533209999325,53487.309712320006 2024-05-10,00:07:42.000,131,11063271,14525,0,1715299661,13059.75857934,59.99718930000381,53487.35163504001 2024-05-10,00:07:43.000,131,11063251,15245,0,1715299662,13059.73163409999,59.95489452000038,53487.32368656 2024-05-10,00:07:44.000,131,11063253,15005,0,1715299663,13059.69795255,59.94784539000102,53487.288750960004 2024-05-10,00:07:45.000,131,11063285,14565,0,1715299664,13059.71142516999,59.912599740004225,53487.29573808 2024-05-10,00:07:46.000,131,11063301,14845,0,1715299665,13059.69795255,59.912599740004225,53487.27477672 2024-05-10,00:07:47.000,131,11063222,14725,0,1715299666,13059.724897789994,59.905550610004866,53487.24682824 2024-05-10,00:07:48.000,131,11063242,14965,0,1715299667,13059.79226088999,59.92669800000294,53487.190931280005 2024-05-10,00:07:49.000,131,11063214,14645,0,1715299668,13059.846151369995,59.97604190999846,53487.18394416001 2024-05-10,00:07:50.000,131,11063285,14725,0,1715299669,13059.926987089995,59.99718930000381,53487.22586688 2024-05-10,00:07:51.000,131,11063195,14445,0,1715299670,13059.987613879995,60.039484079999966,53487.23285400001 2024-05-10,00:07:52.000,131,11063264,14525,0,1715299671,13059.99435018999,60.07472973000404,53487.190931280005 2024-05-10,00:07:53.000,131,11063273,14405,0,1715299672,13060.04150436,60.07472973000404,53487.18394416001 2024-05-10,00:07:54.000,131,11063265,14405,0,1715299673,13060.075185909991,60.10997538000083,53487.21887976 2024-05-10,00:07:55.000,131,11063246,14685,0,1715299674,13060.068449599996,60.07472973000404,53487.20490552 2024-05-10,00:07:56.000,131,11063274,14525,0,1715299675,13060.05497697999,60.053582339998684,53487.24682824 2024-05-10,00:07:57.000,131,11063250,14565,0,1715299676,13060.028031739996,60.02538582000125,53487.25381536001 2024-05-10,00:07:58.000,131,11063211,14445,0,1715299677,13059.97414125999,59.99718930000381,53487.288750960004 2024-05-10,00:07:59.000,131,11063237,14885,0,1715299678,13059.967404949995,59.94079626000166,53487.29573808 2024-05-10,00:08:00.000,131,11063230,14805,0,1715299679,13059.93372339999,59.919648870003584,53487.26080248001 2024-05-10,00:08:01.000,131,11063240,15045,0,1715299680,13059.926987089995,59.905550610004866,53487.21887976 2024-05-10,00:08:02.000,131,11063257,14725,0,1715299681,13059.87983292,59.820961049998004,53487.24682824 2024-05-10,00:08:03.000,131,11063259,14485,0,1715299682,13059.90004185,59.820961049998004,53487.2677896 2024-05-10,00:08:04.000,131,11063214,14405,0,1715299683,13059.906778159995,59.820961049998004,53487.239841120005 2024-05-10,00:08:05.000,131,11063221,14845,0,1715299684,13059.967404949995,59.79981365999993,53487.21189264001 2024-05-10,00:08:06.000,131,11063229,14885,0,1715299685,13059.967404949995,59.79981365999993,53487.24682824 2024-05-10,00:08:07.000,131,11063209,14645,0,1715299686,13059.987613879995,59.806862789999286,53487.309712320006 2024-05-10,00:08:08.000,131,11063218,14885,0,1715299687,13060.02129543,59.870304960000794,53487.32368656 2024-05-10,00:08:09.000,131,11063223,15005,0,1715299688,13060.007822809996,59.87735409000015,53487.25381536001 2024-05-10,00:08:10.000,131,11063220,14805,0,1715299689,13060.01455911999,59.89145234999887,53487.27477672 2024-05-10,00:08:11.000,131,11063227,14485,0,1715299690,13059.987613879995,59.919648870003584,53487.239841120005 2024-05-10,00:08:12.000,131,11063240,14765,0,1715299691,13059.91351446999,59.97604190999846,53487.239841120005 2024-05-10,00:08:13.000,131,11063227,14645,0,1715299692,13059.83941506,60.039484079999966,53487.24682824 2024-05-10,00:08:14.000,131,11063234,14605,0,1715299693,13059.77878827,60.053582339998684,53487.25381536001 2024-05-10,00:08:15.000,131,11063251,14365,0,1715299694,13059.704688859994,60.07472973000404,53487.28176384001 2024-05-10,00:08:16.000,131,11063281,14365,0,1715299695,13059.65079837999,60.06063146999804,53487.28176384001 2024-05-10,00:08:17.000,131,11063199,14805,0,1715299696,13059.623853139994,60.095877120002115,53487.29573808 2024-05-10,00:08:18.000,131,11063244,14725,0,1715299697,13059.590171589989,60.17341755000234,53487.33067368001 2024-05-10,00:08:19.000,131,11063239,14525,0,1715299698,13059.543017419994,60.19456494000042,53487.28176384001 2024-05-10,00:08:20.000,131,11063286,14365,0,1715299699,13059.516072179998,60.24390885000321,53487.30272520001 2024-05-10,00:08:21.000,131,11063218,14525,0,1715299700,13059.495863249998,60.272105370000645,53487.21189264001 2024-05-10,00:08:22.000,131,11063230,14605,0,1715299701,13059.502599559994,60.321449280003435,53487.2677896 2024-05-10,00:08:23.000,131,11063203,14605,0,1715299702,13059.522808489994,60.30735102000472,53487.27477672 2024-05-10,00:08:24.000,131,11063255,14725,0,1715299703,13059.536281109999,60.30735102000472,53487.21887976 2024-05-10,00:08:25.000,131,11063252,14685,0,1715299704,13059.522808489994,60.30735102000472,53487.22586688 2024-05-10,00:08:26.000,131,11063279,15125,0,1715299705,13059.529544799989,60.265056240001286,53487.20490552 2024-05-10,00:08:27.000,131,11063256,14885,0,1715299706,13059.495863249998,60.222761459997855,53487.22586688 2024-05-10,00:08:28.000,131,11063269,14485,0,1715299707,13059.415027529998,60.215712329998496,53487.21189264001 2024-05-10,00:08:29.000,131,11063266,14725,0,1715299708,13059.334191809998,60.13817189999827,53487.26080248001 2024-05-10,00:08:30.000,131,11063263,14445,0,1715299709,13059.212938229997,60.102926250001474,53487.239841120005 2024-05-10,00:08:31.000,131,11063268,14525,0,1715299710,13059.125366200002,60.01128756000253,53487.26080248001 2024-05-10,00:08:32.000,131,11063262,14605,0,1715299711,13059.024321550001,59.94784539000102,53487.25381536001 2024-05-10,00:08:33.000,131,11063269,14845,0,1715299712,13058.930013209996,59.912599740004225,53487.309712320006 2024-05-10,00:08:34.000,131,11063260,14605,0,1715299713,13058.808759629996,59.870304960000794,53487.29573808 2024-05-10,00:08:35.000,131,11063253,14925,0,1715299714,13058.7211876,59.79981365999993,53487.25381536001 2024-05-10,00:08:36.000,131,11063242,14805,0,1715299715,13058.69424235999,59.72932235999906,53487.24682824 2024-05-10,00:08:37.000,131,11063238,14725,0,1715299716,13058.59993402,59.70817497000098,53487.21887976 2024-05-10,00:08:38.000,131,11063237,14565,0,1715299717,13058.53257091999,59.70112584000162,53487.14900856 2024-05-10,00:08:39.000,131,11063244,14445,0,1715299718,13058.566252469995,59.71522410000034,53487.20490552 2024-05-10,00:08:40.000,131,11063254,14365,0,1715299719,13058.55951616,59.75046975000441,53487.16996992 2024-05-10,00:08:41.000,131,11063222,14445,0,1715299720,13058.586461399995,59.77161714000249,53487.142021440006 2024-05-10,00:08:42.000,131,11063300,14925,0,1715299721,13058.626879259995,59.77866627000185,53487.18394416001 2024-05-10,00:08:43.000,131,11063229,14525,0,1715299722,13058.687506049995,59.84915757000272,53487.11407296001 2024-05-10,00:08:44.000,131,11063279,15005,0,1715299723,13058.727923909995,59.89850147999823,53487.13503432001 2024-05-10,00:08:45.000,131,11063261,14645,0,1715299724,13058.79528700999,59.92669800000294,53487.08612448001 2024-05-10,00:08:46.000,131,11063218,14685,0,1715299725,13058.83570486999,59.99014017000445,53487.10009872 2024-05-10,00:08:47.000,131,11063228,14205,0,1715299726,13058.909804279996,60.039484079999966,53487.10708584 2024-05-10,00:08:48.000,131,11063235,14685,0,1715299727,13058.930013209996,60.06768060000468,53487.11407296001 2024-05-10,00:08:49.000,131,11063234,14565,0,1715299728,13058.977167379991,60.13112276999891,53487.07913736 2024-05-10,00:08:50.000,131,11063258,14445,0,1715299729,13058.997376309992,60.13817189999827,53487.08612448001 2024-05-10,00:08:51.000,131,11063248,14525,0,1715299730,13059.071475719997,60.15931929000362,53487.13503432001 2024-05-10,00:08:52.000,131,11063248,14525,0,1715299731,13059.111893579997,60.19456494000042,53487.09311160001 2024-05-10,00:08:53.000,131,11063252,14645,0,1715299732,13059.118629889992,60.152270160004264,53487.08612448001 2024-05-10,00:08:54.000,131,11063258,14605,0,1715299733,13059.138838819992,60.145221030004905,53487.07913736 2024-05-10,00:08:55.000,131,11063272,14405,0,1715299734,13059.159047749992,60.095877120002115,53487.07913736 2024-05-10,00:08:56.000,131,11063240,14645,0,1715299735,13059.138838819992,60.07472973000404,53487.10708584 2024-05-10,00:08:57.000,131,11063210,14565,0,1715299736,13059.152311439997,60.01833669000189,53487.07913736 2024-05-10,00:08:58.000,131,11063264,14645,0,1715299737,13059.145575130002,59.97604190999846,53487.142021440006 2024-05-10,00:08:59.000,131,11063244,14285,0,1715299738,13059.145575130002,59.94079626000166,53487.11407296001 2024-05-10,00:09:00.000,131,11063206,14885,0,1715299739,13059.125366200002,59.89850147999823,53487.10009872 2024-05-10,00:09:01.000,131,11063224,14885,0,1715299740,13059.159047749992,59.94079626000166,53487.072150240005 2024-05-10,00:09:02.000,131,11063230,14645,0,1715299741,13059.138838819992,59.94784539000102,53487.08612448001 2024-05-10,00:09:03.000,131,11063228,14565,0,1715299742,13059.152311439997,59.9337471300023,53487.072150240005 2024-05-10,00:09:04.000,131,11063245,14965,0,1715299743,13059.152311439997,59.98309103999782,53487.06516312001 2024-05-10,00:09:05.000,131,11063241,14365,0,1715299744,13059.185992990002,59.97604190999846,53487.058176 2024-05-10,00:09:06.000,131,11063238,14525,0,1715299745,13059.152311439997,60.03243495000061,53487.10708584 2024-05-10,00:09:07.000,131,11063229,14525,0,1715299746,13059.172520369997,60.046533209999325,53487.121060080004 2024-05-10,00:09:08.000,131,11063268,14845,0,1715299747,13059.199465609992,60.081778860003396,53487.14900856 2024-05-10,00:09:09.000,131,11063251,14925,0,1715299748,13059.172520369997,60.152270160004264,53487.14900856 2024-05-10,00:09:10.000,131,11063264,14685,0,1715299749,13059.212938229997,60.17341755000234,53487.16996992 2024-05-10,00:09:11.000,131,11063234,14525,0,1715299750,13059.206201920002,60.222761459997855,53487.16298280001 2024-05-10,00:09:12.000,131,11063246,14925,0,1715299751,13059.206201920002,60.265056240001286,53487.20490552 2024-05-10,00:09:13.000,131,11063253,14885,0,1715299752,13059.206201920002,60.265056240001286,53487.23285400001 2024-05-10,00:09:14.000,131,11063258,14565,0,1715299753,13059.266828710002,60.279154500000004,53487.21887976 2024-05-10,00:09:15.000,131,11063266,14725,0,1715299754,13059.287037640002,60.314400150004076,53487.190931280005 2024-05-10,00:09:16.000,131,11063248,15005,0,1715299755,13059.320719189993,60.328498410002794,53487.24682824 2024-05-10,00:09:17.000,131,11063211,15045,0,1715299756,13059.381345979993,60.37784231999831,53487.26080248001 2024-05-10,00:09:18.000,131,11063223,14885,0,1715299757,13059.340928119993,60.39898971000366,53487.20490552 2024-05-10,00:09:19.000,131,11063252,14645,0,1715299758,13059.367873359988,60.39898971000366,53487.29573808 2024-05-10,00:09:20.000,131,11063246,14445,0,1715299759,13059.428500149988,60.40603884000302,53487.33067368001 2024-05-10,00:09:21.000,131,11063265,14885,0,1715299760,13059.455445389998,60.41308797000238,53487.29573808 2024-05-10,00:09:22.000,131,11063268,14925,0,1715299761,13059.543017419994,60.4271862300011,53487.309712320006 2024-05-10,00:09:23.000,131,11063216,14605,0,1715299762,13059.556490039999,60.3919405800043,53487.23285400001 2024-05-10,00:09:24.000,131,11063228,15045,0,1715299763,13059.657534689999,60.35669493000023,53487.32368656 2024-05-10,00:09:25.000,131,11063285,14845,0,1715299764,13059.69121623999,60.34964580000087,53487.34464792 2024-05-10,00:09:26.000,131,11063217,14685,0,1715299765,13059.75184302999,60.279154500000004,53487.34464792 2024-05-10,00:09:27.000,131,11063220,14605,0,1715299766,13059.81246981999,60.215712329998496,53487.37958352001 2024-05-10,00:09:28.000,131,11063234,14525,0,1715299767,13059.90004185,60.1804666800017,53487.44945472001 2024-05-10,00:09:29.000,131,11063274,14845,0,1715299768,13059.92025078,60.13112276999891,53487.3725964 2024-05-10,00:09:30.000,131,11063287,14485,0,1715299769,13059.92025078,60.088827990002756,53487.407532000005 2024-05-10,00:09:31.000,131,11063235,14645,0,1715299770,13059.91351446999,60.07472973000404,53487.47041608001 2024-05-10,00:09:32.000,131,11063229,14565,0,1715299771,13059.90004185,60.06063146999804,53487.50535168 2024-05-10,00:09:33.000,131,11063218,14605,0,1715299772,13059.87983292,60.039484079999966,53487.49137744 2024-05-10,00:09:34.000,131,11063256,15045,0,1715299773,13059.83941506,60.02538582000125,53487.56124864 2024-05-10,00:09:35.000,131,11063218,14965,0,1715299774,13059.825942439995,59.97604190999846,53487.56823576001 2024-05-10,00:09:36.000,131,11063219,14685,0,1715299775,13059.73163409999,60.00423843000317,53487.61714560001 2024-05-10,00:09:37.000,131,11063191,14685,0,1715299776,13059.704688859994,59.98309103999782,53487.61015848 2024-05-10,00:09:38.000,131,11063217,14685,0,1715299777,13059.65079837999,59.97604190999846,53487.56823576001 2024-05-10,00:09:39.000,131,11063227,14645,0,1715299778,13059.543017419994,59.95489452000038,53487.63810696001 2024-05-10,00:09:40.000,131,11063225,14645,0,1715299779,13059.482390629993,59.95489452000038,53487.63111984 2024-05-10,00:09:41.000,131,11063242,14645,0,1715299780,13059.455445389998,59.905550610004866,53487.60317136 2024-05-10,00:09:42.000,131,11063250,14445,0,1715299781,13059.428500149988,59.89145234999887,53487.70797816 2024-05-10,00:09:43.000,131,11063233,14765,0,1715299782,13059.374609669998,59.863255830001435,53487.645094080006 2024-05-10,00:09:44.000,131,11063267,14805,0,1715299783,13059.408291219988,59.78571540000121,53487.67304256 2024-05-10,00:09:45.000,131,11063228,14285,0,1715299784,13059.374609669998,59.78571540000121,53487.65906832 2024-05-10,00:09:46.000,131,11063229,14525,0,1715299785,13059.340928119993,59.75046975000441,53487.7219524 2024-05-10,00:09:47.000,131,11063221,14485,0,1715299786,13059.327455500003,59.70112584000162,53487.68701680001 2024-05-10,00:09:48.000,131,11063263,14605,0,1715299787,13059.361137049993,59.679978450003546,53487.71496528001 2024-05-10,00:09:49.000,131,11063232,14685,0,1715299788,13059.361137049993,59.67292932000419,53487.742913760005 2024-05-10,00:09:50.000,131,11063231,14645,0,1715299789,13059.428500149988,59.61653628000204,53487.73592664001 2024-05-10,00:09:51.000,131,11063235,14525,0,1715299790,13059.522808489994,59.5883397600046,53487.78483648001 2024-05-10,00:09:52.000,131,11063247,14765,0,1715299791,13059.556490039999,59.54604498000117,53487.791823600004 2024-05-10,00:09:53.000,131,11063220,14645,0,1715299792,13059.637325759999,59.53899585000181,53487.78483648001 2024-05-10,00:09:54.000,131,11063247,14845,0,1715299793,13059.69121623999,59.517848460003734,53487.83374632001 2024-05-10,00:09:55.000,131,11063277,14885,0,1715299794,13059.73163409999,59.468504550000944,53487.81977208 2024-05-10,00:09:56.000,131,11063225,14445,0,1715299795,13059.81246981999,59.468504550000944,53487.79881072 2024-05-10,00:09:57.000,131,11063227,14525,0,1715299796,13059.866360299995,59.461455420001585,53487.81977208 2024-05-10,00:09:58.000,131,11063226,14525,0,1715299797,13059.92025078,59.42620977000479,53487.83374632001 2024-05-10,00:09:59.000,131,11063232,14685,0,1715299798,13060.007822809996,59.38391499000136,53487.84073344 2024-05-10,00:10:00.000,131,11063259,14845,0,1715299799,13060.01455911999,59.38391499000136,53487.84073344 2024-05-10,00:10:01.000,131,11063186,14485,0,1715299800,13060.06171329,59.398013250000076,53487.8267592 2024-05-10,00:10:02.000,131,11063189,14445,0,1715299801,13060.142549010001,59.419160639998154,53487.85470768001 2024-05-10,00:10:03.000,131,11063152,14725,0,1715299802,13060.176230559991,59.405062379999436,53487.88964328 2024-05-10,00:10:04.000,131,11063206,14965,0,1715299803,13060.270538899997,59.461455420001585,53487.88265616001 2024-05-10,00:10:05.000,131,11063233,14605,0,1715299804,13060.297484139992,59.50375019999774,53487.910604640005 2024-05-10,00:10:06.000,131,11063199,14805,0,1715299805,13060.385056170002,59.52489759000309,53487.93156600001 2024-05-10,00:10:07.000,131,11063219,14885,0,1715299806,13060.391792479997,59.56014323999989,53487.98746296 2024-05-10,00:10:08.000,131,11063217,14365,0,1715299807,13060.418737719992,59.5883397600046,53488.07130840001 2024-05-10,00:10:09.000,131,11063208,14885,0,1715299808,13060.452419269997,59.61653628000204,53488.06432128 2024-05-10,00:10:10.000,131,11063194,14565,0,1715299809,13060.479364509993,59.60948715000268,53488.05034704001 2024-05-10,00:10:11.000,131,11063198,14605,0,1715299810,13060.459155579993,59.637683670000115,53488.09925688001 2024-05-10,00:10:12.000,131,11063207,14445,0,1715299811,13060.479364509993,59.66588019000483,53488.106244 2024-05-10,00:10:13.000,131,11063206,14685,0,1715299812,13060.499573439993,59.644732799999474,53488.11323112 2024-05-10,00:10:14.000,131,11063154,14485,0,1715299813,13060.519782369993,59.630634540000756,53488.19008944001 2024-05-10,00:10:15.000,131,11063209,14885,0,1715299814,13060.546727610003,59.679978450003546,53488.16912808001 2024-05-10,00:10:16.000,131,11063198,14925,0,1715299815,13060.526518680002,59.67292932000419,53488.2110508 2024-05-10,00:10:17.000,131,11063200,14405,0,1715299816,13060.533254989998,59.71522410000034,53488.15515384 2024-05-10,00:10:18.000,131,11063210,14765,0,1715299817,13060.506309750002,59.7222732299997,53488.20406368 2024-05-10,00:10:19.000,131,11063214,14525,0,1715299818,13060.492837129997,59.75046975000441,53488.22502504 2024-05-10,00:10:20.000,131,11063169,14685,0,1715299819,13060.418737719992,59.78571540000121,53488.23899928001 2024-05-10,00:10:21.000,131,11063225,15005,0,1715299820,13060.351374619997,59.820961049998004,53488.25297352 2024-05-10,00:10:22.000,131,11063232,14485,0,1715299821,13060.297484139992,59.856206700002076,53488.2110508 2024-05-10,00:10:23.000,131,11063209,14725,0,1715299822,13060.270538899997,59.89145234999887,53488.259960639996 2024-05-10,00:10:24.000,131,11063218,14885,0,1715299823,13060.182966870001,59.94079626000166,53488.32983184 2024-05-10,00:10:25.000,131,11063200,14525,0,1715299824,13060.169494249996,59.9689927799991,53488.35778032001 2024-05-10,00:10:26.000,131,11063226,14485,0,1715299825,13060.149285319996,60.01833669000189,53488.3507932 2024-05-10,00:10:27.000,131,11063244,14725,0,1715299826,13060.182966870001,60.01833669000189,53488.32983184 2024-05-10,00:10:28.000,131,11063231,14525,0,1715299827,13060.209912109996,60.039484079999966,53488.28790912001 2024-05-10,00:10:29.000,131,11063232,14725,0,1715299828,13060.216648419992,60.053582339998684,53488.32983184 2024-05-10,00:10:30.000,131,11063224,14565,0,1715299829,13060.297484139992,60.053582339998684,53488.32284472 2024-05-10,00:10:31.000,131,11063240,14525,0,1715299830,13060.337901999992,60.00423843000317,53488.35778032001 2024-05-10,00:10:32.000,131,11063223,14645,0,1715299831,13060.364847240002,59.99718930000381,53488.315857600006 2024-05-10,00:10:33.000,131,11063202,14885,0,1715299832,13060.418737719992,59.94079626000166,53488.35778032001 2024-05-10,00:10:34.000,131,11063286,14885,0,1715299833,13060.418737719992,59.88440321999951,53488.35778032001 2024-05-10,00:10:35.000,131,11063211,14525,0,1715299834,13060.465891890002,59.813911919998645,53488.39271592 2024-05-10,00:10:36.000,131,11063181,14725,0,1715299835,13060.486100820002,59.75751888000377,53488.39271592 2024-05-10,00:10:37.000,131,11063254,14765,0,1715299836,13060.499573439993,59.694076710002264,53488.40669016001 2024-05-10,00:10:38.000,131,11063297,14885,0,1715299837,13060.539991299993,59.5883397600046,53488.44162576 2024-05-10,00:10:39.000,131,11063235,14805,0,1715299838,13060.519782369993,59.48260280999966,53488.39271592 2024-05-10,00:10:40.000,131,11063238,14725,0,1715299839,13060.519782369993,59.39096412000072,53488.462587120004 2024-05-10,00:10:41.000,131,11063236,14525,0,1715299840,13060.472628199997,59.31342369000049,53488.57438104001 2024-05-10,00:10:42.000,131,11063237,14765,0,1715299841,13060.412001409997,59.18653935000475,53488.595342399996 2024-05-10,00:10:43.000,131,11063221,14845,0,1715299842,13060.344638310002,59.09490065999853,53488.54643256 2024-05-10,00:10:44.000,131,11063225,15245,0,1715299843,13060.337901999992,58.996212840000226,53488.51149696 2024-05-10,00:10:45.000,131,11063221,14725,0,1715299844,13060.257066279992,58.93277066999872,53488.53944544 2024-05-10,00:10:46.000,131,11063239,14685,0,1715299845,13060.196439489991,58.90457415000128,53488.57438104001 2024-05-10,00:10:47.000,131,11063254,15125,0,1715299846,13060.135812699991,58.8834267600032,53488.57438104001 2024-05-10,00:10:48.000,131,11063228,14765,0,1715299847,13060.088658529996,58.869328500004485,53488.51149696 2024-05-10,00:10:49.000,131,11063219,15005,0,1715299848,13060.05497697999,58.89047589000256,53488.462587120004 2024-05-10,00:10:50.000,131,11063208,14485,0,1715299849,13060.095394839991,58.8834267600032,53488.45560000001 2024-05-10,00:10:51.000,131,11063235,14605,0,1715299850,13060.075185909991,58.95391806000407,53488.45560000001 2024-05-10,00:10:52.000,131,11063184,14885,0,1715299851,13060.135812699991,59.045556750003016,53488.43463864001 2024-05-10,00:10:53.000,131,11063232,14565,0,1715299852,13060.135812699991,59.12309718000324,53488.37874168 2024-05-10,00:10:54.000,131,11063257,14765,0,1715299853,13060.196439489991,59.18653935000475,53488.413677280005 2024-05-10,00:10:55.000,131,11063222,14765,0,1715299854,13060.257066279992,59.278178040003695,53488.45560000001 2024-05-10,00:10:56.000,131,11063218,14845,0,1715299855,13060.317693069992,59.34162020999793,53488.45560000001 2024-05-10,00:10:57.000,131,11063208,14845,0,1715299856,13060.385056170002,59.405062379999436,53488.483548480006 2024-05-10,00:10:58.000,131,11063235,14765,0,1715299857,13060.459155579993,59.44030803000351,53488.47656136001 2024-05-10,00:10:59.000,131,11063278,14845,0,1715299858,13060.465891890002,59.43325890000415,53488.51149696 2024-05-10,00:11:00.000,131,11063211,14685,0,1715299859,13060.486100820002,59.412111509998795,53488.483548480006 2024-05-10,00:11:01.000,131,11063298,14845,0,1715299860,13060.499573439993,59.36981673000264,53488.47656136001 2024-05-10,00:11:02.000,131,11063235,14725,0,1715299861,13060.486100820002,59.235883260000264,53488.43463864001 2024-05-10,00:11:03.000,131,11063260,14965,0,1715299862,13060.472628199997,59.1653919599994,53488.45560000001 2024-05-10,00:11:04.000,131,11063230,14765,0,1715299863,13060.459155579993,59.059655010001734,53488.53944544 2024-05-10,00:11:05.000,131,11063268,14525,0,1715299864,13060.438946649992,58.96801632000279,53488.62329088001 2024-05-10,00:11:06.000,131,11063243,14685,0,1715299865,13060.398528789992,58.84818110999913,53488.56739392 2024-05-10,00:11:07.000,131,11063225,14565,0,1715299866,13060.364847240002,58.7847389400049,53488.595342399996 2024-05-10,00:11:08.000,131,11063239,14885,0,1715299867,13060.344638310002,58.73539503000211,53488.62329088001 2024-05-10,00:11:09.000,131,11063288,14765,0,1715299868,13060.277275209992,58.69310024999868,53488.5604068 2024-05-10,00:11:10.000,131,11063272,14845,0,1715299869,13060.230121039996,58.6719528600006,53488.58835528 2024-05-10,00:11:11.000,131,11063198,15165,0,1715299870,13060.209912109996,58.69310024999868,53488.61630376 2024-05-10,00:11:12.000,131,11063239,14445,0,1715299871,13060.169494249996,58.67900198999996,53488.57438104001 2024-05-10,00:11:13.000,131,11063234,14485,0,1715299872,13060.135812699991,58.69310024999868,53488.53944544 2024-05-10,00:11:14.000,131,11063245,15045,0,1715299873,13060.088658529996,58.763591549999546,53488.49752272 2024-05-10,00:11:15.000,131,11063255,14845,0,1715299874,13060.028031739996,58.7847389400049,53488.51848408 2024-05-10,00:11:16.000,131,11063229,14485,0,1715299875,13060.007822809996,58.84818110999913,53488.51848408 2024-05-10,00:11:17.000,131,11063263,14645,0,1715299876,13059.91351446999,58.86227936999785,53488.52547120001 2024-05-10,00:11:18.000,131,11063267,14205,0,1715299877,13059.825942439995,58.869328500004485,53488.49752272 2024-05-10,00:11:19.000,131,11063241,14605,0,1715299878,13059.75184302999,58.92572153999936,53488.4905356 2024-05-10,00:11:20.000,131,11063206,14805,0,1715299879,13059.684479929994,58.93277066999872,53488.47656136001 2024-05-10,00:11:21.000,131,11063253,14485,0,1715299880,13059.543017419994,58.98916371000087,53488.45560000001 2024-05-10,00:11:22.000,131,11063261,14485,0,1715299881,13059.468918009989,59.0314584900043,53488.462587120004 2024-05-10,00:11:23.000,131,11063234,14645,0,1715299882,13059.388082289988,59.08785152999917,53488.39970304 2024-05-10,00:11:24.000,131,11063221,14565,0,1715299883,13059.307246570002,59.228834130000905,53488.37874168 2024-05-10,00:11:25.000,131,11063230,15005,0,1715299884,13059.287037640002,59.34162020999793,53488.38572880001 2024-05-10,00:11:26.000,131,11063184,14525,0,1715299885,13059.280301329993,59.43325890000415,53488.34380608 2024-05-10,00:11:27.000,131,11063223,14365,0,1715299886,13059.280301329993,59.54604498000117,53488.28790912001 2024-05-10,00:11:28.000,131,11063216,14885,0,1715299887,13059.300510259993,59.70817497000098,53488.315857600006 2024-05-10,00:11:29.000,131,11063247,14725,0,1715299888,13059.421763839993,59.79276453000057,53488.294896240004 2024-05-10,00:11:30.000,131,11063259,14885,0,1715299889,13059.428500149988,59.870304960000794,53488.34380608 2024-05-10,00:11:31.000,131,11063275,14885,0,1715299890,13059.462181699993,59.98309103999782,53488.34380608 2024-05-10,00:11:32.000,131,11063245,14405,0,1715299891,13059.529544799989,60.053582339998684,53488.32284472 2024-05-10,00:11:33.000,131,11063256,14725,0,1715299892,13059.583435279994,60.102926250001474,53488.315857600006 2024-05-10,00:11:34.000,131,11063267,14645,0,1715299893,13059.596907899999,60.10997538000083,53488.33681896001 2024-05-10,00:11:35.000,131,11063235,14845,0,1715299894,13059.637325759999,60.145221030004905,53488.364767440005 2024-05-10,00:11:36.000,131,11063237,14525,0,1715299895,13059.617116829999,60.088827990002756,53488.315857600006 2024-05-10,00:11:37.000,131,11063244,14485,0,1715299896,13059.644062069994,60.053582339998684,53488.37175456 2024-05-10,00:11:38.000,131,11063235,14725,0,1715299897,13059.65079837999,59.98309103999782,53488.39271592 2024-05-10,00:11:39.000,131,11063283,14485,0,1715299898,13059.590171589989,59.89850147999823,53488.38572880001 2024-05-10,00:11:40.000,131,11063196,14405,0,1715299899,13059.556490039999,59.79276453000057,53488.364767440005 2024-05-10,00:11:41.000,131,11063226,14445,0,1715299900,13059.489126939989,59.679978450003546,53488.37175456 2024-05-10,00:11:42.000,131,11063221,14725,0,1715299901,13059.408291219988,59.56014323999989,53488.38572880001 2024-05-10,00:11:43.000,131,11063223,14365,0,1715299902,13059.307246570002,59.461455420001585,53488.37175456 2024-05-10,00:11:44.000,131,11063192,14725,0,1715299903,13059.172520369997,59.34866934000456,53488.413677280005 2024-05-10,00:11:45.000,131,11063218,14405,0,1715299904,13059.078212029992,59.2640797799977,53488.413677280005 2024-05-10,00:11:46.000,131,11063199,14485,0,1715299905,13058.943485830001,59.21473587000219,53488.39271592 2024-05-10,00:11:47.000,131,11063269,14445,0,1715299906,13058.83570486999,59.15129370000068,53488.39271592 2024-05-10,00:11:48.000,131,11063206,14725,0,1715299907,13058.768341769995,59.1653919599994,53488.39970304 2024-05-10,00:11:49.000,131,11063253,14885,0,1715299908,13058.687506049995,59.15129370000068,53488.37874168 2024-05-10,00:11:50.000,131,11063207,14885,0,1715299909,13058.64035188,59.20768674000283,53488.3507932 2024-05-10,00:11:51.000,131,11063239,14805,0,1715299910,13058.566252469995,59.18653935000475,53488.315857600006 2024-05-10,00:11:52.000,131,11063220,14805,0,1715299911,13058.57972509,59.25703064999834,53488.35778032001 2024-05-10,00:11:53.000,131,11063232,14885,0,1715299912,13058.57298877999,59.30637456000113,53488.34380608 2024-05-10,00:11:54.000,131,11063227,14485,0,1715299913,13058.55277984999,59.32047281999985,53488.30887048001 2024-05-10,00:11:55.000,131,11063223,14445,0,1715299914,13058.566252469995,59.31342369000049,53488.3507932 2024-05-10,00:11:56.000,131,11063202,14645,0,1715299915,13058.55951616,59.34162020999793,53488.32284472 2024-05-10,00:11:57.000,131,11063275,14285,0,1715299916,13058.647088189995,59.398013250000076,53488.30188336 2024-05-10,00:11:58.000,131,11063235,14565,0,1715299917,13058.7211876,59.39096412000072,53488.364767440005 2024-05-10,00:11:59.000,131,11063228,14845,0,1715299918,13058.788550699996,59.42620977000479,53488.315857600006 2024-05-10,00:12:00.000,131,11063206,14565,0,1715299919,13058.896331659991,59.44030803000351,53488.32983184 2024-05-10,00:12:01.000,131,11063184,14925,0,1715299920,13059.024321550001,59.42620977000479,53488.30887048001 2024-05-10,00:12:02.000,131,11063197,14645,0,1715299921,13059.152311439997,59.468504550000944,53488.26694776001 2024-05-10,00:12:03.000,131,11063213,14725,0,1715299922,13059.266828710002,59.52489759000309,53488.259960639996 2024-05-10,00:12:04.000,131,11063208,14565,0,1715299923,13059.354400739998,59.56014323999989,53488.25297352 2024-05-10,00:12:05.000,131,11063211,14405,0,1715299924,13059.468918009989,59.67292932000419,53488.21803792001 2024-05-10,00:12:06.000,131,11063218,14445,0,1715299925,13059.569962659989,59.77866627000185,53488.23899928001 2024-05-10,00:12:07.000,131,11063194,14645,0,1715299926,13059.65079837999,59.89850147999823,53488.259960639996 2024-05-10,00:12:08.000,131,11063275,14605,0,1715299927,13059.724897789994,60.03243495000061,53488.280922 2024-05-10,00:12:09.000,131,11063176,14285,0,1715299928,13059.77878827,60.17341755000234,53488.25297352 2024-05-10,00:12:10.000,131,11063219,14725,0,1715299929,13059.805733509995,60.30735102000472,53488.315857600006 2024-05-10,00:12:11.000,131,11063215,14805,0,1715299930,13059.825942439995,60.36374405999959,53488.294896240004 2024-05-10,00:12:12.000,131,11063265,14885,0,1715299931,13059.89330553999,60.46948101000453,53488.32284472 2024-05-10,00:12:13.000,131,11063189,14845,0,1715299932,13059.94045971,60.53292317999876,53488.30887048001 2024-05-10,00:12:14.000,131,11063243,14645,0,1715299933,13060.0010865,60.554070570004114,53488.32983184 2024-05-10,00:12:15.000,131,11063253,14885,0,1715299934,13060.06171329,60.59636535000027,53488.32983184 2024-05-10,00:12:16.000,131,11063231,14485,0,1715299935,13060.04150436,60.61046360999899,53488.44162576 2024-05-10,00:12:17.000,131,11063302,15005,0,1715299936,13060.028031739996,60.63161100000434,53488.427651519996 2024-05-10,00:12:18.000,131,11063233,14525,0,1715299937,13060.08192222,60.624561869997706,53488.483548480006 2024-05-10,00:12:19.000,131,11063250,14445,0,1715299938,13060.0010865,60.63161100000434,53488.53944544 2024-05-10,00:12:20.000,131,11063273,14605,0,1715299939,13059.96066864,60.6386601300037,53488.49752272 2024-05-10,00:12:21.000,131,11063266,14645,0,1715299940,13059.926987089995,60.61046360999899,53488.56739392 2024-05-10,00:12:22.000,131,11063235,14645,0,1715299941,13059.87309660999,60.624561869997706,53488.5604068 2024-05-10,00:12:23.000,131,11063259,14965,0,1715299942,13059.75857934,60.624561869997706,53488.595342399996 2024-05-10,00:12:24.000,131,11063263,15045,0,1715299943,13059.724897789994,60.66685665000114,53488.595342399996 2024-05-10,00:12:25.000,131,11063236,14685,0,1715299944,13059.657534689999,60.70915143000457,53488.58835528 2024-05-10,00:12:26.000,131,11063233,14605,0,1715299945,13059.596907899999,60.730298820002645,53488.61630376 2024-05-10,00:12:27.000,131,11063267,14885,0,1715299946,13059.576698969999,60.74439708000136,53488.53944544 2024-05-10,00:12:28.000,131,11063243,14965,0,1715299947,13059.543017419994,60.850134029999026,53488.56739392 2024-05-10,00:12:29.000,131,11063212,14885,0,1715299948,13059.590171589989,60.899477940001816,53488.5604068 2024-05-10,00:12:30.000,131,11063251,14965,0,1715299949,13059.536281109999,60.948821850004606,53488.51149696 2024-05-10,00:12:31.000,131,11063250,15005,0,1715299950,13059.590171589989,60.9840675000014,53488.5604068 2024-05-10,00:12:32.000,131,11063248,14645,0,1715299951,13059.637325759999,61.02636228000483,53488.56739392 2024-05-10,00:12:33.000,131,11063220,14805,0,1715299952,13059.583435279994,61.0193131499982,53488.54643256 2024-05-10,00:12:34.000,131,11063239,14845,0,1715299953,13059.596907899999,61.00521488999948,53488.55341968001 2024-05-10,00:12:35.000,131,11063306,14405,0,1715299954,13059.556490039999,60.9840675000014,53488.58835528 2024-05-10,00:12:36.000,131,11063252,14365,0,1715299955,13059.509335869989,60.99111663000076,53488.595342399996 2024-05-10,00:12:37.000,131,11063189,14325,0,1715299956,13059.435236459998,60.913576200000534,53488.62329088001 2024-05-10,00:12:38.000,131,11063223,14725,0,1715299957,13059.381345979993,60.87128142000438,53488.67220072001 2024-05-10,00:12:39.000,131,11063226,14725,0,1715299958,13059.293773949998,60.80079012000351,53488.63726512 2024-05-10,00:12:40.000,131,11063216,14845,0,1715299959,13059.246619780002,60.70915143000457,53488.68617496 2024-05-10,00:12:41.000,131,11063251,14725,0,1715299960,13059.185992990002,60.61751273999835,53488.72809768 2024-05-10,00:12:42.000,131,11063249,14525,0,1715299961,13059.179256679992,60.561119700003474,53488.65822648 2024-05-10,00:12:43.000,131,11063185,14765,0,1715299962,13059.132102509997,60.48357927000325,53488.70713632 2024-05-10,00:12:44.000,131,11063242,14565,0,1715299963,13059.206201920002,60.47653014000389,53488.72809768 2024-05-10,00:12:45.000,131,11063221,14845,0,1715299964,13059.219674539992,60.497677530001965,53488.69316208001 2024-05-10,00:12:46.000,131,11063190,14645,0,1715299965,13059.307246570002,60.547021440004755,53488.69316208001 2024-05-10,00:12:47.000,131,11063227,15005,0,1715299966,13059.428500149988,60.58226709000155,53488.700149200005 2024-05-10,00:12:48.000,131,11063255,14565,0,1715299967,13059.596907899999,60.64570926000306,53488.700149200005 2024-05-10,00:12:49.000,131,11063223,14925,0,1715299968,13059.75184302999,60.75144621000072,53488.70713632 2024-05-10,00:12:50.000,131,11063212,14885,0,1715299969,13059.926987089995,60.82898664000095,53488.6652136 2024-05-10,00:12:51.000,131,11063204,14885,0,1715299970,13060.048240669996,60.948821850004606,53488.58835528 2024-05-10,00:12:52.000,131,11063220,14845,0,1715299971,13060.250329969997,61.05455880000227,53488.54643256 2024-05-10,00:12:53.000,131,11063290,14685,0,1715299972,13060.425474030002,61.15324662000057,53488.60232952001 2024-05-10,00:12:54.000,131,11063244,14765,0,1715299973,13060.593881779998,61.188492270004645,53488.651239360006 2024-05-10,00:12:55.000,131,11063252,14765,0,1715299974,13060.721871669994,61.23783618000016,53488.67918784 2024-05-10,00:12:56.000,131,11063254,14445,0,1715299975,13060.809443699989,61.29422922000231,53488.61630376 2024-05-10,00:12:57.000,131,11063248,14485,0,1715299976,13060.876806799999,61.28718009000295,53488.61630376 2024-05-10,00:12:58.000,131,11063277,14525,0,1715299977,13060.964378829995,61.25193443999888,53488.64425224001 2024-05-10,00:12:59.000,131,11063226,14525,0,1715299978,13060.964378829995,61.20259053000336,53488.67220072001 2024-05-10,00:13:00.000,131,11063211,14445,0,1715299979,13060.97111513999,61.17439400999865,53488.71412344 2024-05-10,00:13:01.000,131,11063238,14965,0,1715299980,13060.97785145,61.11800097000378,53488.72809768 2024-05-10,00:13:02.000,131,11063169,14605,0,1715299981,13060.964378829995,61.01226401999884,53488.85386584 2024-05-10,00:13:03.000,131,11063162,14805,0,1715299982,13060.93069727999,60.948821850004606,53488.78399464 2024-05-10,00:13:04.000,131,11063197,14965,0,1715299983,13060.93743359,60.857183159998385,53488.818930240006 2024-05-10,00:13:05.000,131,11063193,14885,0,1715299984,13060.95764252,60.77964272999816,53488.89578856 2024-05-10,00:13:06.000,131,11063255,14965,0,1715299985,13060.984587759995,60.70915143000457,53488.86085296001 2024-05-10,00:13:07.000,131,11063242,14885,0,1715299986,13061.025005619995,60.63161100000434,53488.930724159996 2024-05-10,00:13:08.000,131,11063220,14725,0,1715299987,13061.03847824,60.57521796000219,53488.930724159996 2024-05-10,00:13:09.000,131,11063256,14885,0,1715299988,13061.13278657999,60.5258740499994,53488.986621120006 2024-05-10,00:13:10.000,131,11063233,14965,0,1715299989,13061.146259199995,60.455382749998535,53489.0495052 2024-05-10,00:13:11.000,131,11063255,14845,0,1715299990,13061.13952289,60.455382749998535,53489.035530960005 2024-05-10,00:13:12.000,131,11063240,14725,0,1715299991,13061.09236871999,60.455382749998535,53489.07745368001 2024-05-10,00:13:13.000,131,11063211,14885,0,1715299992,13061.05868717,60.448333619999175,53489.12636352001 2024-05-10,00:13:14.000,131,11063261,14645,0,1715299993,13061.05195085999,60.43423536000046,53489.07046656 2024-05-10,00:13:15.000,131,11063261,14725,0,1715299994,13061.01153299999,60.47653014000389,53489.0495052 2024-05-10,00:13:16.000,131,11063228,14885,0,1715299995,13060.984587759995,60.504726660001324,53489.0495052 2024-05-10,00:13:17.000,131,11063211,14685,0,1715299996,13060.99132406999,60.511775790000684,53489.07046656 2024-05-10,00:13:18.000,131,11063235,14725,0,1715299997,13060.97111513999,60.5258740499994,53489.07745368001 2024-05-10,00:13:19.000,131,11063248,14765,0,1715299998,13061.004796689995,60.59636535000027,53489.098415039996 2024-05-10,00:13:20.000,131,11063246,14725,0,1715299999,13061.045214549995,60.64570926000306,53489.084440800005 2024-05-10,00:13:21.000,131,11063268,14765,0,1715300000,13061.11257764999,60.70915143000457,53489.07745368001 2024-05-10,00:13:22.000,131,11063277,14965,0,1715300001,13061.247303849996,60.80783925000287,53489.1892476 2024-05-10,00:13:23.000,131,11063273,14925,0,1715300002,13061.34161219,60.82898664000095,53489.084440800005 2024-05-10,00:13:24.000,131,11063297,14925,0,1715300003,13061.483074700001,60.913576200000534,53489.133350640004 2024-05-10,00:13:25.000,131,11063218,14805,0,1715300004,13061.651482449997,60.96996924000268,53489.18226048 2024-05-10,00:13:26.000,131,11063269,14565,0,1715300005,13061.745790790003,61.02636228000483,53489.18226048 2024-05-10,00:13:27.000,131,11063239,14725,0,1715300006,13061.893989609998,61.06160793000163,53489.14033776 2024-05-10,00:13:28.000,131,11063202,14725,0,1715300007,13062.04892473999,61.082755319999706,53489.14033776 2024-05-10,00:13:29.000,131,11063230,14485,0,1715300008,13062.14996938999,61.082755319999706,53489.14732488001 2024-05-10,00:13:30.000,131,11063267,14645,0,1715300009,13062.224068799995,61.10390270999778,53489.24514456001 2024-05-10,00:13:31.000,131,11063265,14685,0,1715300010,13062.29143189999,61.11095184000442,53489.24514456001 2024-05-10,00:13:32.000,131,11063277,14645,0,1715300011,13062.27795928,61.11095184000442,53489.266105919996 2024-05-10,00:13:33.000,131,11063220,14725,0,1715300012,13062.325113449995,61.089804449999065,53489.36392560001 2024-05-10,00:13:34.000,131,11063237,14885,0,1715300013,13062.264486659995,61.06160793000163,53489.38488696 2024-05-10,00:13:35.000,131,11063231,14605,0,1715300014,13062.203859869995,61.04046054000355,53489.433796799996 2024-05-10,00:13:36.000,131,11063236,14925,0,1715300015,13062.12976045999,61.02636228000483,53489.46174528001 2024-05-10,00:13:37.000,131,11063231,14805,0,1715300016,13062.075869979999,60.94177271999797,53489.44078392001 2024-05-10,00:13:38.000,131,11063237,14725,0,1715300017,13061.995034259999,60.962920110003324,53489.48270664001 2024-05-10,00:13:39.000,131,11063238,14805,0,1715300018,13061.941143779994,60.948821850004606,53489.54559072 2024-05-10,00:13:40.000,131,11063269,14885,0,1715300019,13061.880516989993,60.948821850004606,53489.51764224 2024-05-10,00:13:41.000,131,11063264,14685,0,1715300020,13061.772736029998,60.962920110003324,53489.49668088 2024-05-10,00:13:42.000,131,11063241,14965,0,1715300021,13061.725581860002,60.9840675000014,53489.51764224 2024-05-10,00:13:43.000,131,11063207,14885,0,1715300022,13061.705372930002,60.96996924000268,53489.538603600005 2024-05-10,00:13:44.000,131,11063241,14845,0,1715300023,13061.624537210002,61.01226401999884,53489.538603600005 2024-05-10,00:13:45.000,131,11063248,14685,0,1715300024,13061.664955070002,60.97701837000204,53489.51764224 2024-05-10,00:13:46.000,131,11063290,14845,0,1715300025,13061.631273519997,60.955870980003965,53489.54559072 2024-05-10,00:13:47.000,131,11063236,14965,0,1715300026,13061.651482449997,60.9840675000014,53489.59450056 2024-05-10,00:13:48.000,131,11063229,14645,0,1715300027,13061.651482449997,60.955870980003965,53489.55257784 2024-05-10,00:13:49.000,131,11063231,15045,0,1715300028,13061.678427689993,60.94177271999797,53489.56655208 2024-05-10,00:13:50.000,131,11063236,14525,0,1715300029,13061.739054479993,60.89242881000246,53489.601487679996 2024-05-10,00:13:51.000,131,11063282,14885,0,1715300030,13061.745790790003,60.93472358999861,53489.58052632001 2024-05-10,00:13:52.000,131,11063266,14925,0,1715300031,13061.813153889998,60.87833055000374,53489.601487679996 2024-05-10,00:13:53.000,131,11063239,14605,0,1715300032,13061.873780679998,60.857183159998385,53489.62943616001 2024-05-10,00:13:54.000,131,11063267,14925,0,1715300033,13061.920934849994,60.864232289997744,53489.60847480001 2024-05-10,00:13:55.000,131,11063243,14845,0,1715300034,13061.954616399998,60.857183159998385,53489.66437176 2024-05-10,00:13:56.000,131,11063263,15085,0,1715300035,13062.008506879989,60.80079012000351,53489.5735392 2024-05-10,00:13:57.000,131,11063273,14965,0,1715300036,13062.015243189999,60.82898664000095,53489.61546192 2024-05-10,00:13:58.000,131,11063234,15005,0,1715300037,13062.028715809989,60.82898664000095,53489.636423280004 2024-05-10,00:13:59.000,131,11063242,15005,0,1715300038,13062.021979499994,60.84308489999967,53489.5735392 2024-05-10,00:14:00.000,131,11063273,14765,0,1715300039,13062.035452119999,60.82193751000159,53489.587513440005 2024-05-10,00:14:01.000,131,11063255,14525,0,1715300040,13062.021979499994,60.83603577000031,53489.587513440005 2024-05-10,00:14:02.000,131,11063265,14765,0,1715300041,13062.04892473999,60.83603577000031,53489.538603600005 2024-05-10,00:14:03.000,131,11063250,14525,0,1715300042,13062.06913366999,60.84308489999967,53489.52462936 2024-05-10,00:14:04.000,131,11063289,14845,0,1715300043,13062.055661049999,60.87833055000374,53489.503668 2024-05-10,00:14:05.000,131,11063247,14805,0,1715300044,13062.075869979999,60.92062532999989,53489.51065512001 2024-05-10,00:14:06.000,131,11063241,15205,0,1715300045,13062.055661049999,60.955870980003965,53489.55257784 2024-05-10,00:14:07.000,131,11063272,14765,0,1715300046,13062.042188429994,60.97701837000204,53489.55956496001 2024-05-10,00:14:08.000,131,11063245,14685,0,1715300047,13062.04892473999,61.06865706000099,53489.62244904 2024-05-10,00:14:09.000,131,11063214,14965,0,1715300048,13062.075869979999,61.10390270999778,53489.601487679996 2024-05-10,00:14:10.000,131,11063247,14885,0,1715300049,13062.082606289994,61.195541400004004,53489.56655208 2024-05-10,00:14:11.000,131,11063260,14725,0,1715300050,13062.055661049999,61.27308183000423,53489.58052632001 2024-05-10,00:14:12.000,131,11063241,14765,0,1715300051,13062.042188429994,61.39291704000061,53489.61546192 2024-05-10,00:14:13.000,131,11063257,15085,0,1715300052,13061.981561639994,61.51275225000427,53489.62244904 2024-05-10,00:14:14.000,131,11063254,15125,0,1715300053,13061.954616399998,61.67488224000408,53489.58052632001 2024-05-10,00:14:15.000,131,11063256,14725,0,1715300054,13061.947880089989,61.80881570999918,53489.52462936 2024-05-10,00:14:16.000,131,11063257,14765,0,1715300055,13061.893989609998,61.9357000500022,53489.49668088 2024-05-10,00:14:17.000,131,11063204,14885,0,1715300056,13061.846835439988,62.06258438999794,53489.51764224 2024-05-10,00:14:18.000,131,11063195,14845,0,1715300057,13061.752527099998,62.175370470002235,53489.55257784 2024-05-10,00:14:19.000,131,11063208,14605,0,1715300058,13061.671691379997,62.2458617700031,53489.51764224 2024-05-10,00:14:20.000,131,11063233,14765,0,1715300059,13061.611064589997,62.26700916000118,53489.61546192 2024-05-10,00:14:21.000,131,11063255,14565,0,1715300060,13061.550437799997,62.2811074199999,53489.657384640006 2024-05-10,00:14:22.000,131,11063206,14685,0,1715300061,13061.402238980001,62.231763510004384,53489.636423280004 2024-05-10,00:14:23.000,131,11063233,14725,0,1715300062,13061.30119433,62.1471739500048,53489.62943616001 2024-05-10,00:14:24.000,131,11063246,14685,0,1715300063,13061.186677059995,61.999142220003705,53489.636423280004 2024-05-10,00:14:25.000,131,11063218,14765,0,1715300064,13061.0788961,61.87225788000069,53489.66437176 2024-05-10,00:14:26.000,131,11063207,14845,0,1715300065,13060.97111513999,61.69602963000216,53489.706294480005 2024-05-10,00:14:27.000,131,11063276,14765,0,1715300066,13060.87007048999,61.50570312000491,53489.68533312 2024-05-10,00:14:28.000,131,11063247,14645,0,1715300067,13060.701662739993,61.34357312999782,53489.67135888 2024-05-10,00:14:29.000,131,11063233,14805,0,1715300068,13060.566936540003,61.20259053000336,53489.60847480001 2024-05-10,00:14:30.000,131,11063253,14725,0,1715300069,13060.445682960002,61.075706190000346,53489.61546192 2024-05-10,00:14:31.000,131,11063258,14445,0,1715300070,13060.310956759997,61.04046054000355,53489.53161648001 2024-05-10,00:14:32.000,131,11063220,14605,0,1715300071,13060.209912109996,60.962920110003324,53489.538603600005 2024-05-10,00:14:33.000,131,11063225,14765,0,1715300072,13060.169494249996,60.99111663000076,53489.55956496001 2024-05-10,00:14:34.000,131,11063206,14725,0,1715300073,13060.156021629991,60.962920110003324,53489.54559072 2024-05-10,00:14:35.000,131,11063248,14805,0,1715300074,13060.12234008,61.0193131499982,53489.51764224 2024-05-10,00:14:36.000,131,11063214,14845,0,1715300075,13060.149285319996,61.02636228000483,53489.46174528001 2024-05-10,00:14:37.000,131,11063245,14845,0,1715300076,13060.216648419992,61.11095184000442,53489.47571952 2024-05-10,00:14:38.000,131,11063263,14525,0,1715300077,13060.243593660001,61.139148360001855,53489.36392560001 2024-05-10,00:14:39.000,131,11063257,14685,0,1715300078,13060.344638310002,61.16029574999993,53489.41283544001 2024-05-10,00:14:40.000,131,11063252,15045,0,1715300079,13060.378319859992,61.16029574999993,53489.42680968 2024-05-10,00:14:41.000,131,11063249,14685,0,1715300080,13060.405265100002,61.195541400004004,53489.51065512001 2024-05-10,00:14:42.000,131,11063219,14765,0,1715300081,13060.398528789992,61.17439400999865,53489.46174528001 2024-05-10,00:14:43.000,131,11063207,14685,0,1715300082,13060.385056170002,61.15324662000057,53489.45475816 2024-05-10,00:14:44.000,131,11063204,14845,0,1715300083,13060.351374619997,61.082755319999706,53489.433796799996 2024-05-10,00:14:45.000,131,11063258,14525,0,1715300084,13060.290747829997,60.955870980003965,53489.419822560005 2024-05-10,00:14:46.000,131,11063215,14885,0,1715300085,13060.230121039996,60.906527070001175,53489.37789984 2024-05-10,00:14:47.000,131,11063220,14525,0,1715300086,13060.162757940001,60.850134029999026,53489.38488696 2024-05-10,00:14:48.000,131,11063225,14805,0,1715300087,13060.088658529996,60.786691860004794,53489.3988612 2024-05-10,00:14:49.000,131,11063266,14885,0,1715300088,13060.088658529996,60.7725935999988,53489.33597712 2024-05-10,00:14:50.000,131,11063215,14685,0,1715300089,13060.075185909991,60.71620056000393,53489.35693848 2024-05-10,00:14:51.000,131,11063217,14565,0,1715300090,13060.06171329,60.69505316999857,53489.31501576001 2024-05-10,00:14:52.000,131,11063200,14805,0,1715300091,13060.068449599996,60.76554446999944,53489.34296424001 2024-05-10,00:14:53.000,131,11063239,15085,0,1715300092,13060.129076389996,60.864232289997744,53489.27309304001 2024-05-10,00:14:54.000,131,11063214,14645,0,1715300093,13060.149285319996,60.906527070001175,53489.23117032 2024-05-10,00:14:55.000,131,11063243,14525,0,1715300094,13060.270538899997,61.01226401999884,53489.252131680005 2024-05-10,00:14:56.000,131,11063173,14765,0,1715300095,13060.324429380002,61.132099230002495,53489.16129912 2024-05-10,00:14:57.000,131,11063221,14725,0,1715300096,13060.412001409997,61.308327480001026,53489.21020896 2024-05-10,00:14:58.000,131,11063220,14685,0,1715300097,13060.486100820002,61.44931008000276,53489.21719608 2024-05-10,00:14:59.000,131,11063239,14925,0,1715300098,13060.553463919998,61.56914528999914,53489.1892476 2024-05-10,00:15:00.000,131,11063213,14525,0,1715300099,13060.600618089993,61.68193137000344,53489.16129912 2024-05-10,00:15:01.000,131,11063194,14925,0,1715300100,13060.688190119989,61.81586483999854,53489.203221840005 2024-05-10,00:15:02.000,131,11063180,14805,0,1715300101,13060.701662739993,61.90750353000476,53489.1892476 2024-05-10,00:15:03.000,131,11063218,14845,0,1715300102,13060.667981189988,61.893405269998766,53489.21020896 2024-05-10,00:15:04.000,131,11063239,14485,0,1715300103,13060.667981189988,61.91455266000412,53489.21719608 2024-05-10,00:15:05.000,131,11063244,14485,0,1715300104,13060.627563329988,61.87225788000069,53489.203221840005 2024-05-10,00:15:06.000,131,11063211,14565,0,1715300105,13060.614090709998,61.780619190001744,53489.21020896 2024-05-10,00:15:07.000,131,11063252,14845,0,1715300106,13060.566936540003,61.717177020000236,53489.19623472001 2024-05-10,00:15:08.000,131,11063244,14925,0,1715300107,13060.533254989998,61.63963659000001,53489.21020896 2024-05-10,00:15:09.000,131,11063200,14565,0,1715300108,13060.445682960002,61.590292680004495,53489.1892476 2024-05-10,00:15:10.000,131,11063282,14725,0,1715300109,13060.391792479997,61.51275225000427,53489.21020896 2024-05-10,00:15:11.000,131,11063236,14885,0,1715300110,13060.324429380002,61.484555729999556,53489.16129912 2024-05-10,00:15:12.000,131,11063235,14565,0,1715300111,13060.304220450002,61.484555729999556,53489.21020896 2024-05-10,00:15:13.000,131,11063223,14725,0,1715300112,13060.290747829997,61.498653989998274,53489.22418320001 2024-05-10,00:15:14.000,131,11063208,14685,0,1715300113,13060.216648419992,61.55504703000042,53489.2591188 2024-05-10,00:15:15.000,131,11063221,14605,0,1715300114,13060.142549010001,61.63258746000065,53489.23117032 2024-05-10,00:15:16.000,131,11063224,14805,0,1715300115,13060.088658529996,61.70307876000152,53489.203221840005 2024-05-10,00:15:17.000,131,11063208,14885,0,1715300116,13059.97414125999,61.73832440999831,53489.21020896 2024-05-10,00:15:18.000,131,11063186,14925,0,1715300117,13059.87983292,61.8229139699979,53489.19623472001 2024-05-10,00:15:19.000,131,11063163,14965,0,1715300118,13059.75857934,61.88635613999941,53489.1892476 2024-05-10,00:15:20.000,131,11063206,14845,0,1715300119,13059.664270999994,61.893405269998766,53489.19623472001 2024-05-10,00:15:21.000,131,11063206,14805,0,1715300120,13059.529544799989,61.9357000500022,53489.17527336001 2024-05-10,00:15:22.000,131,11063190,15045,0,1715300121,13059.388082289988,61.92160179000348,53489.14732488001 2024-05-10,00:15:23.000,131,11063235,15125,0,1715300122,13059.233147159997,61.86520875000133,53489.14732488001 2024-05-10,00:15:24.000,131,11063261,14805,0,1715300123,13059.091684649997,61.81586483999854,53489.12636352001 2024-05-10,00:15:25.000,131,11063241,14885,0,1715300124,13058.983903690001,61.731275279998954,53489.02854384001 2024-05-10,00:15:26.000,131,11063257,14765,0,1715300125,13058.876122729991,61.68193137000344,53489.00059536 2024-05-10,00:15:27.000,131,11063240,14685,0,1715300126,13058.788550699996,61.61848920000193,53489.0495052 2024-05-10,00:15:28.000,131,11063187,14725,0,1715300127,13058.687506049995,61.540948770001705,53488.986621120006 2024-05-10,00:15:29.000,131,11063211,14645,0,1715300128,13058.57972509,61.43521182000404,53488.88181432 2024-05-10,00:15:30.000,131,11063231,14285,0,1715300129,13058.505625679994,61.38586791000125,53488.88880144001 2024-05-10,00:15:31.000,131,11063237,14605,0,1715300130,13058.41131733999,61.371769650002534,53488.797968880004 2024-05-10,00:15:32.000,131,11063207,14725,0,1715300131,13058.350690549989,61.315376610000385,53488.763033279996 2024-05-10,00:15:33.000,131,11063253,14845,0,1715300132,13058.283327449994,61.28718009000295,53488.749059040005 2024-05-10,00:15:34.000,131,11063250,14525,0,1715300133,13058.242909589993,61.28718009000295,53488.74207192001 2024-05-10,00:15:35.000,131,11063216,14645,0,1715300134,13058.175546489998,61.27308183000423,53488.700149200005 2024-05-10,00:15:36.000,131,11063217,14685,0,1715300135,13058.168810179988,61.2307870500008,53488.70713632 2024-05-10,00:15:37.000,131,11063276,14605,0,1715300136,13058.135128629998,61.28718009000295,53488.651239360006 2024-05-10,00:15:38.000,131,11063236,14645,0,1715300137,13058.067765530002,61.28718009000295,53488.58835528 2024-05-10,00:15:39.000,131,11063219,14765,0,1715300138,13058.061029219993,61.315376610000385,53488.55341968001 2024-05-10,00:15:40.000,131,11063232,14325,0,1715300139,13058.101447079993,61.371769650002534,53488.62329088001 2024-05-10,00:15:41.000,131,11063275,14365,0,1715300140,13058.101447079993,61.45635921000212,53488.55341968001 2024-05-10,00:15:42.000,131,11063237,14525,0,1715300141,13058.101447079993,61.58324354999786,53488.46957424 2024-05-10,00:15:43.000,131,11063186,14925,0,1715300142,13058.121656009993,61.64668571999937,53488.52547120001 2024-05-10,00:15:44.000,131,11063211,15205,0,1715300143,13058.182282799993,61.724226149999595,53488.44861288 2024-05-10,00:15:45.000,131,11063236,15125,0,1715300144,13058.283327449994,61.7876683200011,53488.45560000001 2024-05-10,00:15:46.000,131,11063225,15005,0,1715300145,13058.290063759989,61.85815962000197,53488.37874168 2024-05-10,00:15:47.000,131,11063262,14805,0,1715300146,13058.317008999999,61.8229139699979,53488.32284472 2024-05-10,00:15:48.000,131,11063237,14765,0,1715300147,13058.303536379994,61.83701223000389,53488.33681896001 2024-05-10,00:15:49.000,131,11063221,14965,0,1715300148,13058.296800069998,61.80176657999982,53488.34380608 2024-05-10,00:15:50.000,131,11063251,14805,0,1715300149,13058.209228039988,61.74537353999767,53488.32983184 2024-05-10,00:15:51.000,131,11063236,14525,0,1715300150,13058.128392320003,61.64668571999937,53488.28790912001 2024-05-10,00:15:52.000,131,11063232,14645,0,1715300151,13057.993666119997,61.55504703000042,53488.35778032001 2024-05-10,00:15:53.000,131,11063236,14725,0,1715300152,13057.865676230002,61.43521182000404,53488.44861288 2024-05-10,00:15:54.000,131,11063227,14605,0,1715300153,13057.697268479991,61.308327480001026,53488.364767440005 2024-05-10,00:15:55.000,131,11063245,14965,0,1715300154,13057.488442869995,61.2307870500008,53488.35778032001 2024-05-10,00:15:56.000,131,11063246,14845,0,1715300155,13057.367189289995,61.139148360001855,53488.3507932 2024-05-10,00:15:57.000,131,11063276,14565,0,1715300156,13057.171836299989,61.05455880000227,53488.39970304 2024-05-10,00:15:58.000,131,11063256,14805,0,1715300157,13057.057319029998,61.04046054000355,53488.35778032001 2024-05-10,00:15:59.000,131,11063245,14805,0,1715300158,13056.942801759993,61.02636228000483,53488.315857600006 2024-05-10,00:16:00.000,131,11063274,14885,0,1715300159,13056.848493420002,61.02636228000483,53488.23899928001 2024-05-10,00:16:01.000,131,11063242,14845,0,1715300160,13056.787866630002,61.04750967000291,53488.23899928001 2024-05-10,00:16:02.000,131,11063230,14885,0,1715300161,13056.707030910002,61.082755319999706,53488.25297352 2024-05-10,00:16:03.000,131,11063242,14885,0,1715300162,13056.632931499997,61.11095184000442,53488.16912808001 2024-05-10,00:16:04.000,131,11063255,14525,0,1715300163,13056.632931499997,61.16029574999993,53488.2110508 2024-05-10,00:16:05.000,131,11063267,14765,0,1715300164,13056.552095779996,61.15324662000057,53488.18310232 2024-05-10,00:16:06.000,131,11063246,14965,0,1715300165,13056.46452375,61.2307870500008,53488.13419248 2024-05-10,00:16:07.000,131,11063274,14485,0,1715300166,13056.417369579991,61.22373792000144,53488.04335992 2024-05-10,00:16:08.000,131,11063277,14445,0,1715300167,13056.38368803,61.258983569998236,53488.01541144 2024-05-10,00:16:09.000,131,11063221,14445,0,1715300168,13056.3634791,61.27308183000423,53487.9665016 2024-05-10,00:16:10.000,131,11063176,14805,0,1715300169,13056.329797549995,61.315376610000385,53487.9665016 2024-05-10,00:16:11.000,131,11063203,14445,0,1715300170,13056.370215409996,61.35062226000446,53487.959514480004 2024-05-10,00:16:12.000,131,11063208,14645,0,1715300171,13056.39716064999,61.39996616999997,53487.95252736001 2024-05-10,00:16:13.000,131,11063154,14485,0,1715300172,13056.437578509991,61.47045747000084,53487.87566904 2024-05-10,00:16:14.000,131,11063229,14365,0,1715300173,13056.525150540001,61.51980138000363,53487.84772056 2024-05-10,00:16:15.000,131,11063208,14525,0,1715300174,13056.579041019992,61.64668571999937,53487.8267592 2024-05-10,00:16:16.000,131,11063266,14205,0,1715300175,13056.686821980002,61.74537353999767,53487.76387512001 2024-05-10,00:16:17.000,131,11063184,14525,0,1715300176,13056.774394009997,61.88635613999941,53487.76387512001 2024-05-10,00:16:18.000,131,11063246,15165,0,1715300177,13056.821548179993,61.992093090004346,53487.791823600004 2024-05-10,00:16:19.000,131,11063235,14685,0,1715300178,13056.841757109993,62.04848612999922,53487.791823600004 2024-05-10,00:16:20.000,131,11063240,14205,0,1715300179,13056.848493420002,62.182419600001595,53487.74990088 2024-05-10,00:16:21.000,131,11063212,14685,0,1715300180,13056.875438659998,62.20356698999967,53487.74990088 2024-05-10,00:16:22.000,131,11063214,15125,0,1715300181,13056.781130319992,62.238812640003744,53487.70797816 2024-05-10,00:16:23.000,131,11063200,14685,0,1715300182,13056.747448770002,62.22471437999775,53487.70797816 2024-05-10,00:16:24.000,131,11063205,14885,0,1715300183,13056.700294599992,62.21061611999903,53487.71496528001 2024-05-10,00:16:25.000,131,11063230,14525,0,1715300184,13056.605986260001,62.11192830000073,53487.70099104 2024-05-10,00:16:26.000,131,11063205,14485,0,1715300185,13056.491468989996,61.97094569999899,53487.7219524 2024-05-10,00:16:27.000,131,11063203,14285,0,1715300186,13056.38368803,61.88635613999941,53487.694003920005 2024-05-10,00:16:28.000,131,11063275,14765,0,1715300187,13056.289379689995,61.80176657999982,53487.6520812 2024-05-10,00:16:29.000,131,11063198,14485,0,1715300188,13056.147917179995,61.724226149999595,53487.67304256 2024-05-10,00:16:30.000,131,11063226,14565,0,1715300189,13056.07381776999,61.63258746000065,53487.6520812 2024-05-10,00:16:31.000,131,11063209,14445,0,1715300190,13056.04013622,61.58324354999786,53487.70099104 2024-05-10,00:16:32.000,131,11063205,14605,0,1715300191,13055.986245739994,61.55504703000042,53487.72893952 2024-05-10,00:16:33.000,131,11063191,14685,0,1715300192,13056.026663599994,61.56209615999978,53487.66605544001 2024-05-10,00:16:34.000,131,11063235,14365,0,1715300193,13056.06034515,61.61144007000257,53487.68002968 2024-05-10,00:16:35.000,131,11063258,14445,0,1715300194,13056.09402669999,61.60439094000321,53487.65906832 2024-05-10,00:16:36.000,131,11063193,14605,0,1715300195,13056.17486241999,61.66078397999809,53487.60317136 2024-05-10,00:16:37.000,131,11063181,14685,0,1715300196,13056.23548920999,61.6889805000028,53487.65906832 2024-05-10,00:16:38.000,131,11063213,14565,0,1715300197,13056.33653385999,61.69602963000216,53487.68002968 2024-05-10,00:16:39.000,131,11063249,14805,0,1715300198,13056.32306124,61.81586483999854,53487.6520812 2024-05-10,00:16:40.000,131,11063172,14725,0,1715300199,13056.32306124,61.87930701000005,53487.60317136 2024-05-10,00:16:41.000,131,11063189,14805,0,1715300200,13056.25569813999,61.88635613999941,53487.68002968 2024-05-10,00:16:42.000,131,11063225,14765,0,1715300201,13056.22201659,61.92160179000348,53487.66605544001 2024-05-10,00:16:43.000,131,11063204,14365,0,1715300202,13056.13444455999,61.96389656999963,53487.6520812 2024-05-10,00:16:44.000,131,11063196,14885,0,1715300203,13056.067081459994,61.97799482999835,53487.61015848 2024-05-10,00:16:45.000,131,11063249,14925,0,1715300204,13056.067081459994,61.992093090004346,53487.63810696001 2024-05-10,00:16:46.000,131,11063223,14885,0,1715300205,13056.046872529994,61.992093090004346,53487.63810696001 2024-05-10,00:16:47.000,131,11063205,14485,0,1715300206,13056.087290389994,62.006191350003064,53487.67304256 2024-05-10,00:16:48.000,131,11063181,14805,0,1715300207,13056.15465348999,62.06963352000457,53487.63111984 2024-05-10,00:16:49.000,131,11063222,14685,0,1715300208,13056.23548920999,62.09783004000201,53487.65906832 2024-05-10,00:16:50.000,131,11063202,14965,0,1715300209,13056.37695171999,62.126026559999445,53487.65906832 2024-05-10,00:16:51.000,131,11063214,14565,0,1715300210,13056.525150540001,62.15422308000416,53487.68701680001 2024-05-10,00:16:52.000,131,11063224,14525,0,1715300211,13056.666613050002,62.168321340002876,53487.68701680001 2024-05-10,00:16:53.000,131,11063220,14525,0,1715300212,13056.808075560002,62.231763510004384,53487.72893952 2024-05-10,00:16:54.000,131,11063191,14605,0,1715300213,13056.895647589998,62.21766524999839,53487.742913760005 2024-05-10,00:16:55.000,131,11063189,14445,0,1715300214,13056.956274379998,62.21061611999903,53487.66605544001 2024-05-10,00:16:56.000,131,11063254,14805,0,1715300215,13057.043846409993,62.16127221000352,53487.694003920005 2024-05-10,00:16:57.000,131,11063207,14765,0,1715300216,13057.037110099998,62.118977430000086,53487.70099104 2024-05-10,00:16:58.000,131,11063207,14565,0,1715300217,13056.976483309998,62.07668265000393,53487.68002968 2024-05-10,00:16:59.000,131,11063186,14565,0,1715300218,13056.929329139988,61.999142220003705,53487.70099104 2024-05-10,00:17:00.000,131,11063210,15005,0,1715300219,13056.821548179993,61.9357000500022,53487.70099104 2024-05-10,00:17:01.000,131,11063246,14765,0,1715300220,13056.720503529992,61.900454399998125,53487.68002968 2024-05-10,00:17:02.000,131,11063247,14605,0,1715300221,13056.592513639996,61.87225788000069,53487.68701680001 2024-05-10,00:17:03.000,131,11063237,14845,0,1715300222,13056.477996369991,61.84406136000325,53487.67304256 2024-05-10,00:17:04.000,131,11063218,14725,0,1715300223,13056.38368803,61.87225788000069,53487.645094080006 2024-05-10,00:17:05.000,131,11063234,14725,0,1715300224,13056.3634791,61.9357000500022,53487.6520812 2024-05-10,00:17:06.000,131,11063213,14325,0,1715300225,13056.410633269996,62.05553525999858,53487.66605544001 2024-05-10,00:17:07.000,131,11063213,14525,0,1715300226,13056.40389696,62.133075689998805,53487.694003920005 2024-05-10,00:17:08.000,131,11063199,14965,0,1715300227,13056.491468989996,62.27405829000054,53487.67304256 2024-05-10,00:17:09.000,131,11063177,14445,0,1715300228,13056.545359470001,62.365696979999484,53487.65906832 2024-05-10,00:17:10.000,131,11063204,14725,0,1715300229,13056.686821980002,62.47143393000442,53487.63111984 2024-05-10,00:17:11.000,131,11063188,14685,0,1715300230,13056.814811869997,62.584220010001445,53487.61714560001 2024-05-10,00:17:12.000,131,11063192,14605,0,1715300231,13056.949538069988,62.68290782999975,53487.63810696001 2024-05-10,00:17:13.000,131,11063196,14645,0,1715300232,13057.050582719989,62.73225174000254,53487.68002968 2024-05-10,00:17:14.000,131,11063152,14365,0,1715300233,13057.097736889998,62.7393008700019,53487.70099104 2024-05-10,00:17:15.000,131,11063186,14525,0,1715300234,13057.151627369989,62.7393008700019,53487.70797816 2024-05-10,00:17:16.000,131,11063159,14405,0,1715300235,13057.178572609999,62.67585870000039,53487.70797816 2024-05-10,00:17:17.000,131,11063197,14605,0,1715300236,13057.151627369989,62.59831827000016,53487.7219524 2024-05-10,00:17:18.000,131,11063217,14725,0,1715300237,13057.165099989994,62.534876099998655,53487.70099104 2024-05-10,00:17:19.000,131,11063218,14885,0,1715300238,13057.097736889998,62.42209002000163,53487.76387512001 2024-05-10,00:17:20.000,131,11063226,14445,0,1715300239,13057.043846409993,62.25996003000182,53487.74990088 2024-05-10,00:17:21.000,131,11063194,14685,0,1715300240,13056.996692239998,62.140124819998164,53487.791823600004 2024-05-10,00:17:22.000,131,11063194,14605,0,1715300241,13056.963010689993,62.0343878700005,53487.80579784001 2024-05-10,00:17:23.000,131,11063226,14925,0,1715300242,13056.814811869997,61.956847440000274,53487.742913760005 2024-05-10,00:17:24.000,131,11063218,14685,0,1715300243,13056.814811869997,61.829963100004534,53487.74990088 2024-05-10,00:17:25.000,131,11063231,14685,0,1715300244,13056.733976149997,61.73832440999831,53487.70797816 2024-05-10,00:17:26.000,131,11063221,14885,0,1715300245,13056.794602939997,61.71012789000088,53487.74990088 2024-05-10,00:17:27.000,131,11063172,14645,0,1715300246,13056.808075560002,61.71012789000088,53487.76387512001 2024-05-10,00:17:28.000,131,11063194,14925,0,1715300247,13056.882174969993,61.766520930003026,53487.742913760005 2024-05-10,00:17:29.000,131,11063207,14885,0,1715300248,13056.989955929988,61.85815962000197,53487.80579784001 2024-05-10,00:17:30.000,131,11063190,14285,0,1715300249,13057.138154749999,61.9357000500022,53487.76387512001 2024-05-10,00:17:31.000,131,11063227,14525,0,1715300250,13057.37392559999,62.02733874000114,53487.791823600004 2024-05-10,00:17:32.000,131,11063216,14525,0,1715300251,13057.58275121,62.182419600001595,53487.8267592 2024-05-10,00:17:33.000,131,11063219,14565,0,1715300252,13057.858939919992,62.2458617700031,53487.86868192 2024-05-10,00:17:34.000,131,11063197,14605,0,1715300253,13058.175546489998,62.29520567999862,53487.861694800005 2024-05-10,00:17:35.000,131,11063163,14885,0,1715300254,13058.43152626999,62.29520567999862,53487.88964328 2024-05-10,00:17:36.000,131,11063244,14565,0,1715300255,13058.707714979995,62.25996003000182,53487.93855312 2024-05-10,00:17:37.000,131,11063263,14725,0,1715300256,13058.916540589991,62.25291090000246,53487.91759176 2024-05-10,00:17:38.000,131,11063219,14965,0,1715300257,13059.084948340002,62.16127221000352,53487.980475840006 2024-05-10,00:17:39.000,131,11063215,14925,0,1715300258,13059.206201920002,62.06963352000457,53488.07130840001 2024-05-10,00:17:40.000,131,11063198,14885,0,1715300259,13059.300510259993,61.942749180001556,53488.04335992 2024-05-10,00:17:41.000,131,11063208,14405,0,1715300260,13059.381345979993,61.86520875000133,53488.11323112 2024-05-10,00:17:42.000,131,11063245,14605,0,1715300261,13059.347664430003,61.73832440999831,53488.16912808001 2024-05-10,00:17:43.000,131,11063222,14485,0,1715300262,13059.313982879998,61.67488224000408,53488.1761152 2024-05-10,00:17:44.000,131,11063219,14925,0,1715300263,13059.253356089997,61.61144007000257,53488.1761152 2024-05-10,00:17:45.000,131,11063218,14525,0,1715300264,13059.145575130002,61.55504703000042,53488.22502504 2024-05-10,00:17:46.000,131,11063242,14685,0,1715300265,13059.091684649997,61.56914528999914,53488.16912808001 2024-05-10,00:17:47.000,131,11063235,15125,0,1715300266,13059.017585239992,61.597341810003854,53488.25297352 2024-05-10,00:17:48.000,131,11063218,14925,0,1715300267,13059.004112620001,61.66078397999809,53488.26694776001 2024-05-10,00:17:49.000,131,11063200,14685,0,1715300268,13058.977167379991,61.71012789000088,53488.32983184 2024-05-10,00:17:50.000,131,11063233,14405,0,1715300269,13058.956958449991,61.7876683200011,53488.30188336 2024-05-10,00:17:51.000,131,11063225,14565,0,1715300270,13058.983903690001,61.85111049000261,53488.27393488 2024-05-10,00:17:52.000,131,11063223,14885,0,1715300271,13059.078212029992,61.92160179000348,53488.364767440005 2024-05-10,00:17:53.000,131,11063270,14925,0,1715300272,13059.172520369997,61.992093090004346,53488.3507932 2024-05-10,00:17:54.000,131,11063242,14965,0,1715300273,13059.260092399993,62.11192830000073,53488.39271592 2024-05-10,00:17:55.000,131,11063236,15045,0,1715300274,13059.408291219988,62.175370470002235,53488.427651519996 2024-05-10,00:17:56.000,131,11063270,14765,0,1715300275,13059.482390629993,62.2458617700031,53488.44162576 2024-05-10,00:17:57.000,131,11063277,14685,0,1715300276,13059.583435279994,62.30930394000461,53488.46957424 2024-05-10,00:17:58.000,131,11063229,14605,0,1715300277,13059.684479929994,62.3938935000042,53488.53944544 2024-05-10,00:17:59.000,131,11063204,15005,0,1715300278,13059.71816148,62.45028653999907,53488.53944544 2024-05-10,00:18:00.000,131,11063226,15125,0,1715300279,13059.79226088999,62.48553219000314,53488.483548480006 2024-05-10,00:18:01.000,131,11063226,14645,0,1715300280,13059.83267874999,62.534876099998655,53488.49752272 2024-05-10,00:18:02.000,131,11063210,15085,0,1715300281,13059.79226088999,62.577170880002086,53488.4905356 2024-05-10,00:18:03.000,131,11063183,14725,0,1715300282,13059.765315649995,62.60536739999952,53488.532458320005 2024-05-10,00:18:04.000,131,11063242,14605,0,1715300283,13059.75857934,62.640613050003594,53488.51848408 2024-05-10,00:18:05.000,131,11063219,14605,0,1715300284,13059.69121623999,62.59831827000016,53488.57438104001 2024-05-10,00:18:06.000,131,11063218,14685,0,1715300285,13059.617116829999,62.61241652999888,53488.581368160005 2024-05-10,00:18:07.000,131,11063204,14405,0,1715300286,13059.468918009989,62.59831827000016,53488.630278000004 2024-05-10,00:18:08.000,131,11063203,14485,0,1715300287,13059.415027529998,62.55602349000401,53488.57438104001 2024-05-10,00:18:09.000,131,11063212,14485,0,1715300288,13059.307246570002,62.527826969999296,53488.58835528 2024-05-10,00:18:10.000,131,11063201,14605,0,1715300289,13059.287037640002,62.47848306000378,53488.63726512 2024-05-10,00:18:11.000,131,11063212,14805,0,1715300290,13059.192729299997,62.42209002000163,53488.54643256 2024-05-10,00:18:12.000,131,11063200,14605,0,1715300291,13059.159047749992,62.37274610999884,53488.53944544 2024-05-10,00:18:13.000,131,11063215,14725,0,1715300292,13059.165784060002,62.302254809997976,53488.53944544 2024-05-10,00:18:14.000,131,11063239,14965,0,1715300293,13059.199465609992,62.27405829000054,53488.60232952001 2024-05-10,00:18:15.000,131,11063221,14805,0,1715300294,13059.192729299997,62.182419600001595,53488.595342399996 2024-05-10,00:18:16.000,131,11063265,14525,0,1715300295,13059.233147159997,62.175370470002235,53488.64425224001 2024-05-10,00:18:17.000,131,11063194,14645,0,1715300296,13059.226410850002,62.126026559999445,53488.65822648 2024-05-10,00:18:18.000,131,11063247,14685,0,1715300297,13059.273565019997,62.11192830000073,53488.64425224001 2024-05-10,00:18:19.000,131,11063267,14565,0,1715300298,13059.300510259993,62.07668265000393,53488.63726512 2024-05-10,00:18:20.000,131,11063214,14925,0,1715300299,13059.361137049993,62.09078091000265,53488.60232952001 2024-05-10,00:18:21.000,131,11063216,14725,0,1715300300,13059.415027529998,62.16127221000352,53488.700149200005 2024-05-10,00:18:22.000,131,11063239,14765,0,1715300301,13059.435236459998,62.21766524999839,53488.69316208001 2024-05-10,00:18:23.000,131,11063224,14765,0,1715300302,13059.495863249998,62.25291090000246,53488.68617496 2024-05-10,00:18:24.000,131,11063236,14845,0,1715300303,13059.529544799989,62.33045133000269,53488.64425224001 2024-05-10,00:18:25.000,131,11063220,14285,0,1715300304,13059.596907899999,62.3938935000042,53488.67220072001 2024-05-10,00:18:26.000,131,11063198,14565,0,1715300305,13059.637325759999,62.51372871000058,53488.67220072001 2024-05-10,00:18:27.000,131,11063232,14485,0,1715300306,13059.67774362,62.55602349000401,53488.64425224001 2024-05-10,00:18:28.000,131,11063217,14525,0,1715300307,13059.71142516999,62.64766218000295,53488.6652136 2024-05-10,00:18:29.000,131,11063197,14685,0,1715300308,13059.73837041,62.70405521999783,53488.74207192001 2024-05-10,00:18:30.000,131,11063226,14605,0,1715300309,13059.75184302999,62.774546519998694,53488.72111056001 2024-05-10,00:18:31.000,131,11063221,14765,0,1715300310,13059.75184302999,62.79569391000405,53488.749059040005 2024-05-10,00:18:32.000,131,11063222,14725,0,1715300311,13059.745106719995,62.760448259999976,53488.700149200005 2024-05-10,00:18:33.000,131,11063221,14605,0,1715300312,13059.75857934,62.78159564999805,53488.818930240006 2024-05-10,00:18:34.000,131,11063187,14845,0,1715300313,13059.69121623999,62.72520261000318,53488.818930240006 2024-05-10,00:18:35.000,131,11063216,14405,0,1715300314,13059.67100730999,62.61946565999824,53488.85386584 2024-05-10,00:18:36.000,131,11063205,14805,0,1715300315,13059.67774362,62.541925229998014,53488.83989160001 2024-05-10,00:18:37.000,131,11063208,14685,0,1715300316,13059.664270999994,62.46438479999779,53488.86085296001 2024-05-10,00:18:38.000,131,11063254,14565,0,1715300317,13059.596907899999,62.400942630003556,53488.83290448 2024-05-10,00:18:39.000,131,11063201,14645,0,1715300318,13059.576698969999,62.31635307000397,53488.89578856 2024-05-10,00:18:40.000,131,11063261,14685,0,1715300319,13059.583435279994,62.27405829000054,53488.90277568 2024-05-10,00:18:41.000,131,11063260,14885,0,1715300320,13059.563226349994,62.238812640003744,53488.867840080005 2024-05-10,00:18:42.000,131,11063221,15005,0,1715300321,13059.536281109999,62.231763510004384,53488.86085296001 2024-05-10,00:18:43.000,131,11063206,14805,0,1715300322,13059.556490039999,62.26700916000118,53488.8748272 2024-05-10,00:18:44.000,131,11063218,14965,0,1715300323,13059.623853139994,62.2811074199999,53488.88880144001 2024-05-10,00:18:45.000,131,11063218,14885,0,1715300324,13059.623853139994,62.358647850000125,53488.77700752 2024-05-10,00:18:46.000,131,11063236,14325,0,1715300325,13059.71816148,62.42913915000099,53488.77700752 2024-05-10,00:18:47.000,131,11063204,14685,0,1715300326,13059.81246981999,62.527826969999296,53488.749059040005 2024-05-10,00:18:48.000,131,11063232,14445,0,1715300327,13059.81246981999,62.626514790004876,53488.77700752 2024-05-10,00:18:49.000,131,11063198,14605,0,1715300328,13059.886569229995,62.67585870000039,53488.763033279996 2024-05-10,00:18:50.000,131,11063223,14445,0,1715300329,13059.85962399,62.774546519998694,53488.83290448 2024-05-10,00:18:51.000,131,11063235,14805,0,1715300330,13059.825942439995,62.823890430001484,53488.818930240006 2024-05-10,00:18:52.000,131,11063225,14925,0,1715300331,13059.77205195999,62.809792170002765,53488.81194312001 2024-05-10,00:18:53.000,131,11063228,14765,0,1715300332,13059.71816148,62.823890430001484,53488.79098176001 2024-05-10,00:18:54.000,131,11063238,14645,0,1715300333,13059.637325759999,62.760448259999976,53488.818930240006 2024-05-10,00:18:55.000,131,11063178,14765,0,1715300334,13059.543017419994,62.71815348000382,53488.83989160001 2024-05-10,00:18:56.000,131,11063247,14885,0,1715300335,13059.435236459998,62.66176044000167,53488.818930240006 2024-05-10,00:18:57.000,131,11063229,15045,0,1715300336,13059.307246570002,62.55602349000401,53488.8748272 2024-05-10,00:18:58.000,131,11063179,14685,0,1715300337,13059.212938229997,62.42913915000099,53488.83290448 2024-05-10,00:18:59.000,131,11063190,14325,0,1715300338,13059.111893579997,62.30930394000461,53488.86085296001 2024-05-10,00:19:00.000,131,11063225,14765,0,1715300339,13058.983903690001,62.25291090000246,53488.88880144001 2024-05-10,00:19:01.000,131,11063239,14605,0,1715300340,13058.916540589991,62.140124819998164,53488.8748272 2024-05-10,00:19:02.000,131,11063184,14725,0,1715300341,13058.849177489996,62.06963352000457,53488.88880144001 2024-05-10,00:19:03.000,131,11063236,14685,0,1715300342,13058.83570486999,62.0343878700005,53488.85386584 2024-05-10,00:19:04.000,131,11063222,14885,0,1715300343,13058.869386419996,62.06258438999794,53488.82591736 2024-05-10,00:19:05.000,131,11063190,14685,0,1715300344,13058.828968559996,62.006191350003064,53488.797968880004 2024-05-10,00:19:06.000,131,11063239,14565,0,1715300345,13058.889595349996,62.02028961000178,53488.804956 2024-05-10,00:19:07.000,131,11063222,14685,0,1715300346,13058.983903690001,62.0343878700005,53488.86085296001 2024-05-10,00:19:08.000,131,11063201,14325,0,1715300347,13059.037794169992,62.09078091000265,53488.8748272 2024-05-10,00:19:09.000,131,11063204,14725,0,1715300348,13059.159047749992,62.1471739500048,53488.79098176001 2024-05-10,00:19:10.000,131,11063243,14525,0,1715300349,13059.233147159997,62.21766524999839,53488.763033279996 2024-05-10,00:19:11.000,131,11063208,14965,0,1715300350,13059.354400739998,62.21766524999839,53488.81194312001 2024-05-10,00:19:12.000,131,11063228,15005,0,1715300351,13059.388082289988,62.2811074199999,53488.77700752 2024-05-10,00:19:13.000,131,11063179,14805,0,1715300352,13059.455445389998,62.31635307000397,53488.804956 2024-05-10,00:19:14.000,131,11063223,14725,0,1715300353,13059.448709079988,62.34454959000141,53488.81194312001 2024-05-10,00:19:15.000,131,11063201,15125,0,1715300354,13059.421763839993,62.3797952399982,53488.88181432 2024-05-10,00:19:16.000,131,11063228,14525,0,1715300355,13059.340928119993,62.407991760002915,53488.81194312001 2024-05-10,00:19:17.000,131,11063256,14485,0,1715300356,13059.239883469992,62.407991760002915,53488.84687872 2024-05-10,00:19:18.000,131,11063142,14845,0,1715300357,13059.051266789997,62.42209002000163,53488.818930240006 2024-05-10,00:19:19.000,131,11063213,14845,0,1715300358,13058.90306797,62.45028653999907,53488.81194312001 2024-05-10,00:19:20.000,131,11063221,14645,0,1715300359,13058.77507807999,62.47848306000378,53488.77002040001 2024-05-10,00:19:21.000,131,11063228,14405,0,1715300360,13058.647088189995,62.48553219000314,53488.804956 2024-05-10,00:19:22.000,131,11063199,14685,0,1715300361,13058.546043539995,62.534876099998655,53488.804956 2024-05-10,00:19:23.000,131,11063232,14805,0,1715300362,13058.47194412999,62.541925229998014,53488.79098176001 2024-05-10,00:19:24.000,131,11063215,14685,0,1715300363,13058.418053649999,62.57012175000273,53488.75604616 2024-05-10,00:19:25.000,131,11063204,14445,0,1715300364,13058.424789959994,62.640613050003594,53488.77002040001 2024-05-10,00:19:26.000,131,11063229,14845,0,1715300365,13058.424789959994,62.640613050003594,53488.68617496 2024-05-10,00:19:27.000,131,11063222,15005,0,1715300366,13058.43152626999,62.68995695999911,53488.72809768 2024-05-10,00:19:28.000,131,11063252,14605,0,1715300367,13058.47868044,62.72520261000318,53488.70713632 2024-05-10,00:19:29.000,131,11063205,14685,0,1715300368,13058.5190983,62.753399130000616,53488.700149200005 2024-05-10,00:19:30.000,131,11063196,14925,0,1715300369,13058.55277984999,62.809792170002765,53488.749059040005 2024-05-10,00:19:31.000,131,11063224,14845,0,1715300370,13058.57298877999,62.85913607999828,53488.74207192001 2024-05-10,00:19:32.000,131,11063205,14725,0,1715300371,13058.59993402,62.84503781999956,53488.70713632 2024-05-10,00:19:33.000,131,11063222,14805,0,1715300372,13058.59319770999,62.85913607999828,53488.68617496 2024-05-10,00:19:34.000,131,11063231,14965,0,1715300373,13058.59319770999,62.85913607999828,53488.749059040005 2024-05-10,00:19:35.000,131,11063176,14685,0,1715300374,13058.566252469995,62.85208694999892,53488.69316208001 2024-05-10,00:19:36.000,131,11063210,14885,0,1715300375,13058.55277984999,62.85913607999828,53488.63726512 2024-05-10,00:19:37.000,131,11063156,14525,0,1715300376,13058.444998889994,62.809792170002765,53488.595342399996 2024-05-10,00:19:38.000,131,11063204,14645,0,1715300377,13058.43152626999,62.767497389999335,53488.63726512 2024-05-10,00:19:39.000,131,11063249,14485,0,1715300378,13058.41131733999,62.7393008700019,53488.53944544 2024-05-10,00:19:40.000,131,11063181,15005,0,1715300379,13058.377635789999,62.70405521999783,53488.57438104001 2024-05-10,00:19:41.000,131,11063235,14965,0,1715300380,13058.384372099994,62.65471131000231,53488.532458320005 2024-05-10,00:19:42.000,131,11063184,14925,0,1715300381,13058.424789959994,62.61946565999824,53488.54643256 2024-05-10,00:19:43.000,131,11063170,14885,0,1715300382,13058.377635789999,62.54897436000465,53488.51149696 2024-05-10,00:19:44.000,131,11063210,14565,0,1715300383,13058.377635789999,62.55602349000401,53488.51848408 2024-05-10,00:19:45.000,131,11063208,14445,0,1715300384,13058.404581029994,62.52077783999994,53488.49752272 2024-05-10,00:19:46.000,131,11063211,14725,0,1715300385,13058.343954239994,62.45028653999907,53488.51149696 2024-05-10,00:19:47.000,131,11063220,15165,0,1715300386,13058.283327449994,62.415040890002274,53488.49752272 2024-05-10,00:19:48.000,131,11063187,14925,0,1715300387,13058.303536379994,62.3797952399982,53488.50450984001 2024-05-10,00:19:49.000,131,11063194,14645,0,1715300388,13058.249645899989,62.3797952399982,53488.53944544 2024-05-10,00:19:50.000,131,11063176,14805,0,1715300389,13058.215964349998,62.351598720000766,53488.4905356 2024-05-10,00:19:51.000,131,11063204,15205,0,1715300390,13058.209228039988,62.34454959000141,53488.483548480006 2024-05-10,00:19:52.000,131,11063221,15045,0,1715300391,13058.175546489998,62.358647850000125,53488.53944544 2024-05-10,00:19:53.000,131,11063189,15005,0,1715300392,13058.182282799993,62.3797952399982,53488.53944544 2024-05-10,00:19:54.000,131,11063239,14805,0,1715300393,13058.141864939993,62.38684437000484,53488.50450984001 2024-05-10,00:19:55.000,131,11063210,14845,0,1715300394,13058.155337559998,62.358647850000125,53488.54643256 2024-05-10,00:19:56.000,131,11063252,15245,0,1715300395,13058.135128629998,62.33045133000269,53488.462587120004 2024-05-10,00:19:57.000,131,11063214,14845,0,1715300396,13058.148601249988,62.33750046000205,53488.4905356 2024-05-10,00:19:58.000,131,11063237,15045,0,1715300397,13058.168810179988,62.32340220000333,53488.45560000001 2024-05-10,00:19:59.000,131,11063200,14525,0,1715300398,13058.215964349998,62.29520567999862,53488.44162576 2024-05-10,00:20:00.000,131,11063220,14725,0,1715300399,13058.236173279998,62.302254809997976,53488.427651519996 2024-05-10,00:20:01.000,131,11063219,14605,0,1715300400,13058.249645899989,62.2811074199999,53488.43463864001 2024-05-10,00:20:02.000,131,11063220,14725,0,1715300401,13058.263118519993,62.25291090000246,53488.44162576 2024-05-10,00:20:03.000,131,11063225,14405,0,1715300402,13058.256382209998,62.21766524999839,53488.413677280005 2024-05-10,00:20:04.000,131,11063266,14525,0,1715300403,13058.323745309994,62.231763510004384,53488.38572880001 2024-05-10,00:20:05.000,131,11063207,14885,0,1715300404,13058.350690549989,62.20356698999967,53488.39970304 2024-05-10,00:20:06.000,131,11063263,14885,0,1715300405,13058.350690549989,62.19651786000031,53488.37175456 2024-05-10,00:20:07.000,131,11063169,14845,0,1715300406,13058.404581029994,62.20356698999967,53488.413677280005 2024-05-10,00:20:08.000,131,11063232,15205,0,1715300407,13058.418053649999,62.21061611999903,53488.39271592 2024-05-10,00:20:09.000,131,11063191,15005,0,1715300408,13058.51236198999,62.19651786000031,53488.4206644 2024-05-10,00:20:10.000,131,11063243,14605,0,1715300409,13058.53257091999,62.189468730000954,53488.40669016001 2024-05-10,00:20:11.000,131,11063190,14805,0,1715300410,13058.586461399995,62.189468730000954,53488.44162576 2024-05-10,00:20:12.000,131,11063208,14485,0,1715300411,13058.64035188,62.16127221000352,53488.3507932 2024-05-10,00:20:13.000,131,11063200,14645,0,1715300412,13058.66056081,62.1471739500048,53488.33681896001 2024-05-10,00:20:14.000,131,11063210,14845,0,1715300413,13058.687506049995,62.133075689998805,53488.34380608 2024-05-10,00:20:15.000,131,11063162,14565,0,1715300414,13058.74139653,62.1471739500048,53488.37874168 2024-05-10,00:20:16.000,131,11063206,14245,0,1715300415,13058.78181439,62.118977430000086,53488.34380608 2024-05-10,00:20:17.000,131,11063212,14565,0,1715300416,13058.80202332,62.09783004000201,53488.38572880001 2024-05-10,00:20:18.000,131,11063259,15005,0,1715300417,13058.90306797,62.06963352000457,53488.38572880001 2024-05-10,00:20:19.000,131,11063240,14845,0,1715300418,13058.90306797,62.04848612999922,53488.40669016001 2024-05-10,00:20:20.000,131,11063205,14605,0,1715300419,13058.930013209996,62.0343878700005,53488.35778032001 2024-05-10,00:20:21.000,131,11063226,14285,0,1715300420,13058.983903690001,62.02028961000178,53488.413677280005 2024-05-10,00:20:22.000,131,11063255,14765,0,1715300421,13059.017585239992,62.0343878700005,53488.45560000001 2024-05-10,00:20:23.000,131,11063209,14685,0,1715300422,13059.071475719997,62.04143699999986,53488.44162576 2024-05-10,00:20:24.000,131,11063224,14605,0,1715300423,13059.078212029992,62.08373178000329,53488.39970304 2024-05-10,00:20:25.000,131,11063231,14445,0,1715300424,13059.118629889992,62.126026559999445,53488.44861288 2024-05-10,00:20:26.000,131,11063209,14645,0,1715300425,13059.179256679992,62.182419600001595,53488.532458320005 2024-05-10,00:20:27.000,131,11063198,14925,0,1715300426,13059.172520369997,62.2458617700031,53488.44162576 2024-05-10,00:20:28.000,131,11063208,15045,0,1715300427,13059.253356089997,62.302254809997976,53488.46957424 2024-05-10,00:20:29.000,131,11063205,14925,0,1715300428,13059.307246570002,62.3797952399982,53488.483548480006 2024-05-10,00:20:30.000,131,11063214,14805,0,1715300429,13059.327455500003,62.42913915000099,53488.51149696 2024-05-10,00:20:31.000,131,11063199,14565,0,1715300430,13059.307246570002,62.55602349000401,53488.4905356 2024-05-10,00:20:32.000,131,11063211,14725,0,1715300431,13059.367873359988,62.60536739999952,53488.46957424 2024-05-10,00:20:33.000,131,11063198,14885,0,1715300432,13059.354400739998,62.753399130000616,53488.483548480006 2024-05-10,00:20:34.000,131,11063193,14725,0,1715300433,13059.307246570002,62.809792170002765,53488.4905356 2024-05-10,00:20:35.000,131,11063215,14725,0,1715300434,13059.293773949998,62.92257824999979,53488.47656136001 2024-05-10,00:20:36.000,131,11063194,14485,0,1715300435,13059.280301329993,62.95782390000386,53488.50450984001 2024-05-10,00:20:37.000,131,11063197,14445,0,1715300436,13059.185992990002,63.00716780999937,53488.51848408 2024-05-10,00:20:38.000,131,11063205,14605,0,1715300437,13059.185992990002,63.042413460003445,53488.51149696 2024-05-10,00:20:39.000,131,11063183,14685,0,1715300438,13059.098420959992,63.09175736999896,53488.47656136001 2024-05-10,00:20:40.000,131,11063176,14725,0,1715300439,13058.997376309992,63.11290476000431,53488.51848408 2024-05-10,00:20:41.000,131,11063201,14485,0,1715300440,13058.990639999996,63.09880649999832,53488.54643256 2024-05-10,00:20:42.000,131,11063185,14805,0,1715300441,13058.930013209996,63.10585562999768,53488.52547120001 2024-05-10,00:20:43.000,131,11063235,14765,0,1715300442,13058.896331659991,63.11290476000431,53488.462587120004 2024-05-10,00:20:44.000,131,11063177,14685,0,1715300443,13058.869386419996,63.11290476000431,53488.44162576 2024-05-10,00:20:45.000,131,11063185,14725,0,1715300444,13058.84244118,63.11995389000367,53488.39970304 2024-05-10,00:20:46.000,131,11063176,14805,0,1715300445,13058.83570486999,63.11290476000431,53488.413677280005 2024-05-10,00:20:47.000,131,11063218,14925,0,1715300446,13058.83570486999,63.14110128000175,53488.33681896001 2024-05-10,00:20:48.000,131,11063219,14845,0,1715300447,13058.78181439,63.15519954000047,53488.27393488 2024-05-10,00:20:49.000,131,11063190,14645,0,1715300448,13058.788550699996,63.162248669999826,53488.3507932 2024-05-10,00:20:50.000,131,11063177,14805,0,1715300449,13058.76160546,63.162248669999826,53488.280922 2024-05-10,00:20:51.000,131,11063199,14565,0,1715300450,13058.81549593999,63.176346929998545,53488.30188336 2024-05-10,00:20:52.000,131,11063230,14605,0,1715300451,13058.808759629996,63.162248669999826,53488.30887048001 2024-05-10,00:20:53.000,131,11063227,14805,0,1715300452,13058.79528700999,63.162248669999826,53488.28790912001 2024-05-10,00:20:54.000,131,11063194,14725,0,1715300453,13058.788550699996,63.15519954000047,53488.26694776001 2024-05-10,00:20:55.000,131,11063233,14805,0,1715300454,13058.788550699996,63.11290476000431,53488.21803792001 2024-05-10,00:20:56.000,131,11063149,15045,0,1715300455,13058.73466021999,63.11290476000431,53488.197076560005 2024-05-10,00:20:57.000,131,11063179,14525,0,1715300456,13058.687506049995,63.09880649999832,53488.19008944001 2024-05-10,00:20:58.000,131,11063192,14565,0,1715300457,13058.68076974,63.09880649999832,53488.197076560005 2024-05-10,00:20:59.000,131,11063197,14565,0,1715300458,13058.626879259995,63.11995389000367,53488.245986400005 2024-05-10,00:21:00.000,131,11063182,14485,0,1715300459,13058.566252469995,63.14815041000111,53488.13419248 2024-05-10,00:21:01.000,131,11063156,14405,0,1715300460,13058.525834609994,63.169297799999185,53488.16214096 2024-05-10,00:21:02.000,131,11063211,14405,0,1715300461,13058.485416749994,63.1974943200039,53488.127205360004 2024-05-10,00:21:03.000,131,11063197,14205,0,1715300462,13058.444998889994,63.23978910000005,53488.16912808001 2024-05-10,00:21:04.000,131,11063197,14765,0,1715300463,13058.364163169994,63.25388735999877,53488.127205360004 2024-05-10,00:21:05.000,131,11063174,14925,0,1715300464,13058.330481619989,63.275034750004124,53488.09925688001 2024-05-10,00:21:06.000,131,11063225,14645,0,1715300465,13058.263118519993,63.2961821400022,53488.13419248 2024-05-10,00:21:07.000,131,11063173,14765,0,1715300466,13058.256382209998,63.331427789999,53488.22502504 2024-05-10,00:21:08.000,131,11063172,14645,0,1715300467,13058.175546489998,63.33847691999836,53488.22502504 2024-05-10,00:21:09.000,131,11063188,14605,0,1715300468,13058.101447079993,63.31028040000092,53488.197076560005 2024-05-10,00:21:10.000,131,11063232,14805,0,1715300469,13058.027347670002,63.30323127000156,53488.18310232 2024-05-10,00:21:11.000,131,11063201,14765,0,1715300470,13057.966720880002,63.28208388000348,53488.197076560005 2024-05-10,00:21:12.000,131,11063150,14565,0,1715300471,13057.912830399997,63.24683822999941,53488.16214096 2024-05-10,00:21:13.000,131,11063203,14605,0,1715300472,13057.811785749996,63.20454345000326,53488.14117960001 2024-05-10,00:21:14.000,131,11063204,14525,0,1715300473,13057.70400479,63.19044519000454,53488.078295520005 2024-05-10,00:21:15.000,131,11063193,14605,0,1715300474,13057.68379586,63.14815041000111,53488.106244 2024-05-10,00:21:16.000,131,11063217,14405,0,1715300475,13057.643378,63.13405215000239,53488.127205360004 2024-05-10,00:21:17.000,131,11063201,14205,0,1715300476,13057.56254228,63.14110128000175,53488.09925688001 2024-05-10,00:21:18.000,131,11063242,14645,0,1715300477,13057.53559703999,63.14110128000175,53488.127205360004 2024-05-10,00:21:19.000,131,11063189,14645,0,1715300478,13057.52212442,63.162248669999826,53488.09925688001 2024-05-10,00:21:20.000,131,11063189,14725,0,1715300479,13057.488442869995,63.211592580002616,53488.14117960001 2024-05-10,00:21:21.000,131,11063218,14325,0,1715300480,13057.46149763,63.232739970000694,53488.08528264 2024-05-10,00:21:22.000,131,11063186,14885,0,1715300481,13057.50191549,63.26093648999813,53488.106244 2024-05-10,00:21:23.000,131,11063243,14565,0,1715300482,13057.51538810999,63.275034750004124,53488.106244 2024-05-10,00:21:24.000,131,11063207,14605,0,1715300483,13057.54233335,63.2961821400022,53488.13419248 2024-05-10,00:21:25.000,131,11063207,14485,0,1715300484,13057.57601489999,63.2961821400022,53488.11323112 2024-05-10,00:21:26.000,131,11063209,14845,0,1715300485,13057.54233335,63.267985620004765,53488.09925688001 2024-05-10,00:21:27.000,131,11063238,14765,0,1715300486,13057.549069659995,63.28913301000284,53488.092269759996 2024-05-10,00:21:28.000,131,11063195,14565,0,1715300487,13057.549069659995,63.28913301000284,53488.04335992 2024-05-10,00:21:29.000,131,11063235,15005,0,1715300488,13057.52212442,63.28208388000348,53488.08528264 2024-05-10,00:21:30.000,131,11063232,14805,0,1715300489,13057.488442869995,63.25388735999877,53488.02239856001 2024-05-10,00:21:31.000,131,11063178,14965,0,1715300490,13057.49517917999,63.183396059997904,53487.94554024 2024-05-10,00:21:32.000,131,11063166,14805,0,1715300491,13057.427816079995,63.23978910000005,53487.959514480004 2024-05-10,00:21:33.000,131,11063242,14405,0,1715300492,13057.40087084,63.20454345000326,53487.98746296 2024-05-10,00:21:34.000,131,11063215,14405,0,1715300493,13057.367189289995,63.20454345000326,53487.93156600001 2024-05-10,00:21:35.000,131,11063192,14205,0,1715300494,13057.29982619,63.211592580002616,53487.91759176 2024-05-10,00:21:36.000,131,11063193,14605,0,1715300495,13057.225726779994,63.26093648999813,53487.97348872001 2024-05-10,00:21:37.000,131,11063176,14525,0,1715300496,13057.165099989994,63.30323127000156,53487.88265616001 2024-05-10,00:21:38.000,131,11063198,14565,0,1715300497,13057.091000579989,63.345526049997716,53487.861694800005 2024-05-10,00:21:39.000,131,11063205,14725,0,1715300498,13057.037110099998,63.41601734999858,53487.85470768001 2024-05-10,00:21:40.000,131,11063188,15085,0,1715300499,13057.010164859988,63.47241039000073,53487.88964328 2024-05-10,00:21:41.000,131,11063201,14805,0,1715300500,13056.989955929988,63.50060690999817,53487.910604640005 2024-05-10,00:21:42.000,131,11063213,14525,0,1715300501,13056.909120210003,63.52880343000288,53487.91759176 2024-05-10,00:21:43.000,131,11063218,14725,0,1715300502,13056.861966039993,63.578147339998395,53487.87566904 2024-05-10,00:21:44.000,131,11063169,15085,0,1715300503,13056.841757109993,63.59929473000375,53487.88265616001 2024-05-10,00:21:45.000,131,11063177,14565,0,1715300504,13056.828284490002,63.61339299000247,53487.90361752001 2024-05-10,00:21:46.000,131,11063246,14325,0,1715300505,13056.760921389992,63.59929473000375,53487.88265616001 2024-05-10,00:21:47.000,131,11063228,14805,0,1715300506,13056.727239840002,63.55699995000032,53487.83374632001 2024-05-10,00:21:48.000,131,11063211,14885,0,1715300507,13056.693558289997,63.50060690999817,53487.77784936 2024-05-10,00:21:49.000,131,11063197,14525,0,1715300508,13056.700294599992,63.48650864999945,53487.76387512001 2024-05-10,00:21:50.000,131,11063180,14965,0,1715300509,13056.653140429997,63.38077170000179,53487.74990088 2024-05-10,00:21:51.000,131,11063217,14445,0,1715300510,13056.599249949992,63.32437865999964,53487.73592664001 2024-05-10,00:21:52.000,131,11063216,14365,0,1715300511,13056.592513639996,63.24683822999941,53487.79881072 2024-05-10,00:21:53.000,131,11063236,14365,0,1715300512,13056.605986260001,63.19044519000454,53487.81977208 2024-05-10,00:21:54.000,131,11063212,14485,0,1715300513,13056.585777330001,63.11290476000431,53487.79881072 2024-05-10,00:21:55.000,131,11063174,14405,0,1715300514,13056.538623159991,63.0847082399996,53487.79881072 2024-05-10,00:21:56.000,131,11063217,14885,0,1715300515,13056.498205299991,63.09175736999896,53487.7219524 2024-05-10,00:21:57.000,131,11063238,14485,0,1715300516,13056.48473268,63.049462590002804,53487.70797816 2024-05-10,00:21:58.000,131,11063169,14765,0,1715300517,13056.417369579991,63.11290476000431,53487.6520812 2024-05-10,00:21:59.000,131,11063238,14845,0,1715300518,13056.42410589,63.162248669999826,53487.67304256 2024-05-10,00:22:00.000,131,11063196,14885,0,1715300519,13056.417369579991,63.176346929998545,53487.63810696001 2024-05-10,00:22:01.000,131,11063231,14765,0,1715300520,13056.417369579991,63.211592580002616,53487.63111984 2024-05-10,00:22:02.000,131,11063239,14845,0,1715300521,13056.37695171999,63.275034750004124,53487.589197119996 2024-05-10,00:22:03.000,131,11063222,14645,0,1715300522,13056.370215409996,63.32437865999964,53487.61015848 2024-05-10,00:22:04.000,131,11063212,14685,0,1715300523,13056.34327017,63.30323127000156,53487.624132720004 2024-05-10,00:22:05.000,131,11063159,14725,0,1715300524,13056.33653385999,63.331427789999,53487.58221 2024-05-10,00:22:06.000,131,11063222,14685,0,1715300525,13056.26243445,63.35257518000435,53487.60317136 2024-05-10,00:22:07.000,131,11063215,14445,0,1715300526,13056.18159873,63.331427789999,53487.526313040005 2024-05-10,00:22:08.000,131,11063190,14885,0,1715300527,13056.188335039995,63.28208388000348,53487.56124864 2024-05-10,00:22:09.000,131,11063231,14605,0,1715300528,13056.14118087,63.26093648999813,53487.54028728 2024-05-10,00:22:10.000,131,11063210,14685,0,1715300529,13056.087290389994,63.183396059997904,53487.51932592001 2024-05-10,00:22:11.000,131,11063155,14285,0,1715300530,13056.04013622,63.162248669999826,53487.55426152 2024-05-10,00:22:12.000,131,11063220,14245,0,1715300531,13055.97277311999,63.11995389000367,53487.58221 2024-05-10,00:22:13.000,131,11063226,14205,0,1715300532,13055.959300499999,63.07060998000088,53487.55426152 2024-05-10,00:22:14.000,131,11063200,14525,0,1715300533,13055.898673709999,63.01421693999873,53487.54727440001 2024-05-10,00:22:15.000,131,11063199,14405,0,1715300534,13055.864992159994,62.97897129000194,53487.56823576001 2024-05-10,00:22:16.000,131,11063256,14405,0,1715300535,13055.811101679988,62.936676509998506,53487.60317136 2024-05-10,00:22:17.000,131,11063184,14645,0,1715300536,13055.811101679988,62.97192216000258,53487.60317136 2024-05-10,00:22:18.000,131,11063161,14405,0,1715300537,13055.804365369993,62.9507747700045,53487.60317136 2024-05-10,00:22:19.000,131,11063206,14525,0,1715300538,13055.763947509993,62.97192216000258,53487.53330016 2024-05-10,00:22:20.000,131,11063196,14525,0,1715300539,13055.763947509993,63.00716780999937,53487.56124864 2024-05-10,00:22:21.000,131,11063191,14845,0,1715300540,13055.757211199998,63.042413460003445,53487.5123388 2024-05-10,00:22:22.000,131,11063223,14565,0,1715300541,13055.750474889988,63.042413460003445,53487.49137744 2024-05-10,00:22:23.000,131,11063201,14725,0,1715300542,13055.703320719993,63.14815041000111,53487.53330016 2024-05-10,00:22:24.000,131,11063221,14805,0,1715300543,13055.730265959988,63.14815041000111,53487.54028728 2024-05-10,00:22:25.000,131,11063164,14845,0,1715300544,13055.710057030003,63.183396059997904,53487.526313040005 2024-05-10,00:22:26.000,131,11063222,14565,0,1715300545,13055.743738579993,63.25388735999877,53487.526313040005 2024-05-10,00:22:27.000,131,11063172,14565,0,1715300546,13055.716793339998,63.32437865999964,53487.48439032 2024-05-10,00:22:28.000,131,11063153,14485,0,1715300547,13055.757211199998,63.35257518000435,53487.44945472001 2024-05-10,00:22:29.000,131,11063206,14525,0,1715300548,13055.824574299993,63.408968219999224,53487.4424676 2024-05-10,00:22:30.000,131,11063178,14365,0,1715300549,13055.851519539989,63.394869960000506,53487.41451912 2024-05-10,00:22:31.000,131,11063182,14165,0,1715300550,13055.898673709999,63.41601734999858,53487.44945472001 2024-05-10,00:22:32.000,131,11063242,14525,0,1715300551,13055.898673709999,63.42306647999794,53487.40054488001 2024-05-10,00:22:33.000,131,11063185,14565,0,1715300552,13055.932355259989,63.408968219999224,53487.36560928 2024-05-10,00:22:34.000,131,11063185,14965,0,1715300553,13055.945827879994,63.38077170000179,53487.43548048 2024-05-10,00:22:35.000,131,11063162,14245,0,1715300554,13055.952564189989,63.408968219999224,53487.41451912 2024-05-10,00:22:36.000,131,11063167,14565,0,1715300555,13055.912146329989,63.37372257000243,53487.35163504001 2024-05-10,00:22:37.000,131,11063220,14365,0,1715300556,13055.925618949994,63.36667344000307,53487.41451912 2024-05-10,00:22:38.000,131,11063224,14405,0,1715300557,13055.898673709999,63.37372257000243,53487.42849336001 2024-05-10,00:22:39.000,131,11063190,14725,0,1715300558,13055.945827879994,63.394869960000506,53487.4424676 2024-05-10,00:22:40.000,131,11063217,14805,0,1715300559,13055.925618949994,63.38077170000179,53487.42849336001 2024-05-10,00:22:41.000,131,11063209,14365,0,1715300560,13055.912146329989,63.42306647999794,53487.39355776 2024-05-10,00:22:42.000,131,11063212,14845,0,1715300561,13055.898673709999,63.42306647999794,53487.358622160005 2024-05-10,00:22:43.000,131,11063190,14845,0,1715300562,13055.885201089994,63.48650864999945,53487.38657064 2024-05-10,00:22:44.000,131,11063178,14685,0,1715300563,13055.885201089994,63.49355777999881,53487.39355776 2024-05-10,00:22:45.000,131,11063193,14365,0,1715300564,13055.864992159994,63.53585256000224,53487.3725964 2024-05-10,00:22:46.000,131,11063227,14685,0,1715300565,13055.878464779998,63.571098209999036,53487.32368656 2024-05-10,00:22:47.000,131,11063157,14525,0,1715300566,13055.858255849998,63.585196469997754,53487.407532000005 2024-05-10,00:22:48.000,131,11063200,14485,0,1715300567,13055.851519539989,63.585196469997754,53487.37958352001 2024-05-10,00:22:49.000,131,11063211,14845,0,1715300568,13055.831310609989,63.59929473000375,53487.3725964 2024-05-10,00:22:50.000,131,11063208,14365,0,1715300569,13055.871728469989,63.56404907999968,53487.36560928 2024-05-10,00:22:51.000,131,11063229,14445,0,1715300570,13055.838046919998,63.585196469997754,53487.33067368001 2024-05-10,00:22:52.000,131,11063219,14725,0,1715300571,13055.804365369993,63.5429016900016,53487.37958352001 2024-05-10,00:22:53.000,131,11063190,14725,0,1715300572,13055.811101679988,63.50060690999817,53487.3376608 2024-05-10,00:22:54.000,131,11063226,14805,0,1715300573,13055.784156439993,63.46536126000137,53487.3376608 2024-05-10,00:22:55.000,131,11063150,14765,0,1715300574,13055.737002269998,63.41601734999858,53487.3376608 2024-05-10,00:22:56.000,131,11063182,14365,0,1715300575,13055.710057030003,63.451263000002655,53487.309712320006 2024-05-10,00:22:57.000,131,11063205,15045,0,1715300576,13055.696584409998,63.444213870003296,53487.309712320006 2024-05-10,00:22:58.000,131,11063170,14485,0,1715300577,13055.683111789993,63.458312130002014,53487.288750960004 2024-05-10,00:22:59.000,131,11063181,14485,0,1715300578,13055.669639170002,63.48650864999945,53487.25381536001 2024-05-10,00:23:00.000,131,11063208,14205,0,1715300579,13055.669639170002,63.56404907999968,53487.30272520001 2024-05-10,00:23:01.000,131,11063241,14685,0,1715300580,13055.689848100003,63.634540380000544,53487.24682824 2024-05-10,00:23:02.000,131,11063176,14885,0,1715300581,13055.716793339998,63.70503168000141,53487.2677896 2024-05-10,00:23:03.000,131,11063217,14525,0,1715300582,13055.703320719993,63.74027732999821,53487.27477672 2024-05-10,00:23:04.000,131,11063190,14685,0,1715300583,13055.710057030003,63.810768629999075,53487.21887976 2024-05-10,00:23:05.000,131,11063193,14805,0,1715300584,13055.737002269998,63.83896515000379,53487.26080248001 2024-05-10,00:23:06.000,131,11063207,14965,0,1715300585,13055.710057030003,63.853063410002505,53487.27477672 2024-05-10,00:23:07.000,131,11063198,14725,0,1715300586,13055.689848100003,63.853063410002505,53487.27477672 2024-05-10,00:23:08.000,131,11063167,14405,0,1715300587,13055.689848100003,63.89535818999866,53487.23285400001 2024-05-10,00:23:09.000,131,11063210,14485,0,1715300588,13055.710057030003,63.846014280003146,53487.30272520001 2024-05-10,00:23:10.000,131,11063226,14525,0,1715300589,13055.676375479998,63.810768629999075,53487.309712320006 2024-05-10,00:23:11.000,131,11063181,14365,0,1715300590,13055.649430240002,63.77552298000228,53487.288750960004 2024-05-10,00:23:12.000,131,11063191,14325,0,1715300591,13055.615748689997,63.74027732999821,53487.2677896 2024-05-10,00:23:13.000,131,11063188,14205,0,1715300592,13055.622484999993,63.683884290003334,53487.29573808 2024-05-10,00:23:14.000,131,11063178,14365,0,1715300593,13055.582067139992,63.6415895099999,53487.22586688 2024-05-10,00:23:15.000,131,11063147,14725,0,1715300594,13055.609012380002,63.60634386000311,53487.28176384001 2024-05-10,00:23:16.000,131,11063168,14405,0,1715300595,13055.588803450002,63.56404907999968,53487.22586688 2024-05-10,00:23:17.000,131,11063186,14485,0,1715300596,13055.595539759997,63.53585256000224,53487.1979184 2024-05-10,00:23:18.000,131,11063194,14485,0,1715300597,13055.534912969997,63.52175430000352,53487.15599568 2024-05-10,00:23:19.000,131,11063224,14685,0,1715300598,13055.487758800002,63.47241039000073,53487.09311160001 2024-05-10,00:23:20.000,131,11063200,14765,0,1715300599,13055.528176660002,63.42306647999794,53487.15599568 2024-05-10,00:23:21.000,131,11063108,14685,0,1715300600,13055.454077249997,63.35257518000435,53487.16298280001 2024-05-10,00:23:22.000,131,11063176,14405,0,1715300601,13055.454077249997,63.2961821400022,53487.16298280001 2024-05-10,00:23:23.000,131,11063129,14485,0,1715300602,13055.379977839992,63.225690840001334,53487.1280472 2024-05-10,00:23:24.000,131,11063184,14605,0,1715300603,13055.359768909992,63.14110128000175,53487.16298280001 2024-05-10,00:23:25.000,131,11063160,14725,0,1715300604,13055.319351049991,63.11290476000431,53487.15599568 2024-05-10,00:23:26.000,131,11063166,14525,0,1715300605,13055.231779019996,63.00716780999937,53487.14900856 2024-05-10,00:23:27.000,131,11063178,14365,0,1715300606,13055.22504271,62.97192216000258,53487.17695704 2024-05-10,00:23:28.000,131,11063175,14645,0,1715300607,13055.18462485,62.85913607999828,53487.190931280005 2024-05-10,00:23:29.000,131,11063183,14965,0,1715300608,13055.12399806,62.83093956000084,53487.13503432001 2024-05-10,00:23:30.000,131,11063170,14605,0,1715300609,13055.11726174999,62.767497389999335,53487.13503432001 2024-05-10,00:23:31.000,131,11063151,15005,0,1715300610,13055.110525439995,62.633563920004235,53487.1979184 2024-05-10,00:23:32.000,131,11063166,14805,0,1715300611,13055.11726174999,62.577170880002086,53487.09311160001 2024-05-10,00:23:33.000,131,11063199,14765,0,1715300612,13055.15767960999,62.54897436000465,53487.121060080004 2024-05-10,00:23:34.000,131,11063168,14925,0,1715300613,13055.20483378,62.50667958000122,53487.121060080004 2024-05-10,00:23:35.000,131,11063182,14525,0,1715300614,13055.299142119991,62.48553219000314,53487.142021440006 2024-05-10,00:23:36.000,131,11063200,14725,0,1715300615,13055.406923080001,62.47143393000442,53487.10009872 2024-05-10,00:23:37.000,131,11063194,14845,0,1715300616,13055.507967730002,62.45733566999843,53487.1280472 2024-05-10,00:23:38.000,131,11063171,14645,0,1715300617,13055.582067139992,62.50667958000122,53487.15599568 2024-05-10,00:23:39.000,131,11063171,14765,0,1715300618,13055.743738579993,62.50667958000122,53487.16996992 2024-05-10,00:23:40.000,131,11063213,14445,0,1715300619,13055.878464779998,62.54897436000465,53487.15599568 2024-05-10,00:23:41.000,131,11063176,14765,0,1715300620,13056.019927289999,62.61241652999888,53487.16298280001 2024-05-10,00:23:42.000,131,11063150,14525,0,1715300621,13056.13444455999,62.66176044000167,53487.20490552 2024-05-10,00:23:43.000,131,11063222,14485,0,1715300622,13056.28264338,62.7393008700019,53487.17695704 2024-05-10,00:23:44.000,131,11063197,14525,0,1715300623,13056.37695171999,62.823890430001484,53487.23285400001 2024-05-10,00:23:45.000,131,11063196,14525,0,1715300624,13056.531886849996,62.873234340004274,53487.22586688 2024-05-10,00:23:46.000,131,11063200,14605,0,1715300625,13056.659876739992,62.92257824999979,53487.288750960004 2024-05-10,00:23:47.000,131,11063186,14285,0,1715300626,13056.787866630002,62.95782390000386,53487.34464792 2024-05-10,00:23:48.000,131,11063128,14365,0,1715300627,13056.929329139988,62.993069550000655,53487.37958352001 2024-05-10,00:23:49.000,131,11063225,14685,0,1715300628,13057.037110099998,63.049462590002804,53487.34464792 2024-05-10,00:23:50.000,131,11063192,14525,0,1715300629,13057.138154749999,63.042413460003445,53487.49137744 2024-05-10,00:23:51.000,131,11063185,14565,0,1715300630,13057.218990469999,63.01421693999873,53487.49836456001 2024-05-10,00:23:52.000,131,11063178,14485,0,1715300631,13057.266144639994,63.049462590002804,53487.5123388 2024-05-10,00:23:53.000,131,11063148,14565,0,1715300632,13057.35371666999,63.01421693999873,53487.59618424001 2024-05-10,00:23:54.000,131,11063191,14365,0,1715300633,13057.33350773999,63.042413460003445,53487.54727440001 2024-05-10,00:23:55.000,131,11063168,14485,0,1715300634,13057.367189289995,63.049462590002804,53487.58221 2024-05-10,00:23:56.000,131,11063193,14485,0,1715300635,13057.407607149995,63.07060998000088,53487.61714560001 2024-05-10,00:23:57.000,131,11063236,14645,0,1715300636,13057.4412887,63.12700302000303,53487.645094080006 2024-05-10,00:23:58.000,131,11063158,14645,0,1715300637,13057.46149763,63.162248669999826,53487.68701680001 2024-05-10,00:23:59.000,131,11063163,14365,0,1715300638,13057.427816079995,63.232739970000694,53487.68701680001 2024-05-10,00:24:00.000,131,11063196,14605,0,1715300639,13057.45476131999,63.28913301000284,53487.72893952 2024-05-10,00:24:01.000,131,11063189,14525,0,1715300640,13057.45476131999,63.38782083000115,53487.70099104 2024-05-10,00:24:02.000,131,11063192,14885,0,1715300641,13057.46149763,63.47945952000009,53487.74990088 2024-05-10,00:24:03.000,131,11063183,14805,0,1715300642,13057.46149763,63.585196469997754,53487.81977208 2024-05-10,00:24:04.000,131,11063172,14405,0,1715300643,13057.488442869995,63.65568776999862,53487.84772056 2024-05-10,00:24:05.000,131,11063186,14445,0,1715300644,13057.49517917999,63.74732646000484,53487.78483648001 2024-05-10,00:24:06.000,131,11063142,14405,0,1715300645,13057.46149763,63.83896515000379,53487.79881072 2024-05-10,00:24:07.000,131,11063138,14565,0,1715300646,13057.42107977,63.89535818999866,53487.81977208 2024-05-10,00:24:08.000,131,11063200,14565,0,1715300647,13057.387398219995,63.98699688000488,53487.81977208 2024-05-10,00:24:09.000,131,11063171,14405,0,1715300648,13057.367189289995,64.01519340000232,53487.84772056 2024-05-10,00:24:10.000,131,11063132,14565,0,1715300649,13057.31329880999,64.05748817999847,53487.88265616001 2024-05-10,00:24:11.000,131,11063162,14765,0,1715300650,13057.25940833,64.06453730999783,53487.91759176 2024-05-10,00:24:12.000,131,11063118,14245,0,1715300651,13057.151627369989,64.05043904999911,53487.910604640005 2024-05-10,00:24:13.000,131,11063169,14645,0,1715300652,13057.064055339994,64.02224253000168,53488.00143720001 2024-05-10,00:24:14.000,131,11063164,14605,0,1715300653,13056.963010689993,63.98699688000488,53487.924578879996 2024-05-10,00:24:15.000,131,11063213,14685,0,1715300654,13056.868702350002,63.93060384000273,53487.93156600001 2024-05-10,00:24:16.000,131,11063172,14805,0,1715300655,13056.774394009997,63.88125992999994,53487.959514480004 2024-05-10,00:24:17.000,131,11063180,14525,0,1715300656,13056.646404120002,63.82486688999779,53487.95252736001 2024-05-10,00:24:18.000,131,11063200,14725,0,1715300657,13056.511677919996,63.78257211000164,53487.959514480004 2024-05-10,00:24:19.000,131,11063139,14445,0,1715300658,13056.40389696,63.76142472000356,53487.9665016 2024-05-10,00:24:20.000,131,11063156,14525,0,1715300659,13056.29611599999,63.72617906999949,53487.93855312 2024-05-10,00:24:21.000,131,11063163,14365,0,1715300660,13056.19507134999,63.69093342000269,53487.980475840006 2024-05-10,00:24:22.000,131,11063166,14365,0,1715300661,13056.11423562999,63.69798255000205,53487.959514480004 2024-05-10,00:24:23.000,131,11063202,14525,0,1715300662,13056.04013622,63.669786030004616,53487.924578879996 2024-05-10,00:24:24.000,131,11063197,14485,0,1715300663,13055.97277311999,63.70503168000141,53487.90361752001 2024-05-10,00:24:25.000,131,11063174,14525,0,1715300664,13055.945827879994,63.72617906999949,53487.8966304 2024-05-10,00:24:26.000,131,11063150,14845,0,1715300665,13055.905410019994,63.77552298000228,53487.87566904 2024-05-10,00:24:27.000,131,11063195,14445,0,1715300666,13055.871728469989,63.77552298000228,53487.84772056 2024-05-10,00:24:28.000,131,11063168,14765,0,1715300667,13055.790892749988,63.82486688999779,53487.70797816 2024-05-10,00:24:29.000,131,11063148,14645,0,1715300668,13055.838046919998,63.846014280003146,53487.72893952 2024-05-10,00:24:30.000,131,11063163,14565,0,1715300669,13055.804365369993,63.853063410002505,53487.70099104 2024-05-10,00:24:31.000,131,11063201,14805,0,1715300670,13055.743738579993,63.803719499999715,53487.624132720004 2024-05-10,00:24:32.000,131,11063186,14365,0,1715300671,13055.743738579993,63.76142472000356,53487.61714560001 2024-05-10,00:24:33.000,131,11063144,14525,0,1715300672,13055.757211199998,63.74732646000484,53487.68002968 2024-05-10,00:24:34.000,131,11063179,14525,0,1715300673,13055.703320719993,63.69093342000269,53487.67304256 2024-05-10,00:24:35.000,131,11063135,14445,0,1715300674,13055.710057030003,63.64863863999926,53487.60317136 2024-05-10,00:24:36.000,131,11063141,14645,0,1715300675,13055.689848100003,63.585196469997754,53487.624132720004 2024-05-10,00:24:37.000,131,11063203,14725,0,1715300676,13055.588803450002,63.52175430000352,53487.56823576001 2024-05-10,00:24:38.000,131,11063137,14885,0,1715300677,13055.555121899997,63.451263000002655,53487.575222880005 2024-05-10,00:24:39.000,131,11063194,14725,0,1715300678,13055.474286179997,63.401919089999865,53487.56823576001 2024-05-10,00:24:40.000,131,11063155,14605,0,1715300679,13055.379977839992,63.331427789999,53487.54727440001 2024-05-10,00:24:41.000,131,11063162,14885,0,1715300680,13055.319351049991,63.275034750004124,53487.56124864 2024-05-10,00:24:42.000,131,11063193,14365,0,1715300681,13055.218306399991,63.19044519000454,53487.56124864 2024-05-10,00:24:43.000,131,11063182,14605,0,1715300682,13055.13747067999,63.176346929998545,53487.55426152 2024-05-10,00:24:44.000,131,11063171,14885,0,1715300683,13055.090316509995,63.14110128000175,53487.526313040005 2024-05-10,00:24:45.000,131,11063183,14605,0,1715300684,13055.029689719995,63.13405215000239,53487.50535168 2024-05-10,00:24:46.000,131,11063247,14565,0,1715300685,13054.989271859995,63.14110128000175,53487.49137744 2024-05-10,00:24:47.000,131,11063172,14765,0,1715300686,13054.969062929995,63.11995389000367,53487.5123388 2024-05-10,00:24:48.000,131,11063126,14445,0,1715300687,13054.969062929995,63.12700302000303,53487.51932592001 2024-05-10,00:24:49.000,131,11063196,14925,0,1715300688,13054.969062929995,63.11995389000367,53487.456441840004 2024-05-10,00:24:50.000,131,11063121,14885,0,1715300689,13054.989271859995,63.10585562999768,53487.421506239996 2024-05-10,00:24:51.000,131,11063185,14645,0,1715300690,13055.01621709999,63.13405215000239,53487.456441840004 2024-05-10,00:24:52.000,131,11063214,14725,0,1715300691,13055.09705281999,63.20454345000326,53487.456441840004 2024-05-10,00:24:53.000,131,11063166,14685,0,1715300692,13055.14420699,63.267985620004765,53487.456441840004 2024-05-10,00:24:54.000,131,11063198,15045,0,1715300693,13055.20483378,63.28208388000348,53487.41451912 2024-05-10,00:24:55.000,131,11063225,14845,0,1715300694,13055.258724259991,63.35962431000371,53487.421506239996 2024-05-10,00:24:56.000,131,11063198,14845,0,1715300695,13055.339559979991,63.451263000002655,53487.3725964 2024-05-10,00:24:57.000,131,11063120,14525,0,1715300696,13055.359768909992,63.54995082000096,53487.38657064 2024-05-10,00:24:58.000,131,11063167,14725,0,1715300697,13055.433868319997,63.620442120001826,53487.42849336001 2024-05-10,00:24:59.000,131,11063197,14965,0,1715300698,13055.467549870002,63.683884290003334,53487.421506239996 2024-05-10,00:25:00.000,131,11063185,14565,0,1715300699,13055.460813559992,63.7543755900042,53487.36560928 2024-05-10,00:25:01.000,131,11063191,14685,0,1715300700,13055.507967730002,63.817817759998434,53487.407532000005 2024-05-10,00:25:02.000,131,11063225,14405,0,1715300701,13055.501231419992,63.909456450004654,53487.3725964 2024-05-10,00:25:03.000,131,11063165,14645,0,1715300702,13055.427132010002,63.97289861999889,53487.38657064 2024-05-10,00:25:04.000,131,11063166,14725,0,1715300703,13055.332823669996,64.04338991999975,53487.40054488001 2024-05-10,00:25:05.000,131,11063225,14405,0,1715300704,13055.26546057,64.05043904999911,53487.407532000005 2024-05-10,00:25:06.000,131,11063143,14445,0,1715300705,13055.18462485,64.12093034999998,53487.39355776 2024-05-10,00:25:07.000,131,11063203,14805,0,1715300706,13055.12399806,64.17732339000213,53487.456441840004 2024-05-10,00:25:08.000,131,11063160,14565,0,1715300707,13055.049898649995,64.19142165000085,53487.44945472001 2024-05-10,00:25:09.000,131,11063216,14485,0,1715300708,13054.95559030999,64.19142165000085,53487.47041608001 2024-05-10,00:25:10.000,131,11063175,14525,0,1715300709,13054.90169983,64.21961816999828,53487.456441840004 2024-05-10,00:25:11.000,131,11063193,14645,0,1715300710,13054.766973629994,64.21256903999893,53487.47041608001 2024-05-10,00:25:12.000,131,11063167,14645,0,1715300711,13054.706346839994,64.26191295000172,53487.41451912 2024-05-10,00:25:13.000,131,11063245,14725,0,1715300712,13054.632247429989,64.21961816999828,53487.38657064 2024-05-10,00:25:14.000,131,11063226,14885,0,1715300713,13054.578356949998,64.16322513000341,53487.36560928 2024-05-10,00:25:15.000,131,11063187,14885,0,1715300714,13054.470575990003,64.17027426000277,53487.35163504001 2024-05-10,00:25:16.000,131,11063185,14565,0,1715300715,13054.335849789997,64.10683209000126,53487.37958352001 2024-05-10,00:25:17.000,131,11063208,15125,0,1715300716,13054.241541449992,64.06453730999783,53487.37958352001 2024-05-10,00:25:18.000,131,11063189,14725,0,1715300717,13054.106815250001,63.99404601000424,53487.33067368001 2024-05-10,00:25:19.000,131,11063179,14845,0,1715300718,13053.951880119996,63.93765297000209,53487.32368656 2024-05-10,00:25:20.000,131,11063187,14685,0,1715300719,13053.8036813,63.867161670001224,53487.3376608 2024-05-10,00:25:21.000,131,11063197,14645,0,1715300720,13053.689164029995,63.796670370000356,53487.309712320006 2024-05-10,00:25:22.000,131,11063195,14525,0,1715300721,13053.507283659994,63.71208081000077,53487.3376608 2024-05-10,00:25:23.000,131,11063229,14365,0,1715300722,13053.332139599988,63.627491250001185,53487.288750960004 2024-05-10,00:25:24.000,131,11063176,14485,0,1715300723,13053.170468160002,63.585196469997754,53487.21189264001 2024-05-10,00:25:25.000,131,11063177,14525,0,1715300724,13053.062687199992,63.52175430000352,53487.23285400001 2024-05-10,00:25:26.000,131,11063216,14685,0,1715300725,13052.961642549992,63.47241039000073,53487.190931280005 2024-05-10,00:25:27.000,131,11063199,14725,0,1715300726,13052.887543140001,63.49355777999881,53487.08612448001 2024-05-10,00:25:28.000,131,11063193,14605,0,1715300727,13052.853861589996,63.451263000002655,53487.072150240005 2024-05-10,00:25:29.000,131,11063191,14365,0,1715300728,13052.840388969991,63.46536126000137,53487.072150240005 2024-05-10,00:25:30.000,131,11063166,14405,0,1715300729,13052.847125280001,63.47945952000009,53487.05118888 2024-05-10,00:25:31.000,131,11063170,15005,0,1715300730,13052.853861589996,63.51470517000416,53486.98131768 2024-05-10,00:25:32.000,131,11063168,14445,0,1715300731,13052.961642549992,63.507656040004804,53486.96035632 2024-05-10,00:25:33.000,131,11063185,14405,0,1715300732,13052.988587790001,63.50060690999817,53486.93240784 2024-05-10,00:25:34.000,131,11063194,14845,0,1715300733,13053.029005650002,63.5429016900016,53486.91144648 2024-05-10,00:25:35.000,131,11063164,14605,0,1715300734,13053.082896129992,63.571098209999036,53486.87651088001 2024-05-10,00:25:36.000,131,11063196,14325,0,1715300735,13053.170468160002,63.60634386000311,53486.904459360005 2024-05-10,00:25:37.000,131,11063154,14885,0,1715300736,13053.210886020002,63.64863863999926,53486.91843360001 2024-05-10,00:25:38.000,131,11063217,14965,0,1715300737,13053.264776499993,63.620442120001826,53486.86253664 2024-05-10,00:25:39.000,131,11063175,15005,0,1715300738,13053.291721739988,63.6415895099999,53486.806639680006 2024-05-10,00:25:40.000,131,11063116,14525,0,1715300739,13053.311930669988,63.627491250001185,53486.75772984001 2024-05-10,00:25:41.000,131,11063163,14525,0,1715300740,13053.332139599988,63.676835160003975,53486.77170408 2024-05-10,00:25:42.000,131,11063178,14685,0,1715300741,13053.271512810003,63.65568776999862,53486.785678320004 2024-05-10,00:25:43.000,131,11063166,14445,0,1715300742,13053.298458049998,63.64863863999926,53486.785678320004 2024-05-10,00:25:44.000,131,11063126,14645,0,1715300743,13053.264776499993,63.669786030004616,53486.77170408 2024-05-10,00:25:45.000,131,11063151,14765,0,1715300744,13053.244567569993,63.669786030004616,53486.687858640005 2024-05-10,00:25:46.000,131,11063195,14525,0,1715300745,13053.217622329998,63.65568776999862,53486.69484576 2024-05-10,00:25:47.000,131,11063219,14605,0,1715300746,13053.163731849992,63.627491250001185,53486.687858640005 2024-05-10,00:25:48.000,131,11063170,14525,0,1715300747,13053.130050300002,63.6415895099999,53486.65991016001 2024-05-10,00:25:49.000,131,11063150,14365,0,1715300748,13053.136786609997,63.61339299000247,53486.66689728 2024-05-10,00:25:50.000,131,11063154,14965,0,1715300749,13053.109841370002,63.59929473000375,53486.7437556 2024-05-10,00:25:51.000,131,11063174,14605,0,1715300750,13053.055950889997,63.620442120001826,53486.68087152001 2024-05-10,00:25:52.000,131,11063140,14525,0,1715300751,13053.015533029997,63.627491250001185,53486.61100032001 2024-05-10,00:25:53.000,131,11063166,14325,0,1715300752,13052.995324099997,63.634540380000544,53486.6738844 2024-05-10,00:25:54.000,131,11063152,15045,0,1715300753,13052.968378860001,63.65568776999862,53486.61100032001 2024-05-10,00:25:55.000,131,11063140,14405,0,1715300754,13052.894279449996,63.676835160003975,53486.617987440004 2024-05-10,00:25:56.000,131,11063187,14725,0,1715300755,13052.880806829991,63.71912994000013,53486.66689728 2024-05-10,00:25:57.000,131,11063141,14565,0,1715300756,13052.833652659996,63.73322819999885,53486.534142 2024-05-10,00:25:58.000,131,11063209,14285,0,1715300757,13052.78649849,63.76142472000356,53486.58305184001 2024-05-10,00:25:59.000,131,11063175,14445,0,1715300758,13052.75955324999,63.789621240001,53486.55510336 2024-05-10,00:26:00.000,131,11063194,14805,0,1715300759,13052.752816939996,63.846014280003146,53486.54811624 2024-05-10,00:26:01.000,131,11063194,14445,0,1715300760,13052.75955324999,63.88125992999994,53486.534142 2024-05-10,00:26:02.000,131,11063174,14725,0,1715300761,13052.712399079996,63.92355471000337,53486.46427080001 2024-05-10,00:26:03.000,131,11063172,15205,0,1715300762,13052.68545384,63.95175123000081,53486.43632232 2024-05-10,00:26:04.000,131,11063146,15125,0,1715300763,13052.712399079996,64.01519340000232,53486.42234808001 2024-05-10,00:26:05.000,131,11063115,14645,0,1715300764,13052.7258717,64.05043904999911,53486.42234808001 2024-05-10,00:26:06.000,131,11063178,15245,0,1715300765,13052.732608009996,64.02929166000104,53486.38741248 2024-05-10,00:26:07.000,131,11063168,14845,0,1715300766,13052.76628956,64.05043904999911,53486.39439960001 2024-05-10,00:26:08.000,131,11063175,14685,0,1715300767,13052.793234799996,64.00814427000296,53486.38042536 2024-05-10,00:26:09.000,131,11063218,15085,0,1715300768,13052.833652659996,64.00814427000296,53486.42234808001 2024-05-10,00:26:10.000,131,11063135,15205,0,1715300769,13052.80670742,63.979947749998246,53486.37343824001 2024-05-10,00:26:11.000,131,11063147,15085,0,1715300770,13052.853861589996,63.95175123000081,53486.41536096001 2024-05-10,00:26:12.000,131,11063149,14645,0,1715300771,13052.880806829991,63.93060384000273,53486.41536096001 2024-05-10,00:26:13.000,131,11063164,14845,0,1715300772,13052.914488379996,63.89535818999866,53486.4293352 2024-05-10,00:26:14.000,131,11063175,14885,0,1715300773,13052.927961000001,63.87421080000058,53486.352476880005 2024-05-10,00:26:15.000,131,11063162,15045,0,1715300774,13052.927961000001,63.789621240001,53486.40837384 2024-05-10,00:26:16.000,131,11063190,15125,0,1715300775,13052.934697309996,63.72617906999949,53486.31754128 2024-05-10,00:26:17.000,131,11063162,14725,0,1715300776,13052.941433619992,63.69093342000269,53486.37343824001 2024-05-10,00:26:18.000,131,11063168,14885,0,1715300777,13052.921224689992,63.669786030004616,53486.401386720005 2024-05-10,00:26:19.000,131,11063210,15045,0,1715300778,13052.880806829991,63.634540380000544,53486.36645112 2024-05-10,00:26:20.000,131,11063166,15365,0,1715300779,13052.887543140001,63.585196469997754,53486.31055416 2024-05-10,00:26:21.000,131,11063163,14645,0,1715300780,13052.880806829991,63.578147339998395,53486.31754128 2024-05-10,00:26:22.000,131,11063179,15205,0,1715300781,13052.80670742,63.634540380000544,53486.352476880005 2024-05-10,00:26:23.000,131,11063173,14685,0,1715300782,13052.799971109991,63.56404907999968,53486.359464 2024-05-10,00:26:24.000,131,11063198,14725,0,1715300783,13052.74608063,63.578147339998395,53486.34548976001 2024-05-10,00:26:25.000,131,11063215,14885,0,1715300784,13052.7258717,63.585196469997754,53486.31754128 2024-05-10,00:26:26.000,131,11063182,15085,0,1715300785,13052.67871752999,63.59224560000439,53486.32452840001 2024-05-10,00:26:27.000,131,11063132,15005,0,1715300786,13052.651772289995,63.65568776999862,53486.29657992001 2024-05-10,00:26:28.000,131,11063157,15165,0,1715300787,13052.671981219995,63.65568776999862,53486.2895928 2024-05-10,00:26:29.000,131,11063173,14845,0,1715300788,13052.671981219995,63.683884290003334,53486.24068296 2024-05-10,00:26:30.000,131,11063186,14925,0,1715300789,13052.712399079996,63.71912994000013,53486.2895928 2024-05-10,00:26:31.000,131,11063187,14845,0,1715300790,13052.74608063,63.74027732999821,53486.25465720001 2024-05-10,00:26:32.000,131,11063185,14885,0,1715300791,13052.82691635,63.76847385000292,53486.26164432 2024-05-10,00:26:33.000,131,11063189,14645,0,1715300792,13052.975115169997,63.76142472000356,53486.38042536 2024-05-10,00:26:34.000,131,11063205,14725,0,1715300793,13053.029005650002,63.76142472000356,53486.352476880005 2024-05-10,00:26:35.000,131,11063184,14645,0,1715300794,13053.123313989992,63.78257211000164,53486.33151552 2024-05-10,00:26:36.000,131,11063228,14725,0,1715300795,13053.204149709993,63.789621240001,53486.31055416 2024-05-10,00:26:37.000,131,11063154,14485,0,1715300796,13053.298458049998,63.810768629999075,53486.36645112 2024-05-10,00:26:38.000,131,11063129,14805,0,1715300797,13053.365821149993,63.810768629999075,53486.32452840001 2024-05-10,00:26:39.000,131,11063216,14725,0,1715300798,13053.426447939994,63.796670370000356,53486.33151552 2024-05-10,00:26:40.000,131,11063148,14485,0,1715300799,13053.460129489999,63.817817759998434,53486.352476880005 2024-05-10,00:26:41.000,131,11063126,14525,0,1715300800,13053.514019969989,63.796670370000356,53486.36645112 2024-05-10,00:26:42.000,131,11063130,14765,0,1715300801,13053.55443782999,63.796670370000356,53486.38042536 2024-05-10,00:26:43.000,131,11063165,14885,0,1715300802,13053.55443782999,63.810768629999075,53486.41536096001 2024-05-10,00:26:44.000,131,11063183,14885,0,1715300803,13053.520756279999,63.76847385000292,53486.36645112 2024-05-10,00:26:45.000,131,11063190,14845,0,1715300804,13053.507283659994,63.78257211000164,53486.37343824001 2024-05-10,00:26:46.000,131,11063198,14845,0,1715300805,13053.527492589994,63.77552298000228,53486.42234808001 2024-05-10,00:26:47.000,131,11063192,14765,0,1715300806,13053.460129489999,63.7543755900042,53486.40837384 2024-05-10,00:26:48.000,131,11063169,14805,0,1715300807,13053.433184249989,63.74027732999821,53486.37343824001 2024-05-10,00:26:49.000,131,11063173,14765,0,1715300808,13053.412975319989,63.7543755900042,53486.31055416 2024-05-10,00:26:50.000,131,11063200,14885,0,1715300809,13053.386030079993,63.72617906999949,53486.352476880005 2024-05-10,00:26:51.000,131,11063177,14725,0,1715300810,13053.392766389989,63.74027732999821,53486.45728368 2024-05-10,00:26:52.000,131,11063169,15125,0,1715300811,13053.406239009993,63.70503168000141,53486.33151552 2024-05-10,00:26:53.000,131,11063174,14685,0,1715300812,13053.412975319989,63.70503168000141,53486.359464 2024-05-10,00:26:54.000,131,11063146,14885,0,1715300813,13053.466865799994,63.69093342000269,53486.33151552 2024-05-10,00:26:55.000,131,11063178,14845,0,1715300814,13053.480338419999,63.66273689999798,53486.33850264 2024-05-10,00:26:56.000,131,11063193,14845,0,1715300815,13053.507283659994,63.69798255000205,53486.38741248 2024-05-10,00:26:57.000,131,11063139,14365,0,1715300816,13053.567910449994,63.69093342000269,53486.33850264 2024-05-10,00:26:58.000,131,11063190,14525,0,1715300817,13053.581383069999,63.71912994000013,53486.352476880005 2024-05-10,00:26:59.000,131,11063187,14885,0,1715300818,13053.648746169994,63.76142472000356,53486.40837384 2024-05-10,00:27:00.000,131,11063165,14645,0,1715300819,13053.62180093,63.76142472000356,53486.303567040006 2024-05-10,00:27:01.000,131,11063162,14445,0,1715300820,13053.61506461999,63.78257211000164,53486.352476880005 2024-05-10,00:27:02.000,131,11063140,14565,0,1715300821,13053.567910449994,63.77552298000228,53486.40837384 2024-05-10,00:27:03.000,131,11063165,14525,0,1715300822,13053.514019969989,63.76142472000356,53486.33850264 2024-05-10,00:27:04.000,131,11063187,14525,0,1715300823,13053.453393179989,63.78257211000164,53486.359464 2024-05-10,00:27:05.000,131,11063178,14685,0,1715300824,13053.365821149993,63.71912994000013,53486.34548976001 2024-05-10,00:27:06.000,131,11063162,14685,0,1715300825,13053.291721739988,63.71208081000077,53486.34548976001 2024-05-10,00:27:07.000,131,11063134,14805,0,1715300826,13053.136786609997,63.683884290003334,53486.34548976001 2024-05-10,00:27:08.000,131,11063174,15045,0,1715300827,13053.022269339992,63.627491250001185,53486.38042536 2024-05-10,00:27:09.000,131,11063149,14645,0,1715300828,13052.927961000001,63.59929473000375,53486.31055416 2024-05-10,00:27:10.000,131,11063147,14725,0,1715300829,13052.76628956,63.585196469997754,53486.29657992001 2024-05-10,00:27:11.000,131,11063158,14605,0,1715300830,13052.66524491,63.59929473000375,53486.31055416 2024-05-10,00:27:12.000,131,11063132,15125,0,1715300831,13052.56420026,63.627491250001185,53486.2895928 2024-05-10,00:27:13.000,131,11063122,14845,0,1715300832,13052.51704608999,63.69093342000269,53486.25465720001 2024-05-10,00:27:14.000,131,11063151,14685,0,1715300833,13052.42273775,63.74732646000484,53486.184786000005 2024-05-10,00:27:15.000,131,11063156,14845,0,1715300834,13052.46315561,63.82486688999779,53486.233695840005 2024-05-10,00:27:16.000,131,11063153,14765,0,1715300835,13052.429474059994,63.96584948999953,53486.24068296 2024-05-10,00:27:17.000,131,11063198,14605,0,1715300836,13052.40252882,64.07158644000447,53486.16382464 2024-05-10,00:27:18.000,131,11063136,14085,0,1715300837,13052.409265129994,64.18437252000149,53486.1498504 2024-05-10,00:27:19.000,131,11063112,14525,0,1715300838,13052.429474059994,64.3465025100013,53486.12190192 2024-05-10,00:27:20.000,131,11063138,14485,0,1715300839,13052.469891919995,64.4945342400024,53486.114914800004 2024-05-10,00:27:21.000,131,11063138,14685,0,1715300840,13052.49683715999,64.63551684000413,53486.09395344 2024-05-10,00:27:22.000,131,11063166,14645,0,1715300841,13052.49683715999,64.73420466000243,53486.07299208 2024-05-10,00:27:23.000,131,11063147,14965,0,1715300842,13052.55746394999,64.83289248000074,53486.12190192 2024-05-10,00:27:24.000,131,11063173,14725,0,1715300843,13052.53725501999,64.91043291000096,53486.03106936 2024-05-10,00:27:25.000,131,11063152,14965,0,1715300844,13052.530518709995,64.95977682000375,53486.05203072 2024-05-10,00:27:26.000,131,11063182,14885,0,1715300845,13052.490100849995,64.96682595000311,53486.07299208 2024-05-10,00:27:27.000,131,11063146,14805,0,1715300846,13052.46315561,64.98092421000183,53486.10094056 2024-05-10,00:27:28.000,131,11063147,14845,0,1715300847,13052.42273775,65.02321898999799,53486.08696632001 2024-05-10,00:27:29.000,131,11063189,14685,0,1715300848,13052.368847269994,64.98797334000119,53486.09395344 2024-05-10,00:27:30.000,131,11063103,15045,0,1715300849,13052.274538929989,64.9527276900044,53486.10094056 2024-05-10,00:27:31.000,131,11063143,14925,0,1715300850,13052.240857379998,64.91748204000032,53486.08696632001 2024-05-10,00:27:32.000,131,11063167,14685,0,1715300851,13052.180230589998,64.8399416100001,53486.114914800004 2024-05-10,00:27:33.000,131,11063135,14685,0,1715300852,13052.153285349988,64.81174509000266,53486.10094056 2024-05-10,00:27:34.000,131,11063108,14325,0,1715300853,13052.072449629988,64.76945030999923,53486.05901784001 2024-05-10,00:27:35.000,131,11063171,14445,0,1715300854,13051.998350219998,64.69895900999836,53486.05901784001 2024-05-10,00:27:36.000,131,11063182,14485,0,1715300855,13051.904041879992,64.62141857999814,53486.07997920001 2024-05-10,00:27:37.000,131,11063165,14805,0,1715300856,13051.829942470002,64.5932220600007,53486.12888904001 2024-05-10,00:27:38.000,131,11063182,14765,0,1715300857,13051.823206159992,64.53682901999855,53486.07997920001 2024-05-10,00:27:39.000,131,11063154,14765,0,1715300858,13051.715425199996,64.48043598000368,53486.08696632001 2024-05-10,00:27:40.000,131,11063155,14845,0,1715300859,13051.668271030001,64.45223945999896,53486.07299208 2024-05-10,00:27:41.000,131,11063150,14445,0,1715300860,13051.614380549996,64.45223945999896,53486.09395344 2024-05-10,00:27:42.000,131,11063155,14725,0,1715300861,13051.54701745,64.43109207000089,53486.03805648001 2024-05-10,00:27:43.000,131,11063173,14725,0,1715300862,13051.47965434999,64.43814120000025,53486.066004960005 2024-05-10,00:27:44.000,131,11063185,14805,0,1715300863,13051.40555494,64.43109207000089,53486.017095120005 2024-05-10,00:27:45.000,131,11063205,14405,0,1715300864,13051.40555494,64.43814120000025,53486.01010800001 2024-05-10,00:27:46.000,131,11063189,14645,0,1715300865,13051.30451029,64.48748511000304,53485.93324968 2024-05-10,00:27:47.000,131,11063188,14725,0,1715300866,13051.250619809995,64.50863250000111,53485.947223920004 2024-05-10,00:27:48.000,131,11063168,14765,0,1715300867,13051.17652039999,64.55092728000454,53485.898314080005 2024-05-10,00:27:49.000,131,11063170,14765,0,1715300868,13051.163047779999,64.56502554000326,53485.898314080005 2024-05-10,00:27:50.000,131,11063162,14725,0,1715300869,13051.088948369994,64.58617293000134,53485.800494400006 2024-05-10,00:27:51.000,131,11063127,14765,0,1715300870,13051.095684679989,64.60732031999942,53485.75158456001 2024-05-10,00:27:52.000,131,11063136,14685,0,1715300871,13051.109157299994,64.63551684000413,53485.78652016 2024-05-10,00:27:53.000,131,11063197,14685,0,1715300872,13051.11589360999,64.61436944999878,53485.82145576001 2024-05-10,00:27:54.000,131,11063151,14605,0,1715300873,13051.142838849999,64.63551684000413,53485.82145576001 2024-05-10,00:27:55.000,131,11063157,15165,0,1715300874,13051.163047779999,64.60732031999942,53485.800494400006 2024-05-10,00:27:56.000,131,11063202,14565,0,1715300875,13051.21693825999,64.64961510000285,53485.800494400006 2024-05-10,00:27:57.000,131,11063157,14845,0,1715300876,13051.2438835,64.61436944999878,53485.79350728001 2024-05-10,00:27:58.000,131,11063194,15005,0,1715300877,13051.230410879994,64.60732031999942,53485.79350728001 2024-05-10,00:27:59.000,131,11063154,14685,0,1715300878,13051.270828739995,64.60027119000006,53485.849404240005 2024-05-10,00:28:00.000,131,11063154,14565,0,1715300879,13051.28430136,64.63551684000413,53485.74459744001 2024-05-10,00:28:01.000,131,11063170,14645,0,1715300880,13051.28430136,64.60027119000006,53485.73761032 2024-05-10,00:28:02.000,131,11063208,14725,0,1715300881,13051.28430136,64.57207467000262,53485.74459744001 2024-05-10,00:28:03.000,131,11063173,14765,0,1715300882,13051.32471922,64.5579764100039,53485.74459744001 2024-05-10,00:28:04.000,131,11063168,14885,0,1715300883,13051.331455529995,64.5579764100039,53485.67472624001 2024-05-10,00:28:05.000,131,11063186,14925,0,1715300884,13051.34492815,64.53682901999855,53485.68870048 2024-05-10,00:28:06.000,131,11063187,14845,0,1715300885,13051.33819183999,64.51568163000047,53485.6956876 2024-05-10,00:28:07.000,131,11063191,14805,0,1715300886,13051.31798290999,64.50158337000175,53485.64677776 2024-05-10,00:28:08.000,131,11063167,14765,0,1715300887,13051.40555494,64.50158337000175,53485.71664896 2024-05-10,00:28:09.000,131,11063176,14805,0,1715300888,13051.392082319995,64.4945342400024,53485.71664896 2024-05-10,00:28:10.000,131,11063187,14845,0,1715300889,13051.42576387,64.51568163000047,53485.73761032 2024-05-10,00:28:11.000,131,11063198,14685,0,1715300890,13051.452709109995,64.53682901999855,53485.730623200005 2024-05-10,00:28:12.000,131,11063191,14725,0,1715300891,13051.45944541999,64.53682901999855,53485.66773912 2024-05-10,00:28:13.000,131,11063195,14725,0,1715300892,13051.49986327999,64.54387814999791,53485.730623200005 2024-05-10,00:28:14.000,131,11063160,14605,0,1715300893,13051.52680852,64.58617293000134,53485.68870048 2024-05-10,00:28:15.000,131,11063164,14845,0,1715300894,13051.48639066,64.56502554000326,53485.681713360005 2024-05-10,00:28:16.000,131,11063189,14565,0,1715300895,13051.533544829996,64.57207467000262,53485.71664896 2024-05-10,00:28:17.000,131,11063190,14925,0,1715300896,13051.54701745,64.58617293000134,53485.72363608001 2024-05-10,00:28:18.000,131,11063213,15285,0,1715300897,13051.52680852,64.54387814999791,53485.68870048 2024-05-10,00:28:19.000,131,11063159,14845,0,1715300898,13051.54028113999,64.52273075999983,53485.73761032 2024-05-10,00:28:20.000,131,11063211,15005,0,1715300899,13051.49986327999,64.48043598000368,53485.78652016 2024-05-10,00:28:21.000,131,11063193,14725,0,1715300900,13051.52680852,64.45223945999896,53485.849404240005 2024-05-10,00:28:22.000,131,11063163,14845,0,1715300901,13051.48639066,64.38879729000473,53485.779533040004 2024-05-10,00:28:23.000,131,11063120,14525,0,1715300902,13051.432500179995,64.35355164000066,53485.77254592001 2024-05-10,00:28:24.000,131,11063093,14645,0,1715300903,13051.41902755999,64.3465025100013,53485.70966184 2024-05-10,00:28:25.000,131,11063177,14365,0,1715300904,13051.41902755999,64.30420772999787,53485.75158456001 2024-05-10,00:28:26.000,131,11063186,14565,0,1715300905,13051.371873389995,64.247814690003,53485.779533040004 2024-05-10,00:28:27.000,131,11063203,14765,0,1715300906,13051.33819183999,64.22666729999764,53485.7655588 2024-05-10,00:28:28.000,131,11063147,14765,0,1715300907,13051.351664459995,64.21961816999828,53485.78652016 2024-05-10,00:28:29.000,131,11063176,14365,0,1715300908,13051.33819183999,64.15617600000405,53485.81446864 2024-05-10,00:28:30.000,131,11063129,14685,0,1715300909,13051.35840076999,64.15617600000405,53485.849404240005 2024-05-10,00:28:31.000,131,11063192,15165,0,1715300910,13051.35840076999,64.12093034999998,53485.83543 2024-05-10,00:28:32.000,131,11063207,15005,0,1715300911,13051.392082319995,64.12797947999934,53485.78652016 2024-05-10,00:28:33.000,131,11063104,14605,0,1715300912,13051.48639066,64.1350286099987,53485.82844288 2024-05-10,00:28:34.000,131,11063141,14645,0,1715300913,13051.533544829996,64.12093034999998,53485.80748152 2024-05-10,00:28:35.000,131,11063132,14485,0,1715300914,13051.60764424,64.09273383000254,53485.81446864 2024-05-10,00:28:36.000,131,11063141,14525,0,1715300915,13051.681743649991,64.12093034999998,53485.85639136 2024-05-10,00:28:37.000,131,11063172,14525,0,1715300916,13051.776051989997,64.12797947999934,53485.84241712001 2024-05-10,00:28:38.000,131,11063173,14445,0,1715300917,13051.924250809992,64.1350286099987,53485.82844288 2024-05-10,00:28:39.000,131,11063185,14925,0,1715300918,13051.984877599993,64.15617600000405,53485.87735272 2024-05-10,00:28:40.000,131,11063156,14845,0,1715300919,13052.099394869998,64.18437252000149,53485.82844288 2024-05-10,00:28:41.000,131,11063221,15045,0,1715300920,13052.207175829994,64.19142165000085,53485.947223920004 2024-05-10,00:28:42.000,131,11063166,14845,0,1715300921,13052.294747859989,64.1491268700047,53485.92626256 2024-05-10,00:28:43.000,131,11063172,14605,0,1715300922,13052.368847269994,64.12093034999998,53485.93324968 2024-05-10,00:28:44.000,131,11063210,14885,0,1715300923,13052.46315561,64.11388122000062,53485.947223920004 2024-05-10,00:28:45.000,131,11063173,14565,0,1715300924,13052.530518709995,64.07158644000447,53485.947223920004 2024-05-10,00:28:46.000,131,11063182,14525,0,1715300925,13052.591145499995,64.02929166000104,53485.94023680001 2024-05-10,00:28:47.000,131,11063114,14445,0,1715300926,13052.58440919,64.05043904999911,53485.98215952 2024-05-10,00:28:48.000,131,11063157,14525,0,1715300927,13052.611354429995,64.0010951400036,53486.07299208 2024-05-10,00:28:49.000,131,11063186,14525,0,1715300928,13052.70566277,63.97289861999889,53486.07299208 2024-05-10,00:28:50.000,131,11063139,14565,0,1715300929,13052.69892645999,63.94470210000145,53486.066004960005 2024-05-10,00:28:51.000,131,11063162,14885,0,1715300930,13052.752816939996,63.916505580004014,53486.12190192 2024-05-10,00:28:52.000,131,11063186,14485,0,1715300931,13052.752816939996,63.97289861999889,53486.08696632001 2024-05-10,00:28:53.000,131,11063154,14925,0,1715300932,13052.793234799996,63.979947749998246,53486.10792768001 2024-05-10,00:28:54.000,131,11063172,15045,0,1715300933,13052.847125280001,64.0010951400036,53486.066004960005 2024-05-10,00:28:55.000,131,11063165,14245,0,1715300934,13052.874070519996,64.00814427000296,53486.0450436 2024-05-10,00:28:56.000,131,11063195,14845,0,1715300935,13052.941433619992,64.05043904999911,53486.07997920001 2024-05-10,00:28:57.000,131,11063148,14725,0,1715300936,13052.927961000001,64.08568470000318,53486.03805648001 2024-05-10,00:28:58.000,131,11063185,15125,0,1715300937,13052.981851479992,64.14207773999806,53486.05901784001 2024-05-10,00:28:59.000,131,11063143,14325,0,1715300938,13053.035741959997,64.21256903999893,53486.10094056 2024-05-10,00:29:00.000,131,11063148,14765,0,1715300939,13053.109841370002,64.25486382000236,53486.05901784001 2024-05-10,00:29:01.000,131,11063184,14725,0,1715300940,13053.143522919992,64.3465025100013,53486.07997920001 2024-05-10,00:29:02.000,131,11063179,14805,0,1715300941,13053.204149709993,64.43814120000025,53486.03805648001 2024-05-10,00:29:03.000,131,11063188,14605,0,1715300942,13053.271512810003,64.4945342400024,53486.05203072 2024-05-10,00:29:04.000,131,11063163,14885,0,1715300943,13053.318666979998,64.5932220600007,53486.09395344 2024-05-10,00:29:05.000,131,11063167,14645,0,1715300944,13053.392766389989,64.68486074999964,53486.12190192 2024-05-10,00:29:06.000,131,11063148,14685,0,1715300945,13053.386030079993,64.75535205000051,53486.1498504 2024-05-10,00:29:07.000,131,11063152,14605,0,1715300946,13053.439920559998,64.83289248000074,53486.10792768001 2024-05-10,00:29:08.000,131,11063187,14645,0,1715300947,13053.466865799994,64.93158029999904,53486.10792768001 2024-05-10,00:29:09.000,131,11063140,14845,0,1715300948,13053.500547349999,64.95977682000375,53486.114914800004 2024-05-10,00:29:10.000,131,11063162,14725,0,1715300949,13053.514019969989,65.0514155100027,53486.114914800004 2024-05-10,00:29:11.000,131,11063189,14685,0,1715300950,13053.527492589994,65.09371028999885,53486.12190192 2024-05-10,00:29:12.000,131,11063154,14645,0,1715300951,13053.547701519994,65.150103330001,53486.1498504 2024-05-10,00:29:13.000,131,11063184,14605,0,1715300952,13053.59485568999,65.19239811000443,53486.17081176 2024-05-10,00:29:14.000,131,11063130,14725,0,1715300953,13053.581383069999,65.20649637000315,53486.114914800004 2024-05-10,00:29:15.000,131,11063223,14445,0,1715300954,13053.588119379994,65.22059463000187,53486.19876024 2024-05-10,00:29:16.000,131,11063200,14805,0,1715300955,13053.561174139999,65.22059463000187,53486.20574736001 2024-05-10,00:29:17.000,131,11063157,14525,0,1715300956,13053.561174139999,65.26288940999802,53486.19876024 2024-05-10,00:29:18.000,131,11063153,14445,0,1715300957,13053.514019969989,65.22764376000123,53486.20574736001 2024-05-10,00:29:19.000,131,11063150,14485,0,1715300958,13053.487074729994,65.24174201999995,53486.25465720001 2024-05-10,00:29:20.000,131,11063202,14565,0,1715300959,13053.507283659994,65.19239811000443,53486.19876024 2024-05-10,00:29:21.000,131,11063172,14725,0,1715300960,13053.473602109989,65.15715246000036,53486.24767008001 2024-05-10,00:29:22.000,131,11063189,14685,0,1715300961,13053.460129489999,65.12895594000292,53486.27561856001 2024-05-10,00:29:23.000,131,11063148,14845,0,1715300962,13053.446656869994,65.09371028999885,53486.22670872001 2024-05-10,00:29:24.000,131,11063162,14725,0,1715300963,13053.419711629998,65.150103330001,53486.282605680004 2024-05-10,00:29:25.000,131,11063190,14525,0,1715300964,13053.379293769998,65.10780855000485,53486.1498504 2024-05-10,00:29:26.000,131,11063185,14525,0,1715300965,13053.338875909998,65.15715246000036,53486.12190192 2024-05-10,00:29:27.000,131,11063091,14765,0,1715300966,13053.338875909998,65.19944724000379,53486.184786000005 2024-05-10,00:29:28.000,131,11063168,14645,0,1715300967,13053.244567569993,65.20649637000315,53486.19177312 2024-05-10,00:29:29.000,131,11063167,14445,0,1715300968,13053.210886020002,65.27698767000402,53486.19876024 2024-05-10,00:29:30.000,131,11063141,14525,0,1715300969,13053.177204469997,65.25584027999867,53486.14286328 2024-05-10,00:29:31.000,131,11063198,14485,0,1715300970,13053.082896129992,65.26288940999802,53486.15683752001 2024-05-10,00:29:32.000,131,11063127,14565,0,1715300971,13053.015533029997,65.31928245000017,53486.12888904001 2024-05-10,00:29:33.000,131,11063192,14445,0,1715300972,13052.921224689992,65.31223332000081,53486.09395344 2024-05-10,00:29:34.000,131,11063122,14565,0,1715300973,13052.853861589996,65.30518419000146,53486.08696632001 2024-05-10,00:29:35.000,131,11063191,14445,0,1715300974,13052.75955324999,65.22764376000123,53486.05203072 2024-05-10,00:29:36.000,131,11063203,14325,0,1715300975,13052.712399079996,65.19944724000379,53485.968185280006 2024-05-10,00:29:37.000,131,11063151,14365,0,1715300976,13052.66524491,65.10780855000485,53486.03106936 2024-05-10,00:29:38.000,131,11063186,14565,0,1715300977,13052.53725501999,65.04436638000334,53486.02408224 2024-05-10,00:29:39.000,131,11063173,14365,0,1715300978,13052.43621036999,65.02321898999799,53486.066004960005 2024-05-10,00:29:40.000,131,11063150,14565,0,1715300979,13052.37558357999,64.93158029999904,53485.98914664001 2024-05-10,00:29:41.000,131,11063198,14565,0,1715300980,13052.301484169999,64.84699073999946,53486.066004960005 2024-05-10,00:29:42.000,131,11063153,14725,0,1715300981,13052.186966899993,64.81174509000266,53486.00312088 2024-05-10,00:29:43.000,131,11063153,14685,0,1715300982,13052.099394869998,64.78354856999795,53485.947223920004 2024-05-10,00:29:44.000,131,11063171,14645,0,1715300983,13052.025295459993,64.76240117999987,53485.98215952 2024-05-10,00:29:45.000,131,11063174,14645,0,1715300984,13051.951196050002,64.75535205000051,53485.947223920004 2024-05-10,00:29:46.000,131,11063187,14965,0,1715300985,13051.897305569997,64.76240117999987,53485.88433984 2024-05-10,00:29:47.000,131,11063170,14445,0,1715300986,13051.917514499997,64.76945030999923,53485.88433984 2024-05-10,00:29:48.000,131,11063128,14885,0,1715300987,13051.856887709997,64.83289248000074,53485.87735272 2024-05-10,00:29:49.000,131,11063200,14365,0,1715300988,13051.877096639997,64.83289248000074,53485.83543 2024-05-10,00:29:50.000,131,11063127,14605,0,1715300989,13051.910778190002,64.91043291000096,53485.83543 2024-05-10,00:29:51.000,131,11063133,14565,0,1715300990,13051.870360330002,64.95977682000375,53485.81446864 2024-05-10,00:29:52.000,131,11063110,14525,0,1715300991,13051.890569260002,64.99502247000055,53485.70966184 2024-05-10,00:29:53.000,131,11063163,14285,0,1715300992,13051.883832949992,65.04436638000334,53485.71664896 2024-05-10,00:29:54.000,131,11063150,14885,0,1715300993,13051.883832949992,65.150103330001,53485.70267472001 2024-05-10,00:29:55.000,131,11063124,14285,0,1715300994,13051.904041879992,65.19944724000379,53485.6956876 2024-05-10,00:29:56.000,131,11063180,14565,0,1715300995,13051.917514499997,65.24174201999995,53485.62581640001 2024-05-10,00:29:57.000,131,11063142,14445,0,1715300996,13051.917514499997,65.24174201999995,53485.60485504001 2024-05-10,00:29:58.000,131,11063121,14605,0,1715300997,13051.877096639997,65.28403680000338,53485.64677776 2024-05-10,00:29:59.000,131,11063124,14405,0,1715300998,13051.904041879992,65.27698767000402,53485.66773912 2024-05-10,00:30:00.000,131,11063128,14645,0,1715300999,13051.883832949992,65.27698767000402,53485.62581640001 2024-05-10,00:30:01.000,131,11063112,14565,0,1715301000,13051.836678779997,65.23469289000059,53485.632803520006 2024-05-10,00:30:02.000,131,11063139,14445,0,1715301001,13051.796260919997,65.19944724000379,53485.611842160004 2024-05-10,00:30:03.000,131,11063124,14285,0,1715301002,13051.715425199996,65.17829984999844,53485.65376488001 2024-05-10,00:30:04.000,131,11063177,14285,0,1715301003,13051.641325789991,65.150103330001,53485.66773912 2024-05-10,00:30:05.000,131,11063133,14645,0,1715301004,13051.594171619996,65.12190681000357,53485.64677776 2024-05-10,00:30:06.000,131,11063093,14405,0,1715301005,13051.48639066,65.09371028999885,53485.59786792 2024-05-10,00:30:07.000,131,11063174,14245,0,1715301006,13051.33819183999,65.07961203000013,53485.65376488001 2024-05-10,00:30:08.000,131,11063121,14645,0,1715301007,13051.291037669995,65.07256290000078,53485.61882928 2024-05-10,00:30:09.000,131,11063096,14525,0,1715301008,13051.17652039999,65.07961203000013,53485.63979064 2024-05-10,00:30:10.000,131,11063126,14565,0,1715301009,13051.075475749989,65.03731725000398,53485.5908808 2024-05-10,00:30:11.000,131,11063137,14445,0,1715301010,13050.981167409998,65.06551377000142,53485.562932320005 2024-05-10,00:30:12.000,131,11063110,14645,0,1715301011,13050.934013239988,65.0866611599995,53485.54895808 2024-05-10,00:30:13.000,131,11063131,14405,0,1715301012,13050.846441209993,65.10780855000485,53485.465112640006 2024-05-10,00:30:14.000,131,11063150,14525,0,1715301013,13050.799287039998,65.150103330001,53485.54197096 2024-05-10,00:30:15.000,131,11063121,14485,0,1715301014,13050.758869179997,65.15715246000036,53485.54197096 2024-05-10,00:30:16.000,131,11063169,14605,0,1715301015,13050.691506080002,65.150103330001,53485.50703536001 2024-05-10,00:30:17.000,131,11063153,14565,0,1715301016,13050.657824529997,65.20649637000315,53485.47908688 2024-05-10,00:30:18.000,131,11063152,14325,0,1715301017,13050.644351909992,65.21354550000251,53485.48607400001 2024-05-10,00:30:19.000,131,11063138,14365,0,1715301018,13050.617406669997,65.22059463000187,53485.4511384 2024-05-10,00:30:20.000,131,11063133,14205,0,1715301019,13050.570252500002,65.2487911499993,53485.41620280001 2024-05-10,00:30:21.000,131,11063176,14485,0,1715301020,13050.523098329992,65.26993854000466,53485.45812552001 2024-05-10,00:30:22.000,131,11063185,14485,0,1715301021,13050.489416780001,65.2981350600021,53485.4511384 2024-05-10,00:30:23.000,131,11063112,14685,0,1715301022,13050.482680469991,65.34042983999825,53485.395241440005 2024-05-10,00:30:24.000,131,11063120,14365,0,1715301023,13050.448998920001,65.28403680000338,53485.40222856 2024-05-10,00:30:25.000,131,11063143,14525,0,1715301024,13050.435526299996,65.29108593000274,53485.3812672 2024-05-10,00:30:26.000,131,11063152,14285,0,1715301025,13050.442262609991,65.29108593000274,53485.35331872 2024-05-10,00:30:27.000,131,11063117,14405,0,1715301026,13050.442262609991,65.28403680000338,53485.31838312001 2024-05-10,00:30:28.000,131,11063118,14245,0,1715301027,13050.482680469991,65.27698767000402,53485.33235736 2024-05-10,00:30:29.000,131,11063122,14085,0,1715301028,13050.516362019996,65.26993854000466,53485.42318992 2024-05-10,00:30:30.000,131,11063140,14405,0,1715301029,13050.523098329992,65.25584027999867,53485.40222856 2024-05-10,00:30:31.000,131,11063169,14205,0,1715301030,13050.496153089996,65.22764376000123,53485.40222856 2024-05-10,00:30:32.000,131,11063180,14165,0,1715301031,13050.536570949997,65.22764376000123,53485.45812552001 2024-05-10,00:30:33.000,131,11063146,14205,0,1715301032,13050.502889399992,65.1853489799978,53485.42318992 2024-05-10,00:30:34.000,131,11063153,14405,0,1715301033,13050.516362019996,65.23469289000059,53485.42318992 2024-05-10,00:30:35.000,131,11063119,14485,0,1715301034,13050.482680469991,65.25584027999867,53485.48607400001 2024-05-10,00:30:36.000,131,11063089,14045,0,1715301035,13050.442262609991,65.23469289000059,53485.395241440005 2024-05-10,00:30:37.000,131,11063154,14205,0,1715301036,13050.381635819991,65.24174201999995,53485.43716416001 2024-05-10,00:30:38.000,131,11063185,14245,0,1715301037,13050.34795427,65.26288940999802,53485.48607400001 2024-05-10,00:30:39.000,131,11063128,14565,0,1715301038,13050.30753641,65.2981350600021,53485.50004824 2024-05-10,00:30:40.000,131,11063109,14565,0,1715301039,13050.30753641,65.31223332000081,53485.5210096 2024-05-10,00:30:41.000,131,11063149,14085,0,1715301040,13050.26711855,65.3615772300036,53485.49306112 2024-05-10,00:30:42.000,131,11063121,14125,0,1715301041,13050.30753641,65.38977375000104,53485.5210096 2024-05-10,00:30:43.000,131,11063162,14325,0,1715301042,13050.26711855,65.3968228800004,53485.45812552001 2024-05-10,00:30:44.000,131,11063138,14045,0,1715301043,13050.28732748,65.42501939999784,53485.5908808 2024-05-10,00:30:45.000,131,11063091,14205,0,1715301044,13050.26038223999,65.41092113999912,53485.59786792 2024-05-10,00:30:46.000,131,11063154,14245,0,1715301045,13050.24017330999,65.41797026999848,53485.55594520001 2024-05-10,00:30:47.000,131,11063124,14485,0,1715301046,13050.22670069,65.41092113999912,53485.53498384001 2024-05-10,00:30:48.000,131,11063134,14405,0,1715301047,13050.253645929995,65.43206853000447,53485.50703536001 2024-05-10,00:30:49.000,131,11063199,14045,0,1715301048,13050.30080009999,65.3968228800004,53485.47908688 2024-05-10,00:30:50.000,131,11063135,14045,0,1715301049,13050.28059116999,65.36862636000296,53485.43716416001 2024-05-10,00:30:51.000,131,11063126,13765,0,1715301050,13050.26038223999,65.35452810000425,53485.43017704 2024-05-10,00:30:52.000,131,11063134,14125,0,1715301051,13050.294063789996,65.32633157999953,53485.43716416001 2024-05-10,00:30:53.000,131,11063099,14285,0,1715301052,13050.314272719996,65.26288940999802,53485.465112640006 2024-05-10,00:30:54.000,131,11063105,14245,0,1715301053,13050.32774534,65.22059463000187,53485.40921568001 2024-05-10,00:30:55.000,131,11063132,14245,0,1715301054,13050.381635819991,65.15715246000036,53485.395241440005 2024-05-10,00:30:56.000,131,11063131,13965,0,1715301055,13050.361426889991,65.12190681000357,53485.45812552001 2024-05-10,00:30:57.000,131,11063156,14205,0,1715301056,13050.401844749991,65.06551377000142,53485.37428008 2024-05-10,00:30:58.000,131,11063141,14085,0,1715301057,13050.428789990001,65.01616985999863,53485.38825432001 2024-05-10,00:30:59.000,131,11063121,14285,0,1715301058,13050.496153089996,64.9386294299984,53485.35331872 2024-05-10,00:31:00.000,131,11063121,14485,0,1715301059,13050.523098329992,64.85403986999881,53485.35331872 2024-05-10,00:31:01.000,131,11063101,14005,0,1715301060,13050.543307259992,64.79764683000394,53485.41620280001 2024-05-10,00:31:02.000,131,11063099,14205,0,1715301061,13050.550043570001,64.76240117999987,53485.36729296001 2024-05-10,00:31:03.000,131,11063145,14245,0,1715301062,13050.603934049992,64.72715553000307,53485.45812552001 2024-05-10,00:31:04.000,131,11063115,14085,0,1715301063,13050.603934049992,64.73420466000243,53485.48607400001 2024-05-10,00:31:05.000,131,11063156,14445,0,1715301064,13050.691506080002,64.73420466000243,53485.38825432001 2024-05-10,00:31:06.000,131,11063126,14405,0,1715301065,13050.785814419993,64.74125379000179,53485.444151280004 2024-05-10,00:31:07.000,131,11063166,14245,0,1715301066,13050.806023349993,64.79764683000394,53485.444151280004 2024-05-10,00:31:08.000,131,11063193,14085,0,1715301067,13050.846441209993,64.88928552000289,53485.43716416001 2024-05-10,00:31:09.000,131,11063162,14165,0,1715301068,13050.913804309988,64.93158029999904,53485.47209976 2024-05-10,00:31:10.000,131,11063131,14045,0,1715301069,13050.994640029989,65.00912072999927,53485.465112640006 2024-05-10,00:31:11.000,131,11063111,14445,0,1715301070,13051.068739439994,65.06551377000142,53485.395241440005 2024-05-10,00:31:12.000,131,11063126,14005,0,1715301071,13051.122629919999,65.14305420000164,53485.43716416001 2024-05-10,00:31:13.000,131,11063100,14205,0,1715301072,13051.189993019994,65.22059463000187,53485.43716416001 2024-05-10,00:31:14.000,131,11063120,14405,0,1715301073,13051.27756504999,65.28403680000338,53485.43716416001 2024-05-10,00:31:15.000,131,11063119,13965,0,1715301074,13051.392082319995,65.35452810000425,53485.40222856 2024-05-10,00:31:16.000,131,11063112,14125,0,1715301075,13051.493126969996,65.38977375000104,53485.395241440005 2024-05-10,00:31:17.000,131,11063156,13925,0,1715301076,13051.52007220999,65.43206853000447,53485.3812672 2024-05-10,00:31:18.000,131,11063106,13925,0,1715301077,13051.634589479996,65.44616679000319,53485.49306112 2024-05-10,00:31:19.000,131,11063144,14165,0,1715301078,13051.701952579991,65.45321592000255,53485.38825432001 2024-05-10,00:31:20.000,131,11063138,14165,0,1715301079,13051.782788299992,65.48846156999934,53485.395241440005 2024-05-10,00:31:21.000,131,11063147,13965,0,1715301080,13051.850151400002,65.46026505000191,53485.395241440005 2024-05-10,00:31:22.000,131,11063107,14245,0,1715301081,13051.951196050002,65.44616679000319,53485.3812672 2024-05-10,00:31:23.000,131,11063119,14245,0,1715301082,13051.991613910002,65.43911766000383,53485.47908688 2024-05-10,00:31:24.000,131,11063099,14205,0,1715301083,13052.072449629988,65.43206853000447,53485.4511384 2024-05-10,00:31:25.000,131,11063083,13965,0,1715301084,13052.139812729998,65.40387200999976,53485.514022480005 2024-05-10,00:31:26.000,131,11063097,14125,0,1715301085,13052.160021659998,65.42501939999784,53485.49306112 2024-05-10,00:31:27.000,131,11063148,14165,0,1715301086,13052.234121069989,65.40387200999976,53485.50004824 2024-05-10,00:31:28.000,131,11063128,14405,0,1715301087,13052.240857379998,65.43206853000447,53485.47908688 2024-05-10,00:31:29.000,131,11063115,13965,0,1715301088,13052.254329999989,65.46026505000191,53485.50703536001 2024-05-10,00:31:30.000,131,11063111,14245,0,1715301089,13052.288011549994,65.47436331000063,53485.514022480005 2024-05-10,00:31:31.000,131,11063135,14005,0,1715301090,13052.294747859989,65.4955106999987,53485.49306112 2024-05-10,00:31:32.000,131,11063132,14325,0,1715301091,13052.328429409994,65.51665809000406,53485.50004824 2024-05-10,00:31:33.000,131,11063181,14085,0,1715301092,13052.341902029999,65.51665809000406,53485.56991944 2024-05-10,00:31:34.000,131,11063154,13925,0,1715301093,13052.348638339994,65.53780548000213,53485.54895808 2024-05-10,00:31:35.000,131,11063125,14205,0,1715301094,13052.341902029999,65.58714938999765,53485.5210096 2024-05-10,00:31:36.000,131,11063129,14285,0,1715301095,13052.294747859989,65.61534591000236,53485.514022480005 2024-05-10,00:31:37.000,131,11063122,14125,0,1715301096,13052.321693099999,65.57305112999893,53485.55594520001 2024-05-10,00:31:38.000,131,11063113,14165,0,1715301097,13052.33516571999,65.58714938999765,53485.58389368001 2024-05-10,00:31:39.000,131,11063107,13965,0,1715301098,13052.362110959999,65.61534591000236,53485.5908808 2024-05-10,00:31:40.000,131,11063133,13805,0,1715301099,13052.35537464999,65.63649330000044,53485.56991944 2024-05-10,00:31:41.000,131,11063115,13885,0,1715301100,13052.382319889999,65.60124765000364,53485.60485504001 2024-05-10,00:31:42.000,131,11063157,13885,0,1715301101,13052.389056199994,65.608296780003,53485.61882928 2024-05-10,00:31:43.000,131,11063116,14045,0,1715301102,13052.40252882,65.58010025999829,53485.58389368001 2024-05-10,00:31:44.000,131,11063126,13925,0,1715301103,13052.48336454,65.62944417000108,53485.62581640001 2024-05-10,00:31:45.000,131,11063149,13805,0,1715301104,13052.48336454,65.608296780003,53485.53498384001 2024-05-10,00:31:46.000,131,11063118,14245,0,1715301105,13052.48336454,65.608296780003,53485.55594520001 2024-05-10,00:31:47.000,131,11063115,14045,0,1715301106,13052.510309779995,65.58010025999829,53485.55594520001 2024-05-10,00:31:48.000,131,11063102,14565,0,1715301107,13052.57767287999,65.62239504000172,53485.55594520001 2024-05-10,00:31:49.000,131,11063107,14245,0,1715301108,13052.57767287999,65.59419852000428,53485.5210096 2024-05-10,00:31:50.000,131,11063127,14605,0,1715301109,13052.591145499995,65.58714938999765,53485.49306112 2024-05-10,00:31:51.000,131,11063091,14245,0,1715301110,13052.63829966999,65.58714938999765,53485.514022480005 2024-05-10,00:31:52.000,131,11063132,14005,0,1715301111,13052.71913538999,65.60124765000364,53485.5210096 2024-05-10,00:31:53.000,131,11063103,13925,0,1715301112,13052.73934431999,65.58010025999829,53485.52799672 2024-05-10,00:31:54.000,131,11063089,14325,0,1715301113,13052.76628956,65.59419852000428,53485.57690656001 2024-05-10,00:31:55.000,131,11063104,13965,0,1715301114,13052.78649849,65.59419852000428,53485.58389368001 2024-05-10,00:31:56.000,131,11063088,13925,0,1715301115,13052.833652659996,65.60124765000364,53485.56991944 2024-05-10,00:31:57.000,131,11063131,14085,0,1715301116,13052.820180039991,65.58714938999765,53485.54197096 2024-05-10,00:31:58.000,131,11063091,14205,0,1715301117,13052.860597899991,65.61534591000236,53485.54895808 2024-05-10,00:31:59.000,131,11063163,14325,0,1715301118,13052.833652659996,65.63649330000044,53485.54895808 2024-05-10,00:32:00.000,131,11063147,14165,0,1715301119,13052.880806829991,65.65059155999916,53485.56991944 2024-05-10,00:32:01.000,131,11063105,13885,0,1715301120,13052.853861589996,65.65059155999916,53485.54197096 2024-05-10,00:32:02.000,131,11063111,14485,0,1715301121,13052.833652659996,65.7069846000013,53485.61882928 2024-05-10,00:32:03.000,131,11063109,13965,0,1715301122,13052.80670742,65.71403373000066,53485.562932320005 2024-05-10,00:32:04.000,131,11063122,13885,0,1715301123,13052.813443729996,65.72108286000002,53485.60485504001 2024-05-10,00:32:05.000,131,11063118,14245,0,1715301124,13052.793234799996,65.7422302499981,53485.660752 2024-05-10,00:32:06.000,131,11063129,13965,0,1715301125,13052.779762179991,65.72813198999938,53485.730623200005 2024-05-10,00:32:07.000,131,11063114,14245,0,1715301126,13052.732608009996,65.7422302499981,53485.730623200005 2024-05-10,00:32:08.000,131,11063095,14085,0,1715301127,13052.712399079996,65.77747590000217,53485.77254592001 2024-05-10,00:32:09.000,131,11063119,14045,0,1715301128,13052.69892645999,65.74927938000474,53485.72363608001 2024-05-10,00:32:10.000,131,11063139,13765,0,1715301129,13052.64503598,65.73518111999874,53485.61882928 2024-05-10,00:32:11.000,131,11063144,14205,0,1715301130,13052.651772289995,65.69993547000195,53485.660752 2024-05-10,00:32:12.000,131,11063127,13805,0,1715301131,13052.62482705,65.69288634000259,53485.70966184 2024-05-10,00:32:13.000,131,11063114,13965,0,1715301132,13052.591145499995,65.7069846000013,53485.71664896 2024-05-10,00:32:14.000,131,11063150,14045,0,1715301133,13052.550727639995,65.66468981999788,53485.74459744001 2024-05-10,00:32:15.000,131,11063103,13845,0,1715301134,13052.53725501999,65.6435424299998,53485.7655588 2024-05-10,00:32:16.000,131,11063098,14205,0,1715301135,13052.48336454,65.63649330000044,53485.72363608001 2024-05-10,00:32:17.000,131,11063135,14045,0,1715301136,13052.47662822999,65.62239504000172,53485.73761032 2024-05-10,00:32:18.000,131,11063089,14525,0,1715301137,13052.40252882,65.62239504000172,53485.72363608001 2024-05-10,00:32:19.000,131,11063151,14245,0,1715301138,13052.328429409994,65.65059155999916,53485.7655588 2024-05-10,00:32:20.000,131,11063111,13725,0,1715301139,13052.33516571999,65.6435424299998,53485.730623200005 2024-05-10,00:32:21.000,131,11063122,14165,0,1715301140,13052.288011549994,65.66468981999788,53485.79350728001 2024-05-10,00:32:22.000,131,11063123,14445,0,1715301141,13052.261066309999,65.67173895000451,53485.79350728001 2024-05-10,00:32:23.000,131,11063117,14205,0,1715301142,13052.186966899993,65.67173895000451,53485.779533040004 2024-05-10,00:32:24.000,131,11063108,13925,0,1715301143,13052.139812729998,65.65764068999852,53485.73761032 2024-05-10,00:32:25.000,131,11063113,13965,0,1715301144,13052.085922249993,65.67173895000451,53485.70267472001 2024-05-10,00:32:26.000,131,11063084,14045,0,1715301145,13052.018559149998,65.65059155999916,53485.71664896 2024-05-10,00:32:27.000,131,11063086,14365,0,1715301146,13051.951196050002,65.67878808000387,53485.66773912 2024-05-10,00:32:28.000,131,11063067,13885,0,1715301147,13051.877096639997,65.66468981999788,53485.71664896 2024-05-10,00:32:29.000,131,11063105,13885,0,1715301148,13051.843415089992,65.59419852000428,53485.68870048 2024-05-10,00:32:30.000,131,11063118,13885,0,1715301149,13051.769315680001,65.58714938999765,53485.70966184 2024-05-10,00:32:31.000,131,11063106,13925,0,1715301150,13051.742370439992,65.58010025999829,53485.66773912 2024-05-10,00:32:32.000,131,11063126,14045,0,1715301151,13051.715425199996,65.61534591000236,53485.660752 2024-05-10,00:32:33.000,131,11063120,13965,0,1715301152,13051.654798409996,65.62944417000108,53485.68870048 2024-05-10,00:32:34.000,131,11063120,14605,0,1715301153,13051.654798409996,65.62944417000108,53485.63979064 2024-05-10,00:32:35.000,131,11063106,14445,0,1715301154,13051.573962689996,65.65764068999852,53485.67472624001 2024-05-10,00:32:36.000,131,11063121,14045,0,1715301155,13051.54028113999,65.7069846000013,53485.64677776 2024-05-10,00:32:37.000,131,11063085,14285,0,1715301156,13051.47965434999,65.7069846000013,53485.57690656001 2024-05-10,00:32:38.000,131,11063129,13885,0,1715301157,13051.42576387,65.73518111999874,53485.632803520006 2024-05-10,00:32:39.000,131,11063075,14045,0,1715301158,13051.34492815,65.71403373000066,53485.64677776 2024-05-10,00:32:40.000,131,11063137,14245,0,1715301159,13051.311246599995,65.7563285100041,53485.62581640001 2024-05-10,00:32:41.000,131,11063095,14285,0,1715301160,13051.28430136,65.7563285100041,53485.63979064 2024-05-10,00:32:42.000,131,11063117,14165,0,1715301161,13051.189993019994,65.76337764000345,53485.57690656001 2024-05-10,00:32:43.000,131,11063109,13885,0,1715301162,13051.129366229994,65.78452503000153,53485.59786792 2024-05-10,00:32:44.000,131,11063107,13925,0,1715301163,13051.088948369994,65.79157416000089,53485.59786792 2024-05-10,00:32:45.000,131,11063092,14565,0,1715301164,13051.035057889989,65.80567241999961,53485.61882928 2024-05-10,00:32:46.000,131,11063113,14085,0,1715301165,13050.981167409998,65.8550163300024,53485.60485504001 2024-05-10,00:32:47.000,131,11063150,14285,0,1715301166,13050.967694789993,65.88321284999984,53485.56991944 2024-05-10,00:32:48.000,131,11063121,13885,0,1715301167,13050.913804309988,65.8902619799992,53485.57690656001 2024-05-10,00:32:49.000,131,11063174,13885,0,1715301168,13050.866650139993,65.91845850000391,53485.60485504001 2024-05-10,00:32:50.000,131,11063087,14205,0,1715301169,13050.880122759998,65.94665502000134,53485.562932320005 2024-05-10,00:32:51.000,131,11063125,13765,0,1715301170,13050.866650139993,65.97485153999878,53485.632803520006 2024-05-10,00:32:52.000,131,11063088,13885,0,1715301171,13050.866650139993,66.05944109999837,53485.54895808 2024-05-10,00:32:53.000,131,11063114,14005,0,1715301172,13050.866650139993,66.10878501000116,53485.56991944 2024-05-10,00:32:54.000,131,11063134,13885,0,1715301173,13050.893595379988,66.1651780500033,53485.562932320005 2024-05-10,00:32:55.000,131,11063093,14165,0,1715301174,13050.907067999993,66.22862022000481,53485.5908808 2024-05-10,00:32:56.000,131,11063102,14285,0,1715301175,13050.947485859993,66.3132097800044,53485.57690656001 2024-05-10,00:32:57.000,131,11063109,14365,0,1715301176,13050.913804309988,66.36960281999927,53485.5210096 2024-05-10,00:32:58.000,131,11063118,14005,0,1715301177,13050.907067999993,66.39075021000463,53485.465112640006 2024-05-10,00:32:59.000,131,11063120,14165,0,1715301178,13050.927276929993,66.46124150999822,53485.55594520001 2024-05-10,00:33:00.000,131,11063141,14005,0,1715301179,13050.947485859993,66.50353629000165,53485.48607400001 2024-05-10,00:33:01.000,131,11063098,14245,0,1715301180,13050.934013239988,66.5599293300038,53485.45812552001 2024-05-10,00:33:02.000,131,11063110,14045,0,1715301181,13050.927276929993,66.5599293300038,53485.4511384 2024-05-10,00:33:03.000,131,11063149,13565,0,1715301182,13050.893595379988,66.56697846000316,53485.465112640006 2024-05-10,00:33:04.000,131,11063081,14165,0,1715301183,13050.886859069993,66.5599293300038,53485.49306112 2024-05-10,00:33:05.000,131,11063131,14005,0,1715301184,13050.866650139993,66.56697846000316,53485.43017704 2024-05-10,00:33:06.000,131,11063137,13965,0,1715301185,13050.859913829998,66.57402759000252,53485.5210096 2024-05-10,00:33:07.000,131,11063113,14125,0,1715301186,13050.792550730002,66.55288020000444,53485.49306112 2024-05-10,00:33:08.000,131,11063142,14045,0,1715301187,13050.752132870002,66.57402759000252,53485.465112640006 2024-05-10,00:33:09.000,131,11063101,14125,0,1715301188,13050.678033459997,66.5599293300038,53485.49306112 2024-05-10,00:33:10.000,131,11063098,13845,0,1715301189,13050.624142979992,66.51763455000037,53485.465112640006 2024-05-10,00:33:11.000,131,11063096,14005,0,1715301190,13050.583725119992,66.51763455000037,53485.47209976 2024-05-10,00:33:12.000,131,11063078,13885,0,1715301191,13050.509625710001,66.5599293300038,53485.514022480005 2024-05-10,00:33:13.000,131,11063116,13805,0,1715301192,13050.435526299996,66.53878193999844,53485.52799672 2024-05-10,00:33:14.000,131,11063131,13965,0,1715301193,13050.40858106,66.5458310699978,53485.50004824 2024-05-10,00:33:15.000,131,11063127,14165,0,1715301194,13050.30080009999,66.49648716000229,53485.4511384 2024-05-10,00:33:16.000,131,11063099,13925,0,1715301195,13050.24690962,66.53173280999908,53485.47908688 2024-05-10,00:33:17.000,131,11063127,14005,0,1715301196,13050.20649176,66.55288020000444,53485.41620280001 2024-05-10,00:33:18.000,131,11063130,14245,0,1715301197,13050.112183419995,66.52468367999973,53485.43716416001 2024-05-10,00:33:19.000,131,11063123,14245,0,1715301198,13050.031347699995,66.53173280999908,53485.395241440005 2024-05-10,00:33:20.000,131,11063064,14125,0,1715301199,13049.97745721999,66.52468367999973,53485.41620280001 2024-05-10,00:33:21.000,131,11063147,14045,0,1715301200,13049.923566739999,66.50353629000165,53485.37428008 2024-05-10,00:33:22.000,131,11063112,14085,0,1715301201,13049.842731019999,66.44009412000014,53485.35331872 2024-05-10,00:33:23.000,131,11063079,13645,0,1715301202,13049.795576849989,66.43304499000078,53485.33235736 2024-05-10,00:33:24.000,131,11063147,14045,0,1715301203,13049.755158989989,66.43304499000078,53485.32537024 2024-05-10,00:33:25.000,131,11063101,14165,0,1715301204,13049.714741129988,66.39075021000463,53485.35331872 2024-05-10,00:33:26.000,131,11063146,14325,0,1715301205,13049.640641719998,66.37665194999863,53485.297421760006 2024-05-10,00:33:27.000,131,11063140,14045,0,1715301206,13049.593487550002,66.39075021000463,53485.30440888 2024-05-10,00:33:28.000,131,11063087,14005,0,1715301207,13049.539597069997,66.32025891000376,53485.25549904 2024-05-10,00:33:29.000,131,11063122,14045,0,1715301208,13049.505915519992,66.32730804000312,53485.26947328001 2024-05-10,00:33:30.000,131,11063125,14245,0,1715301209,13049.492442900002,66.28501325999969,53485.25549904 2024-05-10,00:33:31.000,131,11063089,14085,0,1715301210,13049.384661939992,66.2004237000001,53485.19261496 2024-05-10,00:33:32.000,131,11063116,13885,0,1715301211,13049.384661939992,66.15812892000395,53485.28344752 2024-05-10,00:33:33.000,131,11063126,13885,0,1715301212,13049.364453009992,66.1651780500033,53485.21357632 2024-05-10,00:33:34.000,131,11063131,13725,0,1715301213,13049.317298839997,66.08058849000372,53485.2065892 2024-05-10,00:33:35.000,131,11063101,14005,0,1715301214,13049.303826219992,66.10878501000116,53485.178640720005 2024-05-10,00:33:36.000,131,11063118,13965,0,1715301215,13049.297089909996,66.05944109999837,53485.19261496 2024-05-10,00:33:37.000,131,11063149,13965,0,1715301216,13049.270144670001,66.01714632000221,53485.18562784 2024-05-10,00:33:38.000,131,11063126,14165,0,1715301217,13049.270144670001,65.98894980000478,53485.129730880006 2024-05-10,00:33:39.000,131,11063075,14085,0,1715301218,13049.243199429991,65.98190066999814,53485.09479528 2024-05-10,00:33:40.000,131,11063123,14245,0,1715301219,13049.243199429991,65.98894980000478,53485.15767936 2024-05-10,00:33:41.000,131,11063110,14445,0,1715301220,13049.236463119996,65.99599893000413,53485.059859680005 2024-05-10,00:33:42.000,131,11063091,14125,0,1715301221,13049.209517880001,66.01714632000221,53485.07383392001 2024-05-10,00:33:43.000,131,11063090,14405,0,1715301222,13049.222990499991,66.05944109999837,53484.9969756 2024-05-10,00:33:44.000,131,11063122,14085,0,1715301223,13049.216254189996,66.09468675000244,53485.03889832 2024-05-10,00:33:45.000,131,11063103,14405,0,1715301224,13049.256672049996,66.17222718000266,53485.00396272001 2024-05-10,00:33:46.000,131,11063078,14405,0,1715301225,13049.276880979996,66.22157108999818,53484.98998848 2024-05-10,00:33:47.000,131,11063116,13965,0,1715301226,13049.324035149992,66.27796413000033,53484.95505288001 2024-05-10,00:33:48.000,131,11063099,14085,0,1715301227,13049.350980390001,66.34140630000184,53484.95505288001 2024-05-10,00:33:49.000,131,11063082,14085,0,1715301228,13049.398134559997,66.4118976000027,53484.98998848 2024-05-10,00:33:50.000,131,11063098,14125,0,1715301229,13049.458761349997,66.52468367999973,53484.96902712 2024-05-10,00:33:51.000,131,11063110,14125,0,1715301230,13049.472233970002,66.57402759000252,53484.91313016001 2024-05-10,00:33:52.000,131,11063122,13845,0,1715301231,13049.526124449992,66.65156802000274,53484.92011728 2024-05-10,00:33:53.000,131,11063114,13725,0,1715301232,13049.539597069997,66.71501019000425,53484.90614304001 2024-05-10,00:33:54.000,131,11063080,13845,0,1715301233,13049.553069690002,66.79959975000384,53484.90614304001 2024-05-10,00:33:55.000,131,11063105,14165,0,1715301234,13049.600223859998,66.84894365999935,53484.89915592 2024-05-10,00:33:56.000,131,11063046,13845,0,1715301235,13049.647378029993,66.91238583000086,53484.892168800005 2024-05-10,00:33:57.000,131,11063066,14245,0,1715301236,13049.620432789998,66.93353321999894,53484.86422032001 2024-05-10,00:33:58.000,131,11063066,13925,0,1715301237,13049.660850649998,66.98992626000108,53484.8222976 2024-05-10,00:33:59.000,131,11063083,14205,0,1715301238,13049.674323269988,67.01812277999852,53484.892168800005 2024-05-10,00:34:00.000,131,11063080,14045,0,1715301239,13049.633905410003,67.03927017000387,53484.892168800005 2024-05-10,00:34:01.000,131,11063098,14045,0,1715301240,13049.640641719998,67.09566320999875,53484.91313016001 2024-05-10,00:34:02.000,131,11063093,13925,0,1715301241,13049.647378029993,67.13795799000218,53484.92011728 2024-05-10,00:34:03.000,131,11063104,14005,0,1715301242,13049.627169099993,67.15910538000026,53484.8572332 2024-05-10,00:34:04.000,131,11063094,14045,0,1715301243,13049.559805999997,67.18730189999769,53484.86422032001 2024-05-10,00:34:05.000,131,11063109,14165,0,1715301244,13049.478970279997,67.20844929000305,53484.83627184001 2024-05-10,00:34:06.000,131,11063059,14205,0,1715301245,13049.431816110002,67.15910538000026,53484.80133624 2024-05-10,00:34:07.000,131,11063119,13925,0,1715301246,13049.377925629997,67.18025276999833,53484.843258960005 2024-05-10,00:34:08.000,131,11063102,14045,0,1715301247,13049.303826219992,67.22959668000112,53484.82928472 2024-05-10,00:34:09.000,131,11063054,14325,0,1715301248,13049.243199429991,67.2507440699992,53484.80133624 2024-05-10,00:34:10.000,131,11063103,14045,0,1715301249,13049.155627399996,67.24369493999984,53484.794349120006 2024-05-10,00:34:11.000,131,11063119,14205,0,1715301250,13049.074791679996,67.23664581000048,53484.7524264 2024-05-10,00:34:12.000,131,11063095,14165,0,1715301251,13048.98048333999,67.26484232999792,53484.773387760004 2024-05-10,00:34:13.000,131,11063077,14005,0,1715301252,13048.85922975999,67.25779319999856,53484.724477920005 2024-05-10,00:34:14.000,131,11063121,13845,0,1715301253,13048.75818510999,67.27189146000455,53484.71050368 2024-05-10,00:34:15.000,131,11063102,14005,0,1715301254,13048.650404149994,67.24369493999984,53484.65460672 2024-05-10,00:34:16.000,131,11063120,13805,0,1715301255,13048.556095809989,67.2507440699992,53484.66159384 2024-05-10,00:34:17.000,131,11063079,13565,0,1715301256,13048.468523779993,67.23664581000048,53484.626658240006 2024-05-10,00:34:18.000,131,11063092,13885,0,1715301257,13048.367479129993,67.20140016000369,53484.57774840001 2024-05-10,00:34:19.000,131,11063107,13645,0,1715301258,13048.205807689992,67.20140016000369,53484.54979992001 2024-05-10,00:34:20.000,131,11063109,14005,0,1715301259,13048.118235659997,67.18025276999833,53484.49390296 2024-05-10,00:34:21.000,131,11063083,13925,0,1715301260,13047.976773149996,67.14500712000154,53484.47992872001 2024-05-10,00:34:22.000,131,11063114,14045,0,1715301261,13047.86225587999,67.1027123399981,53484.389096160005 2024-05-10,00:34:23.000,131,11063132,14365,0,1715301262,13047.76794754,67.09566320999875,53484.33319920001 2024-05-10,00:34:24.000,131,11063080,13925,0,1715301263,13047.66016657999,67.10976147000474,53484.37512192 2024-05-10,00:34:25.000,131,11063126,13725,0,1715301264,13047.53891299999,67.09566320999875,53484.2982636 2024-05-10,00:34:26.000,131,11063135,14245,0,1715301265,13047.471549899994,67.1027123399981,53484.2982636 2024-05-10,00:34:27.000,131,11063118,13765,0,1715301266,13047.404186799999,67.03927017000387,53484.2283924 2024-05-10,00:34:28.000,131,11063121,13805,0,1715301267,13047.262724289998,67.06041756000195,53484.15153408 2024-05-10,00:34:29.000,131,11063109,13805,0,1715301268,13047.175152260003,67.01812277999852,53484.08166288 2024-05-10,00:34:30.000,131,11063156,13805,0,1715301269,13047.074107610002,67.06041756000195,53484.10961136 2024-05-10,00:34:31.000,131,11063109,13845,0,1715301270,13047.000008199997,67.03927017000387,53484.08865 2024-05-10,00:34:32.000,131,11063096,14125,0,1715301271,13046.952854030002,67.04631930000323,53484.004804560005 2024-05-10,00:34:33.000,131,11063122,14125,0,1715301272,13046.885490929992,67.07451582000067,53484.01179168 2024-05-10,00:34:34.000,131,11063124,14085,0,1715301273,13046.804655209991,67.07451582000067,53483.94890760001 2024-05-10,00:34:35.000,131,11063129,14005,0,1715301274,13046.75076473,67.10976147000474,53483.89999776001 2024-05-10,00:34:36.000,131,11063094,13565,0,1715301275,13046.717083179996,67.12385973000346,53483.8441008 2024-05-10,00:34:37.000,131,11063127,13845,0,1715301276,13046.64972008,67.13795799000218,53483.82313944 2024-05-10,00:34:38.000,131,11063117,13525,0,1715301277,13046.58909329,67.18730189999769,53483.80217808 2024-05-10,00:34:39.000,131,11063111,13565,0,1715301278,13046.535202809995,67.18025276999833,53483.767242480004 2024-05-10,00:34:40.000,131,11063075,13765,0,1715301279,13046.474576019995,67.20140016000369,53483.788203840006 2024-05-10,00:34:41.000,131,11063079,13725,0,1715301280,13046.42068553999,67.20844929000305,53483.739294000006 2024-05-10,00:34:42.000,131,11063107,13845,0,1715301281,13046.353322439994,67.26484232999792,53483.69038416001 2024-05-10,00:34:43.000,131,11063068,13725,0,1715301282,13046.285959339999,67.26484232999792,53483.68339704 2024-05-10,00:34:44.000,131,11063123,13765,0,1715301283,13046.218596239989,67.30008798000199,53483.64147432001 2024-05-10,00:34:45.000,131,11063107,13965,0,1715301284,13046.104078969998,67.27894059000391,53483.62750008 2024-05-10,00:34:46.000,131,11063066,14285,0,1715301285,13046.056924799988,67.28598972000327,53483.58557736 2024-05-10,00:34:47.000,131,11063103,14045,0,1715301286,13046.009770629993,67.27189146000455,53483.60653872 2024-05-10,00:34:48.000,131,11063065,14485,0,1715301287,13045.888517049993,67.32123537000007,53483.58557736 2024-05-10,00:34:49.000,131,11063109,13925,0,1715301288,13045.827890259992,67.31418624000071,53483.52269328001 2024-05-10,00:34:50.000,131,11063090,14125,0,1715301289,13045.733581920002,67.37057928000286,53483.50871904 2024-05-10,00:34:51.000,131,11063084,14005,0,1715301290,13045.659482509996,67.34238275999815,53483.48077056 2024-05-10,00:34:52.000,131,11063111,14245,0,1715301291,13045.585383099991,67.37057928000286,53483.4598092 2024-05-10,00:34:53.000,131,11063132,13845,0,1715301292,13045.55170155,67.34943189000478,53483.50871904 2024-05-10,00:34:54.000,131,11063101,14365,0,1715301293,13045.48433844999,67.37057928000286,53483.452822080006 2024-05-10,00:34:55.000,131,11063122,13965,0,1715301294,13045.42371165999,67.3987758000003,53483.43884784 2024-05-10,00:34:56.000,131,11063148,13725,0,1715301295,13045.34961225,67.41992318999837,53483.382950880005 2024-05-10,00:34:57.000,131,11063129,14245,0,1715301296,13045.275512839995,67.44107058000372,53483.35500240001 2024-05-10,00:34:58.000,131,11063078,13925,0,1715301297,13045.214886049995,67.47631623000052,53483.32705392001 2024-05-10,00:34:59.000,131,11063094,14045,0,1715301298,13045.093632469994,67.46926710000116,53483.20128576 2024-05-10,00:35:00.000,131,11063100,13925,0,1715301299,13044.992587819994,67.48336535999988,53483.13141456 2024-05-10,00:35:01.000,131,11063060,14405,0,1715301300,13044.918488409989,67.46926710000116,53483.13141456 2024-05-10,00:35:02.000,131,11063092,14245,0,1715301301,13044.844388999998,67.47631623000052,53483.096478960004 2024-05-10,00:35:03.000,131,11063114,14005,0,1715301302,13044.803971139998,67.4622179700018,53483.05455624 2024-05-10,00:35:04.000,131,11063147,13845,0,1715301303,13044.736608040002,67.47631623000052,53483.01263352 2024-05-10,00:35:05.000,131,11063129,14125,0,1715301304,13044.662508629997,67.47631623000052,53483.01962064001 2024-05-10,00:35:06.000,131,11063077,13765,0,1715301305,13044.595145530002,67.4622179700018,53482.98468504 2024-05-10,00:35:07.000,131,11063112,13845,0,1715301306,13044.534518740002,67.42697231999773,53483.0056464 2024-05-10,00:35:08.000,131,11063108,13845,0,1715301307,13044.467155639992,67.41287405999901,53482.900839600006 2024-05-10,00:35:09.000,131,11063034,13805,0,1715301308,13044.420001469996,67.35648102000414,53482.9357752 2024-05-10,00:35:10.000,131,11063134,13925,0,1715301309,13044.33242944,67.30713711000135,53482.96372368 2024-05-10,00:35:11.000,131,11063108,14085,0,1715301310,13044.278538959996,67.25779319999856,53482.928788080004 2024-05-10,00:35:12.000,131,11063132,13565,0,1715301311,13044.217912169996,67.19435103000433,53482.865904 2024-05-10,00:35:13.000,131,11063087,13925,0,1715301312,13044.137076449995,67.14500712000154,53482.82398128001 2024-05-10,00:35:14.000,131,11063104,14165,0,1715301313,13044.015822869995,67.08156495000003,53482.78904568 2024-05-10,00:35:15.000,131,11063125,13925,0,1715301314,13043.934987149994,67.02517190999788,53482.85192976001 2024-05-10,00:35:16.000,131,11063100,14005,0,1715301315,13043.894569289994,66.9405823499983,53482.77507144001 2024-05-10,00:35:17.000,131,11063120,14165,0,1715301316,13043.827206189999,66.87714018000406,53482.72616160001 2024-05-10,00:35:18.000,131,11063122,14005,0,1715301317,13043.746370469999,66.8066488800032,53482.72616160001 2024-05-10,00:35:19.000,131,11063114,13565,0,1715301318,13043.645325819998,66.75025584000105,53482.663277520005 2024-05-10,00:35:21.000,131,11063098,13645,0,1715301320,13043.537544860003,66.63746976000402,53482.62834192 2024-05-10,00:35:22.000,131,11063093,14125,0,1715301321,13043.510599619993,66.57402759000252,53482.64930328 2024-05-10,00:35:23.000,131,11063078,13885,0,1715301322,13043.449972829992,66.5599293300038,53482.55847072001 2024-05-10,00:35:24.000,131,11063162,13965,0,1715301323,13043.429763899992,66.53173280999908,53482.58641920001 2024-05-10,00:35:25.000,131,11063075,13885,0,1715301324,13043.402818659997,66.48238890000357,53482.58641920001 2024-05-10,00:35:26.000,131,11063082,14045,0,1715301325,13043.375873420002,66.46829064000485,53482.60738056001 2024-05-10,00:35:27.000,131,11063091,13965,0,1715301326,13043.355664490002,66.44009412000014,53482.57244496 2024-05-10,00:35:28.000,131,11063122,13645,0,1715301327,13043.321982939997,66.4118976000027,53482.60738056001 2024-05-10,00:35:29.000,131,11063088,13885,0,1715301328,13043.315246630002,66.4118976000027,53482.57943208 2024-05-10,00:35:30.000,131,11063129,13605,0,1715301329,13043.315246630002,66.41894673000206,53482.565457840006 2024-05-10,00:35:31.000,131,11063094,13645,0,1715301330,13043.335455560002,66.36960281999927,53482.593406320004 2024-05-10,00:35:32.000,131,11063152,13565,0,1715301331,13043.328719249992,66.39075021000463,53482.57244496 2024-05-10,00:35:33.000,131,11063084,13725,0,1715301332,13043.382609729997,66.43304499000078,53482.57943208 2024-05-10,00:35:34.000,131,11063105,13845,0,1715301333,13043.402818659997,66.48238890000357,53482.51654800001 2024-05-10,00:35:35.000,131,11063089,13885,0,1715301334,13043.423027589997,66.45419237999886,53482.55847072001 2024-05-10,00:35:36.000,131,11063099,13605,0,1715301335,13043.510599619993,66.49648716000229,53482.60039344 2024-05-10,00:35:37.000,131,11063118,13805,0,1715301336,13043.564490099998,66.51058542000101,53482.60039344 2024-05-10,00:35:38.000,131,11063112,13725,0,1715301337,13043.604907959998,66.51763455000037,53482.593406320004 2024-05-10,00:35:39.000,131,11063127,14045,0,1715301338,13043.692479989993,66.56697846000316,53482.55847072001 2024-05-10,00:35:40.000,131,11063102,13965,0,1715301339,13043.786788329999,66.59517498000059,53482.57943208 2024-05-10,00:35:41.000,131,11063136,14045,0,1715301340,13043.854151429994,66.59517498000059,53482.57244496 2024-05-10,00:35:42.000,131,11063060,13645,0,1715301341,13043.92151452999,66.6586171500021,53482.63532904001 2024-05-10,00:35:43.000,131,11063037,14005,0,1715301342,13043.98887763,66.63042063000466,53482.60738056001 2024-05-10,00:35:44.000,131,11063110,13845,0,1715301343,13044.08318596999,66.67271541000082,53482.58641920001 2024-05-10,00:35:45.000,131,11063126,14125,0,1715301344,13044.16402168999,66.70091192999826,53482.60039344 2024-05-10,00:35:46.000,131,11063058,13925,0,1715301345,13044.217912169996,66.72205932000361,53482.57943208 2024-05-10,00:35:47.000,131,11063100,13885,0,1715301346,13044.27180265,66.73615758000233,53482.614367680006 2024-05-10,00:35:48.000,131,11063098,13885,0,1715301347,13044.31222051,66.75025584000105,53482.67725176 2024-05-10,00:35:49.000,131,11063146,13725,0,1715301348,13044.393056230001,66.78550148999784,53482.67725176 2024-05-10,00:35:50.000,131,11063108,13885,0,1715301349,13044.460419329997,66.79959975000384,53482.75411008001 2024-05-10,00:35:51.000,131,11063105,13885,0,1715301350,13044.487364569992,66.81369801000255,53482.691226 2024-05-10,00:35:52.000,131,11063091,13885,0,1715301351,13044.554727670002,66.84189452999999,53482.77507144001 2024-05-10,00:35:53.000,131,11063103,13725,0,1715301352,13044.615354460002,66.85599278999871,53482.761097200004 2024-05-10,00:35:54.000,131,11063113,14205,0,1715301353,13044.635563390002,66.88418931000342,53482.78904568 2024-05-10,00:35:55.000,131,11063107,14165,0,1715301354,13044.675981250002,66.91943496000022,53482.830968400005 2024-05-10,00:35:56.000,131,11063079,13885,0,1715301355,13044.682717559997,66.96172974000365,53482.81699416 2024-05-10,00:35:57.000,131,11063109,13925,0,1715301356,13044.709662799993,66.98992626000108,53482.81699416 2024-05-10,00:35:58.000,131,11063092,13525,0,1715301357,13044.777025900003,66.98992626000108,53482.81000704 2024-05-10,00:35:59.000,131,11063081,13725,0,1715301358,13044.770289589993,67.03222104000452,53482.830968400005 2024-05-10,00:36:00.000,131,11063115,13445,0,1715301359,13044.736608040002,67.10976147000474,53482.82398128001 2024-05-10,00:36:01.000,131,11063099,13565,0,1715301360,13044.729871729993,67.12385973000346,53482.76808432 2024-05-10,00:36:02.000,131,11063062,13925,0,1715301361,13044.756816970003,67.14500712000154,53482.82398128001 2024-05-10,00:36:03.000,131,11063083,13805,0,1715301362,13044.729871729993,67.19435103000433,53482.82398128001 2024-05-10,00:36:04.000,131,11063118,13845,0,1715301363,13044.729871729993,67.20844929000305,53482.7960328 2024-05-10,00:36:05.000,131,11063091,13885,0,1715301364,13044.702926489997,67.23664581000048,53482.81000704 2024-05-10,00:36:06.000,131,11063092,14045,0,1715301365,13044.628827079992,67.27894059000391,53482.78904568 2024-05-10,00:36:07.000,131,11063096,13605,0,1715301366,13044.635563390002,67.32828449999943,53482.782058560006 2024-05-10,00:36:08.000,131,11063086,13845,0,1715301367,13044.595145530002,67.32828449999943,53482.71917448 2024-05-10,00:36:09.000,131,11063078,13925,0,1715301368,13044.547991359992,67.35648102000414,53482.75411008001 2024-05-10,00:36:10.000,131,11063154,13925,0,1715301369,13044.527782429992,67.35648102000414,53482.761097200004 2024-05-10,00:36:11.000,131,11063132,14045,0,1715301370,13044.507573499992,67.40582492999965,53482.77507144001 2024-05-10,00:36:12.000,131,11063098,13645,0,1715301371,13044.413265160001,67.42697231999773,53482.74712296 2024-05-10,00:36:13.000,131,11063055,14085,0,1715301372,13044.413265160001,67.44107058000372,53482.72616160001 2024-05-10,00:36:14.000,131,11063129,14005,0,1715301373,13044.399792539996,67.4622179700018,53482.77507144001 2024-05-10,00:36:15.000,131,11063094,13725,0,1715301374,13044.379583609996,67.49041448999924,53482.76808432 2024-05-10,00:36:16.000,131,11063096,13845,0,1715301375,13044.366110989991,67.49041448999924,53482.78904568 2024-05-10,00:36:17.000,131,11063075,13725,0,1715301376,13044.352638370001,67.52566014000331,53482.72616160001 2024-05-10,00:36:18.000,131,11063120,13885,0,1715301377,13044.318956819996,67.54680753000139,53482.70520024001 2024-05-10,00:36:19.000,131,11063125,13845,0,1715301378,13044.325693129991,67.5609057900001,53482.64930328 2024-05-10,00:36:20.000,131,11063101,14245,0,1715301379,13044.325693129991,67.60320057000354,53482.64231616 2024-05-10,00:36:21.000,131,11063136,13885,0,1715301380,13044.285275269991,67.62434796000161,53482.60039344 2024-05-10,00:36:22.000,131,11063095,13765,0,1715301381,13044.25159372,67.63844622000033,53482.593406320004 2024-05-10,00:36:23.000,131,11063078,13565,0,1715301382,13044.20443954999,67.69483926000248,53482.55847072001 2024-05-10,00:36:24.000,131,11063129,13725,0,1715301383,13044.170758,67.73008490999928,53482.57244496 2024-05-10,00:36:25.000,131,11063072,13845,0,1715301384,13044.12360382999,67.73008490999928,53482.57244496 2024-05-10,00:36:26.000,131,11063046,13605,0,1715301385,13044.076449659995,67.72303577999992,53482.53052224 2024-05-10,00:36:27.000,131,11063099,13885,0,1715301386,13044.04276810999,67.71598665000056,53482.565457840006 2024-05-10,00:36:28.000,131,11063125,13765,0,1715301387,13044.00235024999,67.73008490999928,53482.495586640005 2024-05-10,00:36:29.000,131,11063091,13925,0,1715301388,13043.975405009995,67.68779013000312,53482.50956088 2024-05-10,00:36:30.000,131,11063112,13565,0,1715301389,13043.975405009995,67.68779013000312,53482.50956088 2024-05-10,00:36:31.000,131,11063058,14005,0,1715301390,13043.92825084,67.63139709000097,53482.446676800006 2024-05-10,00:36:32.000,131,11063112,13645,0,1715301391,13043.854151429994,67.58205317999818,53482.41872832001 2024-05-10,00:36:33.000,131,11063096,14245,0,1715301392,13043.833942499994,67.60320057000354,53482.41872832001 2024-05-10,00:36:34.000,131,11063053,13965,0,1715301393,13043.766579399999,67.58910231000482,53482.397766960006 2024-05-10,00:36:35.000,131,11063081,13925,0,1715301394,13043.746370469999,67.5609057900001,53482.397766960006 2024-05-10,00:36:36.000,131,11063058,13765,0,1715301395,13043.679007369989,67.4974636199986,53482.327895760005 2024-05-10,00:36:37.000,131,11063131,13805,0,1715301396,13043.604907959998,67.51861101000395,53482.39077984001 2024-05-10,00:36:38.000,131,11063100,13685,0,1715301397,13043.577962719988,67.53270927000267,53482.34885712001 2024-05-10,00:36:39.000,131,11063065,13925,0,1715301398,13043.510599619993,67.52566014000331,53482.376805600004 2024-05-10,00:36:40.000,131,11063079,13885,0,1715301399,13043.470181759993,67.50451274999796,53482.34187 2024-05-10,00:36:41.000,131,11063094,13925,0,1715301400,13043.449972829992,67.50451274999796,53482.34885712001 2024-05-10,00:36:42.000,131,11063093,13725,0,1715301401,13043.436500210002,67.53270927000267,53482.28597304 2024-05-10,00:36:43.000,131,11063056,14085,0,1715301402,13043.315246630002,67.50451274999796,53482.33488288 2024-05-10,00:36:44.000,131,11063103,13885,0,1715301403,13043.288301389992,67.49041448999924,53482.278985920006 2024-05-10,00:36:45.000,131,11063078,13765,0,1715301404,13043.281565079997,67.52566014000331,53482.327895760005 2024-05-10,00:36:46.000,131,11063076,14125,0,1715301405,13043.234410910001,67.51861101000395,53482.27199880001 2024-05-10,00:36:47.000,131,11063093,13565,0,1715301406,13043.173784120001,67.52566014000331,53482.26501168 2024-05-10,00:36:48.000,131,11063079,14045,0,1715301407,13043.140102569996,67.51861101000395,53482.209114720004 2024-05-10,00:36:49.000,131,11063040,13645,0,1715301408,13043.099684709996,67.5609057900001,53482.24405032 2024-05-10,00:36:50.000,131,11063094,13925,0,1715301409,13043.086212089991,67.55385666000075,53482.230076080006 2024-05-10,00:36:51.000,131,11063072,13925,0,1715301410,13043.066003159991,67.55385666000075,53482.230076080006 2024-05-10,00:36:52.000,131,11063048,13805,0,1715301411,13043.01211268,67.54680753000139,53482.22308896001 2024-05-10,00:36:53.000,131,11063062,13965,0,1715301412,13043.00537636999,67.5609057900001,53482.20212760001 2024-05-10,00:36:54.000,131,11063046,13925,0,1715301413,13042.92454064999,67.55385666000075,53482.209114720004 2024-05-10,00:36:55.000,131,11063079,13765,0,1715301414,13042.85044124,67.57500404999882,53482.25103744001 2024-05-10,00:36:56.000,131,11063057,13885,0,1715301415,13042.83023231,67.54680753000139,53482.2370632 2024-05-10,00:36:57.000,131,11063088,13725,0,1715301416,13042.84370492999,67.54680753000139,53482.22308896001 2024-05-10,00:36:58.000,131,11063069,13885,0,1715301417,13042.81002338,67.51156188000459,53482.278985920006 2024-05-10,00:36:59.000,131,11063090,14205,0,1715301418,13042.76286920999,67.48336535999988,53482.21610184 2024-05-10,00:37:00.000,131,11063056,14005,0,1715301419,13042.715715039994,67.50451274999796,53482.20212760001 2024-05-10,00:37:01.000,131,11063097,13565,0,1715301420,13042.628143009999,67.47631623000052,53482.22308896001 2024-05-10,00:37:02.000,131,11063039,13725,0,1715301421,13042.574252529994,67.43402145000437,53482.20212760001 2024-05-10,00:37:03.000,131,11063063,13885,0,1715301422,13042.506889429998,67.41287405999901,53482.167192 2024-05-10,00:37:04.000,131,11063057,14005,0,1715301423,13042.459735259989,67.37762841000222,53482.15321776001 2024-05-10,00:37:05.000,131,11063107,13685,0,1715301424,13042.399108469988,67.3635301500035,53482.12526928 2024-05-10,00:37:06.000,131,11063092,13885,0,1715301425,13042.351954299993,67.31418624000071,53482.160204880005 2024-05-10,00:37:07.000,131,11063056,14205,0,1715301426,13042.271118579993,67.26484232999792,53482.20212760001 2024-05-10,00:37:08.000,131,11063042,14045,0,1715301427,13042.223964409997,67.20844929000305,53482.12526928 2024-05-10,00:37:09.000,131,11063106,13885,0,1715301428,13042.170073929992,67.15910538000026,53482.12526928 2024-05-10,00:37:10.000,131,11063058,13965,0,1715301429,13042.109447139992,67.13090886000282,53482.07635944 2024-05-10,00:37:11.000,131,11063083,13645,0,1715301430,13042.089238209992,67.12385973000346,53482.12526928 2024-05-10,00:37:12.000,131,11063093,13845,0,1715301431,13042.062292969997,67.06041756000195,53482.111295040006 2024-05-10,00:37:13.000,131,11063080,13925,0,1715301432,13042.015138800001,67.0040245199998,53482.090333680004 2024-05-10,00:37:14.000,131,11063106,13765,0,1715301433,13041.947775699991,66.9405823499983,53482.041423840004 2024-05-10,00:37:15.000,131,11063061,13685,0,1715301434,13041.900621529996,66.95468061000429,53482.03443672001 2024-05-10,00:37:16.000,131,11063081,13605,0,1715301435,13041.85346736,66.91943496000022,53482.01347536001 2024-05-10,00:37:17.000,131,11063091,14165,0,1715301436,13041.83325843,66.89828757000214,53482.01347536001 2024-05-10,00:37:18.000,131,11063063,13565,0,1715301437,13041.76589532999,66.89123844000278,53482.041423840004 2024-05-10,00:37:19.000,131,11063079,13925,0,1715301438,13041.76589532999,66.84894365999935,53482.01347536001 2024-05-10,00:37:20.000,131,11063091,14085,0,1715301439,13041.69179592,66.82074714000191,53482.01347536001 2024-05-10,00:37:21.000,131,11063075,14205,0,1715301440,13041.66485067999,66.83484540000063,53482.01347536001 2024-05-10,00:37:22.000,131,11063007,13685,0,1715301441,13041.68505960999,66.79255062000448,53481.9575784 2024-05-10,00:37:23.000,131,11063083,13925,0,1715301442,13041.64464174999,66.79959975000384,53481.992514000005 2024-05-10,00:37:24.000,131,11063084,14125,0,1715301443,13041.597487579995,66.79959975000384,53481.96456552001 2024-05-10,00:37:25.000,131,11063086,13565,0,1715301444,13041.577278649995,66.7573049700004,53481.97155264 2024-05-10,00:37:26.000,131,11063057,14085,0,1715301445,13041.55033341,66.72910845000297,53482.041423840004 2024-05-10,00:37:27.000,131,11063090,14325,0,1715301446,13041.52338816999,66.70091192999826,53482.0274496 2024-05-10,00:37:28.000,131,11063082,13845,0,1715301447,13041.516651859994,66.72205932000361,53481.98552688001 2024-05-10,00:37:29.000,131,11063047,13965,0,1715301448,13041.52338816999,66.6938627999989,53481.99950112 2024-05-10,00:37:30.000,131,11063073,13725,0,1715301449,13041.50991555,66.67271541000082,53481.97155264 2024-05-10,00:37:31.000,131,11063056,14005,0,1715301450,13041.516651859994,66.6938627999989,53481.9575784 2024-05-10,00:37:32.000,131,11063086,14045,0,1715301451,13041.53012448,66.70796106000489,53481.943604160006 2024-05-10,00:37:33.000,131,11063084,14085,0,1715301452,13041.557069719995,66.73615758000233,53481.943604160006 2024-05-10,00:37:34.000,131,11063068,13645,0,1715301453,13041.60422388999,66.71501019000425,53481.95059128 2024-05-10,00:37:35.000,131,11063101,14005,0,1715301454,13041.637905439995,66.74320671000169,53481.93661704001 2024-05-10,00:37:36.000,131,11063068,13885,0,1715301455,13041.658114369995,66.75025584000105,53482.00648824 2024-05-10,00:37:37.000,131,11063078,13485,0,1715301456,13041.71200485,66.78550148999784,53481.99950112 2024-05-10,00:37:38.000,131,11063054,13725,0,1715301457,13041.738950089995,66.83484540000063,53481.96456552001 2024-05-10,00:37:39.000,131,11063057,13765,0,1715301458,13041.77263164,66.87714018000406,53481.95059128 2024-05-10,00:37:40.000,131,11063064,13885,0,1715301459,13041.89388522,66.87714018000406,53481.9575784 2024-05-10,00:37:41.000,131,11063066,13885,0,1715301460,13041.941039389996,66.98287713000173,53481.97155264 2024-05-10,00:37:42.000,131,11063066,13965,0,1715301461,13041.981457249996,67.01107364999916,53482.00648824 2024-05-10,00:37:43.000,131,11063080,13765,0,1715301462,13042.062292969997,67.05336843000259,53481.98552688001 2024-05-10,00:37:44.000,131,11063080,14085,0,1715301463,13042.109447139992,67.13795799000218,53482.00648824 2024-05-10,00:37:45.000,131,11063064,13885,0,1715301464,13042.183546549997,67.16615450999961,53481.95059128 2024-05-10,00:37:46.000,131,11063075,13925,0,1715301465,13042.223964409997,67.24369493999984,53481.98552688001 2024-05-10,00:37:47.000,131,11063041,14165,0,1715301466,13042.291327509993,67.27189146000455,53482.00648824 2024-05-10,00:37:48.000,131,11063100,13645,0,1715301467,13042.331745369993,67.29303885000263,53482.02046248 2024-05-10,00:37:49.000,131,11063098,13685,0,1715301468,13042.405844779998,67.31418624000071,53482.0274496 2024-05-10,00:37:50.000,131,11063072,14205,0,1715301469,13042.405844779998,67.34238275999815,53482.03443672001 2024-05-10,00:37:51.000,131,11063074,14045,0,1715301470,13042.479944189989,67.34943189000478,53482.06937232 2024-05-10,00:37:52.000,131,11063038,13965,0,1715301471,13042.486680499998,67.37762841000222,53482.00648824 2024-05-10,00:37:53.000,131,11063040,14165,0,1715301472,13042.540570979989,67.34943189000478,53482.06937232 2024-05-10,00:37:54.000,131,11063061,13765,0,1715301473,13042.533834669994,67.3635301500035,53482.11828216 2024-05-10,00:37:55.000,131,11063095,13965,0,1715301474,13042.601197769989,67.32828449999943,53482.07635944 2024-05-10,00:37:56.000,131,11063067,13885,0,1715301475,13042.607934079999,67.34943189000478,53482.0973208 2024-05-10,00:37:57.000,131,11063019,13925,0,1715301476,13042.628143009999,67.31418624000071,53482.111295040006 2024-05-10,00:37:58.000,131,11063106,14005,0,1715301477,13042.62140669999,67.28598972000327,53482.10430792001 2024-05-10,00:37:59.000,131,11063046,14085,0,1715301478,13042.66182455999,67.29303885000263,53482.167192 2024-05-10,00:38:00.000,131,11063046,14285,0,1715301479,13042.6887698,67.29303885000263,53482.15321776001 2024-05-10,00:38:01.000,131,11063073,14085,0,1715301480,13042.648351939999,67.2507440699992,53482.167192 2024-05-10,00:38:02.000,131,11063064,13925,0,1715301481,13042.68203348999,67.20140016000369,53482.167192 2024-05-10,00:38:03.000,131,11063004,13925,0,1715301482,13042.655088249994,67.22959668000112,53482.18815336 2024-05-10,00:38:04.000,131,11063097,13885,0,1715301483,13042.68203348999,67.18025276999833,53482.18815336 2024-05-10,00:38:05.000,131,11063077,13685,0,1715301484,13042.70897873,67.19435103000433,53482.17417912 2024-05-10,00:38:06.000,131,11063050,14045,0,1715301485,13042.74266027999,67.17320363999897,53482.230076080006 2024-05-10,00:38:07.000,131,11063046,13645,0,1715301486,13042.74939659,67.16615450999961,53482.25103744001 2024-05-10,00:38:08.000,131,11063052,13925,0,1715301487,13042.735923969994,67.17320363999897,53482.22308896001 2024-05-10,00:38:09.000,131,11063025,13885,0,1715301488,13042.776341829995,67.18730189999769,53482.26501168 2024-05-10,00:38:10.000,131,11063026,13885,0,1715301489,13042.776341829995,67.15910538000026,53482.2370632 2024-05-10,00:38:11.000,131,11063073,13845,0,1715301490,13042.76286920999,67.19435103000433,53482.22308896001 2024-05-10,00:38:12.000,131,11063051,14005,0,1715301491,13042.735923969994,67.19435103000433,53482.209114720004 2024-05-10,00:38:13.000,131,11063026,13965,0,1715301492,13042.74266027999,67.2154984200024,53482.25103744001 2024-05-10,00:38:14.000,131,11063064,14005,0,1715301493,13042.776341829995,67.22959668000112,53482.2370632 2024-05-10,00:38:15.000,131,11063073,13805,0,1715301494,13042.78307813999,67.26484232999792,53482.17417912 2024-05-10,00:38:16.000,131,11063049,13685,0,1715301495,13042.80328706999,67.29303885000263,53482.18815336 2024-05-10,00:38:17.000,131,11063040,13605,0,1715301496,13042.85044124,67.34238275999815,53482.19514048 2024-05-10,00:38:18.000,131,11063092,14045,0,1715301497,13042.836968619995,67.37057928000286,53482.18815336 2024-05-10,00:38:19.000,131,11063033,14045,0,1715301498,13042.88412278999,67.43402145000437,53482.14623064 2024-05-10,00:38:20.000,131,11063141,13645,0,1715301499,13042.917804339995,67.49041448999924,53482.160204880005 2024-05-10,00:38:21.000,131,11063029,13605,0,1715301500,13042.95148589,67.53270927000267,53482.13225640001 2024-05-10,00:38:22.000,131,11063096,13685,0,1715301501,13043.018848989996,67.53270927000267,53482.15321776001 2024-05-10,00:38:23.000,131,11063030,13605,0,1715301502,13043.039057919996,67.60320057000354,53482.209114720004 2024-05-10,00:38:24.000,131,11063099,13525,0,1715301503,13043.05253054,67.63139709000097,53482.13225640001 2024-05-10,00:38:25.000,131,11063049,13725,0,1715301504,13043.099684709996,67.65254447999905,53482.13924352 2024-05-10,00:38:26.000,131,11063051,13725,0,1715301505,13043.079475779996,67.63844622000033,53482.13225640001 2024-05-10,00:38:27.000,131,11063054,13925,0,1715301506,13043.099684709996,67.6736918700044,53482.14623064 2024-05-10,00:38:28.000,131,11063105,14085,0,1715301507,13043.133366260001,67.68074100000376,53482.20212760001 2024-05-10,00:38:29.000,131,11063104,13525,0,1715301508,13043.180520429996,67.68074100000376,53482.160204880005 2024-05-10,00:38:30.000,131,11063125,13885,0,1715301509,13043.140102569996,67.65254447999905,53482.18116624001 2024-05-10,00:38:31.000,131,11063061,13765,0,1715301510,13043.146838879991,67.65254447999905,53482.19514048 2024-05-10,00:38:32.000,131,11063095,13725,0,1715301511,13043.140102569996,67.64549534999969,53482.2370632 2024-05-10,00:38:33.000,131,11063080,13605,0,1715301512,13043.146838879991,67.63139709000097,53482.19514048 2024-05-10,00:38:34.000,131,11063125,13605,0,1715301513,13043.146838879991,67.65959360999841,53482.230076080006 2024-05-10,00:38:35.000,131,11063075,13805,0,1715301514,13043.079475779996,67.61729883000226,53482.20212760001 2024-05-10,00:38:36.000,131,11063095,14005,0,1715301515,13043.0929484,67.60320057000354,53482.22308896001 2024-05-10,00:38:37.000,131,11063030,13685,0,1715301516,13043.11315733,67.62434796000161,53482.26501168 2024-05-10,00:38:38.000,131,11063084,13565,0,1715301517,13043.0929484,67.58910231000482,53482.29994728001 2024-05-10,00:38:39.000,131,11063104,14245,0,1715301518,13043.04579422999,67.57500404999882,53482.27199880001 2024-05-10,00:38:40.000,131,11063076,13925,0,1715301519,13043.03232161,67.55385666000075,53482.28597304 2024-05-10,00:38:41.000,131,11063059,13645,0,1715301520,13042.998640059996,67.53975840000203,53482.258024560004 2024-05-10,00:38:42.000,131,11063091,13885,0,1715301521,13042.998640059996,67.51861101000395,53482.29994728001 2024-05-10,00:38:43.000,131,11063092,13765,0,1715301522,13042.94474957999,67.51156188000459,53482.3069344 2024-05-10,00:38:44.000,131,11063113,13885,0,1715301523,13042.917804339995,67.4622179700018,53482.28597304 2024-05-10,00:38:45.000,131,11063028,13565,0,1715301524,13042.95148589,67.44107058000372,53482.33488288 2024-05-10,00:38:46.000,131,11063058,13525,0,1715301525,13042.94474957999,67.38467754000158,53482.34187 2024-05-10,00:38:47.000,131,11063072,14085,0,1715301526,13042.90433171999,67.34238275999815,53482.3069344 2024-05-10,00:38:48.000,131,11063054,14085,0,1715301527,13042.92454064999,67.29303885000263,53482.31392152 2024-05-10,00:38:49.000,131,11063075,13685,0,1715301528,13042.95148589,67.25779319999856,53482.34187 2024-05-10,00:38:50.000,131,11063036,13605,0,1715301529,13042.95148589,67.16615450999961,53482.31392152 2024-05-10,00:38:51.000,131,11063062,13925,0,1715301530,13042.95148589,67.08156495000003,53482.3069344 2024-05-10,00:38:52.000,131,11063026,14005,0,1715301531,13042.97169482,67.02517190999788,53482.31392152 2024-05-10,00:38:53.000,131,11063129,13885,0,1715301532,13043.01211268,66.95468061000429,53482.28597304 2024-05-10,00:38:54.000,131,11063089,14045,0,1715301533,13043.05253054,66.8700910500047,53482.28597304 2024-05-10,00:38:55.000,131,11063106,13405,0,1715301534,13043.0929484,66.79255062000448,53482.29296016 2024-05-10,00:38:56.000,131,11063081,13925,0,1715301535,13043.099684709996,66.76435409999976,53482.29296016 2024-05-10,00:38:57.000,131,11063117,13645,0,1715301536,13043.160311499996,66.70091192999826,53482.29994728001 2024-05-10,00:38:58.000,131,11063142,13725,0,1715301537,13043.214201980001,66.60222410999995,53482.327895760005 2024-05-10,00:38:59.000,131,11063061,13725,0,1715301538,13043.301774009997,66.55288020000444,53482.34187 2024-05-10,00:39:00.000,131,11063027,13685,0,1715301539,13043.348928179992,66.53173280999908,53482.35584424 2024-05-10,00:39:01.000,131,11063071,13445,0,1715301540,13043.436500210002,66.46829064000485,53482.36283136 2024-05-10,00:39:02.000,131,11063062,13685,0,1715301541,13043.503863309998,66.41894673000206,53482.40475408 2024-05-10,00:39:03.000,131,11063048,13845,0,1715301542,13043.598171649988,66.42599586000142,53482.376805600004 2024-05-10,00:39:04.000,131,11063111,14085,0,1715301543,13043.665534749998,66.36960281999927,53482.376805600004 2024-05-10,00:39:05.000,131,11063073,13485,0,1715301544,13043.753106779994,66.36960281999927,53482.39077984001 2024-05-10,00:39:06.000,131,11063069,13765,0,1715301545,13043.827206189999,66.34140630000184,53482.43270256 2024-05-10,00:39:07.000,131,11063068,13645,0,1715301546,13043.914778219994,66.3484554300012,53482.425715440004 2024-05-10,00:39:08.000,131,11063057,13605,0,1715301547,13044.015822869995,66.36960281999927,53482.47462528 2024-05-10,00:39:09.000,131,11063067,13965,0,1715301548,13044.08318596999,66.30616064999776,53482.43270256 2024-05-10,00:39:10.000,131,11063089,13845,0,1715301549,13044.18423061999,66.29206238999905,53482.53750936001 2024-05-10,00:39:11.000,131,11063035,13685,0,1715301550,13044.29201158,66.24976761000289,53482.60039344 2024-05-10,00:39:12.000,131,11063063,13565,0,1715301551,13044.366110989991,66.23566935000417,53482.565457840006 2024-05-10,00:39:13.000,131,11063105,13885,0,1715301552,13044.473891950001,66.22862022000481,53482.69821312 2024-05-10,00:39:14.000,131,11063097,14165,0,1715301553,13044.527782429992,66.21452195999882,53482.691226 2024-05-10,00:39:15.000,131,11063132,13845,0,1715301554,13044.608618149992,66.18632544000138,53482.68423888001 2024-05-10,00:39:16.000,131,11063146,13965,0,1715301555,13044.682717559997,66.10878501000116,53482.70520024001 2024-05-10,00:39:17.000,131,11063065,13325,0,1715301556,13044.756816970003,66.07353936000436,53482.69821312 2024-05-10,00:39:18.000,131,11063086,13765,0,1715301557,13044.837652689988,65.99599893000413,53482.712187360004 2024-05-10,00:39:19.000,131,11063098,13565,0,1715301558,13044.871334239993,65.93960589000199,53482.74013584 2024-05-10,00:39:20.000,131,11063049,14045,0,1715301559,13044.979115199989,65.88321284999984,53482.761097200004 2024-05-10,00:39:21.000,131,11063112,13965,0,1715301560,13045.033005679994,65.82681980999769,53482.830968400005 2024-05-10,00:39:22.000,131,11063083,13885,0,1715301561,13045.113841399994,65.79157416000089,53482.82398128001 2024-05-10,00:39:23.000,131,11063114,14085,0,1715301562,13045.214886049995,65.73518111999874,53482.900839600006 2024-05-10,00:39:24.000,131,11063123,14005,0,1715301563,13045.295721769995,65.72813198999938,53482.90782672 2024-05-10,00:39:25.000,131,11063042,13685,0,1715301564,13045.41023904,65.69288634000259,53482.879878240004 2024-05-10,00:39:26.000,131,11063082,13925,0,1715301565,13045.47086583,65.62944417000108,53482.89385248001 2024-05-10,00:39:27.000,131,11063113,13445,0,1715301566,13045.571910480001,65.61534591000236,53482.928788080004 2024-05-10,00:39:28.000,131,11063087,13805,0,1715301567,13045.693164060001,65.55895287000021,53482.97071080001 2024-05-10,00:39:29.000,131,11063120,13565,0,1715301568,13045.800945019997,65.5448546100015,53483.047569120004 2024-05-10,00:39:30.000,131,11063076,13845,0,1715301569,13045.915462290002,65.5096089600047,53483.0755176 2024-05-10,00:39:31.000,131,11063060,13845,0,1715301570,13046.023243249998,65.4955106999987,53483.02660776 2024-05-10,00:39:32.000,131,11063107,13445,0,1715301571,13046.117551589989,65.41092113999912,53483.0755176 2024-05-10,00:39:33.000,131,11063120,13565,0,1715301572,13046.191650999994,65.36862636000296,53483.15936304001 2024-05-10,00:39:34.000,131,11063091,13925,0,1715301573,13046.3263772,65.30518419000146,53483.18731152001 2024-05-10,00:39:35.000,131,11063083,13605,0,1715301574,13046.42742185,65.26288940999802,53483.20128576 2024-05-10,00:39:36.000,131,11063052,13925,0,1715301575,13046.56888436,65.2487911499993,53483.22923424001 2024-05-10,00:39:37.000,131,11063089,13405,0,1715301576,13046.66319269999,65.16420158999972,53483.2501956 2024-05-10,00:39:38.000,131,11063107,13925,0,1715301577,13046.797918899996,65.06551377000142,53483.22923424001 2024-05-10,00:39:39.000,131,11063100,13725,0,1715301578,13046.952854030002,65.03731725000398,53483.30609256001 2024-05-10,00:39:40.000,131,11063089,13885,0,1715301579,13047.094316540002,65.00207159999991,53483.3200668 2024-05-10,00:39:41.000,131,11063103,13965,0,1715301580,13047.255987979988,64.91748204000032,53483.334041040005 2024-05-10,00:39:42.000,131,11063053,13845,0,1715301581,13047.390714179994,64.87518726000417,53483.389938 2024-05-10,00:39:43.000,131,11063058,13685,0,1715301582,13047.47828620999,64.81174509000266,53483.403912240006 2024-05-10,00:39:44.000,131,11063075,13565,0,1715301583,13047.66016657999,64.76945030999923,53483.403912240006 2024-05-10,00:39:45.000,131,11063087,13725,0,1715301584,13047.815101709995,64.73420466000243,53483.4598092 2024-05-10,00:39:46.000,131,11063090,13325,0,1715301585,13047.92961898,64.69895900999836,53483.501731920005 2024-05-10,00:39:47.000,131,11063087,13365,0,1715301586,13048.098026729996,64.64256597000349,53483.57859024 2024-05-10,00:39:48.000,131,11063102,13685,0,1715301587,13048.246225549992,64.64961510000285,53483.58557736 2024-05-10,00:39:49.000,131,11063060,13565,0,1715301588,13048.367479129993,64.62846771000477,53483.64846144 2024-05-10,00:39:50.000,131,11063099,13485,0,1715301589,13048.488732709993,64.61436944999878,53483.69737128 2024-05-10,00:39:51.000,131,11063082,13565,0,1715301590,13048.630195219994,64.5932220600007,53483.7742296 2024-05-10,00:39:52.000,131,11063122,13645,0,1715301591,13048.79860296999,64.52977988999919,53483.78121672001 2024-05-10,00:39:53.000,131,11063079,13645,0,1715301592,13048.94006547999,64.50863250000111,53483.82313944 2024-05-10,00:39:54.000,131,11063065,13765,0,1715301593,13049.12868216,64.50863250000111,53483.8441008 2024-05-10,00:39:55.000,131,11063073,13725,0,1715301594,13049.243199429991,64.47338685000432,53483.913972 2024-05-10,00:39:56.000,131,11063059,13885,0,1715301595,13049.398134559997,64.42404294000153,53483.89999776001 2024-05-10,00:39:57.000,131,11063089,13565,0,1715301596,13049.546333379993,64.35355164000066,53483.99781744001 2024-05-10,00:39:58.000,131,11063088,14085,0,1715301597,13049.681059579998,64.26191295000172,53484.02576592001 2024-05-10,00:39:59.000,131,11063087,13725,0,1715301598,13049.869676259994,64.19142165000085,53484.08166288 2024-05-10,00:40:00.000,131,11063061,13725,0,1715301599,13050.071765559995,64.1350286099987,53484.15153408 2024-05-10,00:40:01.000,131,11063047,13885,0,1715301600,13050.26038223999,64.06453730999783,53484.2283924 2024-05-10,00:40:02.000,131,11063074,14005,0,1715301601,13050.442262609991,63.97289861999889,53484.270315120004 2024-05-10,00:40:03.000,131,11063058,14165,0,1715301602,13050.610670360002,63.88125992999994,53484.340186320005 2024-05-10,00:40:04.000,131,11063121,13605,0,1715301603,13050.819495969998,63.83191602000443,53484.340186320005 2024-05-10,00:40:05.000,131,11063060,14125,0,1715301604,13050.987903719993,63.77552298000228,53484.39608328 2024-05-10,00:40:06.000,131,11063020,14045,0,1715301605,13051.21693825999,63.71912994000013,53484.458967360006 2024-05-10,00:40:07.000,131,11063052,14045,0,1715301606,13051.36513708,63.65568776999862,53484.50089008001 2024-05-10,00:40:08.000,131,11063078,13765,0,1715301607,13051.553753759996,63.59929473000375,53484.4729416 2024-05-10,00:40:09.000,131,11063089,14205,0,1715301608,13051.789524610002,63.55699995000032,53484.5428128 2024-05-10,00:40:10.000,131,11063054,14125,0,1715301609,13051.964668669993,63.51470517000416,53484.58473552 2024-05-10,00:40:11.000,131,11063045,13605,0,1715301610,13052.180230589998,63.48650864999945,53484.63364536 2024-05-10,00:40:12.000,131,11063080,13965,0,1715301611,13052.42273775,63.42306647999794,53484.64063248 2024-05-10,00:40:13.000,131,11063097,13805,0,1715301612,13052.58440919,63.37372257000243,53484.71050368 2024-05-10,00:40:14.000,131,11063067,13605,0,1715301613,13052.82691635,63.35257518000435,53484.83627184001 2024-05-10,00:40:15.000,131,11063097,14085,0,1715301614,13052.995324099997,63.30323127000156,53484.9271044 2024-05-10,00:40:16.000,131,11063077,13885,0,1715301615,13053.224358639993,63.275034750004124,53484.93409152001 2024-05-10,00:40:17.000,131,11063088,13685,0,1715301616,13053.406239009993,63.20454345000326,53484.96902712 2024-05-10,00:40:18.000,131,11063085,13725,0,1715301617,13053.648746169994,63.162248669999826,53485.01793696 2024-05-10,00:40:19.000,131,11063027,13925,0,1715301618,13053.85757177999,63.11290476000431,53485.108769520004 2024-05-10,00:40:20.000,131,11063105,13245,0,1715301619,13054.100078939991,63.07060998000088,53485.17165360001 2024-05-10,00:40:21.000,131,11063047,13685,0,1715301620,13054.329113480002,63.02126606999809,53485.26947328001 2024-05-10,00:40:22.000,131,11063068,13485,0,1715301621,13054.537939089998,62.993069550000655,53485.311396 2024-05-10,00:40:23.000,131,11063083,13925,0,1715301622,13054.760237319999,62.91552912000043,53485.41620280001 2024-05-10,00:40:24.000,131,11063116,13805,0,1715301623,13054.969062929995,62.90143086000171,53485.47209976 2024-05-10,00:40:25.000,131,11063056,13565,0,1715301624,13055.19809746999,62.8379886900002,53485.5210096 2024-05-10,00:40:26.000,131,11063072,13805,0,1715301625,13055.379977839992,62.809792170002765,53485.681713360005 2024-05-10,00:40:27.000,131,11063094,13645,0,1715301626,13055.635957619997,62.74635000000126,53485.681713360005 2024-05-10,00:40:28.000,131,11063095,13925,0,1715301627,13055.898673709999,62.68995695999911,53485.75158456001 2024-05-10,00:40:29.000,131,11063061,13805,0,1715301628,13056.087290389994,62.60536739999952,53485.80748152 2024-05-10,00:40:30.000,131,11063069,13525,0,1715301629,13056.28264338,62.52077783999994,53485.81446864 2024-05-10,00:40:31.000,131,11063082,13965,0,1715301630,13056.511677919996,62.415040890002274,53485.88433984 2024-05-10,00:40:32.000,131,11063038,13925,0,1715301631,13056.740712459992,62.33750046000205,53485.91228832001 2024-05-10,00:40:33.000,131,11063062,13645,0,1715301632,13056.929329139988,62.28815654999926,53486.02408224 2024-05-10,00:40:34.000,131,11063110,14165,0,1715301633,13057.19204522999,62.19651786000031,53486.12190192 2024-05-10,00:40:35.000,131,11063120,13565,0,1715301634,13057.39413452999,62.118977430000086,53486.12888904001 2024-05-10,00:40:36.000,131,11063086,13885,0,1715301635,13057.62316907,62.09078091000265,53486.26164432 2024-05-10,00:40:37.000,131,11063074,13565,0,1715301636,13057.838730989992,62.006191350003064,53486.282605680004 2024-05-10,00:40:38.000,131,11063067,13805,0,1715301637,13058.027347670002,61.97094569999899,53486.401386720005 2024-05-10,00:40:39.000,131,11063092,14005,0,1715301638,13058.283327449994,61.956847440000274,53486.46427080001 2024-05-10,00:40:40.000,131,11063076,13605,0,1715301639,13058.53257091999,61.97094569999899,53486.42234808001 2024-05-10,00:40:41.000,131,11063070,13845,0,1715301640,13058.79528700999,61.900454399998125,53486.46427080001 2024-05-10,00:40:42.000,131,11063084,13965,0,1715301641,13059.037794169992,61.92160179000348,53486.64593592 2024-05-10,00:40:43.000,131,11063032,13805,0,1715301642,13059.293773949998,61.92160179000348,53486.7437556 2024-05-10,00:40:44.000,131,11063057,13645,0,1715301643,13059.556490039999,61.87930701000005,53486.8136268 2024-05-10,00:40:45.000,131,11063048,13805,0,1715301644,13059.805733509995,61.85111049000261,53486.82760104001 2024-05-10,00:40:46.000,131,11063049,13925,0,1715301645,13060.06171329,61.83701223000389,53486.91144648 2024-05-10,00:40:47.000,131,11063089,13645,0,1715301646,13060.331165689997,61.7876683200011,53487.00926616 2024-05-10,00:40:48.000,131,11063067,13605,0,1715301647,13060.600618089993,61.69602963000216,53487.03022752 2024-05-10,00:40:49.000,131,11063061,13845,0,1715301648,13060.863334179994,61.66783311000472,53487.17695704 2024-05-10,00:40:50.000,131,11063060,14085,0,1715301649,13061.09236871999,61.62553833000129,53487.26080248001 2024-05-10,00:40:51.000,131,11063031,14045,0,1715301650,13061.34161219,61.5761944199985,53487.31669944 2024-05-10,00:40:52.000,131,11063069,13805,0,1715301651,13061.543701490002,61.491604859998915,53487.3725964 2024-05-10,00:40:53.000,131,11063084,13485,0,1715301652,13061.786208649988,61.42111355999805,53487.421506239996 2024-05-10,00:40:54.000,131,11063049,14085,0,1715301653,13061.995034259999,61.371769650002534,53487.50535168 2024-05-10,00:40:55.000,131,11063098,13885,0,1715301654,13062.21059617999,61.308327480001026,53487.63111984 2024-05-10,00:40:56.000,131,11063063,13605,0,1715301655,13062.39247654999,61.24488530999952,53487.742913760005 2024-05-10,00:40:57.000,131,11063045,13925,0,1715301656,13062.574356919991,61.20963966000272,53487.81977208 2024-05-10,00:40:58.000,131,11063032,13885,0,1715301657,13062.769709909997,61.146197490001214,53487.91759176 2024-05-10,00:40:59.000,131,11063077,13645,0,1715301658,13062.944853970002,61.096853579998424,53487.910604640005 2024-05-10,00:41:00.000,131,11063065,13965,0,1715301659,13063.126734339989,61.05455880000227,53488.00842432 2024-05-10,00:41:11.000,131,11063066,13565,0,1715301670,13065.201517820002,60.97701837000204,53488.58835528 2024-05-10,00:41:12.000,131,11063092,13805,0,1715301671,13065.356452949993,60.92062532999989,53488.630278000004 2024-05-10,00:41:13.000,131,11063085,13365,0,1715301672,13065.504651769988,60.92062532999989,53488.700149200005 2024-05-10,00:41:14.000,131,11063059,13445,0,1715301673,13065.632641659999,60.93472358999861,53488.77002040001 2024-05-10,00:41:15.000,131,11063082,13765,0,1715301674,13065.780840479994,60.899477940001816,53488.81194312001 2024-05-10,00:41:16.000,131,11063021,13805,0,1715301675,13065.90883036999,60.899477940001816,53488.90277568 2024-05-10,00:41:17.000,131,11063070,13965,0,1715301676,13066.00987501999,60.864232289997744,53488.965659760004 2024-05-10,00:41:18.000,131,11063034,13885,0,1715301677,13066.11091966999,60.81488838000223,53488.92373704 2024-05-10,00:41:19.000,131,11063049,13685,0,1715301678,13066.211964319991,60.77964272999816,53488.97963400001 2024-05-10,00:41:20.000,131,11063037,13725,0,1715301679,13066.326481589997,60.70210229999793,53489.0145696 2024-05-10,00:41:21.000,131,11063034,13765,0,1715301680,13066.407317309997,60.688004039999214,53489.11238928 2024-05-10,00:41:22.000,131,11063058,13925,0,1715301681,13066.508361959997,60.624561869997706,53489.1892476 2024-05-10,00:41:23.000,131,11063032,13885,0,1715301682,13066.616142919993,60.56816883000283,53489.23815744 2024-05-10,00:41:24.000,131,11063107,13965,0,1715301683,13066.737396499993,60.511775790000684,53489.31501576001 2024-05-10,00:41:25.000,131,11063065,13925,0,1715301684,13066.858650079994,60.47653014000389,53489.35693848 2024-05-10,00:41:26.000,131,11063048,13565,0,1715301685,13066.959694729994,60.41308797000238,53489.40584832 2024-05-10,00:41:27.000,131,11063081,13605,0,1715301686,13067.05400307,60.36374405999959,53489.48270664001 2024-05-10,00:41:28.000,131,11063124,13965,0,1715301687,13067.161784029995,60.28620362999936,53489.48270664001 2024-05-10,00:41:29.000,131,11063074,13885,0,1715301688,13067.242619749995,60.24390885000321,53489.55956496001 2024-05-10,00:41:30.000,131,11063046,13525,0,1715301689,13067.343664399996,60.20866319999914,53489.56655208 2024-05-10,00:41:31.000,131,11063015,13765,0,1715301690,13067.363873329996,60.19456494000042,53489.5735392 2024-05-10,00:41:32.000,131,11063059,13565,0,1715301691,13067.471654289991,60.17341755000234,53489.55956496001 2024-05-10,00:41:33.000,131,11063054,13765,0,1715301692,13067.559226320001,60.145221030004905,53489.62943616001 2024-05-10,00:41:34.000,131,11063039,13765,0,1715301693,13067.606380489997,60.145221030004905,53489.7132816 2024-05-10,00:41:35.000,131,11063047,13765,0,1715301694,13067.714161449992,60.145221030004905,53489.657384640006 2024-05-10,00:41:36.000,131,11063056,13965,0,1715301695,13067.754579309993,60.13112276999891,53489.72026872 2024-05-10,00:41:37.000,131,11063062,13525,0,1715301696,13067.815206099993,60.095877120002115,53489.74821720001 2024-05-10,00:41:38.000,131,11063117,13805,0,1715301697,13067.916250749993,60.06768060000468,53489.79013992 2024-05-10,00:41:39.000,131,11063066,13645,0,1715301698,13067.963404919989,60.053582339998684,53489.86001112 2024-05-10,00:41:40.000,131,11063105,13685,0,1715301699,13068.010559089998,60.046533209999325,53489.804114160004 2024-05-10,00:41:41.000,131,11063081,13645,0,1715301700,13068.030768019999,60.02538582000125,53489.853024000004 2024-05-10,00:41:42.000,131,11063065,13645,0,1715301701,13068.091394809999,60.02538582000125,53489.853024000004 2024-05-10,00:41:43.000,131,11063055,13485,0,1715301702,13068.12507635999,59.9689927799991,53489.92988232 2024-05-10,00:41:44.000,131,11063056,13845,0,1715301703,13068.178966839994,59.9689927799991,53489.86699824001 2024-05-10,00:41:45.000,131,11063059,13645,0,1715301704,13068.18570314999,59.9337471300023,53489.94385656001 2024-05-10,00:41:46.000,131,11063024,13805,0,1715301705,13068.219384699994,59.89850147999823,53489.93686944 2024-05-10,00:41:47.000,131,11063053,13365,0,1715301706,13068.25306625,59.863255830001435,53489.97879216 2024-05-10,00:41:48.000,131,11063056,13645,0,1715301707,13068.30695672999,59.806862789999286,53489.971805040004 2024-05-10,00:41:49.000,131,11063063,14165,0,1715301708,13068.360847209995,59.7222732299997,53490.03468912001 2024-05-10,00:41:50.000,131,11063015,13965,0,1715301709,13068.401265069995,59.67292932000419,53490.020714880004 2024-05-10,00:41:51.000,131,11063052,13805,0,1715301710,13068.441682929995,59.56719236999925,53490.00674064 2024-05-10,00:41:52.000,131,11063030,13725,0,1715301711,13068.49557341,59.55309411000053,53489.98577928001 2024-05-10,00:41:53.000,131,11063006,14165,0,1715301712,13068.51578234,59.52489759000309,53489.99975352 2024-05-10,00:41:54.000,131,11063041,13485,0,1715301713,13068.589881749991,59.48260280999966,53490.020714880004 2024-05-10,00:41:55.000,131,11063050,13805,0,1715301714,13068.623563299996,59.454406290002225,53489.992766400006 2024-05-10,00:41:56.000,131,11063085,14085,0,1715301715,13068.630299609991,59.412111509998795,53489.99975352 2024-05-10,00:41:57.000,131,11063065,13685,0,1715301716,13068.663981159996,59.412111509998795,53489.97879216 2024-05-10,00:41:58.000,131,11063025,14125,0,1715301717,13068.724607949996,59.376865860002,53489.96481792001 2024-05-10,00:41:59.000,131,11063057,13845,0,1715301718,13068.744816879997,59.38391499000136,53489.97879216 2024-05-10,00:42:00.000,131,11062998,13805,0,1715301719,13068.879543080002,59.412111509998795,53489.99975352 2024-05-10,00:42:01.000,131,11063053,13765,0,1715301720,13068.899752010002,59.398013250000076,53490.01372776001 2024-05-10,00:42:02.000,131,11063073,13845,0,1715301721,13069.021005590002,59.398013250000076,53490.06263760001 2024-05-10,00:42:03.000,131,11063021,13605,0,1715301722,13069.095104999993,59.419160639998154,53490.06263760001 2024-05-10,00:42:04.000,131,11063046,13845,0,1715301723,13069.148995479998,59.454406290002225,53490.11853456 2024-05-10,00:42:05.000,131,11063061,13965,0,1715301724,13069.243303819989,59.468504550000944,53490.14648304 2024-05-10,00:42:06.000,131,11063062,13725,0,1715301725,13069.283721679989,59.461455420001585,53490.10456032 2024-05-10,00:42:07.000,131,11063046,13765,0,1715301726,13069.330875849999,59.461455420001585,53490.18141864001 2024-05-10,00:42:08.000,131,11063104,13925,0,1715301727,13069.351084779999,59.49670106999838,53490.14648304 2024-05-10,00:42:09.000,131,11063015,13885,0,1715301728,13069.391502639999,59.52489759000309,53490.15347016001 2024-05-10,00:42:10.000,131,11063071,14045,0,1715301729,13069.398238949994,59.517848460003734,53490.11853456 2024-05-10,00:42:11.000,131,11063061,14005,0,1715301730,13069.479074669995,59.53899585000181,53490.160457280006 2024-05-10,00:42:12.000,131,11063018,14045,0,1715301731,13069.52622883999,59.517848460003734,53490.18141864001 2024-05-10,00:42:13.000,131,11063001,13645,0,1715301732,13069.57338301,59.53899585000181,53490.19539288 2024-05-10,00:42:14.000,131,11063011,14005,0,1715301733,13069.52622883999,59.50375019999774,53490.209367120005 2024-05-10,00:42:15.000,131,11063079,13765,0,1715301734,13069.53296515,59.53194672000245,53490.209367120005 2024-05-10,00:42:16.000,131,11063000,13805,0,1715301735,13069.559910389995,59.54604498000117,53490.20238000001 2024-05-10,00:42:17.000,131,11063048,13765,0,1715301736,13069.620537179995,59.48260280999966,53490.26526408 2024-05-10,00:42:18.000,131,11063072,14045,0,1715301737,13069.65421873,59.48260280999966,53490.2373156 2024-05-10,00:42:19.000,131,11063051,13885,0,1715301738,13069.701372899995,59.517848460003734,53490.27923832001 2024-05-10,00:42:20.000,131,11063028,14045,0,1715301739,13069.76873599999,59.517848460003734,53490.307186800004 2024-05-10,00:42:21.000,131,11063085,13765,0,1715301740,13069.788944929991,59.50375019999774,53490.28622544 2024-05-10,00:42:22.000,131,11063029,13845,0,1715301741,13069.849571719991,59.4755536800003,53490.328148160006 2024-05-10,00:42:23.000,131,11063063,13565,0,1715301742,13069.889989579991,59.510799330004374,53490.328148160006 2024-05-10,00:42:24.000,131,11063013,13845,0,1715301743,13069.943880059996,59.53194672000245,53490.37007088001 2024-05-10,00:42:25.000,131,11063053,13925,0,1715301744,13069.984297919997,59.53899585000181,53490.377058000005 2024-05-10,00:42:26.000,131,11063029,13885,0,1715301745,13070.051661019992,59.54604498000117,53490.36308376 2024-05-10,00:42:27.000,131,11063041,13805,0,1715301746,13070.119024120002,59.57424149999861,53490.425967840005 2024-05-10,00:42:28.000,131,11063069,13645,0,1715301747,13070.159441980002,59.53899585000181,53490.48885192001 2024-05-10,00:42:29.000,131,11063012,13925,0,1715301748,13070.273959249993,59.517848460003734,53490.43994208 2024-05-10,00:42:30.000,131,11063011,13605,0,1715301749,13070.273959249993,59.56719236999925,53490.46090344 2024-05-10,00:42:31.000,131,11063059,13925,0,1715301750,13070.327849729998,59.59538889000396,53490.46789056001 2024-05-10,00:42:32.000,131,11063021,13925,0,1715301751,13070.388476519998,59.59538889000396,53490.4119936 2024-05-10,00:42:33.000,131,11063064,14085,0,1715301752,13070.428894379998,59.61653628000204,53490.4818648 2024-05-10,00:42:34.000,131,11063027,14085,0,1715301753,13070.489521169999,59.630634540000756,53490.495839040006 2024-05-10,00:42:35.000,131,11063021,13485,0,1715301754,13070.509730099999,59.60243802000332,53490.495839040006 2024-05-10,00:42:36.000,131,11063034,13925,0,1715301755,13070.590565819999,59.637683670000115,53490.523787520004 2024-05-10,00:42:37.000,131,11063034,13965,0,1715301756,13070.698346779995,59.6235854100014,53490.53776176001 2024-05-10,00:42:38.000,131,11063082,13645,0,1715301757,13070.85328191,59.5883397600046,53490.57269736 2024-05-10,00:42:39.000,131,11063041,13925,0,1715301758,13070.920645009995,59.60243802000332,53490.57269736 2024-05-10,00:42:40.000,131,11063048,13525,0,1715301759,13071.048634899991,59.6235854100014,53490.64955568 2024-05-10,00:42:41.000,131,11063092,13525,0,1715301760,13071.176624790001,59.61653628000204,53490.712439760006 2024-05-10,00:42:42.000,131,11063069,13685,0,1715301761,13071.264196819997,59.6235854100014,53490.71942688 2024-05-10,00:42:43.000,131,11063023,14005,0,1715301762,13071.365241469997,59.637683670000115,53490.691478400004 2024-05-10,00:42:44.000,131,11062998,13925,0,1715301763,13071.533649219993,59.694076710002264,53490.80327232001 2024-05-10,00:42:45.000,131,11063037,13725,0,1715301764,13071.681848039989,59.7222732299997,53490.82423368001 2024-05-10,00:42:46.000,131,11063043,13805,0,1715301765,13071.856992099994,59.76456801000313,53490.88711776 2024-05-10,00:42:47.000,131,11063010,13805,0,1715301766,13071.98498198999,59.82801018000464,53490.89410488 2024-05-10,00:42:48.000,131,11063049,13685,0,1715301767,13072.15338974,59.84210844000336,53490.94301472 2024-05-10,00:42:49.000,131,11062987,13805,0,1715301768,13072.294852250001,59.856206700002076,53490.91506624 2024-05-10,00:42:50.000,131,11063022,13765,0,1715301769,13072.490205239992,59.94079626000166,53490.97096320001 2024-05-10,00:42:51.000,131,11063065,13605,0,1715301770,13072.611458819993,59.99718930000381,53490.98493744 2024-05-10,00:42:52.000,131,11063046,13925,0,1715301771,13072.759657639988,60.02538582000125,53491.06179576 2024-05-10,00:42:53.000,131,11062999,13445,0,1715301772,13072.894383839994,60.07472973000404,53491.10371848 2024-05-10,00:42:54.000,131,11063045,14005,0,1715301773,13073.04258265999,60.10997538000083,53491.15262832 2024-05-10,00:42:55.000,131,11063050,13845,0,1715301774,13073.157099929995,60.13817189999827,53491.1805768 2024-05-10,00:42:56.000,131,11063051,13765,0,1715301775,13073.278353509995,60.215712329998496,53491.23647376001 2024-05-10,00:42:57.000,131,11063017,13525,0,1715301776,13073.419816019996,60.215712329998496,53491.30634496001 2024-05-10,00:42:58.000,131,11063050,13845,0,1715301777,13073.554542220001,60.215712329998496,53491.34826768 2024-05-10,00:42:59.000,131,11063013,13845,0,1715301778,13073.729686279992,60.19456494000042,53491.34826768 2024-05-10,00:43:00.000,131,11063045,13765,0,1715301779,13073.891357719993,60.25095798000257,53491.4600616 2024-05-10,00:43:01.000,131,11063069,14005,0,1715301780,13074.032820229993,60.215712329998496,53491.51595856 2024-05-10,00:43:02.000,131,11063034,14045,0,1715301781,13074.167546429999,60.222761459997855,53491.57185552001 2024-05-10,00:43:03.000,131,11063064,14005,0,1715301782,13074.28880001,60.20866319999914,53491.62076536001 2024-05-10,00:43:04.000,131,11063019,13925,0,1715301783,13074.436998829995,60.24390885000321,53491.669675200006 2024-05-10,00:43:05.000,131,11063046,13605,0,1715301784,13074.53130717,60.279154500000004,53491.71159792001 2024-05-10,00:43:06.000,131,11063065,13885,0,1715301785,13074.679505989996,60.265056240001286,53491.74653352 2024-05-10,00:43:07.000,131,11063029,13885,0,1715301786,13074.841177429997,60.321449280003435,53491.75352064 2024-05-10,00:43:08.000,131,11063067,13965,0,1715301787,13074.989376249992,60.35669493000023,53491.90025016 2024-05-10,00:43:09.000,131,11063020,13885,0,1715301788,13075.076948280002,60.36374405999959,53491.92121152 2024-05-10,00:43:10.000,131,11063084,13765,0,1715301789,13075.211674479993,60.46948101000453,53491.92121152 2024-05-10,00:43:11.000,131,11063113,13565,0,1715301790,13075.373345919994,60.490628400002606,53491.99806984001 2024-05-10,00:43:12.000,131,11063069,13565,0,1715301791,13075.50133580999,60.53997230999812,53492.07492816001 2024-05-10,00:43:13.000,131,11063062,13965,0,1715301792,13075.64279831999,60.61751273999835,53492.06095392 2024-05-10,00:43:14.000,131,11063061,13725,0,1715301793,13075.797733449996,60.65980752000178,53492.1587736 2024-05-10,00:43:15.000,131,11063076,13565,0,1715301794,13075.939195959996,60.71620056000393,53492.24960616 2024-05-10,00:43:16.000,131,11063097,13765,0,1715301795,13076.046976919992,60.723249690003286,53492.221657680006 2024-05-10,00:43:17.000,131,11063045,14165,0,1715301796,13076.208648359992,60.77964272999816,53492.270567520005 2024-05-10,00:43:18.000,131,11063075,13925,0,1715301797,13076.323165629998,60.81488838000223,53492.30550312 2024-05-10,00:43:19.000,131,11063059,14045,0,1715301798,13076.505045999998,60.83603577000031,53492.39633568 2024-05-10,00:43:20.000,131,11063038,13885,0,1715301799,13076.693662679994,60.87128142000438,53492.473194 2024-05-10,00:43:21.000,131,11063068,13645,0,1715301800,13076.86880674,60.89242881000246,53492.55005232001 2024-05-10,00:43:22.000,131,11063049,13765,0,1715301801,13077.037214489996,60.89242881000246,53492.56402656 2024-05-10,00:43:23.000,131,11063048,13965,0,1715301802,13077.205622239991,60.913576200000534,53492.63389776 2024-05-10,00:43:24.000,131,11063094,14125,0,1715301803,13077.367293679992,60.955870980003965,53492.62691064001 2024-05-10,00:43:25.000,131,11063052,13925,0,1715301804,13077.528965119993,60.93472358999861,53492.71774320001 2024-05-10,00:43:26.000,131,11063059,14005,0,1715301805,13077.717581799989,60.92767445999925,53492.73171744 2024-05-10,00:43:27.000,131,11063058,13925,0,1715301806,13077.845571689999,60.948821850004606,53492.79460152001 2024-05-10,00:43:28.000,131,11063081,13965,0,1715301807,13077.993770509995,60.948821850004606,53492.82953712 2024-05-10,00:43:29.000,131,11063063,13725,0,1715301808,13078.115024089995,60.955870980003965,53492.8574856 2024-05-10,00:43:30.000,131,11063078,13885,0,1715301809,13078.24301397999,60.962920110003324,53492.91338256001 2024-05-10,00:43:31.000,131,11063095,13885,0,1715301810,13078.377740179996,60.9840675000014,53493.01818936 2024-05-10,00:43:32.000,131,11063050,14125,0,1715301811,13078.451839590001,60.9840675000014,53493.04613784 2024-05-10,00:43:33.000,131,11063042,14125,0,1715301812,13078.586565789992,61.00521488999948,53493.09504768 2024-05-10,00:43:34.000,131,11063066,13965,0,1715301813,13078.667401509992,61.0193131499982,53493.21382872 2024-05-10,00:43:35.000,131,11063050,13805,0,1715301814,13078.714555680002,61.04750967000291,53493.24876432001 2024-05-10,00:43:36.000,131,11063037,13845,0,1715301815,13078.815600329988,61.05455880000227,53493.206841600004 2024-05-10,00:43:37.000,131,11063053,13685,0,1715301816,13078.889699739993,61.096853579998424,53493.26273856 2024-05-10,00:43:38.000,131,11063049,13845,0,1715301817,13078.970535459994,61.125050100003136,53493.31863552001 2024-05-10,00:43:39.000,131,11063062,13725,0,1715301818,13079.03789855999,61.16734487999929,53493.33959688001 2024-05-10,00:43:40.000,131,11063064,13685,0,1715301819,13079.091789039994,61.258983569998236,53493.33260976 2024-05-10,00:43:41.000,131,11063043,13645,0,1715301820,13079.15915213999,61.30127835000167,53493.33959688001 2024-05-10,00:43:42.000,131,11063043,13605,0,1715301821,13079.24672417,61.30127835000167,53493.40248096 2024-05-10,00:43:43.000,131,11063042,13925,0,1715301822,13079.30061464999,61.38586791000125,53493.40946808 2024-05-10,00:43:44.000,131,11063049,13845,0,1715301823,13079.354505129995,61.40701529999933,53493.47235216 2024-05-10,00:43:45.000,131,11063056,14005,0,1715301824,13079.435340849996,61.43521182000404,53493.50030064 2024-05-10,00:43:46.000,131,11063066,14085,0,1715301825,13079.516176569996,61.484555729999556,53493.50728776001 2024-05-10,00:43:47.000,131,11063050,13805,0,1715301826,13079.570067050001,61.491604859998915,53493.542223360004 2024-05-10,00:43:48.000,131,11063071,13925,0,1715301827,13079.671111700001,61.540948770001705,53493.55619760001 2024-05-10,00:43:49.000,131,11063067,13605,0,1715301828,13079.758683729997,61.60439094000321,53493.59812032 2024-05-10,00:43:50.000,131,11063058,13565,0,1715301829,13079.839519449997,61.63963659000001,53493.60510744001 2024-05-10,00:43:51.000,131,11063029,13485,0,1715301830,13079.920355169997,61.63963659000001,53493.70292712001 2024-05-10,00:43:52.000,131,11063056,13925,0,1715301831,13079.994454580003,61.61848920000193,53493.681965760006 2024-05-10,00:43:53.000,131,11063039,13805,0,1715301832,13080.075290299988,61.65373484999873,53493.67497864001 2024-05-10,00:43:54.000,131,11063048,13725,0,1715301833,13080.082026609998,61.65373484999873,53493.71690136 2024-05-10,00:43:55.000,131,11063091,13765,0,1715301834,13080.169598639994,61.63963659000001,53493.73786272 2024-05-10,00:43:56.000,131,11063071,13925,0,1715301835,13080.210016499994,61.62553833000129,53493.7658112 2024-05-10,00:43:57.000,131,11063034,14205,0,1715301836,13080.230225429994,61.63963659000001,53493.78677256 2024-05-10,00:43:58.000,131,11063088,13845,0,1715301837,13080.223489119999,61.63258746000065,53493.84266952001 2024-05-10,00:43:59.000,131,11063010,14085,0,1715301838,13080.250434359994,61.63258746000065,53493.86363088 2024-05-10,00:44:00.000,131,11063064,13845,0,1715301839,13080.236961739989,61.597341810003854,53493.86363088 2024-05-10,00:44:01.000,131,11063055,13605,0,1715301840,13080.183071259999,61.5761944199985,53493.877605120004 2024-05-10,00:44:02.000,131,11063036,13885,0,1715301841,13080.156126019989,61.597341810003854,53493.94048920001 2024-05-10,00:44:03.000,131,11063040,13725,0,1715301842,13080.048345059993,61.590292680004495,53493.91254072 2024-05-10,00:44:04.000,131,11063045,13645,0,1715301843,13079.974245650003,61.58324354999786,53493.96145056 2024-05-10,00:44:05.000,131,11063054,13445,0,1715301844,13079.873201000002,61.60439094000321,53494.01036040001 2024-05-10,00:44:06.000,131,11063025,14085,0,1715301845,13079.826046829992,61.61848920000193,53494.017347520006 2024-05-10,00:44:07.000,131,11063054,13605,0,1715301846,13079.704793249992,61.63963659000001,53494.017347520006 2024-05-10,00:44:08.000,131,11063017,13845,0,1715301847,13079.610484910001,61.65373484999873,53494.01036040001 2024-05-10,00:44:09.000,131,11063038,13525,0,1715301848,13079.543121809991,61.65373484999873,53494.05228312 2024-05-10,00:44:10.000,131,11063064,13645,0,1715301849,13079.455549779996,61.66078397999809,53494.05228312 2024-05-10,00:44:11.000,131,11063116,14005,0,1715301850,13079.38818668,61.66078397999809,53494.07324448 2024-05-10,00:44:12.000,131,11063033,14045,0,1715301851,13079.30735096,61.70307876000152,53494.07324448 2024-05-10,00:44:13.000,131,11063017,13885,0,1715301852,13079.30061464999,61.75242267000431,53494.05228312 2024-05-10,00:44:14.000,131,11063072,13885,0,1715301853,13079.23998785999,61.79471745000046,53494.09420584 2024-05-10,00:44:15.000,131,11063041,14005,0,1715301854,13079.213042619995,61.79471745000046,53494.10818008001 2024-05-10,00:44:16.000,131,11063065,13925,0,1715301855,13079.13894320999,61.84406136000325,53494.09420584 2024-05-10,00:44:17.000,131,11063048,14085,0,1715301856,13079.13894320999,61.85111049000261,53494.066257360006 2024-05-10,00:44:18.000,131,11063077,13645,0,1715301857,13079.105261659999,61.893405269998766,53494.13612856001 2024-05-10,00:44:19.000,131,11063061,14045,0,1715301858,13079.064843799999,61.90750353000476,53494.0802316 2024-05-10,00:44:20.000,131,11063033,14005,0,1715301859,13079.017689629989,61.97094569999899,53494.05228312 2024-05-10,00:44:21.000,131,11063028,13765,0,1715301860,13079.017689629989,61.97799482999835,53494.08721872001 2024-05-10,00:44:22.000,131,11063048,13685,0,1715301861,13078.963799149999,62.04848612999922,53493.98241192 2024-05-10,00:44:23.000,131,11063031,13925,0,1715301862,13078.889699739993,62.11192830000073,53494.045296000004 2024-05-10,00:44:24.000,131,11063049,13805,0,1715301863,13078.842545569998,62.118977430000086,53494.045296000004 2024-05-10,00:44:25.000,131,11063042,13765,0,1715301864,13078.788655089993,62.168321340002876,53494.01036040001 2024-05-10,00:44:26.000,131,11063023,13645,0,1715301865,13078.701083059997,62.140124819998164,53494.02433464 2024-05-10,00:44:27.000,131,11063065,13925,0,1715301866,13078.647192579992,62.168321340002876,53494.05927024001 2024-05-10,00:44:28.000,131,11063086,14085,0,1715301867,13078.559620549997,62.168321340002876,53493.96145056 2024-05-10,00:44:29.000,131,11063031,13645,0,1715301868,13078.492257450001,62.175370470002235,53494.03830888001 2024-05-10,00:44:30.000,131,11063068,13805,0,1715301869,13078.371003870001,62.15422308000416,53493.9754248 2024-05-10,00:44:31.000,131,11063064,13805,0,1715301870,13078.283431839991,62.118977430000086,53494.03132176 2024-05-10,00:44:32.000,131,11063065,13565,0,1715301871,13078.16217825999,62.10487917000137,53493.96843768001 2024-05-10,00:44:33.000,131,11063026,13925,0,1715301872,13078.06113360999,62.118977430000086,53493.947476320005 2024-05-10,00:44:34.000,131,11063085,14045,0,1715301873,13077.89946216999,62.06258438999794,53493.98241192 2024-05-10,00:44:35.000,131,11063034,13565,0,1715301874,13077.805153829999,62.04848612999922,53494.00337328 2024-05-10,00:44:36.000,131,11063072,13885,0,1715301875,13077.670427629993,62.06963352000457,53493.947476320005 2024-05-10,00:44:37.000,131,11063064,14405,0,1715301876,13077.515492500002,62.04143699999986,53493.96843768001 2024-05-10,00:44:38.000,131,11063078,13845,0,1715301877,13077.387502609992,62.05553525999858,53493.98939904001 2024-05-10,00:44:39.000,131,11063056,14045,0,1715301878,13077.239303789996,62.06258438999794,53493.91952784001 2024-05-10,00:44:40.000,131,11063021,13845,0,1715301879,13077.064159729991,62.02028961000178,53493.93350208 2024-05-10,00:44:41.000,131,11063104,14165,0,1715301880,13076.90248828999,62.01324048000242,53493.89157936001 2024-05-10,00:44:42.000,131,11063025,13525,0,1715301881,13076.74081684999,62.04848612999922,53493.877605120004 2024-05-10,00:44:43.000,131,11063063,13885,0,1715301882,13076.63977219999,62.05553525999858,53493.87061800001 2024-05-10,00:44:44.000,131,11063048,13965,0,1715301883,13076.505045999998,62.0343878700005,53493.877605120004 2024-05-10,00:44:45.000,131,11063034,13845,0,1715301884,13076.390528729993,62.04848612999922,53493.85664376 2024-05-10,00:44:46.000,131,11063057,13805,0,1715301885,13076.249066219993,62.06963352000457,53493.828695280004 2024-05-10,00:44:47.000,131,11063026,13765,0,1715301886,13076.121076329997,62.06258438999794,53493.7658112 2024-05-10,00:44:48.000,131,11063101,13685,0,1715301887,13075.959404889996,62.07668265000393,53493.75183696001 2024-05-10,00:44:49.000,131,11063022,13845,0,1715301888,13075.817942379996,62.04848612999922,53493.681965760006 2024-05-10,00:44:50.000,131,11063062,14405,0,1715301889,13075.70342510999,62.0343878700005,53493.69594 2024-05-10,00:44:51.000,131,11063072,14045,0,1715301890,13075.56869891,62.06963352000457,53493.64004304 2024-05-10,00:44:52.000,131,11063043,13885,0,1715301891,13075.380082229989,62.04848612999922,53493.61908168 2024-05-10,00:44:53.000,131,11063102,13685,0,1715301892,13075.238619719988,62.02733874000114,53493.60510744001 2024-05-10,00:44:54.000,131,11063068,13885,0,1715301893,13075.050003039993,62.02733874000114,53493.54921048 2024-05-10,00:44:55.000,131,11063024,13885,0,1715301894,13074.901804219997,62.04143699999986,53493.514274880006 2024-05-10,00:44:56.000,131,11063058,14205,0,1715301895,13074.719923849996,62.02028961000178,53493.47235216 2024-05-10,00:44:57.000,131,11063083,13885,0,1715301896,13074.59193396,61.992093090004346,53493.47933928 2024-05-10,00:44:58.000,131,11063047,13845,0,1715301897,13074.44373513999,61.992093090004346,53493.374532480004 2024-05-10,00:44:59.000,131,11063034,13885,0,1715301898,13074.248382149999,61.98504395999771,53493.35357112 2024-05-10,00:45:00.000,131,11063069,13965,0,1715301899,13074.086710709998,61.97799482999835,53493.29767416001 2024-05-10,00:45:01.000,131,11063060,14085,0,1715301900,13073.972193439993,61.9357000500022,53493.227802960006 2024-05-10,00:45:02.000,131,11063046,13845,0,1715301901,13073.830730929993,61.942749180001556,53493.2417772 2024-05-10,00:45:03.000,131,11063025,13965,0,1715301902,13073.696004730002,61.92865092000284,53493.15094464001 2024-05-10,00:45:04.000,131,11063042,14045,0,1715301903,13073.594960080001,61.92160179000348,53493.11600904 2024-05-10,00:45:05.000,131,11063046,13925,0,1715301904,13073.541069599996,61.91455266000412,53493.08806056 2024-05-10,00:45:06.000,131,11063045,14085,0,1715301905,13073.446761259991,61.88635613999941,53493.08806056 2024-05-10,00:45:07.000,131,11063055,13725,0,1715301906,13073.359189229996,61.893405269998766,53493.04613784 2024-05-10,00:45:08.000,131,11063078,14085,0,1715301907,13073.33224399,61.86520875000133,53492.941331040005 2024-05-10,00:45:09.000,131,11063053,13645,0,1715301908,13073.258144579995,61.80881570999918,53492.94831816 2024-05-10,00:45:10.000,131,11063047,13805,0,1715301909,13073.15036362,61.773570060002385,53492.871459840004 2024-05-10,00:45:11.000,131,11063088,13845,0,1715301910,13073.12341837999,61.75242267000431,53492.87844696 2024-05-10,00:45:12.000,131,11063047,13565,0,1715301911,13073.04931897,61.724226149999595,53492.8574856 2024-05-10,00:45:13.000,131,11063052,13885,0,1715301912,13072.968483249999,61.717177020000236,53492.86447272001 2024-05-10,00:45:14.000,131,11063028,13765,0,1715301913,13072.833757049993,61.69602963000216,53492.80857576 2024-05-10,00:45:15.000,131,11063050,14245,0,1715301914,13072.712503469993,61.71012789000088,53492.75966592 2024-05-10,00:45:16.000,131,11063046,13845,0,1715301915,13072.604722509997,61.71012789000088,53492.724730320006 2024-05-10,00:45:17.000,131,11063018,13845,0,1715301916,13072.436314760002,61.717177020000236,53492.6828076 2024-05-10,00:45:18.000,131,11063055,13925,0,1715301917,13072.261170699996,61.70307876000152,53492.605949280005 2024-05-10,00:45:19.000,131,11063037,13605,0,1715301918,13072.17359867,61.67488224000408,53492.59896216001 2024-05-10,00:45:20.000,131,11063056,14085,0,1715301919,13071.97150937,61.70307876000152,53492.55005232001 2024-05-10,00:45:21.000,131,11063015,13925,0,1715301920,13071.83004686,61.68193137000344,53492.487168240004 2024-05-10,00:45:22.000,131,11063076,14005,0,1715301921,13071.668375419998,61.65373484999873,53492.473194 2024-05-10,00:45:23.000,131,11063074,14045,0,1715301922,13071.506703979998,61.63258746000065,53492.46620688 2024-05-10,00:45:24.000,131,11063057,14085,0,1715301923,13071.345032539997,61.64668571999937,53492.36140008001 2024-05-10,00:45:25.000,131,11063047,13685,0,1715301924,13071.156415860001,61.62553833000129,53492.340438720006 2024-05-10,00:45:26.000,131,11063040,14165,0,1715301925,13071.021689659996,61.63258746000065,53492.27755464 2024-05-10,00:45:27.000,131,11063055,13885,0,1715301926,13070.82633666999,61.63258746000065,53492.24960616 2024-05-10,00:45:28.000,131,11063041,13965,0,1715301927,13070.698346779995,61.60439094000321,53492.18672208 2024-05-10,00:45:29.000,131,11063066,13885,0,1715301928,13070.556884269994,61.56209615999978,53492.102876640005 2024-05-10,00:45:30.000,131,11063057,13725,0,1715301929,13070.428894379998,61.56914528999914,53492.08191528 2024-05-10,00:45:31.000,131,11063087,13885,0,1715301930,13070.321113419988,61.484555729999556,53492.033005440004 2024-05-10,00:45:32.000,131,11063063,14245,0,1715301931,13070.287431869998,61.45635921000212,53492.01204408 2024-05-10,00:45:33.000,131,11063044,13805,0,1715301932,13070.213332459993,61.371769650002534,53491.96313424 2024-05-10,00:45:34.000,131,11063020,13965,0,1715301933,13070.119024120002,61.33652399999846,53491.886275920006 2024-05-10,00:45:35.000,131,11063085,14085,0,1715301934,13070.092078879992,61.28718009000295,53491.80941760001 2024-05-10,00:45:36.000,131,11063077,13565,0,1715301935,13070.031452089992,61.23783618000016,53491.75352064 2024-05-10,00:45:37.000,131,11063058,14005,0,1715301936,13069.997770540002,61.21668879000208,53491.69063656001 2024-05-10,00:45:38.000,131,11063040,13885,0,1715301937,13069.889989579991,61.11095184000442,53491.697623680004 2024-05-10,00:45:39.000,131,11063059,13725,0,1715301938,13069.829362789991,61.075706190000346,53491.65570096 2024-05-10,00:45:40.000,131,11063045,14005,0,1715301939,13069.76873599999,61.0193131499982,53491.599804000005 2024-05-10,00:45:41.000,131,11063073,13925,0,1715301940,13069.741790759996,60.99816576000012,53491.529932800004 2024-05-10,00:45:42.000,131,11063020,14045,0,1715301941,13069.69463659,60.948821850004606,53491.481022960004 2024-05-10,00:45:43.000,131,11063035,13925,0,1715301942,13069.6340098,60.857183159998385,53491.42512600001 2024-05-10,00:45:44.000,131,11063062,14045,0,1715301943,13069.62727348999,60.84308489999967,53491.37621616001 2024-05-10,00:45:45.000,131,11063073,13405,0,1715301944,13069.56664669999,60.81488838000223,53491.34128056 2024-05-10,00:45:46.000,131,11063058,13965,0,1715301945,13069.51275622,60.79374099000415,53491.250448 2024-05-10,00:45:47.000,131,11063088,13805,0,1715301946,13069.44539311999,60.74439708000136,53491.166602560006 2024-05-10,00:45:48.000,131,11063098,13965,0,1715301947,13069.398238949994,60.74439708000136,53491.18756392001 2024-05-10,00:45:49.000,131,11063137,13965,0,1715301948,13069.310666919999,60.680954909999855,53491.12467984 2024-05-10,00:45:50.000,131,11063023,13885,0,1715301949,13069.270249059999,60.65980752000178,53491.06878288001 2024-05-10,00:45:51.000,131,11063077,13925,0,1715301950,13069.169204409998,60.624561869997706,53491.10371848 2024-05-10,00:45:52.000,131,11063041,13765,0,1715301951,13069.135522859993,60.624561869997706,53491.04083440001 2024-05-10,00:45:53.000,131,11063037,13885,0,1715301952,13069.101841309988,60.554070570004114,53490.98493744 2024-05-10,00:45:54.000,131,11063050,14165,0,1715301953,13069.041214520003,60.51882492000004,53490.977950320004 2024-05-10,00:45:55.000,131,11063066,14005,0,1715301954,13068.960378800002,60.490628400002606,53490.90109200001 2024-05-10,00:45:56.000,131,11063046,13845,0,1715301955,13068.913224629992,60.462431879997894,53490.91506624 2024-05-10,00:45:57.000,131,11063039,13765,0,1715301956,13068.913224629992,60.39898971000366,53490.859169280004 2024-05-10,00:45:58.000,131,11063052,13925,0,1715301957,13068.798707360002,60.39898971000366,53490.831220800006 2024-05-10,00:45:59.000,131,11063038,13925,0,1715301958,13068.791971049992,60.321449280003435,53490.7962852 2024-05-10,00:46:00.000,131,11063053,13925,0,1715301959,13068.758289500001,60.30030188999808,53490.74038824 2024-05-10,00:46:01.000,131,11063020,13925,0,1715301960,13068.731344259992,60.265056240001286,53490.74038824 2024-05-10,00:46:02.000,131,11063086,14005,0,1715301961,13068.717871640001,60.19456494000042,53490.71942688 2024-05-10,00:46:03.000,131,11063058,13965,0,1715301962,13068.670717469991,60.12407363999955,53490.642568560004 2024-05-10,00:46:04.000,131,11063031,13765,0,1715301963,13068.643772229996,60.11702451000019,53490.6216072 2024-05-10,00:46:05.000,131,11063018,13925,0,1715301964,13068.643772229996,60.06063146999804,53490.523787520004 2024-05-10,00:46:06.000,131,11063034,13725,0,1715301965,13068.61682699,60.03243495000061,53490.55872312 2024-05-10,00:46:07.000,131,11063035,13765,0,1715301966,13068.583145439996,60.01128756000253,53490.495839040006 2024-05-10,00:46:08.000,131,11063036,14085,0,1715301967,13068.52925495999,59.95489452000038,53490.46789056001 2024-05-10,00:46:09.000,131,11063022,13885,0,1715301968,13068.502309719996,59.94784539000102,53490.425967840005 2024-05-10,00:46:10.000,131,11063073,13525,0,1715301969,13068.48883709999,59.92669800000294,53490.425967840005 2024-05-10,00:46:11.000,131,11063047,13805,0,1715301970,13068.461891859995,59.87735409000015,53490.4119936 2024-05-10,00:46:12.000,131,11063057,13965,0,1715301971,13068.46862816999,59.87735409000015,53490.39103224 2024-05-10,00:46:13.000,131,11063040,13965,0,1715301972,13068.51578234,59.79981365999993,53490.356096640004 2024-05-10,00:46:14.000,131,11063006,13845,0,1715301973,13068.50904602999,59.820961049998004,53490.33513528 2024-05-10,00:46:15.000,131,11063077,13685,0,1715301974,13068.542727579996,59.75751888000377,53490.2373156 2024-05-10,00:46:16.000,131,11063002,13645,0,1715301975,13068.5562002,59.7222732299997,53490.25128984001 2024-05-10,00:46:17.000,131,11063029,13965,0,1715301976,13068.59661806,59.694076710002264,53490.15347016001 2024-05-10,00:46:18.000,131,11063026,13645,0,1715301977,13068.643772229996,59.65883105999819,53490.17443152 2024-05-10,00:46:19.000,131,11063037,14085,0,1715301978,13068.670717469991,59.630634540000756,53490.209367120005 2024-05-10,00:46:20.000,131,11063074,13765,0,1715301979,13068.684190089996,59.581290629997966,53490.139495920004 2024-05-10,00:46:31.000,131,11063028,13965,0,1715301990,13068.906488319997,59.235883260000264,53489.91590808001 2024-05-10,00:46:32.000,131,11063049,13765,0,1715301991,13068.919960940002,59.21473587000219,53489.89494672001 2024-05-10,00:46:33.000,131,11063077,14125,0,1715301992,13068.893015699992,59.19358848000411,53489.91590808001 2024-05-10,00:46:34.000,131,11063036,13685,0,1715301993,13068.906488319997,59.179490219998115,53489.94385656001 2024-05-10,00:46:35.000,131,11063042,13725,0,1715301994,13068.906488319997,59.14424457000132,53489.93686944 2024-05-10,00:46:36.000,131,11063035,14085,0,1715301995,13068.933433559992,59.14424457000132,53489.86699824001 2024-05-10,00:46:37.000,131,11063056,13445,0,1715301996,13068.906488319997,59.09490065999853,53489.77616568001 2024-05-10,00:46:38.000,131,11063043,13925,0,1715301997,13068.953642489992,59.045556750003016,53489.73424296 2024-05-10,00:46:39.000,131,11063008,13565,0,1715301998,13068.940169870002,59.010311099998944,53489.74123008 2024-05-10,00:46:40.000,131,11063058,13525,0,1715301999,13068.926697249997,58.996212840000226,53489.74821720001 2024-05-10,00:46:41.000,131,11063045,13805,0,1715302000,13068.946906179997,58.93277066999872,53489.69232024 2024-05-10,00:46:42.000,131,11063069,13925,0,1715302001,13068.967115109997,58.91162328000064,53489.68533312 2024-05-10,00:46:43.000,131,11063053,13405,0,1715302002,13068.960378800002,58.85523023999849,53489.69232024 2024-05-10,00:46:44.000,131,11063073,13885,0,1715302003,13068.987324039997,58.84818110999913,53489.73424296 2024-05-10,00:46:45.000,131,11063090,13645,0,1715302004,13069.047950829998,58.812935460002336,53489.73424296 2024-05-10,00:46:46.000,131,11063067,13765,0,1715302005,13069.054687139993,58.7847389400049,53489.68533312 2024-05-10,00:46:47.000,131,11063063,13965,0,1715302006,13069.095104999993,58.75654242000019,53489.72725584001 2024-05-10,00:46:48.000,131,11063023,13565,0,1715302007,13069.128786549998,58.67900198999996,53489.68533312 2024-05-10,00:46:49.000,131,11063043,13925,0,1715302008,13069.182677029989,58.62965808000445,53489.74123008 2024-05-10,00:46:50.000,131,11063062,13725,0,1715302009,13069.196149649993,58.55211765000422,53489.69930736001 2024-05-10,00:46:51.000,131,11063056,13605,0,1715302010,13069.263512749989,58.5732650400023,53489.69930736001 2024-05-10,00:46:52.000,131,11063037,14125,0,1715302011,13069.263512749989,58.53097025999887,53489.69232024 2024-05-10,00:46:53.000,131,11063019,13925,0,1715302012,13069.270249059999,58.50277374000143,53489.67834600001 2024-05-10,00:46:54.000,131,11063014,13765,0,1715302013,13069.276985369994,58.50982287000079,53489.73424296 2024-05-10,00:46:55.000,131,11063052,13845,0,1715302014,13069.283721679989,58.49572461000207,53489.74123008 2024-05-10,00:46:56.000,131,11063042,13925,0,1715302015,13069.290457989999,58.460478959998,53489.74123008 2024-05-10,00:46:57.000,131,11063099,13765,0,1715302016,13069.303930609989,58.49572461000207,53489.76917856 2024-05-10,00:46:58.000,131,11063037,13765,0,1715302017,13069.32413953999,58.460478959998,53489.74123008 2024-05-10,00:46:59.000,131,11063031,13765,0,1715302018,13069.330875849999,58.474577220003994,53489.74821720001 2024-05-10,00:47:00.000,131,11063042,13765,0,1715302019,13069.337612159994,58.48867548000271,53489.755204320005 2024-05-10,00:47:01.000,131,11063011,13765,0,1715302020,13069.391502639999,58.50982287000079,53489.81808840001 2024-05-10,00:47:02.000,131,11063097,14045,0,1715302021,13069.398238949994,58.50277374000143,53489.84603688001 2024-05-10,00:47:03.000,131,11063033,14005,0,1715302022,13069.40497525999,58.55211765000422,53489.86001112 2024-05-10,00:47:04.000,131,11063052,13565,0,1715302023,13069.479074669995,58.51687200000015,53489.76917856 2024-05-10,00:47:05.000,131,11063038,14085,0,1715302024,13069.55317408,58.538019389998226,53489.86001112 2024-05-10,00:47:06.000,131,11063053,13765,0,1715302025,13069.61380087,58.55916678000358,53489.81110128 2024-05-10,00:47:07.000,131,11063023,13765,0,1715302026,13069.660955039995,58.538019389998226,53489.79712704001 2024-05-10,00:47:08.000,131,11063070,13805,0,1715302027,13069.77547231,58.50982287000079,53489.81808840001 2024-05-10,00:47:09.000,131,11063035,13525,0,1715302028,13069.869780649991,58.51687200000015,53489.804114160004 2024-05-10,00:47:10.000,131,11063014,13645,0,1715302029,13069.991034229992,58.53097025999887,53489.89494672001 2024-05-10,00:47:11.000,131,11063047,13925,0,1715302030,13070.119024120002,58.51687200000015,53489.91590808001 2024-05-10,00:47:12.000,131,11063117,13565,0,1715302031,13070.240277700002,58.49572461000207,53490.00674064 2024-05-10,00:47:13.000,131,11063072,13565,0,1715302032,13070.354794969993,58.45342982999864,53490.06263760001 2024-05-10,00:47:14.000,131,11063039,13645,0,1715302033,13070.482784859989,58.43933156999992,53490.027702 2024-05-10,00:47:15.000,131,11063078,13685,0,1715302034,13070.577093199994,58.44638069999928,53490.041676240005 2024-05-10,00:47:16.000,131,11063048,13805,0,1715302035,13070.718555709995,58.425233310001204,53490.01372776001 2024-05-10,00:47:17.000,131,11063023,13485,0,1715302036,13070.83307298,58.38998766000441,53490.14648304 2024-05-10,00:47:18.000,131,11063069,13685,0,1715302037,13070.93411763,58.38293852999777,53490.17443152 2024-05-10,00:47:19.000,131,11063062,13565,0,1715302038,13071.115998000001,58.39703679000377,53490.15347016001 2024-05-10,00:47:20.000,131,11063063,13565,0,1715302039,13071.264196819997,58.38998766000441,53490.2722512 2024-05-10,00:47:21.000,131,11063039,13605,0,1715302040,13071.378714090002,58.404085920003126,53490.21635424 2024-05-10,00:47:22.000,131,11063080,13605,0,1715302041,13071.499967669988,58.404085920003126,53490.28622544 2024-05-10,00:47:23.000,131,11063077,13725,0,1715302042,13071.580803389988,58.411135050002486,53490.27923832001 2024-05-10,00:47:24.000,131,11063035,13805,0,1715302043,13071.708793279999,58.39703679000377,53490.34910952001 2024-05-10,00:47:25.000,131,11063014,13685,0,1715302044,13071.809837929999,58.467528090004635,53490.4119936 2024-05-10,00:47:26.000,131,11063026,13885,0,1715302045,13071.89067365,58.474577220003994,53490.495839040006 2024-05-10,00:47:27.000,131,11063031,13685,0,1715302046,13072.02539984999,58.48162635000335,53490.50282616 2024-05-10,00:47:28.000,131,11063101,13725,0,1715302047,13072.079290329995,58.48867548000271,53490.544748880005 2024-05-10,00:47:29.000,131,11063054,13805,0,1715302048,13072.14665342999,58.48162635000335,53490.57968448 2024-05-10,00:47:30.000,131,11063073,14005,0,1715302049,13072.23422546,58.53097025999887,53490.663529920006 2024-05-10,00:47:31.000,131,11063041,13605,0,1715302050,13072.301588559996,58.53097025999887,53490.712439760006 2024-05-10,00:47:32.000,131,11063032,13765,0,1715302051,13072.382424279996,58.55211765000422,53490.70545264001 2024-05-10,00:47:33.000,131,11063086,13885,0,1715302052,13072.456523690002,58.56621591000294,53490.77532384 2024-05-10,00:47:34.000,131,11063052,13725,0,1715302053,13072.557568340002,58.594412430000375,53490.80327232001 2024-05-10,00:47:35.000,131,11063046,13765,0,1715302054,13072.577777270002,58.60851068999909,53490.84519504 2024-05-10,00:47:36.000,131,11063018,13645,0,1715302055,13072.678821920003,58.643756340003165,53490.92205336001 2024-05-10,00:47:37.000,131,11063015,13565,0,1715302056,13072.732712399993,58.66490373000124,53490.92205336001 2024-05-10,00:47:38.000,131,11063043,13685,0,1715302057,13072.813548119993,58.6719528600006,53490.97096320001 2024-05-10,00:47:39.000,131,11063038,13765,0,1715302058,13072.934801699994,58.650805470002524,53491.01288592 2024-05-10,00:47:40.000,131,11063046,13525,0,1715302059,13073.096473139994,58.6719528600006,53491.06878288001 2024-05-10,00:47:41.000,131,11063051,13645,0,1715302060,13073.21099041,58.65785460000188,53491.06878288001 2024-05-10,00:47:42.000,131,11063038,13925,0,1715302061,13073.338980299995,58.636707210003806,53491.15262832 2024-05-10,00:47:43.000,131,11063071,13845,0,1715302062,13073.480442809996,58.6719528600006,53491.166602560006 2024-05-10,00:47:44.000,131,11063065,13925,0,1715302063,13073.621905319997,58.643756340003165,53491.166602560006 2024-05-10,00:47:45.000,131,11063072,13605,0,1715302064,13073.803785689997,58.62965808000445,53491.23647376001 2024-05-10,00:47:46.000,131,11063022,13805,0,1715302065,13073.978929749988,58.72129677000339,53491.34128056 2024-05-10,00:47:47.000,131,11063045,13605,0,1715302066,13074.147337499999,58.72834590000275,53491.36922904 2024-05-10,00:47:48.000,131,11063082,13925,0,1715302067,13074.32248155999,58.7847389400049,53491.43910024 2024-05-10,00:47:49.000,131,11063024,13645,0,1715302068,13074.48415299999,58.80588633000298,53491.50897144 2024-05-10,00:47:50.000,131,11063020,13565,0,1715302069,13074.659297059996,58.834082850000414,53491.55788128 2024-05-10,00:47:51.000,131,11063042,13845,0,1715302070,13074.794023260001,58.89047589000256,53491.62076536001 2024-05-10,00:47:52.000,131,11063006,13725,0,1715302071,13074.989376249992,58.98916371000087,53491.697623680004 2024-05-10,00:47:53.000,131,11063031,13565,0,1715302072,13075.144311379998,59.0314584900043,53491.78146912 2024-05-10,00:47:54.000,131,11063015,13645,0,1715302073,13075.252092339993,59.02440935999766,53491.886275920006 2024-05-10,00:47:55.000,131,11063098,13925,0,1715302074,13075.366609609999,59.052605880002375,53491.94217288 2024-05-10,00:47:56.000,131,11063029,13525,0,1715302075,13075.494599499994,59.08785152999917,53492.06794104 2024-05-10,00:47:57.000,131,11063041,13765,0,1715302076,13075.615853079995,59.108998920004524,53492.09588952001 2024-05-10,00:47:58.000,131,11063040,13605,0,1715302077,13075.68321617999,59.172441089998756,53492.13082512 2024-05-10,00:47:59.000,131,11063035,13925,0,1715302078,13075.797733449996,59.18653935000475,53492.18672208 2024-05-10,00:48:00.000,131,11063023,13885,0,1715302079,13075.885305479991,59.24998151999898,53492.172747840006 2024-05-10,00:48:01.000,131,11063038,13525,0,1715302080,13075.91225072,59.2640797799977,53492.270567520005 2024-05-10,00:48:02.000,131,11063010,13965,0,1715302081,13075.999822749996,59.32047281999985,53492.37537432 2024-05-10,00:48:03.000,131,11063018,13845,0,1715302082,13076.053713230001,59.35571847000392,53492.473194 2024-05-10,00:48:04.000,131,11063038,14125,0,1715302083,13076.100867399997,59.398013250000076,53492.487168240004 2024-05-10,00:48:05.000,131,11063042,13885,0,1715302084,13076.141285259997,59.44030803000351,53492.52909096001 2024-05-10,00:48:06.000,131,11063014,13885,0,1715302085,13076.215384670002,59.4755536800003,53492.68979472 2024-05-10,00:48:07.000,131,11062991,14005,0,1715302086,13076.222120979997,59.53899585000181,53492.64088488 2024-05-10,00:48:08.000,131,11063027,13565,0,1715302087,13076.222120979997,59.60243802000332,53492.74569168001 2024-05-10,00:48:09.000,131,11063032,13725,0,1715302088,13076.242329909997,59.65178192999883,53492.76665304001 2024-05-10,00:48:10.000,131,11063036,13685,0,1715302089,13076.276011460002,59.70112584000162,53492.843511360006 2024-05-10,00:48:11.000,131,11063023,13485,0,1715302090,13076.282747769998,59.72932235999906,53492.82953712 2024-05-10,00:48:12.000,131,11063057,13845,0,1715302091,13076.336638250003,59.813911919998645,53492.8574856 2024-05-10,00:48:13.000,131,11063023,13845,0,1715302092,13076.350110869993,59.82801018000464,53492.96927952 2024-05-10,00:48:14.000,131,11063046,13765,0,1715302093,13076.363583489998,59.863255830001435,53492.98325376001 2024-05-10,00:48:15.000,131,11063049,13725,0,1715302094,13076.404001349998,59.905550610004866,53492.98325376001 2024-05-10,00:48:16.000,131,11063046,14085,0,1715302095,13076.444419209998,59.89850147999823,53492.98325376001 2024-05-10,00:48:17.000,131,11063060,13965,0,1715302096,13076.478100759989,59.905550610004866,53492.997228 2024-05-10,00:48:18.000,131,11063050,13805,0,1715302097,13076.545463859999,59.905550610004866,53493.04613784 2024-05-10,00:48:19.000,131,11063019,14165,0,1715302098,13076.579145409989,59.92669800000294,53493.08107344001 2024-05-10,00:48:20.000,131,11063032,13645,0,1715302099,13076.63977219999,59.92669800000294,53493.05312496001 2024-05-10,00:48:21.000,131,11062999,13965,0,1715302100,13076.74755316,59.912599740004225,53493.08107344001 2024-05-10,00:48:22.000,131,11063026,13565,0,1715302101,13076.76776209,59.919648870003584,53493.08107344001 2024-05-10,00:48:23.000,131,11063051,13565,0,1715302102,13076.82838888,59.94784539000102,53493.1369704 2024-05-10,00:48:24.000,131,11063045,13845,0,1715302103,13076.9092246,59.89145234999887,53493.10203480001 2024-05-10,00:48:25.000,131,11063024,13885,0,1715302104,13076.94290614999,59.870304960000794,53493.18588024 2024-05-10,00:48:26.000,131,11063023,13805,0,1715302105,13077.00353293999,59.870304960000794,53493.22081584001 2024-05-10,00:48:27.000,131,11063016,13605,0,1715302106,13077.02374186999,59.84915757000272,53493.22081584001 2024-05-10,00:48:28.000,131,11063012,13845,0,1715302107,13077.09110497,59.84915757000272,53493.21382872 2024-05-10,00:48:29.000,131,11063017,13645,0,1715302108,13077.178676999996,59.856206700002076,53493.26972568001 2024-05-10,00:48:30.000,131,11063020,13485,0,1715302109,13077.205622239991,59.835059310004,53493.3116484 2024-05-10,00:48:31.000,131,11062984,13565,0,1715302110,13077.232567480001,59.835059310004,53493.29767416001 2024-05-10,00:48:32.000,131,11063009,13965,0,1715302111,13077.313403200002,59.82801018000464,53493.30466128 2024-05-10,00:48:33.000,131,11063049,13685,0,1715302112,13077.400975229997,59.820961049998004,53493.30466128 2024-05-10,00:48:34.000,131,11062998,13405,0,1715302113,13077.441393089997,59.806862789999286,53493.3116484 2024-05-10,00:48:35.000,131,11063020,13885,0,1715302114,13077.528965119993,59.78571540000121,53493.31863552001 2024-05-10,00:48:36.000,131,11063013,14045,0,1715302115,13077.589591909993,59.79276453000057,53493.346584000006 2024-05-10,00:48:37.000,131,11063041,13765,0,1715302116,13077.677163939989,59.76456801000313,53493.346584000006 2024-05-10,00:48:38.000,131,11063043,13605,0,1715302117,13077.717581799989,59.75046975000441,53493.40248096 2024-05-10,00:48:39.000,131,11063021,13765,0,1715302118,13077.778208589989,59.74342061999778,53493.395493840006 2024-05-10,00:48:40.000,131,11063051,14005,0,1715302119,13077.85904430999,59.7222732299997,53493.395493840006 2024-05-10,00:48:41.000,131,11063032,13445,0,1715302120,13077.90619848,59.7222732299997,53493.43042944 2024-05-10,00:48:42.000,131,11063030,13925,0,1715302121,13077.96008895999,59.73637148999842,53493.50728776001 2024-05-10,00:48:43.000,131,11063054,13645,0,1715302122,13078.02745206,59.74342061999778,53493.521262 2024-05-10,00:48:44.000,131,11062989,13845,0,1715302123,13078.10828778,59.7222732299997,53493.53523624001 2024-05-10,00:48:45.000,131,11062990,14005,0,1715302124,13078.18238718999,59.72932235999906,53493.57715896 2024-05-10,00:48:46.000,131,11063058,14085,0,1715302125,13078.26322290999,59.72932235999906,53493.60510744001 2024-05-10,00:48:47.000,131,11063040,13605,0,1715302126,13078.276695529996,59.71522410000034,53493.6260688 2024-05-10,00:48:48.000,131,11063075,13725,0,1715302127,13078.357531249996,59.72932235999906,53493.60510744001 2024-05-10,00:48:49.000,131,11063021,13525,0,1715302128,13078.424894349992,59.71522410000034,53493.66799152 2024-05-10,00:48:50.000,131,11063059,13405,0,1715302129,13078.485521139992,59.70112584000162,53493.661004400004 2024-05-10,00:48:51.000,131,11063034,13805,0,1715302130,13078.566356859992,59.65883105999819,53493.66799152 2024-05-10,00:48:52.000,131,11063027,13525,0,1715302131,13078.620247339997,59.687027580002905,53493.709914240004 2024-05-10,00:48:53.000,131,11063033,13725,0,1715302132,13078.707819369993,59.694076710002264,53493.65401728001 2024-05-10,00:48:54.000,131,11063005,13925,0,1715302133,13078.734764610002,59.679978450003546,53493.709914240004 2024-05-10,00:48:55.000,131,11063018,13805,0,1715302134,13078.728028299993,59.67292932000419,53493.74484984 2024-05-10,00:48:56.000,131,11063032,13845,0,1715302135,13078.768446159993,59.70112584000162,53493.71690136 2024-05-10,00:48:57.000,131,11063016,13405,0,1715302136,13078.822336639998,59.687027580002905,53493.8356824 2024-05-10,00:48:58.000,131,11063028,13805,0,1715302137,13078.835809259988,59.679978450003546,53493.74484984 2024-05-10,00:48:59.000,131,11063038,13365,0,1715302138,13078.842545569998,59.65883105999819,53493.8356824 2024-05-10,00:49:00.000,131,11062985,13605,0,1715302139,13078.909908669993,59.679978450003546,53493.79375968 2024-05-10,00:49:01.000,131,11062987,14005,0,1715302140,13078.909908669993,59.694076710002264,53493.77279832001 2024-05-10,00:49:02.000,131,11063052,13725,0,1715302141,13078.977271769989,59.687027580002905,53493.85664376 2024-05-10,00:49:03.000,131,11062991,13485,0,1715302142,13078.984008079999,59.694076710002264,53493.89157936001 2024-05-10,00:49:04.000,131,11062952,13605,0,1715302143,13078.997480699989,59.679978450003546,53493.85664376 2024-05-10,00:49:05.000,131,11062981,13885,0,1715302144,13079.004217009999,59.66588019000483,53493.84266952001 2024-05-10,00:49:06.000,131,11063020,13685,0,1715302145,13079.064843799999,59.61653628000204,53493.898566480006 2024-05-10,00:49:07.000,131,11063041,13965,0,1715302146,13079.09852534999,59.644732799999474,53493.89157936001 2024-05-10,00:49:08.000,131,11063025,13725,0,1715302147,13079.16588845,59.66588019000483,53493.91254072 2024-05-10,00:49:09.000,131,11063012,13645,0,1715302148,13079.172624759995,59.644732799999474,53493.947476320005 2024-05-10,00:49:10.000,131,11063041,13725,0,1715302149,13079.18609738,59.637683670000115,53493.898566480006 2024-05-10,00:49:11.000,131,11063022,13765,0,1715302150,13079.28714203,59.630634540000756,53493.91254072 2024-05-10,00:49:12.000,131,11063056,13765,0,1715302151,13079.34103250999,59.644732799999474,53493.91254072 2024-05-10,00:49:13.000,131,11063055,13525,0,1715302152,13079.38818668,59.644732799999474,53493.898566480006 2024-05-10,00:49:14.000,131,11063062,14125,0,1715302153,13079.44207715999,59.630634540000756,53493.92651496 2024-05-10,00:49:15.000,131,11063036,13685,0,1715302154,13079.48249501999,59.637683670000115,53493.9055536 2024-05-10,00:49:16.000,131,11063054,13605,0,1715302155,13079.52964919,59.644732799999474,53493.898566480006 2024-05-10,00:49:17.000,131,11063035,13925,0,1715302156,13079.590275980001,59.687027580002905,53493.92651496 2024-05-10,00:49:18.000,131,11063003,13525,0,1715302157,13079.644166459992,59.65883105999819,53493.93350208 2024-05-10,00:49:19.000,131,11063017,14045,0,1715302158,13079.704793249992,59.630634540000756,53493.98939904001 2024-05-10,00:49:20.000,131,11063027,13965,0,1715302159,13079.765420039992,59.644732799999474,53493.95446344 2024-05-10,00:49:21.000,131,11063021,14085,0,1715302160,13079.792365280002,59.65883105999819,53493.996386160004 2024-05-10,00:49:22.000,131,11063034,13565,0,1715302161,13079.879937309997,59.66588019000483,53493.96843768001 2024-05-10,00:49:23.000,131,11063013,13685,0,1715302162,13079.933827790002,59.65883105999819,53493.996386160004 2024-05-10,00:49:24.000,131,11063015,13725,0,1715302163,13080.007927199993,59.637683670000115,53493.996386160004 2024-05-10,00:49:25.000,131,11063027,13845,0,1715302164,13080.048345059993,59.65883105999819,53494.05228312 2024-05-10,00:49:26.000,131,11063022,13805,0,1715302165,13080.088762919993,59.644732799999474,53494.03830888001 2024-05-10,00:49:27.000,131,11063018,14005,0,1715302166,13080.088762919993,59.637683670000115,53494.03132176 2024-05-10,00:49:28.000,131,11063068,13605,0,1715302167,13080.169598639994,59.644732799999474,53494.09420584 2024-05-10,00:49:29.000,131,11063031,13445,0,1715302168,13080.189807569994,59.65178192999883,53494.09420584 2024-05-10,00:49:30.000,131,11063030,13805,0,1715302169,13080.263906979999,59.67292932000419,53494.13612856001 2024-05-10,00:49:31.000,131,11063024,13485,0,1715302170,13080.270643289994,59.694076710002264,53494.164077040004 2024-05-10,00:49:32.000,131,11063031,13645,0,1715302171,13080.263906979999,59.70817497000098,53494.164077040004 2024-05-10,00:49:33.000,131,11063027,13925,0,1715302172,13080.290852219994,59.76456801000313,53494.19202552 2024-05-10,00:49:34.000,131,11062997,13485,0,1715302173,13080.35821531999,59.75046975000441,53494.219974 2024-05-10,00:49:35.000,131,11063057,13605,0,1715302174,13080.3447427,59.79276453000057,53494.2898452 2024-05-10,00:49:36.000,131,11063056,13605,0,1715302175,13080.36495163,59.820961049998004,53494.29683232 2024-05-10,00:49:37.000,131,11062991,13485,0,1715302176,13080.36495163,59.856206700002076,53494.26189672 2024-05-10,00:49:38.000,131,11063027,13565,0,1715302177,13080.412105799995,59.89850147999823,53494.352729280006 2024-05-10,00:49:39.000,131,11063042,13565,0,1715302178,13080.43905103999,59.912599740004225,53494.37369064001 2024-05-10,00:49:40.000,131,11063074,13525,0,1715302179,13080.432314729995,59.9337471300023,53494.380677760004 2024-05-10,00:49:41.000,131,11063055,13565,0,1715302180,13080.44578735,60.03243495000061,53494.352729280006 2024-05-10,00:49:42.000,131,11063045,14125,0,1715302181,13080.43905103999,60.053582339998684,53494.40862624 2024-05-10,00:49:43.000,131,11062987,13685,0,1715302182,13080.48620521,60.11702451000019,53494.40862624 2024-05-10,00:49:44.000,131,11062994,13605,0,1715302183,13080.49967782999,60.152270160004264,53494.331767920004 2024-05-10,00:49:45.000,131,11063100,13885,0,1715302184,13080.56030461999,60.22981059000449,53494.401639120006 2024-05-10,00:49:46.000,131,11063038,13685,0,1715302185,13080.54009568999,60.28620362999936,53494.352729280006 2024-05-10,00:49:47.000,131,11063036,13925,0,1715302186,13080.56030461999,60.314400150004076,53494.401639120006 2024-05-10,00:49:48.000,131,11063073,14045,0,1715302187,13080.58724986,60.36374405999959,53494.40862624 2024-05-10,00:49:49.000,131,11063017,13725,0,1715302188,13080.634404029995,60.455382749998535,53494.40862624 2024-05-10,00:49:50.000,131,11063014,13885,0,1715302189,13080.64114033999,60.46948101000453,53494.3597164 2024-05-10,00:49:51.000,131,11063019,13565,0,1715302190,13080.62766772,60.5258740499994,53494.42260048001 2024-05-10,00:49:52.000,131,11063017,13845,0,1715302191,13080.66134926999,60.51882492000004,53494.39465200001 2024-05-10,00:49:53.000,131,11063034,13925,0,1715302192,13080.68829451,60.57521796000219,53494.37369064001 2024-05-10,00:49:54.000,131,11062987,13965,0,1715302193,13080.68829451,60.59636535000027,53494.37369064001 2024-05-10,00:49:55.000,131,11063044,13725,0,1715302194,13080.64787665,60.64570926000306,53494.380677760004 2024-05-10,00:49:56.000,131,11063034,13765,0,1715302195,13080.674821889996,60.688004039999214,53494.39465200001 2024-05-10,00:49:57.000,131,11063019,13725,0,1715302196,13080.68155819999,60.680954909999855,53494.380677760004 2024-05-10,00:49:58.000,131,11062984,13485,0,1715302197,13080.674821889996,60.673905780000496,53494.39465200001 2024-05-10,00:49:59.000,131,11063033,13845,0,1715302198,13080.674821889996,60.688004039999214,53494.4295876 2024-05-10,00:50:00.000,131,11063035,13925,0,1715302199,13080.634404029995,60.737347950002004,53494.47151032001 2024-05-10,00:50:01.000,131,11063019,14245,0,1715302200,13080.58724986,60.74439708000136,53494.48548456 2024-05-10,00:50:02.000,131,11063002,13565,0,1715302201,13080.614195099995,60.76554446999944,53494.4645232 2024-05-10,00:50:03.000,131,11063009,14045,0,1715302202,13080.553568309995,60.786691860004794,53494.49247168001 2024-05-10,00:50:04.000,131,11063007,13765,0,1715302203,13080.533359379995,60.79374099000415,53494.54138152001 2024-05-10,00:50:05.000,131,11062985,13565,0,1715302204,13080.546832,60.82898664000095,53494.54138152001 2024-05-10,00:50:06.000,131,11063024,14085,0,1715302205,13080.48620521,60.87128142000438,53494.55535576 2024-05-10,00:50:07.000,131,11063069,13565,0,1715302206,13080.46599628,60.850134029999026,53494.52740728 2024-05-10,00:50:08.000,131,11063006,14005,0,1715302207,13080.39863317999,60.948821850004606,53494.58330424 2024-05-10,00:50:09.000,131,11063005,14045,0,1715302208,13080.351479009994,60.92767445999925,53494.5343944 2024-05-10,00:50:10.000,131,11062987,13565,0,1715302209,13080.27737959999,60.9840675000014,53494.520420160006 2024-05-10,00:50:11.000,131,11063031,13645,0,1715302210,13080.230225429994,60.99111663000076,53494.55535576 2024-05-10,00:50:12.000,131,11063004,13885,0,1715302211,13080.216752809989,61.05455880000227,53494.52740728 2024-05-10,00:50:13.000,131,11063023,13845,0,1715302212,13080.210016499994,61.06160793000163,53494.548368640004 2024-05-10,00:50:14.000,131,11063030,13805,0,1715302213,13080.115708159989,61.11800097000378,53494.50644592 2024-05-10,00:50:15.000,131,11063095,13845,0,1715302214,13080.088762919993,61.132099230002495,53494.54138152001 2024-05-10,00:50:16.000,131,11063019,13845,0,1715302215,13080.034872439988,61.18144313999801,53494.47849744 2024-05-10,00:50:17.000,131,11062979,13725,0,1715302216,13079.974245650003,61.22373792000144,53494.44356184001 2024-05-10,00:50:18.000,131,11062996,13925,0,1715302217,13079.906882549993,61.258983569998236,53494.4645232 2024-05-10,00:50:19.000,131,11063021,14005,0,1715302218,13079.920355169997,61.29422922000231,53494.40862624 2024-05-10,00:50:20.000,131,11063008,13885,0,1715302219,13079.893409930002,61.30127835000167,53494.401639120006 2024-05-10,00:50:21.000,131,11063026,13925,0,1715302220,13079.873201000002,61.258983569998236,53494.44356184001 2024-05-10,00:50:22.000,131,11062988,13965,0,1715302221,13079.819310519997,61.315376610000385,53494.36670352 2024-05-10,00:50:23.000,131,11062991,13405,0,1715302222,13079.826046829992,61.28718009000295,53494.39465200001 2024-05-10,00:50:24.000,131,11062997,13645,0,1715302223,13079.826046829992,61.33652399999846,53494.47151032001 2024-05-10,00:50:25.000,131,11062983,13845,0,1715302224,13079.832783140002,61.34357312999782,53494.4295876 2024-05-10,00:50:26.000,131,11062997,13885,0,1715302225,13079.785628969992,61.33652399999846,53494.44356184001 2024-05-10,00:50:27.000,131,11063036,13365,0,1715302226,13079.805837899992,61.364720520003175,53494.39465200001 2024-05-10,00:50:28.000,131,11063001,13765,0,1715302227,13079.819310519997,61.308327480001026,53494.4645232 2024-05-10,00:50:29.000,131,11063002,13685,0,1715302228,13079.812574210002,61.35062226000446,53494.39465200001 2024-05-10,00:50:30.000,131,11062986,13565,0,1715302229,13079.772156350002,61.38586791000125,53494.41561336 2024-05-10,00:50:31.000,131,11063013,13885,0,1715302230,13079.718265869997,61.39291704000061,53494.41561336 2024-05-10,00:50:32.000,131,11062987,13765,0,1715302231,13079.698056939997,61.37881878000189,53494.380677760004 2024-05-10,00:50:33.000,131,11063007,13525,0,1715302232,13079.664375389992,61.37881878000189,53494.39465200001 2024-05-10,00:50:34.000,131,11062986,14045,0,1715302233,13079.630693840001,61.38586791000125,53494.380677760004 2024-05-10,00:50:35.000,131,11062977,13725,0,1715302234,13079.610484910001,61.38586791000125,53494.2898452 2024-05-10,00:50:36.000,131,11063025,13565,0,1715302235,13079.543121809991,61.42816269000468,53494.30381944001 2024-05-10,00:50:37.000,131,11062991,13405,0,1715302236,13079.516176569996,61.47045747000084,53494.34574216001 2024-05-10,00:50:38.000,131,11063041,13805,0,1715302237,13079.44881347,61.40701529999933,53494.39465200001 2024-05-10,00:50:39.000,131,11063013,13645,0,1715302238,13079.40165929999,61.41406442999869,53494.33875504 2024-05-10,00:50:40.000,131,11063007,13725,0,1715302239,13079.34776882,61.43521182000404,53494.38766488 2024-05-10,00:50:41.000,131,11063024,13725,0,1715302240,13079.28040571999,61.41406442999869,53494.33875504 2024-05-10,00:50:42.000,131,11062978,13485,0,1715302241,13079.20630631,61.42111355999805,53494.33875504 2024-05-10,00:50:43.000,131,11063012,13645,0,1715302242,13079.091789039994,61.40701529999933,53494.331767920004 2024-05-10,00:50:44.000,131,11062991,13645,0,1715302243,13079.064843799999,61.45635921000212,53494.32478080001 2024-05-10,00:50:45.000,131,11062950,13965,0,1715302244,13079.010953319994,61.45635921000212,53494.331767920004 2024-05-10,00:50:46.000,131,11062982,13605,0,1715302245,13078.957062839989,61.4422609500034,53494.25490960001 2024-05-10,00:50:47.000,131,11062979,13645,0,1715302246,13078.916644979989,61.46340834000148,53494.29683232 2024-05-10,00:50:48.000,131,11063081,13685,0,1715302247,13078.876227119988,61.4422609500034,53494.31779368 2024-05-10,00:50:49.000,131,11063036,13765,0,1715302248,13078.835809259988,61.40701529999933,53494.24792248 2024-05-10,00:50:50.000,131,11063018,13725,0,1715302249,13078.728028299993,61.43521182000404,53494.27587096001 2024-05-10,00:50:51.000,131,11063020,14245,0,1715302250,13078.687610439993,61.39996616999997,53494.25490960001 2024-05-10,00:50:52.000,131,11062950,13805,0,1715302251,13078.606774719992,61.42816269000468,53494.219974 2024-05-10,00:50:53.000,131,11062970,13565,0,1715302252,13078.559620549997,61.40701529999933,53494.19901264 2024-05-10,00:50:54.000,131,11063034,13725,0,1715302253,13078.505730069992,61.38586791000125,53494.185038400006 2024-05-10,00:50:55.000,131,11063006,13525,0,1715302254,13078.431630660001,61.364720520003175,53494.164077040004 2024-05-10,00:50:56.000,131,11063031,13765,0,1715302255,13078.357531249996,61.371769650002534,53494.212986880004 2024-05-10,00:50:57.000,131,11063011,13765,0,1715302256,13078.26322290999,61.315376610000385,53494.1501028 2024-05-10,00:50:58.000,131,11063036,13645,0,1715302257,13078.20259611999,61.27308183000423,53494.1501028 2024-05-10,00:50:59.000,131,11063003,14085,0,1715302258,13078.155441949995,61.22373792000144,53494.13612856001 2024-05-10,00:51:00.000,131,11063011,13645,0,1715302259,13078.06113360999,61.20259053000336,53494.0802316 2024-05-10,00:51:01.000,131,11062978,13525,0,1715302260,13078.00050681999,61.18144313999801,53494.07324448 2024-05-10,00:51:02.000,131,11063021,13565,0,1715302261,13077.96682527,61.139148360001855,53494.05228312 2024-05-10,00:51:03.000,131,11062990,13605,0,1715302262,13077.91967109999,61.082755319999706,53493.996386160004 2024-05-10,00:51:04.000,131,11063005,13405,0,1715302263,13077.865780619999,61.089804449999065,53494.00337328 2024-05-10,00:51:05.000,131,11063021,13845,0,1715302264,13077.784944899999,61.11095184000442,53493.98939904001 2024-05-10,00:51:06.000,131,11062988,13845,0,1715302265,13077.751263349994,61.075706190000346,53493.96145056 2024-05-10,00:51:07.000,131,11062982,13725,0,1715302266,13077.717581799989,61.096853579998424,53493.98241192 2024-05-10,00:51:08.000,131,11063029,13685,0,1715302267,13077.650218699993,61.11800097000378,53494.03132176 2024-05-10,00:51:09.000,131,11062959,13645,0,1715302268,13077.636746079988,61.075706190000346,53493.91952784001 2024-05-10,00:51:10.000,131,11062959,13605,0,1715302269,13077.596328219988,61.082755319999706,53493.93350208 2024-05-10,00:51:11.000,131,11062988,13845,0,1715302270,13077.555910360003,61.04750967000291,53493.94048920001 2024-05-10,00:51:12.000,131,11062958,13405,0,1715302271,13077.528965119993,61.04750967000291,53493.9055536 2024-05-10,00:51:13.000,131,11063025,13565,0,1715302272,13077.495283570002,61.01226401999884,53493.9055536 2024-05-10,00:51:14.000,131,11062984,13965,0,1715302273,13077.454865710002,60.9840675000014,53493.91254072 2024-05-10,00:51:15.000,131,11062986,13765,0,1715302274,13077.448129399992,60.92062532999989,53493.88459224 2024-05-10,00:51:16.000,131,11063003,14045,0,1715302275,13077.394238920002,60.913576200000534,53493.92651496 2024-05-10,00:51:17.000,131,11062972,13845,0,1715302276,13077.340348439997,60.906527070001175,53493.91254072 2024-05-10,00:51:18.000,131,11063014,13485,0,1715302277,13077.306666889992,60.857183159998385,53493.898566480006 2024-05-10,00:51:19.000,131,11063021,13885,0,1715302278,13077.272985340001,60.81488838000223,53493.9055536 2024-05-10,00:51:20.000,131,11062980,13725,0,1715302279,13077.259512719997,60.786691860004794,53493.81472104 2024-05-10,00:51:21.000,131,11062939,14045,0,1715302280,13077.252776410001,60.737347950002004,53493.84266952001 2024-05-10,00:51:22.000,131,11062990,13725,0,1715302281,13077.232567480001,60.70915143000457,53493.78677256 2024-05-10,00:51:23.000,131,11063001,13765,0,1715302282,13077.239303789996,60.70915143000457,53493.849656640006 2024-05-10,00:51:24.000,131,11063005,14005,0,1715302283,13077.178676999996,60.71620056000393,53493.8356824 2024-05-10,00:51:25.000,131,11062992,13765,0,1715302284,13077.212358550001,60.673905780000496,53493.88459224 2024-05-10,00:51:26.000,131,11062981,13685,0,1715302285,13077.219094859996,60.65275839000242,53493.82170816001 2024-05-10,00:51:27.000,131,11062980,13805,0,1715302286,13077.259512719997,60.58931622000091,53493.85664376 2024-05-10,00:51:28.000,131,11062980,13605,0,1715302287,13077.239303789996,60.53997230999812,53493.849656640006 2024-05-10,00:51:29.000,131,11062955,13765,0,1715302288,13077.239303789996,60.53997230999812,53493.849656640006 2024-05-10,00:51:30.000,131,11062996,13565,0,1715302289,13077.252776410001,60.490628400002606,53493.86363088 2024-05-10,00:51:31.000,131,11062979,13565,0,1715302290,13077.239303789996,60.48357927000325,53493.79375968 2024-05-10,00:51:32.000,131,11063007,13565,0,1715302291,13077.259512719997,60.41308797000238,53493.75882408 2024-05-10,00:51:33.000,131,11062975,13565,0,1715302292,13077.313403200002,60.35669493000023,53493.779785440005 2024-05-10,00:51:34.000,131,11062979,13405,0,1715302293,13077.293194270002,60.314400150004076,53493.72388848001 2024-05-10,00:51:35.000,131,11062995,13805,0,1715302294,13077.313403200002,60.23685972000385,53493.80773392 2024-05-10,00:51:36.000,131,11063036,13805,0,1715302295,13077.320139509997,60.25095798000257,53493.7658112 2024-05-10,00:51:37.000,131,11062977,13765,0,1715302296,13077.347084749992,60.22981059000449,53493.75882408 2024-05-10,00:51:38.000,131,11062967,13645,0,1715302297,13077.326875819992,60.215712329998496,53493.730875600006 2024-05-10,00:51:39.000,131,11063016,13565,0,1715302298,13077.340348439997,60.17341755000234,53493.70292712001 2024-05-10,00:51:40.000,131,11062998,14005,0,1715302299,13077.313403200002,60.15931929000362,53493.66799152 2024-05-10,00:51:41.000,131,11062992,13525,0,1715302300,13077.326875819992,60.16636842000298,53493.730875600006 2024-05-10,00:51:42.000,131,11062985,13645,0,1715302301,13077.340348439997,60.17341755000234,53493.69594 2024-05-10,00:51:43.000,131,11062990,13605,0,1715302302,13077.326875819992,60.15931929000362,53493.72388848001 2024-05-10,00:51:44.000,131,11062933,13805,0,1715302303,13077.299930579997,60.15931929000362,53493.68895288 2024-05-10,00:51:45.000,131,11063031,13365,0,1715302304,13077.299930579997,60.17341755000234,53493.67497864001 2024-05-10,00:51:46.000,131,11062971,13605,0,1715302305,13077.306666889992,60.15931929000362,53493.709914240004 2024-05-10,00:51:47.000,131,11062990,13725,0,1715302306,13077.293194270002,60.1804666800017,53493.72388848001 2024-05-10,00:51:48.000,131,11062983,13765,0,1715302307,13077.306666889992,60.16636842000298,53493.681965760006 2024-05-10,00:51:49.000,131,11062997,13605,0,1715302308,13077.299930579997,60.15931929000362,53493.73786272 2024-05-10,00:51:50.000,131,11062951,13685,0,1715302309,13077.252776410001,60.145221030004905,53493.730875600006 2024-05-10,00:51:51.000,131,11062996,13565,0,1715302310,13077.293194270002,60.10997538000083,53493.77279832001 2024-05-10,00:51:52.000,131,11062998,13685,0,1715302311,13077.293194270002,60.07472973000404,53493.730875600006 2024-05-10,00:51:53.000,131,11063002,13605,0,1715302312,13077.272985340001,60.039484079999966,53493.75882408 2024-05-10,00:51:54.000,131,11062961,13485,0,1715302313,13077.286457959992,60.039484079999966,53493.7658112 2024-05-10,00:51:55.000,131,11063012,13405,0,1715302314,13077.266249029992,60.02538582000125,53493.74484984 2024-05-10,00:51:56.000,131,11063013,13485,0,1715302315,13077.259512719997,59.99718930000381,53493.72388848001 2024-05-10,00:51:57.000,131,11062999,13365,0,1715302316,13077.219094859996,59.99718930000381,53493.77279832001 2024-05-10,00:51:58.000,131,11062983,13725,0,1715302317,13077.198885929996,59.99718930000381,53493.709914240004 2024-05-10,00:51:59.000,131,11062949,13605,0,1715302318,13077.232567480001,59.99718930000381,53493.730875600006 2024-05-10,00:52:00.000,131,11062971,13845,0,1715302319,13077.178676999996,59.99718930000381,53493.730875600006 2024-05-10,00:52:01.000,131,11062964,13805,0,1715302320,13077.158468069996,59.97604190999846,53493.69594 2024-05-10,00:52:02.000,131,11062949,13645,0,1715302321,13077.144995449991,60.00423843000317,53493.730875600006 2024-05-10,00:52:03.000,131,11063035,13765,0,1715302322,13077.077632349996,59.99718930000381,53493.71690136 2024-05-10,00:52:04.000,131,11062985,13965,0,1715302323,13077.09110497,60.01833669000189,53493.730875600006 2024-05-10,00:52:05.000,131,11062990,14045,0,1715302324,13077.01026925,60.01833669000189,53493.709914240004 2024-05-10,00:52:06.000,131,11063000,13565,0,1715302325,13076.99006032,59.99014017000445,53493.72388848001 2024-05-10,00:52:07.000,131,11062957,14045,0,1715302326,13076.976587699995,59.98309103999782,53493.730875600006 2024-05-10,00:52:08.000,131,11063002,13885,0,1715302327,13076.96311507999,59.97604190999846,53493.70292712001 2024-05-10,00:52:09.000,131,11062990,14005,0,1715302328,13076.92269721999,59.98309103999782,53493.70292712001 2024-05-10,00:52:10.000,131,11063001,14045,0,1715302329,13076.915960909995,59.919648870003584,53493.64703016 2024-05-10,00:52:11.000,131,11062964,13565,0,1715302330,13076.88901567,59.919648870003584,53493.67497864001 2024-05-10,00:52:12.000,131,11063031,14005,0,1715302331,13076.84859781,59.856206700002076,53493.68895288 2024-05-10,00:52:13.000,131,11062964,13605,0,1715302332,13076.855334119995,59.84210844000336,53493.72388848001 2024-05-10,00:52:14.000,131,11062973,13565,0,1715302333,13076.814916259995,59.806862789999286,53493.69594 2024-05-10,00:52:15.000,131,11063007,13765,0,1715302334,13076.78797102,59.77161714000249,53493.75183696001 2024-05-10,00:52:16.000,131,11062964,13925,0,1715302335,13076.794707329995,59.72932235999906,53493.70292712001 2024-05-10,00:52:17.000,131,11063002,13765,0,1715302336,13076.794707329995,59.71522410000034,53493.70292712001 2024-05-10,00:52:18.000,131,11063037,14005,0,1715302337,13076.754289469995,59.70112584000162,53493.71690136 2024-05-10,00:52:19.000,131,11062992,13565,0,1715302338,13076.74081684999,59.679978450003546,53493.69594 2024-05-10,00:52:20.000,131,11063014,13765,0,1715302339,13076.74755316,59.687027580002905,53493.65401728001 2024-05-10,00:52:21.000,131,11062981,13565,0,1715302340,13076.68692637,59.71522410000034,53493.67497864001 2024-05-10,00:52:22.000,131,11062990,13725,0,1715302341,13076.626299579999,59.7222732299997,53493.72388848001 2024-05-10,00:52:23.000,131,11063025,13805,0,1715302342,13076.61956326999,59.7222732299997,53493.74484984 2024-05-10,00:52:24.000,131,11063020,13885,0,1715302343,13076.646508509999,59.75046975000441,53493.661004400004 2024-05-10,00:52:25.000,131,11063008,13925,0,1715302344,13076.531991239994,59.77161714000249,53493.65401728001 2024-05-10,00:52:26.000,131,11062962,14005,0,1715302345,13076.545463859999,59.77161714000249,53493.67497864001 2024-05-10,00:52:27.000,131,11063025,13645,0,1715302346,13076.505045999998,59.77161714000249,53493.612094560005 2024-05-10,00:52:28.000,131,11062995,13605,0,1715302347,13076.518518619989,59.75751888000377,53493.64703016 2024-05-10,00:52:29.000,131,11062987,13965,0,1715302348,13076.491573379993,59.76456801000313,53493.68895288 2024-05-10,00:52:30.000,131,11062987,13565,0,1715302349,13076.484837069998,59.72932235999906,53493.64703016 2024-05-10,00:52:31.000,131,11062984,13605,0,1715302350,13076.471364449993,59.71522410000034,53493.66799152 2024-05-10,00:52:32.000,131,11062996,13645,0,1715302351,13076.383792419998,59.694076710002264,53493.6260688 2024-05-10,00:52:33.000,131,11062993,14045,0,1715302352,13076.404001349998,59.70817497000098,53493.6260688 2024-05-10,00:52:34.000,131,11062999,13805,0,1715302353,13076.390528729993,59.65883105999819,53493.64004304 2024-05-10,00:52:35.000,131,11063000,13805,0,1715302354,13076.329901939993,59.637683670000115,53493.63305592001 2024-05-10,00:52:36.000,131,11062981,13925,0,1715302355,13076.336638250003,59.60948715000268,53493.60510744001 2024-05-10,00:52:37.000,131,11063002,13565,0,1715302356,13076.282747769998,59.57424149999861,53493.61908168 2024-05-10,00:52:38.000,131,11062997,13605,0,1715302357,13076.215384670002,59.54604498000117,53493.64703016 2024-05-10,00:52:39.000,131,11063020,13845,0,1715302358,13076.174966810002,59.510799330004374,53493.6260688 2024-05-10,00:52:40.000,131,11063008,14045,0,1715302359,13076.121076329997,59.48965193999902,53493.60510744001 2024-05-10,00:52:41.000,131,11063029,13725,0,1715302360,13076.100867399997,59.4755536800003,53493.6260688 2024-05-10,00:52:42.000,131,11062986,13565,0,1715302361,13076.060449539997,59.461455420001585,53493.661004400004 2024-05-10,00:52:43.000,131,11062976,13725,0,1715302362,13076.006559059992,59.419160639998154,53493.64703016 2024-05-10,00:52:44.000,131,11063023,13525,0,1715302363,13075.959404889996,59.398013250000076,53493.612094560005 2024-05-10,00:52:45.000,131,11062983,13565,0,1715302364,13075.932459650001,59.35571847000392,53493.58414608001 2024-05-10,00:52:46.000,131,11062992,13845,0,1715302365,13075.878569169996,59.32047281999985,53493.5911332 2024-05-10,00:52:47.000,131,11062978,13885,0,1715302366,13075.878569169996,59.36276760000328,53493.58414608001 2024-05-10,00:52:48.000,131,11063005,13805,0,1715302367,13075.85162393,59.33457107999857,53493.53523624001 2024-05-10,00:52:49.000,131,11062948,14005,0,1715302368,13075.80446975999,59.34866934000456,53493.6260688 2024-05-10,00:52:50.000,131,11063037,13605,0,1715302369,13075.737106659995,59.35571847000392,53493.5911332 2024-05-10,00:52:51.000,131,11062953,13525,0,1715302370,13075.70342510999,59.35571847000392,53493.57715896 2024-05-10,00:52:52.000,131,11062948,13885,0,1715302371,13075.716897729995,59.35571847000392,53493.58414608001 2024-05-10,00:52:53.000,131,11062991,13885,0,1715302372,13075.66974356,59.34162020999793,53493.57715896 2024-05-10,00:52:54.000,131,11062948,13765,0,1715302373,13075.636062009995,59.35571847000392,53493.58414608001 2024-05-10,00:52:55.000,131,11062983,14125,0,1715302374,13075.64953463,59.36981673000264,53493.5911332 2024-05-10,00:52:56.000,131,11062965,13965,0,1715302375,13075.66300724999,59.36981673000264,53493.6260688 2024-05-10,00:52:57.000,131,11062948,13925,0,1715302376,13075.68321617999,59.33457107999857,53493.6260688 2024-05-10,00:52:58.000,131,11062971,13765,0,1715302377,13075.696688799995,59.30637456000113,53493.64004304 2024-05-10,00:52:59.000,131,11062966,13965,0,1715302378,13075.656270939995,59.31342369000049,53493.64703016 2024-05-10,00:53:00.000,131,11063016,13765,0,1715302379,13075.64953463,59.2640797799977,53493.63305592001 2024-05-10,00:53:01.000,131,11063007,13765,0,1715302380,13075.66974356,59.29227630000241,53493.65401728001 2024-05-10,00:53:02.000,131,11063002,13765,0,1715302381,13075.66974356,59.20768674000283,53493.68895288 2024-05-10,00:53:03.000,131,11063000,13885,0,1715302382,13075.71016142,59.18653935000475,53493.70292712001 2024-05-10,00:53:04.000,131,11062971,13645,0,1715302383,13075.68995249,59.15129370000068,53493.66799152 2024-05-10,00:53:05.000,131,11063012,13885,0,1715302384,13075.66974356,59.11604805000388,53493.730875600006 2024-05-10,00:53:06.000,131,11062960,13925,0,1715302385,13075.70342510999,59.08785152999917,53493.68895288 2024-05-10,00:53:07.000,131,11063058,13685,0,1715302386,13075.68995249,59.02440935999766,53493.68895288 2024-05-10,00:53:08.000,131,11062985,13765,0,1715302387,13075.71016142,59.0173602299983,53493.68895288 2024-05-10,00:53:09.000,131,11062991,13885,0,1715302388,13075.72363403999,58.97506545000215,53493.71690136 2024-05-10,00:53:10.000,131,11063013,13925,0,1715302389,13075.70342510999,58.91867241,53493.72388848001 2024-05-10,00:53:11.000,131,11062988,13645,0,1715302390,13075.71016142,58.89752502000192,53493.70292712001 2024-05-10,00:53:12.000,131,11062971,13725,0,1715302391,13075.73037035,58.876377630003844,53493.79375968 2024-05-10,00:53:13.000,131,11062972,13925,0,1715302392,13075.70342510999,58.80588633000298,53493.7658112 2024-05-10,00:53:14.000,131,11062964,13725,0,1715302393,13075.716897729995,58.770640679998905,53493.80074680001 2024-05-10,00:53:15.000,131,11062954,13925,0,1715302394,13075.76405189999,58.72129677000339,53493.73786272 2024-05-10,00:53:16.000,131,11062953,13405,0,1715302395,13075.79099714,58.70719851000467,53493.77279832001 2024-05-10,00:53:17.000,131,11062998,13605,0,1715302396,13075.85162393,58.65785460000188,53493.81472104 2024-05-10,00:53:18.000,131,11062960,13645,0,1715302397,13075.89204179,58.643756340003165,53493.75882408 2024-05-10,00:53:19.000,131,11062994,13965,0,1715302398,13075.905514409991,58.636707210003806,53493.80773392 2024-05-10,00:53:20.000,131,11063018,14005,0,1715302399,13075.918987029996,58.62965808000445,53493.80773392 2024-05-10,00:53:21.000,131,11062980,14245,0,1715302400,13075.966141199991,58.643756340003165,53493.81472104 2024-05-10,00:53:22.000,131,11062966,13885,0,1715302401,13075.986350129991,58.643756340003165,53493.82170816001 2024-05-10,00:53:23.000,131,11063015,13325,0,1715302402,13075.993086440001,58.61555981999845,53493.82170816001 2024-05-10,00:53:24.000,131,11062994,13525,0,1715302403,13076.046976919992,58.62260894999781,53493.75183696001 2024-05-10,00:53:25.000,131,11062995,13725,0,1715302404,13076.067185849992,58.66490373000124,53493.77279832001 2024-05-10,00:53:26.000,131,11062986,14045,0,1715302405,13076.087394779992,58.650805470002524,53493.80773392 2024-05-10,00:53:27.000,131,11062952,14045,0,1715302406,13076.127812639992,58.643756340003165,53493.828695280004 2024-05-10,00:53:28.000,131,11062970,13605,0,1715302407,13076.174966810002,58.65785460000188,53493.84266952001 2024-05-10,00:53:29.000,131,11062963,13885,0,1715302408,13076.208648359992,58.636707210003806,53493.898566480006 2024-05-10,00:53:30.000,131,11062975,13845,0,1715302409,13076.235593600002,58.62965808000445,53493.89157936001 2024-05-10,00:53:31.000,131,11063007,13925,0,1715302410,13076.302956699998,58.62965808000445,53493.96145056 2024-05-10,00:53:32.000,131,11062957,13885,0,1715302411,13076.316429320002,58.55916678000358,53493.96145056 2024-05-10,00:53:33.000,131,11063008,13765,0,1715302412,13076.350110869993,58.50982287000079,53493.98241192 2024-05-10,00:53:34.000,131,11062971,13725,0,1715302413,13076.390528729993,58.48867548000271,53493.9055536 2024-05-10,00:53:35.000,131,11062977,13685,0,1715302414,13076.430946589993,58.425233310001204,53494.02433464 2024-05-10,00:53:36.000,131,11062955,14085,0,1715302415,13076.417473969988,58.35474201000034,53493.98939904001 2024-05-10,00:53:37.000,131,11063015,13725,0,1715302416,13076.484837069998,58.29834896999819,53494.02433464 2024-05-10,00:53:38.000,131,11062983,13885,0,1715302417,13076.518518619989,58.24900506000267,53493.996386160004 2024-05-10,00:53:39.000,131,11062975,13605,0,1715302418,13076.565672789999,58.2137594099986,53494.13612856001 2024-05-10,00:53:40.000,131,11063018,13405,0,1715302419,13076.579145409989,58.15031724000437,53494.115167200005 2024-05-10,00:53:41.000,131,11063011,13485,0,1715302420,13076.612826959994,58.1150715900003,53494.12914144 2024-05-10,00:53:42.000,131,11062973,13765,0,1715302421,13076.7071353,58.0798259400035,53494.10818008001 2024-05-10,00:53:43.000,131,11063004,13565,0,1715302422,13076.78123470999,58.065727680004784,53494.1501028 2024-05-10,00:53:44.000,131,11062971,13765,0,1715302423,13076.84186149999,58.03753116000007,53494.164077040004 2024-05-10,00:53:45.000,131,11062993,13685,0,1715302424,13076.895751979995,58.002285510003276,53494.14311568 2024-05-10,00:53:46.000,131,11063008,13805,0,1715302425,13076.976587699995,57.959990729999845,53494.07324448 2024-05-10,00:53:47.000,131,11062966,13605,0,1715302426,13077.07089604,57.93179421000241,53494.0802316 2024-05-10,00:53:48.000,131,11062997,13845,0,1715302427,13077.104577589991,57.91769595000369,53494.13612856001 2024-05-10,00:53:49.000,131,11063008,13885,0,1715302428,13077.171940690001,57.84720465000282,53494.14311568 2024-05-10,00:53:50.000,131,11062931,13565,0,1715302429,13077.259512719997,57.826057260004745,53494.17106416 2024-05-10,00:53:51.000,131,11063042,13925,0,1715302430,13077.320139509997,57.80490986999939,53494.185038400006 2024-05-10,00:53:52.000,131,11062991,13565,0,1715302431,13077.407711539992,57.783762480001315,53494.20599976001 2024-05-10,00:53:53.000,131,11062972,13565,0,1715302432,13077.441393089997,57.741467699997884,53494.24792248 2024-05-10,00:53:54.000,131,11063006,13645,0,1715302433,13077.508756189993,57.720320309999806,53494.24792248 2024-05-10,00:53:55.000,131,11062995,14005,0,1715302434,13077.522228809998,57.741467699997884,53494.30381944001 2024-05-10,00:53:56.000,131,11063031,13965,0,1715302435,13077.603064529998,57.75556596000388,53494.33875504 2024-05-10,00:53:57.000,131,11062977,14165,0,1715302436,13077.609800839993,57.741467699997884,53494.26888384 2024-05-10,00:53:58.000,131,11062970,13805,0,1715302437,13077.656955009988,57.727369439999165,53494.282858080005 2024-05-10,00:53:59.000,131,11062976,13805,0,1715302438,13077.636746079988,57.6568781399983,53494.38766488 2024-05-10,00:54:00.000,131,11062997,13805,0,1715302439,13077.636746079988,57.66392726999766,53494.30381944001 2024-05-10,00:54:01.000,131,11063040,13885,0,1715302440,13077.677163939989,57.6568781399983,53494.37369064001 2024-05-10,00:54:02.000,131,11062969,13765,0,1715302441,13077.704109179998,57.64277987999958,53494.33875504 2024-05-10,00:54:03.000,131,11062931,13645,0,1715302442,13077.677163939989,57.61458336000214,53494.380677760004 2024-05-10,00:54:04.000,131,11062994,13845,0,1715302443,13077.731054419994,57.61458336000214,53494.38766488 2024-05-10,00:54:05.000,131,11062995,13965,0,1715302444,13077.757999659989,57.57933770999807,53494.41561336 2024-05-10,00:54:06.000,131,11063054,13765,0,1715302445,13077.737790729989,57.57228857999871,53494.40862624 2024-05-10,00:54:07.000,131,11063017,13885,0,1715302446,13077.771472279994,57.544092060001276,53494.36670352 2024-05-10,00:54:08.000,131,11063042,13845,0,1715302447,13077.791681209994,57.52999380000256,53494.38766488 2024-05-10,00:54:09.000,131,11063000,13405,0,1715302448,13077.805153829999,57.544092060001276,53494.401639120006 2024-05-10,00:54:10.000,131,11062992,13485,0,1715302449,13077.845571689999,57.51589554000384,53494.352729280006 2024-05-10,00:54:11.000,131,11063004,13765,0,1715302450,13077.885989549999,57.52999380000256,53494.37369064001 2024-05-10,00:54:12.000,131,11062994,13485,0,1715302451,13077.96008895999,57.50884641000448,53494.40862624 2024-05-10,00:54:13.000,131,11063027,13725,0,1715302452,13078.00724313,57.52999380000256,53494.4295876 2024-05-10,00:54:14.000,131,11062991,13605,0,1715302453,13078.054397299995,57.501797279997845,53494.42260048001 2024-05-10,00:54:15.000,131,11062965,13845,0,1715302454,13078.16891457,57.494748149998486,53494.4295876 2024-05-10,00:54:16.000,131,11062948,13725,0,1715302455,13078.24975029,57.48064988999977,53494.48548456 2024-05-10,00:54:17.000,131,11063004,14085,0,1715302456,13078.357531249996,57.50884641000448,53494.51343304001 2024-05-10,00:54:18.000,131,11062991,13285,0,1715302457,13078.458575899997,57.47360076000041,53494.5343944 2024-05-10,00:54:19.000,131,11063015,14165,0,1715302458,13078.539411619997,57.47360076000041,53494.5343944 2024-05-10,00:54:20.000,131,11063042,13605,0,1715302459,13078.620247339997,57.431305980004254,53494.50644592 2024-05-10,00:54:21.000,131,11062964,13925,0,1715302460,13078.707819369993,57.45245337000233,53494.57631712 2024-05-10,00:54:22.000,131,11062987,14005,0,1715302461,13078.768446159993,57.44540424000297,53494.5343944 2024-05-10,00:54:23.000,131,11063009,14125,0,1715302462,13078.869490809993,57.424256850004895,53494.548368640004 2024-05-10,00:54:24.000,131,11063009,14045,0,1715302463,13078.923381289998,57.45245337000233,53494.5343944 2024-05-10,00:54:25.000,131,11062981,14085,0,1715302464,13078.977271769989,57.46655163000105,53494.569330000006 2024-05-10,00:54:26.000,131,11062982,13965,0,1715302465,13079.017689629989,57.48064988999977,53494.55535576 2024-05-10,00:54:27.000,131,11062998,13725,0,1715302466,13079.017689629989,57.501797279997845,53494.56234288001 2024-05-10,00:54:28.000,131,11062992,14005,0,1715302467,13079.044634869999,57.57228857999871,53494.56234288001 2024-05-10,00:54:29.000,131,11063000,13605,0,1715302468,13079.091789039994,57.593435970004066,53494.569330000006 2024-05-10,00:54:30.000,131,11063048,13925,0,1715302469,13079.105261659999,57.600485100003425,53494.6042656 2024-05-10,00:54:31.000,131,11063039,13725,0,1715302470,13079.152415829994,57.600485100003425,53494.62522696 2024-05-10,00:54:32.000,131,11063004,13725,0,1715302471,13079.192833689995,57.593435970004066,53494.66016256001 2024-05-10,00:54:33.000,131,11062955,13565,0,1715302472,13079.233251549995,57.62868162000086,53494.6741368 2024-05-10,00:54:34.000,131,11062995,13245,0,1715302473,13079.28040571999,57.62868162000086,53494.6741368 2024-05-10,00:54:35.000,131,11063001,14045,0,1715302474,13079.30735096,57.6568781399983,53494.716059520004 2024-05-10,00:54:36.000,131,11062965,13725,0,1715302475,13079.30061464999,57.64982900999894,53494.65317544 2024-05-10,00:54:37.000,131,11063015,13605,0,1715302476,13079.40165929999,57.69917292000173,53494.70907240001 2024-05-10,00:54:38.000,131,11062978,13725,0,1715302477,13079.394922989995,57.70622205000109,53494.744008 2024-05-10,00:54:39.000,131,11062992,13565,0,1715302478,13079.435340849996,57.727369439999165,53494.75798224001 2024-05-10,00:54:40.000,131,11062988,13845,0,1715302479,13079.44207715999,57.720320309999806,53494.8138792 2024-05-10,00:54:41.000,131,11063000,13565,0,1715302480,13079.48249501999,57.75556596000388,53494.77195648 2024-05-10,00:54:42.000,131,11063032,13965,0,1715302481,13079.543121809991,57.769664220002596,53494.82785344001 2024-05-10,00:54:43.000,131,11062969,13525,0,1715302482,13079.556594429996,57.833106390004104,53494.82785344001 2024-05-10,00:54:44.000,131,11062990,13565,0,1715302483,13079.617221219996,57.840155520003464,53494.855801920006 2024-05-10,00:54:45.000,131,11063015,13725,0,1715302484,13079.644166459992,57.86130291000154,53494.86977616 2024-05-10,00:54:46.000,131,11063018,13765,0,1715302485,13079.684584319992,57.91769595000369,53494.91169888 2024-05-10,00:54:47.000,131,11063003,13565,0,1715302486,13079.718265869997,57.92474508000305,53494.89772464001 2024-05-10,00:54:48.000,131,11062947,13885,0,1715302487,13079.751947420002,57.959990729999845,53494.93964736 2024-05-10,00:54:49.000,131,11062990,13805,0,1715302488,13079.799101589997,57.98113811999792,53494.94663448001 2024-05-10,00:54:50.000,131,11062987,13725,0,1715302489,13079.799101589997,58.009334640002635,53494.96759584 2024-05-10,00:54:51.000,131,11063020,13485,0,1715302490,13079.826046829992,58.02343290000135,53494.98157008 2024-05-10,00:54:52.000,131,11062965,13645,0,1715302491,13079.852992070002,58.016383770001994,53495.03047992 2024-05-10,00:54:53.000,131,11062998,13765,0,1715302492,13079.893409930002,58.02343290000135,53494.9885572 2024-05-10,00:54:54.000,131,11062977,13845,0,1715302493,13079.940564099998,58.05162941999879,53495.023492800006 2024-05-10,00:54:55.000,131,11063019,13445,0,1715302494,13079.933827790002,58.016383770001994,53494.9885572 2024-05-10,00:54:56.000,131,11062975,13845,0,1715302495,13079.980981959998,58.009334640002635,53495.00951856 2024-05-10,00:54:57.000,131,11063002,13805,0,1715302496,13080.007927199993,58.02343290000135,53495.051441280004 2024-05-10,00:54:58.000,131,11062979,13925,0,1715302497,13080.041608749998,58.03753116000007,53495.03047992 2024-05-10,00:54:59.000,131,11063021,13565,0,1715302498,13080.068553989993,58.065727680004784,53495.08637688 2024-05-10,00:55:00.000,131,11063026,13765,0,1715302499,13080.088762919993,58.08687507000286,53495.09336400001 2024-05-10,00:55:01.000,131,11063016,13925,0,1715302500,13080.122444469998,58.0798259400035,53495.14227384001 2024-05-10,00:55:02.000,131,11063015,13925,0,1715302501,13080.129180779993,58.12212071999966,53495.10733824 2024-05-10,00:55:03.000,131,11062969,13565,0,1715302502,13080.169598639994,58.1150715900003,53495.11432536001 2024-05-10,00:55:04.000,131,11063027,13845,0,1715302503,13080.156126019989,58.143268109997734,53495.11432536001 2024-05-10,00:55:05.000,131,11063058,14085,0,1715302504,13080.183071259999,58.178513760001806,53495.14926096 2024-05-10,00:55:06.000,131,11063006,13925,0,1715302505,13080.210016499994,58.185562890001165,53495.17720944 2024-05-10,00:55:07.000,131,11062993,13885,0,1715302506,13080.263906979999,58.15736637000373,53495.21214504001 2024-05-10,00:55:08.000,131,11063013,14005,0,1715302507,13080.25717066999,58.16441550000309,53495.170222320005 2024-05-10,00:55:09.000,131,11063017,13645,0,1715302508,13080.270643289994,58.185562890001165,53495.219132160004 2024-05-10,00:55:10.000,131,11063019,13605,0,1715302509,13080.27737959999,58.20671027999924,53495.268042 2024-05-10,00:55:11.000,131,11063012,14005,0,1715302510,13080.32453377,58.16441550000309,53495.27502912 2024-05-10,00:55:12.000,131,11063006,13765,0,1715302511,13080.36495163,58.19966114999988,53495.337913200005 2024-05-10,00:55:13.000,131,11063003,13925,0,1715302512,13080.32453377,58.185562890001165,53495.32393896 2024-05-10,00:55:14.000,131,11063008,13725,0,1715302513,13080.33800638999,58.227857670004596,53495.28201624001 2024-05-10,00:55:15.000,131,11062998,14045,0,1715302514,13080.40536949,58.24900506000267,53495.32393896 2024-05-10,00:55:16.000,131,11062979,13685,0,1715302515,13080.44578735,58.26310332000139,53495.36586168 2024-05-10,00:55:17.000,131,11063075,13925,0,1715302516,13080.49967782999,58.227857670004596,53495.37983592001 2024-05-10,00:55:18.000,131,11062972,14125,0,1715302517,13080.553568309995,58.27720158000011,53495.407784400006 2024-05-10,00:55:19.000,131,11062974,13605,0,1715302518,13080.58724986,58.31244723000418,53495.40079728001 2024-05-10,00:55:20.000,131,11063004,13885,0,1715302519,13080.654612959996,58.33359462000226,53495.39381016 2024-05-10,00:55:21.000,131,11063031,13645,0,1715302520,13080.695030819996,58.35474201000034,53495.46368136 2024-05-10,00:55:22.000,131,11063029,13965,0,1715302521,13080.7489213,58.361791139999696,53495.46368136 2024-05-10,00:55:23.000,131,11063017,13845,0,1715302522,13080.816284399996,58.35474201000034,53495.44272 2024-05-10,00:55:24.000,131,11062987,13805,0,1715302523,13080.870174880001,58.411135050002486,53495.53355256 2024-05-10,00:55:25.000,131,11062968,13685,0,1715302524,13080.944274289992,58.43933156999992,53495.51957832001 2024-05-10,00:55:26.000,131,11063012,13845,0,1715302525,13080.971219530002,58.425233310001204,53495.53355256 2024-05-10,00:55:27.000,131,11063000,13805,0,1715302526,13081.045318939992,58.45342982999864,53495.59643664001 2024-05-10,00:55:28.000,131,11063006,13805,0,1715302527,13081.092473110002,58.49572461000207,53495.56150104 2024-05-10,00:55:29.000,131,11062981,13885,0,1715302528,13081.105945729993,58.538019389998226,53495.59643664001 2024-05-10,00:55:30.000,131,11063023,13765,0,1715302529,13081.153099900002,58.55916678000358,53495.60342376 2024-05-10,00:55:31.000,131,11063019,14245,0,1715302530,13081.153099900002,58.594412430000375,53495.63835936 2024-05-10,00:55:32.000,131,11063009,13805,0,1715302531,13081.153099900002,58.62965808000445,53495.59643664001 2024-05-10,00:55:33.000,131,11062983,13765,0,1715302532,13081.166572519993,58.65785460000188,53495.59643664001 2024-05-10,00:55:34.000,131,11063022,13765,0,1715302533,13081.206990379993,58.72129677000339,53495.63137224 2024-05-10,00:55:35.000,131,11062982,13965,0,1715302534,13081.159836209998,58.74949329000083,53495.66630784001 2024-05-10,00:55:36.000,131,11062967,13525,0,1715302535,13081.186781449993,58.777689809998265,53495.64534648001 2024-05-10,00:55:37.000,131,11063035,13925,0,1715302536,13081.200254069998,58.84818110999913,53495.673294960005 2024-05-10,00:55:38.000,131,11063028,13605,0,1715302537,13081.254144549988,58.819984590001695,53495.69425632001 2024-05-10,00:55:39.000,131,11062959,13885,0,1715302538,13081.314771339989,58.89047589000256,53495.69425632001 2024-05-10,00:55:40.000,131,11063023,13765,0,1715302539,13081.355189199989,58.89752502000192,53495.72919192 2024-05-10,00:55:41.000,131,11062970,14005,0,1715302540,13081.409079679994,58.92572153999936,53495.75015328 2024-05-10,00:55:42.000,131,11063021,13765,0,1715302541,13081.47644277999,58.96801632000279,53495.75015328 2024-05-10,00:55:43.000,131,11063007,14005,0,1715302542,13081.49665170999,58.97506545000215,53495.7571404 2024-05-10,00:55:44.000,131,11063028,13925,0,1715302543,13081.550542189994,58.96096719000343,53495.7571404 2024-05-10,00:55:45.000,131,11062956,13965,0,1715302544,13081.6246416,58.98211458000151,53495.8270116 2024-05-10,00:55:46.000,131,11062982,14165,0,1715302545,13081.67853207999,59.0173602299983,53495.80605024 2024-05-10,00:55:47.000,131,11063024,13645,0,1715302546,13081.732422559995,59.0173602299983,53495.8270116 2024-05-10,00:55:48.000,131,11063022,13485,0,1715302547,13081.77957672999,59.059655010001734,53495.84797296 2024-05-10,00:55:49.000,131,11062992,13645,0,1715302548,13081.8267309,59.07375327000045,53495.85496008001 2024-05-10,00:55:50.000,131,11063002,13565,0,1715302549,13081.894093999996,59.08785152999917,53495.93880552 2024-05-10,00:55:51.000,131,11063006,13885,0,1715302550,13081.941248169991,59.09490065999853,53495.94579264 2024-05-10,00:55:52.000,131,11063002,13565,0,1715302551,13081.98840234,59.15129370000068,53495.98072824001 2024-05-10,00:55:53.000,131,11063026,13485,0,1715302552,13082.082710679992,59.13719544000196,53496.05059944001 2024-05-10,00:55:54.000,131,11062983,13405,0,1715302553,13082.136601159997,59.179490219998115,53496.078547920006 2024-05-10,00:55:55.000,131,11062996,13645,0,1715302554,13082.183755329992,59.172441089998756,53496.02963808001 2024-05-10,00:55:56.000,131,11063027,13725,0,1715302555,13082.264591049992,59.179490219998115,53496.02963808001 2024-05-10,00:55:57.000,131,11063010,13525,0,1715302556,13082.365635699993,59.19358848000411,53496.05059944001 2024-05-10,00:55:58.000,131,11063006,13805,0,1715302557,13082.419526179998,59.21473587000219,53496.06457368 2024-05-10,00:55:59.000,131,11063004,13565,0,1715302558,13082.527307139993,59.221785000001546,53496.08553504 2024-05-10,00:56:00.000,131,11062977,13845,0,1715302559,13082.601406549999,59.278178040003695,53496.09950928001 2024-05-10,00:56:01.000,131,11062984,13565,0,1715302560,13082.662033339999,59.30637456000113,53496.176367600005 2024-05-10,00:56:02.000,131,11062997,13525,0,1715302561,13082.688978579994,59.33457107999857,53496.176367600005 2024-05-10,00:56:03.000,131,11062987,13445,0,1715302562,13082.742869059999,59.36276760000328,53496.141432 2024-05-10,00:56:04.000,131,11063003,13685,0,1715302563,13082.81696846999,59.447357160002866,53496.20431608 2024-05-10,00:56:05.000,131,11062958,13685,0,1715302564,13082.86412264,59.53899585000181,53496.21829032001 2024-05-10,00:56:06.000,131,11062986,13445,0,1715302565,13082.88433157,59.56014323999989,53496.246238800006 2024-05-10,00:56:07.000,131,11063008,13565,0,1715302566,13082.92474943,59.644732799999474,53496.23925168001 2024-05-10,00:56:08.000,131,11062988,13485,0,1715302567,13082.97863990999,59.7222732299997,53496.26021304 2024-05-10,00:56:09.000,131,11063005,13765,0,1715302568,13083.02579408,59.77866627000185,53496.26720016001 2024-05-10,00:56:10.000,131,11062961,13845,0,1715302569,13083.06621194,59.79981365999993,53496.295148640005 2024-05-10,00:56:11.000,131,11062999,13645,0,1715302570,13083.1066298,59.87735409000015,53496.2811744 2024-05-10,00:56:12.000,131,11062997,13845,0,1715302571,13083.173992899996,59.87735409000015,53496.32309712 2024-05-10,00:56:13.000,131,11062971,14045,0,1715302572,13083.221147069991,59.94784539000102,53496.30213576 2024-05-10,00:56:14.000,131,11063003,13725,0,1715302573,13083.234619689996,59.99014017000445,53496.344058480005 2024-05-10,00:56:15.000,131,11063007,13965,0,1715302574,13083.295246479996,60.01128756000253,53496.35803272001 2024-05-10,00:56:16.000,131,11062995,13925,0,1715302575,13083.335664339997,60.053582339998684,53496.44187816 2024-05-10,00:56:17.000,131,11062968,13845,0,1715302576,13083.396291129997,60.07472973000404,53496.40694256001 2024-05-10,00:56:18.000,131,11062967,13885,0,1715302577,13083.355873269997,60.12407363999955,53496.37899408 2024-05-10,00:56:19.000,131,11062948,13805,0,1715302578,13083.382818509992,60.152270160004264,53496.392968320004 2024-05-10,00:56:20.000,131,11062999,13725,0,1715302579,13083.362609579992,60.20866319999914,53496.40694256001 2024-05-10,00:56:21.000,131,11062997,13725,0,1715302580,13083.355873269997,60.20866319999914,53496.43489104001 2024-05-10,00:56:22.000,131,11062984,13925,0,1715302581,13083.322191719992,60.24390885000321,53496.413929680006 2024-05-10,00:56:23.000,131,11062986,13845,0,1715302582,13083.335664339997,60.272105370000645,53496.44187816 2024-05-10,00:56:24.000,131,11062994,13965,0,1715302583,13083.301982789992,60.30030188999808,53496.44187816 2024-05-10,00:56:25.000,131,11063036,14045,0,1715302584,13083.295246479996,60.30735102000472,53496.51873648 2024-05-10,00:56:26.000,131,11062976,14045,0,1715302585,13083.275037549996,60.314400150004076,53496.49777512 2024-05-10,00:56:27.000,131,11063031,13645,0,1715302586,13083.227883380001,60.28620362999936,53496.47681376 2024-05-10,00:56:28.000,131,11062994,14085,0,1715302587,13083.16725659,60.314400150004076,53496.45585240001 2024-05-10,00:56:29.000,131,11063015,13885,0,1715302588,13083.113366109996,60.321449280003435,53496.54668496 2024-05-10,00:56:30.000,131,11063001,13845,0,1715302589,13083.05947562999,60.28620362999936,53496.490788 2024-05-10,00:56:31.000,131,11063029,13725,0,1715302590,13083.03926669999,60.314400150004076,53496.46982664 2024-05-10,00:56:32.000,131,11063027,13805,0,1715302591,13083.012321459995,60.34259667000151,53496.50476224001 2024-05-10,00:56:33.000,131,11062995,13925,0,1715302592,13082.93822204999,60.34964580000087,53496.44886528 2024-05-10,00:56:34.000,131,11062996,13885,0,1715302593,13082.850650019995,60.37079318999895,53496.42790392 2024-05-10,00:56:35.000,131,11062980,13965,0,1715302594,13082.85738632999,60.40603884000302,53496.45585240001 2024-05-10,00:56:36.000,131,11063015,13925,0,1715302595,13082.82370478,60.43423536000046,53496.44886528 2024-05-10,00:56:37.000,131,11062984,13805,0,1715302596,13082.79675953999,60.462431879997894,53496.413929680006 2024-05-10,00:56:38.000,131,11062997,13885,0,1715302597,13082.75634167999,60.511775790000684,53496.37200696 2024-05-10,00:56:39.000,131,11063013,13365,0,1715302598,13082.790023229994,60.5258740499994,53496.392968320004 2024-05-10,00:56:40.000,131,11063034,13885,0,1715302599,13082.79675953999,60.554070570004114,53496.392968320004 2024-05-10,00:56:41.000,131,11063017,13725,0,1715302600,13082.80349585,60.58931622000091,53496.42790392 2024-05-10,00:56:42.000,131,11063012,14085,0,1715302601,13082.77655060999,60.6386601300037,53496.35803272001 2024-05-10,00:56:43.000,131,11063016,14245,0,1715302602,13082.79675953999,60.66685665000114,53496.33707136001 2024-05-10,00:56:44.000,131,11062993,13965,0,1715302603,13082.82370478,60.69505316999857,53496.33707136001 2024-05-10,00:56:45.000,131,11063005,13925,0,1715302604,13082.790023229994,60.75144621000072,53496.28816152001 2024-05-10,00:56:46.000,131,11062988,14045,0,1715302605,13082.77655060999,60.786691860004794,53496.28816152001 2024-05-10,00:56:47.000,131,11063048,13765,0,1715302606,13082.78328692,60.80079012000351,53496.25322592 2024-05-10,00:56:48.000,131,11062955,13645,0,1715302607,13082.77655060999,60.82898664000095,53496.28816152001 2024-05-10,00:56:49.000,131,11062982,13765,0,1715302608,13082.77655060999,60.84308489999967,53496.19732896001 2024-05-10,00:56:50.000,131,11063000,14085,0,1715302609,13082.78328692,60.84308489999967,53496.16938048001 2024-05-10,00:56:51.000,131,11063004,13925,0,1715302610,13082.75634167999,60.82898664000095,53496.14841912001 2024-05-10,00:56:52.000,131,11063004,13685,0,1715302611,13082.742869059999,60.81488838000223,53496.127457760005 2024-05-10,00:56:53.000,131,11063022,13725,0,1715302612,13082.73613274999,60.82898664000095,53496.19034184001 2024-05-10,00:56:54.000,131,11062986,13965,0,1715302613,13082.76307799,60.82193751000159,53496.13444488 2024-05-10,00:56:55.000,131,11062996,14005,0,1715302614,13082.742869059999,60.80783925000287,53496.18335472 2024-05-10,00:56:56.000,131,11063009,14325,0,1715302615,13082.682242269999,60.80079012000351,53496.15540624 2024-05-10,00:56:57.000,131,11063020,13885,0,1715302616,13082.662033339999,60.75849534000008,53496.19732896001 2024-05-10,00:56:58.000,131,11062979,13765,0,1715302617,13082.594670239989,60.75144621000072,53496.141432 2024-05-10,00:56:59.000,131,11062990,13605,0,1715302618,13082.567724999994,60.75144621000072,53496.11348352 2024-05-10,00:57:00.000,131,11062979,13925,0,1715302619,13082.540779759998,60.70915143000457,53496.2113032 2024-05-10,00:57:01.000,131,11063056,13725,0,1715302620,13082.540779759998,60.69505316999857,53496.19034184001 2024-05-10,00:57:02.000,131,11062980,13925,0,1715302621,13082.534043449989,60.673905780000496,53496.16938048001 2024-05-10,00:57:03.000,131,11063021,13245,0,1715302622,13082.459944039998,60.58226709000155,53496.21829032001 2024-05-10,00:57:04.000,131,11062966,13405,0,1715302623,13082.473416659988,60.61046360999899,53496.11348352 2024-05-10,00:57:05.000,131,11063025,13565,0,1715302624,13082.459944039998,60.60341447999963,53496.12047064001 2024-05-10,00:57:06.000,131,11063051,13765,0,1715302625,13082.432998799988,60.59636535000027,53496.127457760005 2024-05-10,00:57:07.000,131,11063024,13925,0,1715302626,13082.385844629993,60.561119700003474,53496.127457760005 2024-05-10,00:57:08.000,131,11063033,14005,0,1715302627,13082.399317249998,60.56816883000283,53496.09950928001 2024-05-10,00:57:09.000,131,11062976,13805,0,1715302628,13082.412789870003,60.57521796000219,53496.141432 2024-05-10,00:57:10.000,131,11063014,13925,0,1715302629,13082.426262489993,60.58931622000091,53496.13444488 2024-05-10,00:57:11.000,131,11063046,13845,0,1715302630,13082.432998799988,60.63161100000434,53496.13444488 2024-05-10,00:57:12.000,131,11063035,13525,0,1715302631,13082.426262489993,60.64570926000306,53496.04361232 2024-05-10,00:57:13.000,131,11062984,13885,0,1715302632,13082.406053559993,60.64570926000306,53496.008676720005 2024-05-10,00:57:14.000,131,11063045,13605,0,1715302633,13082.432998799988,60.723249690003286,53496.04361232 2024-05-10,00:57:15.000,131,11063059,13605,0,1715302634,13082.412789870003,60.71620056000393,53496.05059944001 2024-05-10,00:57:16.000,131,11062998,13845,0,1715302635,13082.406053559993,60.737347950002004,53496.0366252 2024-05-10,00:57:17.000,131,11062993,13605,0,1715302636,13082.412789870003,60.77964272999816,53496.008676720005 2024-05-10,00:57:18.000,131,11063010,13925,0,1715302637,13082.426262489993,60.79374099000415,53495.93880552 2024-05-10,00:57:19.000,131,11063026,13565,0,1715302638,13082.486889279993,60.84308489999967,53495.97374112 2024-05-10,00:57:20.000,131,11063029,13605,0,1715302639,13082.473416659988,60.83603577000031,53495.94579264 2024-05-10,00:57:21.000,131,11063009,13565,0,1715302640,13082.480152969998,60.87128142000438,53495.95277976001 2024-05-10,00:57:22.000,131,11062966,13445,0,1715302641,13082.493625589988,60.8853796800031,53495.94579264 2024-05-10,00:57:23.000,131,11063021,13605,0,1715302642,13082.486889279993,60.87128142000438,53495.8968828 2024-05-10,00:57:24.000,131,11062993,13485,0,1715302643,13082.466680349993,60.87128142000438,53495.889895680004 2024-05-10,00:57:25.000,131,11063053,13605,0,1715302644,13082.439735109998,60.87833055000374,53495.93181840001 2024-05-10,00:57:26.000,131,11062986,13925,0,1715302645,13082.453207729988,60.87833055000374,53495.889895680004 2024-05-10,00:57:27.000,131,11063035,13485,0,1715302646,13082.379108319998,60.850134029999026,53495.93181840001 2024-05-10,00:57:28.000,131,11063022,13565,0,1715302647,13082.432998799988,60.80783925000287,53495.910857040006 2024-05-10,00:57:29.000,131,11062998,13725,0,1715302648,13082.365635699993,60.77964272999816,53495.8968828 2024-05-10,00:57:30.000,131,11063036,13645,0,1715302649,13082.358899389998,60.75849534000008,53495.910857040006 2024-05-10,00:58:01.000,131,11063030,13605,0,1715302680,13081.954720789996,60.60341447999963,53495.90386992001 2024-05-10,00:58:02.000,131,11063049,13765,0,1715302681,13081.961457099991,60.624561869997706,53495.86893432 2024-05-10,00:58:03.000,131,11063002,13645,0,1715302682,13081.961457099991,60.624561869997706,53495.90386992001 2024-05-10,00:58:04.000,131,11063036,13845,0,1715302683,13081.995138649996,60.63161100000434,53495.94579264 2024-05-10,00:58:05.000,131,11063014,13885,0,1715302684,13082.022083889991,60.66685665000114,53495.94579264 2024-05-10,00:58:06.000,131,11062982,13925,0,1715302685,13082.022083889991,60.688004039999214,53495.93181840001 2024-05-10,00:58:07.000,131,11063030,13565,0,1715302686,13082.055765439996,60.680954909999855,53495.93181840001 2024-05-10,00:58:08.000,131,11062998,13565,0,1715302687,13082.082710679992,60.66685665000114,53495.93181840001 2024-05-10,00:58:09.000,131,11063035,13565,0,1715302688,13082.136601159997,60.688004039999214,53495.91784416 2024-05-10,00:58:10.000,131,11063003,13725,0,1715302689,13082.136601159997,60.66685665000114,53495.92483128 2024-05-10,00:58:11.000,131,11062989,13525,0,1715302690,13082.170282710002,60.673905780000496,53495.889895680004 2024-05-10,00:58:12.000,131,11063032,13885,0,1715302691,13082.163546399992,60.688004039999214,53495.84797296 2024-05-10,00:58:13.000,131,11062989,13925,0,1715302692,13082.217436879997,60.70210229999793,53495.93181840001 2024-05-10,00:58:14.000,131,11063000,14045,0,1715302693,13082.224173189992,60.65275839000242,53495.94579264 2024-05-10,00:58:15.000,131,11062987,14085,0,1715302694,13082.224173189992,60.65980752000178,53495.98072824001 2024-05-10,00:58:16.000,131,11062978,13685,0,1715302695,13082.224173189992,60.70915143000457,53495.92483128 2024-05-10,00:58:17.000,131,11063026,13845,0,1715302696,13082.284799979992,60.730298820002645,53495.92483128 2024-05-10,00:58:18.000,131,11062974,13645,0,1715302697,13082.298272599997,60.673905780000496,53495.91784416 2024-05-10,00:58:19.000,131,11062988,13725,0,1715302698,13082.318481529997,60.688004039999214,53495.86194720001 2024-05-10,00:58:20.000,131,11062995,13925,0,1715302699,13082.291536290002,60.65275839000242,53495.88290856001 2024-05-10,00:58:21.000,131,11063014,13605,0,1715302700,13082.298272599997,60.680954909999855,53495.889895680004 2024-05-10,00:58:22.000,131,11063028,13285,0,1715302701,13082.291536290002,60.70210229999793,53495.840985840005 2024-05-10,00:58:23.000,131,11063052,13685,0,1715302702,13082.311745220002,60.65275839000242,53495.90386992001 2024-05-10,00:58:24.000,131,11063019,13645,0,1715302703,13082.271327360002,60.680954909999855,53495.90386992001 2024-05-10,00:58:25.000,131,11063006,13405,0,1715302704,13082.271327360002,60.680954909999855,53495.92483128 2024-05-10,00:58:26.000,131,11062999,13605,0,1715302705,13082.271327360002,60.737347950002004,53495.94579264 2024-05-10,00:58:27.000,131,11063007,13605,0,1715302706,13082.271327360002,60.69505316999857,53495.8968828 2024-05-10,00:58:28.000,131,11063020,13765,0,1715302707,13082.210700570002,60.70915143000457,53495.92483128 2024-05-10,00:58:29.000,131,11062986,13845,0,1715302708,13082.230909500002,60.66685665000114,53495.92483128 2024-05-10,00:58:30.000,131,11063002,13845,0,1715302709,13082.217436879997,60.70915143000457,53495.910857040006 2024-05-10,00:58:31.000,131,11062993,13565,0,1715302710,13082.203964259992,60.70915143000457,53495.93181840001 2024-05-10,00:58:32.000,131,11063026,13405,0,1715302711,13082.224173189992,60.673905780000496,53495.93181840001 2024-05-10,00:58:33.000,131,11063014,13565,0,1715302712,13082.190491640002,60.65275839000242,53495.95277976001 2024-05-10,00:58:34.000,131,11063019,13725,0,1715302713,13082.177019019997,60.688004039999214,53495.90386992001 2024-05-10,00:58:35.000,131,11063028,13885,0,1715302714,13082.197227949997,60.723249690003286,53495.94579264 2024-05-10,00:58:36.000,131,11063002,13445,0,1715302715,13082.183755329992,60.70915143000457,53495.98771536 2024-05-10,00:58:37.000,131,11062976,13685,0,1715302716,13082.163546399992,60.70915143000457,53495.98771536 2024-05-10,00:58:38.000,131,11062991,13765,0,1715302717,13082.163546399992,60.723249690003286,53495.98771536 2024-05-10,00:58:39.000,131,11062974,13725,0,1715302718,13082.156810089997,60.737347950002004,53495.98771536 2024-05-10,00:58:40.000,131,11062944,13485,0,1715302719,13082.163546399992,60.77964272999816,53496.00168960001 2024-05-10,00:58:41.000,131,11062987,13605,0,1715302720,13082.156810089997,60.79374099000415,53495.98771536 2024-05-10,00:58:42.000,131,11062958,13725,0,1715302721,13082.136601159997,60.80079012000351,53496.01566384 2024-05-10,00:58:43.000,131,11062953,13645,0,1715302722,13082.197227949997,60.82193751000159,53496.01566384 2024-05-10,00:58:44.000,131,11063010,13845,0,1715302723,13082.197227949997,60.82898664000095,53496.01566384 2024-05-10,00:58:45.000,131,11063034,13765,0,1715302724,13082.224173189992,60.864232289997744,53496.02963808001 2024-05-10,00:58:46.000,131,11062971,13885,0,1715302725,13082.251118430002,60.864232289997744,53495.95277976001 2024-05-10,00:58:47.000,131,11063051,13645,0,1715302726,13082.278063669997,60.8853796800031,53495.98771536 2024-05-10,00:58:48.000,131,11063015,13845,0,1715302727,13082.237645809997,60.87128142000438,53495.98771536 2024-05-10,00:58:49.000,131,11063007,13845,0,1715302728,13082.264591049992,60.899477940001816,53496.00168960001 2024-05-10,00:58:50.000,131,11062984,13805,0,1715302729,13082.291536290002,60.92767445999925,53496.02963808001 2024-05-10,00:58:51.000,131,11063020,13885,0,1715302730,13082.284799979992,60.906527070001175,53496.0366252 2024-05-10,00:58:52.000,131,11063018,13765,0,1715302731,13082.271327360002,60.89242881000246,53496.01566384 2024-05-10,00:58:53.000,131,11062986,13565,0,1715302732,13082.325217839993,60.913576200000534,53496.057586560004 2024-05-10,00:58:54.000,131,11063051,13765,0,1715302733,13082.305008909992,60.864232289997744,53496.02963808001 2024-05-10,00:58:55.000,131,11063026,13645,0,1715302734,13082.291536290002,60.80079012000351,53496.057586560004 2024-05-10,00:58:56.000,131,11063018,13725,0,1715302735,13082.318481529997,60.83603577000031,53496.08553504 2024-05-10,00:58:57.000,131,11062990,13885,0,1715302736,13082.311745220002,60.79374099000415,53496.07156080001 2024-05-10,00:58:58.000,131,11062987,13925,0,1715302737,13082.278063669997,60.786691860004794,53496.09252216 2024-05-10,00:58:59.000,131,11062984,13805,0,1715302738,13082.217436879997,60.737347950002004,53496.09252216 2024-05-10,00:59:00.000,131,11062960,13685,0,1715302739,13082.210700570002,60.75144621000072,53496.08553504 2024-05-10,00:59:01.000,131,11062997,13765,0,1715302740,13082.143337469992,60.69505316999857,53496.07156080001 2024-05-10,00:59:02.000,131,11062977,13965,0,1715302741,13082.129864850001,60.65980752000178,53496.09950928001 2024-05-10,00:59:03.000,131,11063014,13885,0,1715302742,13082.069238060001,60.64570926000306,53496.09950928001 2024-05-10,00:59:04.000,131,11063029,13525,0,1715302743,13082.035556509996,60.61046360999899,53496.12047064001 2024-05-10,00:59:05.000,131,11062991,13525,0,1715302744,13081.94798448,60.60341447999963,53496.15540624 2024-05-10,00:59:06.000,131,11063027,13925,0,1715302745,13081.88062137999,60.58226709000155,53496.12047064001 2024-05-10,00:59:07.000,131,11063047,14005,0,1715302746,13081.81999458999,60.53997230999812,53496.16239336 2024-05-10,00:59:08.000,131,11063028,14085,0,1715302747,13081.76610411,60.53292317999876,53496.14841912001 2024-05-10,00:59:09.000,131,11062991,14085,0,1715302748,13081.68526839,60.53997230999812,53496.246238800006 2024-05-10,00:59:10.000,131,11063008,13765,0,1715302749,13081.64485053,60.5258740499994,53496.14841912001 2024-05-10,00:59:11.000,131,11063031,13565,0,1715302750,13081.611168979995,60.5258740499994,53496.15540624 2024-05-10,00:59:12.000,131,11063024,13925,0,1715302751,13081.56401481,60.547021440004755,53496.176367600005 2024-05-10,00:59:13.000,131,11063026,14085,0,1715302752,13081.550542189994,60.5258740499994,53496.14841912001 2024-05-10,00:59:14.000,131,11063008,13805,0,1715302753,13081.590960049994,60.53997230999812,53496.14841912001 2024-05-10,00:59:15.000,131,11062963,14165,0,1715302754,13081.54380588,60.504726660001324,53496.1064964 2024-05-10,00:59:16.000,131,11063020,13405,0,1715302755,13081.590960049994,60.547021440004755,53496.15540624 2024-05-10,00:59:17.000,131,11063034,13885,0,1715302756,13081.570751119994,60.53292317999876,53496.09950928001 2024-05-10,00:59:18.000,131,11063011,13565,0,1715302757,13081.60443267,60.53292317999876,53496.141432 2024-05-10,00:59:19.000,131,11062965,13565,0,1715302758,13081.65832314999,60.511775790000684,53496.07156080001 2024-05-10,00:59:20.000,131,11063007,13845,0,1715302759,13081.67853207999,60.51882492000004,53496.06457368 2024-05-10,00:59:21.000,131,11063006,13845,0,1715302760,13081.72568625,60.53997230999812,53496.057586560004 2024-05-10,00:59:22.000,131,11063024,13405,0,1715302761,13081.81999458999,60.490628400002606,53496.09950928001 2024-05-10,00:59:23.000,131,11062993,13685,0,1715302762,13081.81999458999,60.448333619999175,53495.99470248 2024-05-10,00:59:24.000,131,11063026,13605,0,1715302763,13081.941248169991,60.43423536000046,53496.057586560004 2024-05-10,00:59:25.000,131,11062960,13845,0,1715302764,13082.035556509996,60.36374405999959,53496.04361232 2024-05-10,00:59:26.000,131,11062989,13565,0,1715302765,13082.116392229997,60.321449280003435,53495.966754 2024-05-10,00:59:27.000,131,11062999,13565,0,1715302766,13082.170282710002,60.23685972000385,53496.09252216 2024-05-10,00:59:28.000,131,11063004,13805,0,1715302767,13082.251118430002,60.20866319999914,53496.078547920006 2024-05-10,00:59:29.000,131,11063012,13725,0,1715302768,13082.318481529997,60.18751581000106,53496.1064964 2024-05-10,00:59:30.000,131,11063023,13845,0,1715302769,13082.412789870003,60.152270160004264,53496.176367600005 2024-05-10,00:59:31.000,131,11063013,14245,0,1715302770,13082.432998799988,60.053582339998684,53496.18335472 2024-05-10,00:59:32.000,131,11062964,13965,0,1715302771,13082.493625589988,60.03243495000061,53496.16239336 2024-05-10,00:59:33.000,131,11062965,13925,0,1715302772,13082.534043449989,59.99718930000381,53496.21829032001 2024-05-10,00:59:34.000,131,11063023,13885,0,1715302773,13082.534043449989,59.96194364999974,53496.225277440004 2024-05-10,00:59:35.000,131,11063020,13805,0,1715302774,13082.587933929994,59.94079626000166,53496.23925168001 2024-05-10,00:59:36.000,131,11063000,13765,0,1715302775,13082.635088099989,59.92669800000294,53496.28816152001 2024-05-10,00:59:37.000,131,11063000,13565,0,1715302776,13082.648560719994,59.94079626000166,53496.30213576 2024-05-10,00:59:38.000,131,11062954,13925,0,1715302777,13082.668769649994,59.95489452000038,53496.33707136001 2024-05-10,00:59:39.000,131,11062986,13645,0,1715302778,13082.702451199999,59.94784539000102,53496.344058480005 2024-05-10,00:59:40.000,131,11062990,13925,0,1715302779,13082.749605369994,59.912599740004225,53496.33707136001 2024-05-10,00:59:41.000,131,11062968,13925,0,1715302780,13082.81696846999,59.94079626000166,53496.4209168 2024-05-10,00:59:42.000,131,11063048,14005,0,1715302781,13082.83717739999,59.9337471300023,53496.45585240001 2024-05-10,00:59:43.000,131,11062979,13565,0,1715302782,13082.870858949995,59.905550610004866,53496.44187816 2024-05-10,00:59:44.000,131,11062988,14245,0,1715302783,13082.83717739999,59.87735409000015,53496.45585240001 2024-05-10,00:59:45.000,131,11062986,13685,0,1715302784,13082.88433157,59.82801018000464,53496.49777512 2024-05-10,00:59:46.000,131,11062981,13765,0,1715302785,13082.911276809995,59.813911919998645,53496.511749360005 2024-05-10,00:59:47.000,131,11063005,13885,0,1715302786,13082.911276809995,59.78571540000121,53496.52572360001 2024-05-10,00:59:48.000,131,11062993,13765,0,1715302787,13082.931485739995,59.7222732299997,53496.490788 2024-05-10,00:59:49.000,131,11063043,14005,0,1715302788,13082.98537622,59.694076710002264,53496.56764632 2024-05-10,00:59:50.000,131,11062998,13965,0,1715302789,13083.012321459995,59.67292932000419,53496.56764632 2024-05-10,00:59:51.000,131,11062985,14005,0,1715302790,13083.05947562999,59.637683670000115,53496.630530400005 2024-05-10,00:59:52.000,131,11062997,13925,0,1715302791,13083.12010241999,59.60948715000268,53496.63751752 2024-05-10,00:59:53.000,131,11062995,13565,0,1715302792,13083.16725659,59.5883397600046,53496.61655616 2024-05-10,00:59:54.000,131,11063019,13925,0,1715302793,13083.200938139991,59.57424149999861,53496.65847888 2024-05-10,00:59:55.000,131,11062947,13925,0,1715302794,13083.268301240001,59.54604498000117,53496.65847888 2024-05-10,00:59:56.000,131,11063028,13725,0,1715302795,13083.275037549996,59.53194672000245,53496.70738872 2024-05-10,00:59:57.000,131,11063031,13805,0,1715302796,13083.369345890002,59.517848460003734,53496.70738872 2024-05-10,00:59:58.000,131,11062973,13845,0,1715302797,13083.349136960001,59.53899585000181,53496.70738872 2024-05-10,00:59:59.000,131,11062996,13925,0,1715302798,13083.409763750002,59.53899585000181,53496.72136296001 2024-05-10,01:00:00.000,131,11063010,13885,0,1715302799,13083.450181610002,59.50375019999774,53496.7353372 2024-05-10,01:00:01.000,131,11063023,13685,0,1715302800,13083.497335779997,59.48260280999966,53496.79123416001 2024-05-10,01:00:02.000,131,11062991,13885,0,1715302801,13083.544489949993,59.461455420001585,53496.81918264001 2024-05-10,01:00:03.000,131,11063029,13565,0,1715302802,13083.632061980003,59.48260280999966,53496.83315688 2024-05-10,01:00:04.000,131,11063002,13885,0,1715302803,13083.659007219998,59.43325890000415,53496.86110536001 2024-05-10,01:00:05.000,131,11063000,13765,0,1715302804,13083.685952459993,59.405062379999436,53496.847131120005 2024-05-10,01:00:06.000,131,11063012,13685,0,1715302805,13083.753315559989,59.38391499000136,53496.93796368001 2024-05-10,01:00:07.000,131,11063039,13925,0,1715302806,13083.719634009998,59.34162020999793,53496.95892504001 2024-05-10,01:00:08.000,131,11063001,13805,0,1715302807,13083.733106629988,59.29227630000241,53496.9449508 2024-05-10,01:00:09.000,131,11062988,13645,0,1715302808,13083.773524489989,59.285227170003054,53497.00783488001 2024-05-10,01:00:10.000,131,11062987,13725,0,1715302809,13083.753315559989,59.235883260000264,53497.02180912 2024-05-10,01:00:11.000,131,11063011,13525,0,1715302810,13083.739842939998,59.24998151999898,53496.99386064 2024-05-10,01:00:12.000,131,11063037,13365,0,1715302811,13083.699425079998,59.25703064999834,53497.014822000005 2024-05-10,01:00:13.000,131,11063045,13725,0,1715302812,13083.659007219998,59.221785000001546,53497.04277048 2024-05-10,01:00:14.000,131,11063039,13725,0,1715302813,13083.632061980003,59.20063761000347,53497.084693200006 2024-05-10,01:00:15.000,131,11063037,13645,0,1715302814,13083.645534599993,59.228834130000905,53497.10565456001 2024-05-10,01:00:16.000,131,11063010,13805,0,1715302815,13083.598380429998,59.221785000001546,53497.10565456001 2024-05-10,01:00:17.000,131,11063049,13725,0,1715302816,13083.605116739993,59.21473587000219,53497.14757728 2024-05-10,01:00:18.000,131,11063058,13725,0,1715302817,13083.544489949993,59.20768674000283,53497.14059016 2024-05-10,01:00:19.000,131,11062983,13445,0,1715302818,13083.578171499998,59.235883260000264,53497.10565456001 2024-05-10,01:00:20.000,131,11063028,13925,0,1715302819,13083.537753639997,59.221785000001546,53497.11264168 2024-05-10,01:00:21.000,131,11062969,13685,0,1715302820,13083.618589359998,59.21473587000219,53497.10565456001 2024-05-10,01:00:22.000,131,11063012,13685,0,1715302821,13083.564698879993,59.24293238999962,53497.1196288 2024-05-10,01:00:23.000,131,11063010,13845,0,1715302822,13083.625325669993,59.21473587000219,53497.084693200006 2024-05-10,01:00:24.000,131,11063021,13685,0,1715302823,13083.638798289998,59.24293238999962,53497.182512880005 2024-05-10,01:00:25.000,131,11063016,13685,0,1715302824,13083.672479839988,59.235883260000264,53497.133603040005 2024-05-10,01:00:26.000,131,11062989,13685,0,1715302825,13083.685952459993,59.228834130000905,53497.10565456001 2024-05-10,01:00:27.000,131,11062991,13405,0,1715302826,13083.699425079998,59.24293238999962,53497.14757728 2024-05-10,01:00:28.000,131,11062997,13725,0,1715302827,13083.692688769988,59.221785000001546,53497.14059016 2024-05-10,01:00:29.000,131,11063068,13485,0,1715302828,13083.760051869998,59.228834130000905,53497.14059016 2024-05-10,01:00:30.000,131,11063034,14045,0,1715302829,13083.760051869998,59.2640797799977,53497.14757728 2024-05-10,01:00:31.000,131,11063010,13525,0,1715302830,13083.820678659999,59.221785000001546,53497.16853864 2024-05-10,01:00:32.000,131,11063056,13605,0,1715302831,13083.827414969994,59.24998151999898,53497.15456440001 2024-05-10,01:00:33.000,131,11063003,13445,0,1715302832,13083.827414969994,59.24293238999962,53497.182512880005 2024-05-10,01:00:34.000,131,11063034,13885,0,1715302833,13083.854360209989,59.24293238999962,53497.14757728 2024-05-10,01:00:35.000,131,11063022,13765,0,1715302834,13083.861096519999,59.24998151999898,53497.14059016 2024-05-10,01:00:36.000,131,11063010,13565,0,1715302835,13083.867832829994,59.24998151999898,53497.14757728 2024-05-10,01:00:37.000,131,11063050,13965,0,1715302836,13083.89477806999,59.20768674000283,53497.16155152 2024-05-10,01:00:38.000,131,11062994,14005,0,1715302837,13083.874569139989,59.228834130000905,53497.133603040005 2024-05-10,01:00:39.000,131,11062979,13645,0,1715302838,13083.854360209989,59.228834130000905,53497.182512880005 2024-05-10,01:00:40.000,131,11063031,13645,0,1715302839,13083.847623899994,59.235883260000264,53497.14059016 2024-05-10,01:00:41.000,131,11063032,13565,0,1715302840,13083.827414969994,59.20768674000283,53497.14059016 2024-05-10,01:00:42.000,131,11062997,13765,0,1715302841,13083.847623899994,59.221785000001546,53497.10565456001 2024-05-10,01:00:43.000,131,11063048,13485,0,1715302842,13083.820678659999,59.20768674000283,53497.133603040005 2024-05-10,01:00:44.000,131,11062990,13565,0,1715302843,13083.793733419989,59.221785000001546,53497.12661592001 2024-05-10,01:00:45.000,131,11063030,13685,0,1715302844,13083.766788179993,59.20768674000283,53497.12661592001 2024-05-10,01:00:46.000,131,11063032,13765,0,1715302845,13083.766788179993,59.172441089998756,53497.1196288 2024-05-10,01:00:47.000,131,11062990,13845,0,1715302846,13083.746579249993,59.1653919599994,53497.133603040005 2024-05-10,01:00:48.000,131,11063046,13845,0,1715302847,13083.746579249993,59.179490219998115,53497.133603040005 2024-05-10,01:00:49.000,131,11063011,13765,0,1715302848,13083.760051869998,59.15834283000004,53497.16853864 2024-05-10,01:00:50.000,131,11063026,13685,0,1715302849,13083.726370319993,59.15834283000004,53497.21046136 2024-05-10,01:00:51.000,131,11063009,13845,0,1715302850,13083.719634009998,59.1301463100026,53497.20347424001 2024-05-10,01:00:52.000,131,11062999,14085,0,1715302851,13083.699425079998,59.09490065999853,53497.21046136 2024-05-10,01:00:53.000,131,11063006,13645,0,1715302852,13083.719634009998,59.08080239999981,53497.1895 2024-05-10,01:00:54.000,131,11063003,13845,0,1715302853,13083.712897699988,59.06670414000109,53497.23840984 2024-05-10,01:00:55.000,131,11062978,13605,0,1715302854,13083.679216149998,59.08080239999981,53497.22443560001 2024-05-10,01:00:56.000,131,11063017,13925,0,1715302855,13083.679216149998,59.059655010001734,53497.22443560001 2024-05-10,01:00:57.000,131,11062986,13925,0,1715302856,13083.645534599993,59.052605880002375,53497.252384080006 2024-05-10,01:00:58.000,131,11063020,13605,0,1715302857,13083.618589359998,59.08080239999981,53497.27334544001 2024-05-10,01:00:59.000,131,11063025,13645,0,1715302858,13083.605116739993,59.11604805000388,53497.17552576001 2024-05-10,01:01:00.000,131,11063004,13365,0,1715302859,13083.605116739993,59.1301463100026,53497.19648712001 2024-05-10,01:01:01.000,131,11063000,14205,0,1715302860,13083.571435190002,59.12309718000324,53497.182512880005 2024-05-10,01:01:02.000,131,11062998,13565,0,1715302861,13083.531017330002,59.20063761000347,53497.14059016 2024-05-10,01:01:03.000,131,11063048,13965,0,1715302862,13083.557962569997,59.179490219998115,53497.16853864 2024-05-10,01:01:04.000,131,11062983,13765,0,1715302863,13083.510808400002,59.20768674000283,53497.14059016 2024-05-10,01:01:05.000,131,11062988,13565,0,1715302864,13083.463654229992,59.20063761000347,53497.14757728 2024-05-10,01:01:06.000,131,11063052,14165,0,1715302865,13083.477126849997,59.235883260000264,53497.14059016 2024-05-10,01:01:07.000,131,11063016,13885,0,1715302866,13083.409763750002,59.21473587000219,53497.12661592001 2024-05-10,01:01:08.000,131,11063055,13765,0,1715302867,13083.396291129997,59.228834130000905,53497.182512880005 2024-05-10,01:01:09.000,131,11063001,13685,0,1715302868,13083.362609579992,59.25703064999834,53497.14059016 2024-05-10,01:01:10.000,131,11063025,13925,0,1715302869,13083.335664339997,59.235883260000264,53497.133603040005 2024-05-10,01:01:11.000,131,11063024,13645,0,1715302870,13083.322191719992,59.25703064999834,53497.19648712001 2024-05-10,01:01:12.000,131,11063023,13605,0,1715302871,13083.295246479996,59.221785000001546,53497.16155152 2024-05-10,01:01:13.000,131,11063009,13645,0,1715302872,13083.268301240001,59.21473587000219,53497.133603040005 2024-05-10,01:01:14.000,131,11063005,13685,0,1715302873,13083.268301240001,59.21473587000219,53497.084693200006 2024-05-10,01:01:15.000,131,11062989,13605,0,1715302874,13083.227883380001,59.20768674000283,53497.07770608001 2024-05-10,01:01:16.000,131,11063018,13405,0,1715302875,13083.207674450001,59.14424457000132,53497.014822000005 2024-05-10,01:01:17.000,131,11063024,13725,0,1715302876,13083.194201829996,59.172441089998756,53497.03578336001 2024-05-10,01:01:18.000,131,11063041,13885,0,1715302877,13083.16725659,59.172441089998756,53497.07770608001 2024-05-10,01:01:19.000,131,11063019,13725,0,1715302878,13083.133575039996,59.14424457000132,53497.03578336001 2024-05-10,01:01:20.000,131,11063037,13925,0,1715302879,13083.12683873,59.108998920004524,53497.063731840004 2024-05-10,01:01:21.000,131,11062993,13765,0,1715302880,13083.09989348999,59.08080239999981,53497.063731840004 2024-05-10,01:01:22.000,131,11062977,13445,0,1715302881,13083.093157179996,59.0314584900043,53497.02879624001 2024-05-10,01:01:23.000,131,11063011,14005,0,1715302882,13083.03926669999,59.003261969999585,53497.00783488001 2024-05-10,01:01:24.000,131,11062950,13405,0,1715302883,13083.03926669999,58.996212840000226,53497.00084776 2024-05-10,01:01:25.000,131,11063049,13565,0,1715302884,13083.032530389995,58.96096719000343,53496.95193792 2024-05-10,01:01:26.000,131,11063047,13485,0,1715302885,13083.03926669999,58.95391806000407,53496.99386064 2024-05-10,01:01:27.000,131,11062988,13565,0,1715302886,13083.02579408,58.91867241,53496.97289928 2024-05-10,01:01:28.000,131,11063009,14005,0,1715302887,13082.97863990999,58.93981979999808,53497.0497576 2024-05-10,01:01:29.000,131,11063040,13765,0,1715302888,13082.97863990999,58.93277066999872,53497.05674472001 2024-05-10,01:01:30.000,131,11062989,13645,0,1715302889,13082.971903599995,58.91162328000064,53497.014822000005 2024-05-10,01:01:31.000,131,11062994,13725,0,1715302890,13082.95843097999,58.92572153999936,53497.0497576 2024-05-10,01:01:32.000,131,11063013,13925,0,1715302891,13082.91801311999,58.95391806000407,53497.00084776 2024-05-10,01:01:33.000,131,11063027,13885,0,1715302892,13082.89780418999,58.93277066999872,53496.9798864 2024-05-10,01:01:34.000,131,11062968,13525,0,1715302893,13082.850650019995,58.94686893000471,53496.99386064 2024-05-10,01:01:35.000,131,11062958,13805,0,1715302894,13082.85738632999,58.996212840000226,53496.95892504001 2024-05-10,01:01:36.000,131,11063006,13685,0,1715302895,13082.830441089995,58.96096719000343,53496.95892504001 2024-05-10,01:01:37.000,131,11063040,13925,0,1715302896,13082.79675953999,58.93277066999872,53496.95892504001 2024-05-10,01:01:38.000,131,11062977,13845,0,1715302897,13082.77655060999,58.93981979999808,53496.917002320006 2024-05-10,01:01:39.000,131,11062975,13645,0,1715302898,13082.76307799,58.96801632000279,53496.965912160005 2024-05-10,01:01:40.000,131,11062992,13965,0,1715302899,13082.749605369994,58.93277066999872,53496.965912160005 2024-05-10,01:01:41.000,131,11063000,13805,0,1715302900,13082.702451199999,58.91162328000064,53496.92398944 2024-05-10,01:01:42.000,131,11062985,14165,0,1715302901,13082.668769649994,58.90457415000128,53496.86110536001 2024-05-10,01:01:43.000,131,11063001,13805,0,1715302902,13082.635088099989,58.91867241,53496.93097656 2024-05-10,01:01:44.000,131,11062985,13885,0,1715302903,13082.594670239989,58.876377630003844,53496.88905384001 2024-05-10,01:01:45.000,131,11062947,14005,0,1715302904,13082.594670239989,58.91867241,53496.8750796 2024-05-10,01:01:46.000,131,11063031,14085,0,1715302905,13082.594670239989,58.89047589000256,53496.92398944 2024-05-10,01:01:47.000,131,11063003,14085,0,1715302906,13082.635088099989,58.89047589000256,53496.90302808 2024-05-10,01:01:48.000,131,11062975,13845,0,1715302907,13082.635088099989,58.869328500004485,53496.8750796 2024-05-10,01:01:49.000,131,11062981,13525,0,1715302908,13082.702451199999,58.86227936999785,53496.896040960004 2024-05-10,01:01:50.000,131,11062994,13965,0,1715302909,13082.702451199999,58.84818110999913,53496.91001520001 2024-05-10,01:01:51.000,131,11063026,13605,0,1715302910,13082.742869059999,58.80588633000298,53496.93796368001 2024-05-10,01:01:52.000,131,11062993,14085,0,1715302911,13082.810232159994,58.7847389400049,53496.86809248001 2024-05-10,01:01:53.000,131,11062989,14125,0,1715302912,13082.83717739999,58.74949329000083,53496.90302808 2024-05-10,01:01:54.000,131,11063019,13965,0,1715302913,13082.89780418999,58.74244416000147,53496.847131120005 2024-05-10,01:01:55.000,131,11062958,13325,0,1715302914,13082.92474943,58.72834590000275,53496.86110536001 2024-05-10,01:01:56.000,131,11062946,13605,0,1715302915,13082.95843097999,58.70014937999804,53496.95193792 2024-05-10,01:01:57.000,131,11062998,13565,0,1715302916,13083.012321459995,58.6719528600006,53496.88206672 2024-05-10,01:01:58.000,131,11062993,13925,0,1715302917,13083.08642087,58.70719851000467,53496.88905384001 2024-05-10,01:01:59.000,131,11062982,13685,0,1715302918,13083.133575039996,58.71424764000403,53496.93097656 2024-05-10,01:02:00.000,131,11062987,13565,0,1715302919,13083.16725659,58.69310024999868,53496.88206672 2024-05-10,01:02:01.000,131,11062999,14085,0,1715302920,13083.200938139991,58.73539503000211,53496.91001520001 2024-05-10,01:02:02.000,131,11063015,13525,0,1715302921,13083.261564929991,58.70014937999804,53496.86110536001 2024-05-10,01:02:03.000,131,11062993,13645,0,1715302922,13083.308719100001,58.73539503000211,53496.88905384001 2024-05-10,01:02:04.000,131,11063007,13645,0,1715302923,13083.376082199997,58.74244416000147,53496.88905384001 2024-05-10,01:02:05.000,131,11062947,13165,0,1715302924,13083.423236369992,58.75654242000019,53496.88206672 2024-05-10,01:02:06.000,131,11063043,13965,0,1715302925,13083.463654229992,58.777689809998265,53496.896040960004 2024-05-10,01:02:07.000,131,11062981,13605,0,1715302926,13083.537753639997,58.770640679998905,53496.88905384001 2024-05-10,01:02:08.000,131,11063031,13245,0,1715302927,13083.578171499998,58.763591549999546,53496.847131120005 2024-05-10,01:02:09.000,131,11062975,13725,0,1715302928,13083.652270909988,58.72129677000339,53496.93796368001 2024-05-10,01:02:10.000,131,11062976,13725,0,1715302929,13083.712897699988,58.74244416000147,53496.88905384001 2024-05-10,01:02:11.000,131,11062968,13685,0,1715302930,13083.766788179993,58.75654242000019,53496.917002320006 2024-05-10,01:02:12.000,131,11062995,13605,0,1715302931,13083.840887589999,58.73539503000211,53496.91001520001 2024-05-10,01:02:13.000,131,11063006,13765,0,1715302932,13083.881305449999,58.71424764000403,53496.965912160005 2024-05-10,01:02:14.000,131,11062984,13245,0,1715302933,13083.91498699999,58.71424764000403,53496.95193792 2024-05-10,01:02:15.000,131,11062981,13805,0,1715302934,13083.9823501,58.68605111999932,53496.95892504001 2024-05-10,01:02:16.000,131,11063019,13685,0,1715302935,13084.03624057999,58.70014937999804,53497.02180912 2024-05-10,01:02:17.000,131,11062983,13645,0,1715302936,13084.08339475,58.6719528600006,53496.9449508 2024-05-10,01:02:18.000,131,11062986,13645,0,1715302937,13084.10360368,58.67900198999996,53497.02879624001 2024-05-10,01:02:19.000,131,11062991,13645,0,1715302938,13084.1844394,58.67900198999996,53497.12661592001 2024-05-10,01:02:20.000,131,11062999,13925,0,1715302939,13084.191175709995,58.66490373000124,53497.05674472001 2024-05-10,01:02:21.000,131,11063001,13645,0,1715302940,13084.231593569995,58.6719528600006,53497.07071896 2024-05-10,01:02:22.000,131,11062976,13405,0,1715302941,13084.21812094999,58.636707210003806,53497.10565456001 2024-05-10,01:02:23.000,131,11062988,13725,0,1715302942,13084.292220359996,58.67900198999996,53497.14059016 2024-05-10,01:02:24.000,131,11062994,13965,0,1715302943,13084.25853880999,58.69310024999868,53497.1196288 2024-05-10,01:02:25.000,131,11062964,13765,0,1715302944,13084.292220359996,58.66490373000124,53497.14757728 2024-05-10,01:02:26.000,131,11062974,13765,0,1715302945,13084.26527512,58.68605111999932,53497.063731840004 2024-05-10,01:02:27.000,131,11062987,13725,0,1715302946,13084.25853880999,58.72129677000339,53497.15456440001 2024-05-10,01:02:28.000,131,11063004,13925,0,1715302947,13084.25853880999,58.71424764000403,53497.10565456001 2024-05-10,01:02:29.000,131,11062937,13885,0,1715302948,13084.272011429995,58.763591549999546,53497.1196288 2024-05-10,01:02:30.000,131,11062990,13965,0,1715302949,13084.27874773999,58.79178807000426,53497.16155152 2024-05-10,01:02:31.000,131,11062972,13845,0,1715302950,13084.27874773999,58.812935460002336,53497.1196288 2024-05-10,01:02:32.000,131,11062986,13645,0,1715302951,13084.251802499995,58.827033720001054,53497.14757728 2024-05-10,01:02:33.000,131,11062967,14005,0,1715302952,13084.312429289996,58.834082850000414,53497.16853864 2024-05-10,01:02:34.000,131,11062937,13525,0,1715302953,13084.31916559999,58.93277066999872,53497.1196288 2024-05-10,01:02:35.000,131,11063006,13565,0,1715302954,13084.36631977,58.97506545000215,53497.1196288 2024-05-10,01:02:36.000,131,11063017,14045,0,1715302955,13084.40673763,59.02440935999766,53497.17552576001 2024-05-10,01:02:37.000,131,11062985,13725,0,1715302956,13084.514518589996,59.0173602299983,53497.17552576001 2024-05-10,01:02:38.000,131,11063014,13445,0,1715302957,13084.554936449997,59.045556750003016,53497.21046136 2024-05-10,01:02:39.000,131,11063024,13565,0,1715302958,13084.588618000002,59.06670414000109,53497.20347424001 2024-05-10,01:02:40.000,131,11062968,13925,0,1715302959,13084.669453720002,59.06670414000109,53497.21046136 2024-05-10,01:02:41.000,131,11062996,14165,0,1715302960,13084.736816819997,59.08080239999981,53497.22443560001 2024-05-10,01:02:42.000,131,11063045,13765,0,1715302961,13084.831125160003,59.10194978999789,53497.23840984 2024-05-10,01:02:43.000,131,11062957,13565,0,1715302962,13084.952378739988,59.08080239999981,53497.31526816 2024-05-10,01:02:44.000,131,11063005,14165,0,1715302963,13084.986060289993,59.108998920004524,53497.24539696001 2024-05-10,01:02:45.000,131,11062980,13765,0,1715302964,13085.060159699999,59.11604805000388,53497.231422720004 2024-05-10,01:02:46.000,131,11062996,13605,0,1715302965,13085.11405017999,59.10194978999789,53497.26635832 2024-05-10,01:02:47.000,131,11062977,13645,0,1715302966,13085.17467696999,59.10194978999789,53497.2593712 2024-05-10,01:02:48.000,131,11062954,13565,0,1715302967,13085.262249,59.09490065999853,53497.23840984 2024-05-10,01:02:49.000,131,11062994,13805,0,1715302968,13085.262249,59.11604805000388,53497.3292424 2024-05-10,01:02:50.000,131,11062985,13725,0,1715302969,13085.27572161999,59.108998920004524,53497.30828104 2024-05-10,01:02:51.000,131,11062966,13405,0,1715302970,13085.31613947999,59.11604805000388,53497.35719088 2024-05-10,01:02:52.000,131,11062974,13925,0,1715302971,13085.33634840999,59.15834283000004,53497.350203760005 2024-05-10,01:02:53.000,131,11062950,13765,0,1715302972,13085.33634840999,59.19358848000411,53497.32225528001 2024-05-10,01:02:54.000,131,11063000,13805,0,1715302973,13085.31613947999,59.21473587000219,53497.32225528001 2024-05-10,01:02:55.000,131,11062921,13725,0,1715302974,13085.27572161999,59.25703064999834,53497.30828104 2024-05-10,01:02:56.000,131,11062978,13965,0,1715302975,13085.31613947999,59.24293238999962,53497.350203760005 2024-05-10,01:02:57.000,131,11063015,13925,0,1715302976,13085.30266686,59.31342369000049,53497.350203760005 2024-05-10,01:02:58.000,131,11062983,13765,0,1715302977,13085.27572161999,59.30637456000113,53497.350203760005 2024-05-10,01:02:59.000,131,11062943,13645,0,1715302978,13085.268985309995,59.35571847000392,53497.350203760005 2024-05-10,01:03:00.000,131,11062969,13565,0,1715302979,13085.25551268999,59.32752194999921,53497.28731968 2024-05-10,01:03:01.000,131,11062967,13685,0,1715302980,13085.228567449994,59.376865860002,53497.32225528001 2024-05-10,01:03:02.000,131,11063008,13645,0,1715302981,13085.262249,59.376865860002,53497.30828104 2024-05-10,01:03:03.000,131,11063009,13765,0,1715302982,13085.24204007,59.405062379999436,53497.3292424 2024-05-10,01:03:04.000,131,11062957,13565,0,1715302983,13085.25551268999,59.44030803000351,53497.28731968 2024-05-10,01:03:05.000,131,11062979,13325,0,1715302984,13085.262249,59.48965193999902,53497.301293920005 2024-05-10,01:03:06.000,131,11062984,14005,0,1715302985,13085.208358519994,59.510799330004374,53497.28731968 2024-05-10,01:03:07.000,131,11062964,13245,0,1715302986,13085.208358519994,59.55309411000053,53497.31526816 2024-05-10,01:03:08.000,131,11063005,13685,0,1715302987,13085.15446803999,59.59538889000396,53497.28731968 2024-05-10,01:03:09.000,131,11062956,13965,0,1715302988,13085.13425910999,59.60948715000268,53497.30828104 2024-05-10,01:03:10.000,131,11062984,13365,0,1715302989,13085.120786489999,59.637683670000115,53497.31526816 2024-05-10,01:03:11.000,131,11062991,13485,0,1715302990,13085.087104939994,59.66588019000483,53497.28731968 2024-05-10,01:03:12.000,131,11062988,13485,0,1715302991,13085.046687079994,59.66588019000483,53497.231422720004 2024-05-10,01:03:13.000,131,11062978,13925,0,1715302992,13085.039950769999,59.67292932000419,53497.29430680001 2024-05-10,01:03:14.000,131,11062978,13965,0,1715302993,13084.999532909998,59.65178192999883,53497.36417800001 2024-05-10,01:03:15.000,131,11062993,13965,0,1715302994,13084.992796599989,59.65178192999883,53497.29430680001 2024-05-10,01:03:16.000,131,11062941,13365,0,1715302995,13084.979323979998,59.66588019000483,53497.33622952 2024-05-10,01:03:17.000,131,11062976,13805,0,1715302996,13084.932169809988,59.61653628000204,53497.3292424 2024-05-10,01:03:18.000,131,11062951,13725,0,1715302997,13084.925433499993,59.630634540000756,53497.31526816 2024-05-10,01:03:19.000,131,11062952,13725,0,1715302998,13084.858070399998,59.581290629997966,53497.34321664001 2024-05-10,01:03:20.000,131,11062961,13805,0,1715302999,13084.891751949988,59.57424149999861,53497.399113600004 2024-05-10,01:03:21.000,131,11062975,13885,0,1715303000,13084.837861469998,59.56719236999925,53497.38513936 2024-05-10,01:03:22.000,131,11062914,13845,0,1715303001,13084.878279329998,59.54604498000117,53497.3292424 2024-05-10,01:03:23.000,131,11062962,13805,0,1715303002,13084.885015639993,59.54604498000117,53497.350203760005 2024-05-10,01:03:24.000,131,11062957,13805,0,1715303003,13084.911960879988,59.55309411000053,53497.350203760005 2024-05-10,01:03:25.000,131,11062992,13805,0,1715303004,13084.911960879988,59.468504550000944,53497.31526816 2024-05-10,01:03:26.000,131,11062954,13645,0,1715303005,13084.905224569993,59.4755536800003,53497.350203760005 2024-05-10,01:03:27.000,131,11062961,13685,0,1715303006,13084.925433499993,59.48260280999966,53497.350203760005 2024-05-10,01:03:28.000,131,11062998,13805,0,1715303007,13084.959115049998,59.44030803000351,53497.34321664001 2024-05-10,01:03:29.000,131,11062967,14125,0,1715303008,13084.965851359993,59.447357160002866,53497.30828104 2024-05-10,01:03:30.000,131,11062943,13525,0,1715303009,13084.992796599989,59.461455420001585,53497.350203760005 2024-05-10,01:03:31.000,131,11062958,13925,0,1715303010,13085.039950769999,59.454406290002225,53497.35719088 2024-05-10,01:03:32.000,131,11062948,13725,0,1715303011,13085.053423389989,59.42620977000479,53497.37815224 2024-05-10,01:03:33.000,131,11062956,13525,0,1715303012,13085.060159699999,59.447357160002866,53497.38513936 2024-05-10,01:03:34.000,131,11062926,13565,0,1715303013,13085.107313869994,59.43325890000415,53497.35719088 2024-05-10,01:03:35.000,131,11062929,13845,0,1715303014,13085.127522799994,59.468504550000944,53497.37116512001 2024-05-10,01:03:36.000,131,11062931,13605,0,1715303015,13085.188149589994,59.461455420001585,53497.37116512001 2024-05-10,01:03:37.000,131,11062967,13405,0,1715303016,13085.24204007,59.510799330004374,53497.38513936 2024-05-10,01:03:38.000,131,11062993,13765,0,1715303017,13085.22183114,59.510799330004374,53497.28033256 2024-05-10,01:03:39.000,131,11062921,13085,0,1715303018,13085.27572161999,59.56014323999989,53497.39212648001 2024-05-10,01:03:40.000,131,11062979,13565,0,1715303019,13085.289194239995,59.55309411000053,53497.38513936 2024-05-10,01:03:41.000,131,11063021,13405,0,1715303020,13085.329612099995,59.61653628000204,53497.350203760005 2024-05-10,01:03:42.000,131,11062993,13325,0,1715303021,13085.34308472,59.65178192999883,53497.420074960006 2024-05-10,01:03:43.000,131,11062982,13405,0,1715303022,13085.35655733999,59.687027580002905,53497.44802344 2024-05-10,01:03:44.000,131,11062971,13845,0,1715303023,13085.370029959995,59.687027580002905,53497.39212648001 2024-05-10,01:03:45.000,131,11062992,13365,0,1715303024,13085.390238889995,59.70112584000162,53497.468984800005 2024-05-10,01:03:46.000,131,11062974,13565,0,1715303025,13085.36329365,59.70112584000162,53497.51090752001 2024-05-10,01:03:47.000,131,11062964,13365,0,1715303026,13085.349821029995,59.679978450003546,53497.48994616001 2024-05-10,01:03:48.000,131,11063008,13645,0,1715303027,13085.329612099995,59.70817497000098,53497.49693328 2024-05-10,01:03:49.000,131,11062935,13365,0,1715303028,13085.30266686,59.72932235999906,53497.46199768001 2024-05-10,01:03:50.000,131,11062928,13445,0,1715303029,13085.28245793,59.75046975000441,53497.48994616001 2024-05-10,01:03:51.000,131,11062966,13525,0,1715303030,13085.268985309995,59.71522410000034,53497.46199768001 2024-05-10,01:03:52.000,131,11063000,13805,0,1715303031,13085.248776379995,59.75046975000441,53497.51090752001 2024-05-10,01:03:53.000,131,11063008,13565,0,1715303032,13085.21509482999,59.73637148999842,53497.49693328 2024-05-10,01:03:54.000,131,11062954,13765,0,1715303033,13085.21509482999,59.74342061999778,53497.47597192 2024-05-10,01:03:55.000,131,11062991,13325,0,1715303034,13085.228567449994,59.73637148999842,53497.46199768001 2024-05-10,01:03:56.000,131,11062946,13285,0,1715303035,13085.24204007,59.72932235999906,53497.39212648001 2024-05-10,01:03:57.000,131,11062961,13445,0,1715303036,13085.262249,59.70817497000098,53497.4340492 2024-05-10,01:03:58.000,131,11062975,13685,0,1715303037,13085.31613947999,59.687027580002905,53497.37815224 2024-05-10,01:03:59.000,131,11062916,13685,0,1715303038,13085.31613947999,59.70112584000162,53497.38513936 2024-05-10,01:04:00.000,131,11062970,13725,0,1715303039,13085.289194239995,59.70817497000098,53497.31526816 2024-05-10,01:04:11.000,131,11062985,13965,0,1715303050,13085.855044279997,59.630634540000756,53497.420074960006 2024-05-10,01:04:12.000,131,11062972,13565,0,1715303051,13085.922407379992,59.65178192999883,53497.420074960006 2024-05-10,01:04:13.000,131,11062943,13765,0,1715303052,13085.949352620002,59.70112584000162,53497.48295904 2024-05-10,01:04:14.000,131,11062965,13445,0,1715303053,13085.956088929997,59.687027580002905,53497.45501056 2024-05-10,01:04:15.000,131,11062964,14085,0,1715303054,13086.016715719998,59.687027580002905,53497.517894640005 2024-05-10,01:04:16.000,131,11062935,13565,0,1715303055,13086.036924649998,59.7222732299997,53497.5039204 2024-05-10,01:04:17.000,131,11062969,13565,0,1715303056,13086.070606199988,59.71522410000034,53497.51090752001 2024-05-10,01:04:18.000,131,11062957,14085,0,1715303057,13086.090815129988,59.76456801000313,53497.53885600001 2024-05-10,01:04:19.000,131,11062918,13565,0,1715303058,13086.144705609993,59.806862789999286,53497.55283024 2024-05-10,01:04:20.000,131,11062966,13805,0,1715303059,13086.131232989988,59.84210844000336,53497.5039204 2024-05-10,01:04:21.000,131,11062975,13925,0,1715303060,13086.117760369998,59.870304960000794,53497.587765840006 2024-05-10,01:04:22.000,131,11062981,13605,0,1715303061,13086.111024059988,59.94079626000166,53497.53885600001 2024-05-10,01:04:23.000,131,11062947,13645,0,1715303062,13086.117760369998,59.99014017000445,53497.54584312 2024-05-10,01:04:24.000,131,11062987,13885,0,1715303063,13086.117760369998,60.03243495000061,53497.5737916 2024-05-10,01:04:25.000,131,11063006,13685,0,1715303064,13086.084078819993,60.01833669000189,53497.61571432 2024-05-10,01:04:26.000,131,11062983,13885,0,1715303065,13086.077342509998,60.081778860003396,53497.66462416 2024-05-10,01:04:27.000,131,11062980,13805,0,1715303066,13086.097551439998,60.095877120002115,53497.66462416 2024-05-10,01:04:28.000,131,11062931,13685,0,1715303067,13086.117760369998,60.13112276999891,53497.65763704001 2024-05-10,01:04:29.000,131,11062990,13365,0,1715303068,13086.131232989988,60.10997538000083,53497.62968856001 2024-05-10,01:04:30.000,131,11062957,13765,0,1715303069,13086.185123469993,60.13112276999891,53497.587765840006 2024-05-10,01:04:31.000,131,11062994,13525,0,1715303070,13086.158178229998,60.1804666800017,53497.587765840006 2024-05-10,01:04:32.000,131,11062976,13485,0,1715303071,13086.205332399993,60.17341755000234,53497.60174008 2024-05-10,01:04:33.000,131,11062968,13725,0,1715303072,13086.252486569989,60.1804666800017,53497.62270144 2024-05-10,01:04:34.000,131,11062926,13085,0,1715303073,13086.292904429989,60.18751581000106,53497.60872720001 2024-05-10,01:04:35.000,131,11062937,13765,0,1715303074,13086.306377049994,60.1804666800017,53497.60174008 2024-05-10,01:04:36.000,131,11062955,14125,0,1715303075,13086.340058599999,60.13817189999827,53497.60174008 2024-05-10,01:04:37.000,131,11062939,13685,0,1715303076,13086.407421699994,60.13112276999891,53497.69257264 2024-05-10,01:04:38.000,131,11062993,13805,0,1715303077,13086.48152111,60.152270160004264,53497.685585520005 2024-05-10,01:04:39.000,131,11062976,13725,0,1715303078,13086.508466349995,60.13112276999891,53497.734495360004 2024-05-10,01:04:40.000,131,11062998,13445,0,1715303079,13086.528675279995,60.13817189999827,53497.713534 2024-05-10,01:04:41.000,131,11062977,13765,0,1715303080,13086.59603837999,60.13817189999827,53497.72750824001 2024-05-10,01:04:42.000,131,11062983,13925,0,1715303081,13086.60277469,60.12407363999955,53497.734495360004 2024-05-10,01:04:43.000,131,11062927,13885,0,1715303082,13086.67687409999,60.13112276999891,53497.72052112 2024-05-10,01:04:44.000,131,11062963,13685,0,1715303083,13086.71729195999,60.13112276999891,53497.67161128 2024-05-10,01:04:45.000,131,11063032,13925,0,1715303084,13086.70381934,60.11702451000019,53497.755456720006 2024-05-10,01:04:46.000,131,11062933,13365,0,1715303085,13086.7442372,60.13817189999827,53497.79039232 2024-05-10,01:04:47.000,131,11062956,13765,0,1715303086,13086.75770981999,60.16636842000298,53497.8183408 2024-05-10,01:04:48.000,131,11062973,13925,0,1715303087,13086.771182439996,60.16636842000298,53497.81135368 2024-05-10,01:04:49.000,131,11062914,13445,0,1715303088,13086.76444613,60.17341755000234,53497.81135368 2024-05-10,01:04:50.000,131,11062952,13845,0,1715303089,13086.777918749991,60.1804666800017,53497.7834052 2024-05-10,01:04:51.000,131,11063001,13765,0,1715303090,13086.791391369996,60.18751581000106,53497.79737944001 2024-05-10,01:04:52.000,131,11062976,13525,0,1715303091,13086.771182439996,60.222761459997855,53497.79737944001 2024-05-10,01:04:53.000,131,11063033,14125,0,1715303092,13086.73750088999,60.24390885000321,53497.79039232 2024-05-10,01:04:54.000,131,11062984,13165,0,1715303093,13086.730764579996,60.222761459997855,53497.7834052 2024-05-10,01:04:55.000,131,11062972,13685,0,1715303094,13086.690346719995,60.30735102000472,53497.77641808001 2024-05-10,01:04:56.000,131,11062933,13605,0,1715303095,13086.66340148,60.30030188999808,53497.76244384 2024-05-10,01:04:57.000,131,11063010,13685,0,1715303096,13086.62298362,60.36374405999959,53497.713534 2024-05-10,01:04:58.000,131,11062960,13965,0,1715303097,13086.59603837999,60.36374405999959,53497.65763704001 2024-05-10,01:04:59.000,131,11062923,13685,0,1715303098,13086.58256576,60.37784231999831,53497.755456720006 2024-05-10,01:05:00.000,131,11062989,13565,0,1715303099,13086.548884209995,60.41308797000238,53497.74148248 2024-05-10,01:05:01.000,131,11062965,13845,0,1715303100,13086.51520265999,60.4271862300011,53497.76244384 2024-05-10,01:05:02.000,131,11062954,13805,0,1715303101,13086.49499372999,60.43423536000046,53497.76244384 2024-05-10,01:05:03.000,131,11062982,13885,0,1715303102,13086.508466349995,60.462431879997894,53497.685585520005 2024-05-10,01:05:04.000,131,11062926,13765,0,1715303103,13086.48152111,60.46948101000453,53497.62270144 2024-05-10,01:05:05.000,131,11063023,13605,0,1715303104,13086.48152111,60.47653014000389,53497.713534 2024-05-10,01:05:06.000,131,11062938,14005,0,1715303105,13086.52193897,60.462431879997894,53497.69955976001 2024-05-10,01:05:07.000,131,11063000,13445,0,1715303106,13086.5421479,60.40603884000302,53497.74846960001 2024-05-10,01:05:08.000,131,11062993,13645,0,1715303107,13086.56235683,60.42013710000174,53497.74846960001 2024-05-10,01:05:09.000,131,11062997,13645,0,1715303108,13086.55562051999,60.39898971000366,53497.74846960001 2024-05-10,01:05:10.000,131,11063014,13605,0,1715303109,13086.60277469,60.39898971000366,53497.70654688001 2024-05-10,01:05:11.000,131,11062975,13725,0,1715303110,13086.63645623999,60.3919405800043,53497.70654688001 2024-05-10,01:05:12.000,131,11062962,14005,0,1715303111,13086.62298362,60.34964580000087,53497.685585520005 2024-05-10,01:05:13.000,131,11063003,13405,0,1715303112,13086.710555649996,60.34964580000087,53497.74846960001 2024-05-10,01:05:14.000,131,11063010,13525,0,1715303113,13086.771182439996,60.30030188999808,53497.72750824001 2024-05-10,01:05:15.000,131,11062953,13605,0,1715303114,13086.82507292,60.28620362999936,53497.72750824001 2024-05-10,01:05:16.000,131,11062995,13725,0,1715303115,13086.858754469991,60.215712329998496,53497.685585520005 2024-05-10,01:05:17.000,131,11062956,13485,0,1715303116,13086.872227089996,60.19456494000042,53497.72052112 2024-05-10,01:05:18.000,131,11062971,13605,0,1715303117,13086.919381259991,60.215712329998496,53497.734495360004 2024-05-10,01:05:19.000,131,11062963,13325,0,1715303118,13086.905908640001,60.22981059000449,53497.72052112 2024-05-10,01:05:20.000,131,11062979,13805,0,1715303119,13086.926117570001,60.265056240001286,53497.713534 2024-05-10,01:05:21.000,131,11063017,13405,0,1715303120,13086.905908640001,60.24390885000321,53497.70654688001 2024-05-10,01:05:22.000,131,11063020,13685,0,1715303121,13086.919381259991,60.29325275999872,53497.69257264 2024-05-10,01:05:23.000,131,11062991,13445,0,1715303122,13086.926117570001,60.30735102000472,53497.734495360004 2024-05-10,01:05:24.000,131,11062992,13525,0,1715303123,13086.939590189992,60.34964580000087,53497.685585520005 2024-05-10,01:05:25.000,131,11062983,13525,0,1715303124,13086.939590189992,60.39898971000366,53497.70654688001 2024-05-10,01:05:26.000,131,11062992,13605,0,1715303125,13086.912644949996,60.41308797000238,53497.66462416 2024-05-10,01:05:27.000,131,11062958,13525,0,1715303126,13086.82507292,60.4271862300011,53497.587765840006 2024-05-10,01:05:28.000,131,11062980,13805,0,1715303127,13086.791391369996,60.462431879997894,53497.59475296 2024-05-10,01:05:29.000,131,11062980,13565,0,1715303128,13086.777918749991,60.497677530001965,53497.5737916 2024-05-10,01:05:30.000,131,11062958,13365,0,1715303129,13086.730764579996,60.56816883000283,53497.60174008 2024-05-10,01:05:31.000,131,11062973,13245,0,1715303130,13086.690346719995,60.547021440004755,53497.587765840006 2024-05-10,01:05:32.000,131,11062971,13565,0,1715303131,13086.64319255,60.53997230999812,53497.54584312 2024-05-10,01:05:33.000,131,11063000,13645,0,1715303132,13086.63645623999,60.57521796000219,53497.53885600001 2024-05-10,01:05:34.000,131,11062943,13485,0,1715303133,13086.61624730999,60.58931622000091,53497.59475296 2024-05-10,01:05:35.000,131,11062965,13405,0,1715303134,13086.59603837999,60.57521796000219,53497.53885600001 2024-05-10,01:05:36.000,131,11063002,13365,0,1715303135,13086.589302069995,60.59636535000027,53497.60872720001 2024-05-10,01:05:37.000,131,11062990,14005,0,1715303136,13086.56235683,60.61046360999899,53497.53186888001 2024-05-10,01:05:38.000,131,11062984,13765,0,1715303137,13086.57582944999,60.61046360999899,53497.48295904 2024-05-10,01:05:39.000,131,11062948,13365,0,1715303138,13086.548884209995,60.59636535000027,53497.48994616001 2024-05-10,01:05:40.000,131,11062981,13645,0,1715303139,13086.56235683,60.60341447999963,53497.44802344 2024-05-10,01:05:41.000,131,11062906,13645,0,1715303140,13086.53541158999,60.561119700003474,53497.48295904 2024-05-10,01:05:42.000,131,11062984,13525,0,1715303141,13086.58256576,60.547021440004755,53497.47597192 2024-05-10,01:05:43.000,131,11062953,13725,0,1715303142,13086.59603837999,60.497677530001965,53497.48994616001 2024-05-10,01:05:44.000,131,11062977,13645,0,1715303143,13086.629719929995,60.462431879997894,53497.46199768001 2024-05-10,01:05:45.000,131,11062965,13725,0,1715303144,13086.66340148,60.441284489999816,53497.45501056 2024-05-10,01:05:46.000,131,11062968,13725,0,1715303145,13086.68361041,60.40603884000302,53497.44103632001 2024-05-10,01:05:47.000,131,11062988,13605,0,1715303146,13086.69708302999,60.38489144999767,53497.48295904 2024-05-10,01:05:48.000,131,11062940,13925,0,1715303147,13086.730764579996,60.38489144999767,53497.42706208 2024-05-10,01:05:49.000,131,11062993,13925,0,1715303148,13086.76444613,60.33554754000215,53497.42706208 2024-05-10,01:05:50.000,131,11062930,13565,0,1715303149,13086.811600299996,60.38489144999767,53497.420074960006 2024-05-10,01:05:51.000,131,11062980,13565,0,1715303150,13086.82507292,60.37784231999831,53497.37116512001 2024-05-10,01:05:52.000,131,11062986,14005,0,1715303151,13086.872227089996,60.34259667000151,53497.46199768001 2024-05-10,01:05:53.000,131,11063032,13605,0,1715303152,13086.838545539991,60.34964580000087,53497.44103632001 2024-05-10,01:05:54.000,131,11062964,13605,0,1715303153,13086.878963399991,60.3919405800043,53497.4340492 2024-05-10,01:05:55.000,131,11062966,13485,0,1715303154,13086.872227089996,60.39898971000366,53497.44802344 2024-05-10,01:05:56.000,131,11062969,13645,0,1715303155,13086.838545539991,60.40603884000302,53497.44103632001 2024-05-10,01:05:57.000,131,11063026,13725,0,1715303156,13086.865490780001,60.441284489999816,53497.48994616001 2024-05-10,01:05:58.000,131,11062948,13765,0,1715303157,13086.798127679991,60.46948101000453,53497.44802344 2024-05-10,01:05:59.000,131,11062999,13805,0,1715303158,13086.771182439996,60.48357927000325,53497.44802344 2024-05-10,01:06:00.000,131,11062999,13605,0,1715303159,13086.75770981999,60.47653014000389,53497.4340492 2024-05-10,01:06:01.000,131,11062910,13525,0,1715303160,13086.73750088999,60.490628400002606,53497.39212648001 2024-05-10,01:06:02.000,131,11063012,13445,0,1715303161,13086.75770981999,60.53292317999876,53497.399113600004 2024-05-10,01:06:03.000,131,11062964,13645,0,1715303162,13086.7442372,60.511775790000684,53497.38513936 2024-05-10,01:06:04.000,131,11062964,13805,0,1715303163,13086.69708302999,60.53997230999812,53497.4340492 2024-05-10,01:06:05.000,131,11062970,13765,0,1715303164,13086.7442372,60.511775790000684,53497.44103632001 2024-05-10,01:06:06.000,131,11062984,13725,0,1715303165,13086.71729195999,60.561119700003474,53497.42706208 2024-05-10,01:06:07.000,131,11062987,13805,0,1715303166,13086.69708302999,60.58226709000155,53497.39212648001 2024-05-10,01:06:08.000,131,11062950,13205,0,1715303167,13086.730764579996,60.61751273999835,53497.35719088 2024-05-10,01:06:09.000,131,11062947,13485,0,1715303168,13086.68361041,60.6386601300037,53497.40610072 2024-05-10,01:06:10.000,131,11062973,13645,0,1715303169,13086.710555649996,60.624561869997706,53497.399113600004 2024-05-10,01:06:11.000,131,11062978,13885,0,1715303170,13086.690346719995,60.673905780000496,53497.38513936 2024-05-10,01:06:12.000,131,11062970,13485,0,1715303171,13086.670137789995,60.66685665000114,53497.399113600004 2024-05-10,01:06:13.000,131,11062990,13365,0,1715303172,13086.62298362,60.69505316999857,53497.36417800001 2024-05-10,01:06:14.000,131,11062970,13805,0,1715303173,13086.66340148,60.737347950002004,53497.42706208 2024-05-10,01:06:15.000,131,11062971,13325,0,1715303174,13086.64319255,60.730298820002645,53497.350203760005 2024-05-10,01:06:16.000,131,11062984,13565,0,1715303175,13086.59603837999,60.730298820002645,53497.35719088 2024-05-10,01:06:17.000,131,11062929,13525,0,1715303176,13086.57582944999,60.730298820002645,53497.41308784001 2024-05-10,01:06:18.000,131,11062962,13645,0,1715303177,13086.508466349995,60.7725935999988,53497.35719088 2024-05-10,01:06:19.000,131,11063007,13445,0,1715303178,13086.488257419995,60.79374099000415,53497.39212648001 2024-05-10,01:06:20.000,131,11062987,13405,0,1715303179,13086.46131218,60.79374099000415,53497.41308784001 2024-05-10,01:06:21.000,131,11062950,13565,0,1715303180,13086.447839559994,60.80783925000287,53497.39212648001 2024-05-10,01:06:22.000,131,11062983,13725,0,1715303181,13086.43436693999,60.81488838000223,53497.4340492 2024-05-10,01:06:23.000,131,11062988,13565,0,1715303182,13086.46131218,60.80079012000351,53497.39212648001 2024-05-10,01:06:24.000,131,11062955,13725,0,1715303183,13086.47478479999,60.80079012000351,53497.44103632001 2024-05-10,01:06:25.000,131,11062950,13565,0,1715303184,13086.47478479999,60.7725935999988,53497.33622952 2024-05-10,01:06:26.000,131,11062984,13885,0,1715303185,13086.49499372999,60.81488838000223,53497.41308784001 2024-05-10,01:06:27.000,131,11062991,13565,0,1715303186,13086.51520265999,60.77964272999816,53497.38513936 2024-05-10,01:06:28.000,131,11062985,13765,0,1715303187,13086.528675279995,60.79374099000415,53497.42706208 2024-05-10,01:06:29.000,131,11062952,13485,0,1715303188,13086.53541158999,60.82193751000159,53497.399113600004 2024-05-10,01:06:30.000,131,11062970,13565,0,1715303189,13086.569093139995,60.80783925000287,53497.38513936 2024-05-10,01:06:31.000,131,11062933,13605,0,1715303190,13086.59603837999,60.80079012000351,53497.44103632001 2024-05-10,01:06:32.000,131,11062985,13805,0,1715303191,13086.64319255,60.850134029999026,53497.39212648001 2024-05-10,01:06:33.000,131,11063000,13605,0,1715303192,13086.65666516999,60.850134029999026,53497.40610072 2024-05-10,01:06:34.000,131,11062964,13685,0,1715303193,13086.67687409999,60.857183159998385,53497.44103632001 2024-05-10,01:06:35.000,131,11062995,13565,0,1715303194,13086.66340148,60.84308489999967,53497.40610072 2024-05-10,01:06:36.000,131,11062983,13765,0,1715303195,13086.66340148,60.857183159998385,53497.4340492 2024-05-10,01:06:37.000,131,11062985,14045,0,1715303196,13086.670137789995,60.87833055000374,53497.45501056 2024-05-10,01:06:38.000,131,11062990,14005,0,1715303197,13086.65666516999,60.857183159998385,53497.42706208 2024-05-10,01:06:39.000,131,11062981,13445,0,1715303198,13086.62298362,60.899477940001816,53497.45501056 2024-05-10,01:06:40.000,131,11063010,13765,0,1715303199,13086.609510999995,60.8853796800031,53497.42706208 2024-05-10,01:06:41.000,131,11062959,13525,0,1715303200,13086.61624730999,60.92062532999989,53497.45501056 2024-05-10,01:06:42.000,131,11062963,13765,0,1715303201,13086.569093139995,60.92062532999989,53497.46199768001 2024-05-10,01:06:43.000,131,11062943,13765,0,1715303202,13086.548884209995,60.93472358999861,53497.4340492 2024-05-10,01:06:44.000,131,11062987,13805,0,1715303203,13086.52193897,60.97701837000204,53497.41308784001 2024-05-10,01:06:45.000,131,11062991,13605,0,1715303204,13086.45457586999,61.0193131499982,53497.468984800005 2024-05-10,01:06:46.000,131,11063007,13805,0,1715303205,13086.42089432,61.04750967000291,53497.5039204 2024-05-10,01:06:47.000,131,11062963,13765,0,1715303206,13086.387212769994,61.06160793000163,53497.4340492 2024-05-10,01:06:48.000,131,11063009,13685,0,1715303207,13086.33332228999,61.089804449999065,53497.42706208 2024-05-10,01:06:49.000,131,11062997,13645,0,1715303208,13086.292904429989,61.10390270999778,53497.40610072 2024-05-10,01:06:50.000,131,11062990,13965,0,1715303209,13086.232277639989,61.11095184000442,53497.420074960006 2024-05-10,01:06:51.000,131,11063013,13605,0,1715303210,13086.212068709989,61.18144313999801,53497.35719088 2024-05-10,01:06:52.000,131,11062985,13805,0,1715303211,13086.218805019998,61.18144313999801,53497.35719088 2024-05-10,01:06:53.000,131,11062995,13965,0,1715303212,13086.158178229998,61.21668879000208,53497.350203760005 2024-05-10,01:06:54.000,131,11063002,13885,0,1715303213,13086.124496679993,61.258983569998236,53497.350203760005 2024-05-10,01:06:55.000,131,11062999,13645,0,1715303214,13086.090815129988,61.26603270000487,53497.350203760005 2024-05-10,01:06:56.000,131,11062975,14325,0,1715303215,13085.976297859997,61.27308183000423,53497.29430680001 2024-05-10,01:06:57.000,131,11062989,13885,0,1715303216,13085.922407379992,61.29422922000231,53497.32225528001 2024-05-10,01:06:58.000,131,11063008,14085,0,1715303217,13085.888725830002,61.315376610000385,53497.26635832 2024-05-10,01:06:59.000,131,11063005,14005,0,1715303218,13085.801153799992,61.322425739999744,53497.23840984 2024-05-10,01:07:00.000,131,11063006,13605,0,1715303219,13085.740527009992,61.33652399999846,53497.27334544001 2024-05-10,01:07:41.000,131,11063004,13565,0,1715303260,13084.507782280001,61.88635613999941,53496.798221280005 2024-05-10,01:07:42.000,131,11062989,13725,0,1715303261,13084.507782280001,61.893405269998766,53496.70738872 2024-05-10,01:07:43.000,131,11062978,13645,0,1715303262,13084.480837039991,61.893405269998766,53496.74232432001 2024-05-10,01:07:44.000,131,11062982,13685,0,1715303263,13084.521254899992,61.900454399998125,53496.72136296001 2024-05-10,01:07:45.000,131,11063015,13685,0,1715303264,13084.588618000002,61.91455266000412,53496.69341448001 2024-05-10,01:07:46.000,131,11062965,13685,0,1715303265,13084.554936449997,61.88635613999941,53496.71437584 2024-05-10,01:07:47.000,131,11062981,13845,0,1715303266,13084.541463829992,61.893405269998766,53496.728350080004 2024-05-10,01:07:48.000,131,11062973,13605,0,1715303267,13084.534727519997,61.92160179000348,53496.728350080004 2024-05-10,01:07:49.000,131,11062992,13845,0,1715303268,13084.521254899992,61.9357000500022,53496.679440240005 2024-05-10,01:07:50.000,131,11063036,13765,0,1715303269,13084.534727519997,61.9357000500022,53496.68642736 2024-05-10,01:07:51.000,131,11062981,13885,0,1715303270,13084.548200140001,61.91455266000412,53496.65847888 2024-05-10,01:07:52.000,131,11062987,13645,0,1715303271,13084.554936449997,61.87930701000005,53496.67245312001 2024-05-10,01:07:53.000,131,11062954,13805,0,1715303272,13084.561672759992,61.84406136000325,53496.62354328001 2024-05-10,01:07:54.000,131,11062954,13885,0,1715303273,13084.581881689992,61.8229139699979,53496.60258192001 2024-05-10,01:07:55.000,131,11063030,13565,0,1715303274,13084.568409070002,61.79471745000046,53496.581620560006 2024-05-10,01:07:56.000,131,11062958,13565,0,1715303275,13084.602090619992,61.79471745000046,53496.65149176001 2024-05-10,01:07:57.000,131,11062982,13765,0,1715303276,13084.615563239997,61.773570060002385,53496.64450464 2024-05-10,01:07:58.000,131,11062955,13925,0,1715303277,13084.635772169997,61.73832440999831,53496.5955948 2024-05-10,01:07:59.000,131,11062952,13565,0,1715303278,13084.655981099997,61.69602963000216,53496.61655616 2024-05-10,01:08:00.000,131,11062981,13925,0,1715303279,13084.649244790002,61.66078397999809,53496.61655616 2024-05-10,01:08:01.000,131,11062986,13965,0,1715303280,13084.696398959997,61.71012789000088,53496.61655616 2024-05-10,01:08:02.000,131,11063048,13525,0,1715303281,13084.703135269992,61.63258746000065,53496.665466 2024-05-10,01:08:03.000,131,11062975,13765,0,1715303282,13084.682926339992,61.60439094000321,53496.60258192001 2024-05-10,01:08:04.000,131,11062936,13885,0,1715303283,13084.655981099997,61.61848920000193,53496.560659200004 2024-05-10,01:08:05.000,131,11063024,13965,0,1715303284,13084.716607889997,61.60439094000321,53496.57463344001 2024-05-10,01:08:06.000,131,11062967,13885,0,1715303285,13084.696398959997,61.58324354999786,53496.581620560006 2024-05-10,01:08:07.000,131,11062991,13605,0,1715303286,13084.703135269992,61.56209615999978,53496.57463344001 2024-05-10,01:08:08.000,131,11062985,13765,0,1715303287,13084.716607889997,61.5761944199985,53496.61655616 2024-05-10,01:08:09.000,131,11062967,13685,0,1715303288,13084.743553129993,61.55504703000042,53496.53271072001 2024-05-10,01:08:10.000,131,11062994,13765,0,1715303289,13084.757025749997,61.533899640002346,53496.581620560006 2024-05-10,01:08:11.000,131,11062961,13485,0,1715303290,13084.817652539998,61.540948770001705,53496.63751752 2024-05-10,01:08:12.000,131,11062970,13645,0,1715303291,13084.864806709993,61.55504703000042,53496.56764632 2024-05-10,01:08:13.000,131,11062986,13325,0,1715303292,13084.878279329998,61.52685051000299,53496.56764632 2024-05-10,01:08:14.000,131,11063021,13485,0,1715303293,13084.891751949988,61.52685051000299,53496.61655616 2024-05-10,01:08:15.000,131,11062952,13285,0,1715303294,13084.945642429993,61.51980138000363,53496.62354328001 2024-05-10,01:08:16.000,131,11062990,13885,0,1715303295,13084.965851359993,61.52685051000299,53496.69341448001 2024-05-10,01:08:17.000,131,11062971,13765,0,1715303296,13084.999532909998,61.51980138000363,53496.62354328001 2024-05-10,01:08:18.000,131,11062954,13885,0,1715303297,13085.013005529989,61.547997900001064,53496.630530400005 2024-05-10,01:08:19.000,131,11062976,14085,0,1715303298,13085.019741839998,61.50570312000491,53496.679440240005 2024-05-10,01:08:20.000,131,11062967,13765,0,1715303299,13085.019741839998,61.491604859998915,53496.665466 2024-05-10,01:08:21.000,131,11062986,13325,0,1715303300,13085.080368629999,61.547997900001064,53496.67245312001 2024-05-10,01:08:22.000,131,11062971,13605,0,1715303301,13085.11405017999,61.55504703000042,53496.7353372 2024-05-10,01:08:23.000,131,11063026,13405,0,1715303302,13085.140995419999,61.56209615999978,53496.7353372 2024-05-10,01:08:24.000,131,11062995,13405,0,1715303303,13085.18141328,61.590292680004495,53496.72136296001 2024-05-10,01:08:25.000,131,11062991,13485,0,1715303304,13085.22183114,61.64668571999937,53496.77027280001 2024-05-10,01:08:26.000,131,11062995,13405,0,1715303305,13085.23530375999,61.64668571999937,53496.71437584 2024-05-10,01:08:27.000,131,11062959,13565,0,1715303306,13085.31613947999,61.71012789000088,53496.7353372 2024-05-10,01:08:28.000,131,11062962,13525,0,1715303307,13085.32287579,61.71012789000088,53496.8052084 2024-05-10,01:08:29.000,131,11062966,13605,0,1715303308,13085.33634840999,61.70307876000152,53496.83315688 2024-05-10,01:08:30.000,131,11063017,13685,0,1715303309,13085.40371151,61.74537353999767,53496.86110536001 2024-05-10,01:08:31.000,131,11062964,13565,0,1715303310,13085.450865679995,61.75242267000431,53496.847131120005 2024-05-10,01:08:32.000,131,11062988,13565,0,1715303311,13085.48454723,61.7876683200011,53496.847131120005 2024-05-10,01:08:33.000,131,11062977,13645,0,1715303312,13085.558646639991,61.759471800003666,53496.847131120005 2024-05-10,01:08:34.000,131,11062965,13765,0,1715303313,13085.60580081,61.759471800003666,53496.81219552 2024-05-10,01:08:35.000,131,11062970,13565,0,1715303314,13085.652954979996,61.759471800003666,53496.847131120005 2024-05-10,01:08:36.000,131,11063031,13245,0,1715303315,13085.713581769996,61.780619190001744,53496.917002320006 2024-05-10,01:08:37.000,131,11062967,13365,0,1715303316,13085.747263320001,61.773570060002385,53496.92398944 2024-05-10,01:08:38.000,131,11062988,13685,0,1715303317,13085.801153799992,61.759471800003666,53496.917002320006 2024-05-10,01:08:39.000,131,11063016,13845,0,1715303318,13085.868516900002,61.731275279998954,53496.91001520001 2024-05-10,01:08:40.000,131,11062979,13725,0,1715303319,13085.922407379992,61.69602963000216,53496.9798864 2024-05-10,01:08:41.000,131,11062974,13805,0,1715303320,13085.989770480002,61.68193137000344,53496.95193792 2024-05-10,01:08:42.000,131,11062965,13925,0,1715303321,13086.003243099993,61.67488224000408,53496.99386064 2024-05-10,01:08:43.000,131,11062942,13725,0,1715303322,13086.057133579998,61.67488224000408,53497.014822000005 2024-05-10,01:08:44.000,131,11062942,13645,0,1715303323,13086.084078819993,61.65373484999873,53497.07071896 2024-05-10,01:08:45.000,131,11062968,14005,0,1715303324,13086.124496679993,61.63963659000001,53497.14059016 2024-05-10,01:08:46.000,131,11062975,13965,0,1715303325,13086.104287749993,61.63258746000065,53497.133603040005 2024-05-10,01:08:47.000,131,11062985,13845,0,1715303326,13086.111024059988,61.66078397999809,53497.17552576001 2024-05-10,01:08:48.000,131,11062981,13285,0,1715303327,13086.144705609993,61.62553833000129,53497.1895 2024-05-10,01:08:49.000,131,11063007,13925,0,1715303328,13086.124496679993,61.62553833000129,53497.16853864 2024-05-10,01:08:50.000,131,11063007,13685,0,1715303329,13086.077342509998,61.63963659000001,53497.14059016 2024-05-10,01:08:51.000,131,11063003,13805,0,1715303330,13086.077342509998,61.63258746000065,53497.16155152 2024-05-10,01:08:52.000,131,11062978,13605,0,1715303331,13086.057133579998,61.63963659000001,53497.182512880005 2024-05-10,01:08:53.000,131,11062961,13765,0,1715303332,13086.016715719998,61.58324354999786,53497.24539696001 2024-05-10,01:08:54.000,131,11063000,13645,0,1715303333,13086.050397270003,61.590292680004495,53497.301293920005 2024-05-10,01:08:55.000,131,11062972,13525,0,1715303334,13086.043660959993,61.56914528999914,53497.24539696001 2024-05-10,01:08:56.000,131,11062976,13765,0,1715303335,13086.009979410002,61.547997900001064,53497.28731968 2024-05-10,01:08:57.000,131,11062947,13725,0,1715303336,13086.030188340002,61.547997900001064,53497.2593712 2024-05-10,01:08:58.000,131,11062908,13685,0,1715303337,13086.023452029993,61.56209615999978,53497.31526816 2024-05-10,01:08:59.000,131,11062984,13965,0,1715303338,13086.043660959993,61.547997900001064,53497.30828104 2024-05-10,01:09:00.000,131,11062944,13925,0,1715303339,13086.077342509998,61.50570312000491,53497.30828104 2024-05-10,01:09:01.000,131,11062973,13565,0,1715303340,13086.111024059988,61.484555729999556,53497.37116512001 2024-05-10,01:09:02.000,131,11062989,13565,0,1715303341,13086.151441919988,61.47045747000084,53497.350203760005 2024-05-10,01:09:03.000,131,11062950,13725,0,1715303342,13086.171650849989,61.4422609500034,53497.38513936 2024-05-10,01:09:04.000,131,11062968,13165,0,1715303343,13086.212068709989,61.44931008000276,53497.41308784001 2024-05-10,01:09:05.000,131,11062933,13685,0,1715303344,13086.212068709989,61.40701529999933,53497.31526816 2024-05-10,01:09:06.000,131,11062982,13725,0,1715303345,13086.198596089998,61.4422609500034,53497.36417800001 2024-05-10,01:09:07.000,131,11062979,13965,0,1715303346,13086.185123469993,61.46340834000148,53497.4340492 2024-05-10,01:09:08.000,131,11062983,14085,0,1715303347,13086.178387159998,61.42111355999805,53497.44802344 2024-05-10,01:09:09.000,131,11062947,13925,0,1715303348,13086.117760369998,61.4422609500034,53497.468984800005 2024-05-10,01:09:10.000,131,11062975,13605,0,1715303349,13086.070606199988,61.43521182000404,53497.46199768001 2024-05-10,01:09:11.000,131,11062960,13805,0,1715303350,13086.009979410002,61.42816269000468,53497.45501056 2024-05-10,01:09:12.000,131,11062976,13845,0,1715303351,13085.935879999997,61.43521182000404,53497.4340492 2024-05-10,01:09:13.000,131,11062957,13405,0,1715303352,13085.929143690002,61.42816269000468,53497.48295904 2024-05-10,01:09:14.000,131,11062951,13805,0,1715303353,13085.895462139997,61.39996616999997,53497.47597192 2024-05-10,01:09:15.000,131,11062982,13805,0,1715303354,13085.834835349997,61.371769650002534,53497.44802344 2024-05-10,01:09:16.000,131,11062977,13925,0,1715303355,13085.821362729992,61.39291704000061,53497.47597192 2024-05-10,01:09:17.000,131,11062953,13285,0,1715303356,13085.834835349997,61.37881878000189,53497.47597192 2024-05-10,01:09:18.000,131,11062929,13925,0,1715303357,13085.814626419997,61.364720520003175,53497.468984800005 2024-05-10,01:09:19.000,131,11062944,13765,0,1715303358,13085.807890110002,61.357671390003816,53497.468984800005 2024-05-10,01:09:20.000,131,11062985,13765,0,1715303359,13085.794417489997,61.33652399999846,53497.52488176 2024-05-10,01:09:21.000,131,11062971,13485,0,1715303360,13085.753999629997,61.30127835000167,53497.47597192 2024-05-10,01:09:22.000,131,11062972,13605,0,1715303361,13085.767472250001,61.29422922000231,53497.44802344 2024-05-10,01:09:23.000,131,11062972,13565,0,1715303362,13085.814626419997,61.26603270000487,53497.51090752001 2024-05-10,01:09:24.000,131,11062976,13765,0,1715303363,13085.868516900002,61.26603270000487,53497.52488176 2024-05-10,01:09:25.000,131,11062933,13405,0,1715303364,13085.902198449992,61.22373792000144,53497.48994616001 2024-05-10,01:09:26.000,131,11062980,13565,0,1715303365,13085.942616309992,61.20963966000272,53497.49693328 2024-05-10,01:09:27.000,131,11062987,13845,0,1715303366,13085.996506789998,61.18144313999801,53497.49693328 2024-05-10,01:09:28.000,131,11062978,13605,0,1715303367,13086.030188340002,61.16734487999929,53497.54584312 2024-05-10,01:09:29.000,131,11062969,13485,0,1715303368,13086.090815129988,61.146197490001214,53497.55283024 2024-05-10,01:09:30.000,131,11062923,13605,0,1715303369,13086.158178229998,61.11800097000378,53497.54584312 2024-05-10,01:09:31.000,131,11062957,13565,0,1715303370,13086.212068709989,61.082755319999706,53497.517894640005 2024-05-10,01:09:32.000,131,11062948,13605,0,1715303371,13086.225541329994,61.082755319999706,53497.55283024 2024-05-10,01:09:33.000,131,11062995,13405,0,1715303372,13086.252486569989,61.04046054000355,53497.636675680005 2024-05-10,01:09:34.000,131,11062900,13845,0,1715303373,13086.279431809999,61.04750967000291,53497.5737916 2024-05-10,01:09:35.000,131,11062964,13725,0,1715303374,13086.299640739999,61.0193131499982,53497.5737916 2024-05-10,01:09:36.000,131,11062989,13565,0,1715303375,13086.265959189994,61.03341141000419,53497.636675680005 2024-05-10,01:09:37.000,131,11062977,13725,0,1715303376,13086.252486569989,61.04750967000291,53497.65763704001 2024-05-10,01:09:38.000,131,11062979,14005,0,1715303377,13086.191859779989,61.05455880000227,53497.60872720001 2024-05-10,01:09:39.000,131,11062965,13605,0,1715303378,13086.151441919988,61.06160793000163,53497.62968856001 2024-05-10,01:09:40.000,131,11062987,13565,0,1715303379,13086.124496679993,61.06865706000099,53497.67161128 2024-05-10,01:09:41.000,131,11062983,13645,0,1715303380,13086.077342509998,61.10390270999778,53497.72750824001 2024-05-10,01:09:42.000,131,11062970,13725,0,1715303381,13086.063869889993,61.125050100003136,53497.74148248 2024-05-10,01:09:43.000,131,11062997,13685,0,1715303382,13086.016715719998,61.15324662000057,53497.69955976001 2024-05-10,01:09:44.000,131,11062973,13925,0,1715303383,13085.983034169993,61.15324662000057,53497.72052112 2024-05-10,01:09:45.000,131,11062991,13925,0,1715303384,13085.969561550002,61.146197490001214,53497.72052112 2024-05-10,01:09:46.000,131,11062980,13645,0,1715303385,13085.888725830002,61.195541400004004,53497.713534 2024-05-10,01:09:47.000,131,11062954,13805,0,1715303386,13085.888725830002,61.25193443999888,53497.70654688001 2024-05-10,01:09:48.000,131,11062977,13485,0,1715303387,13085.861780589992,61.29422922000231,53497.755456720006 2024-05-10,01:09:49.000,131,11062966,13725,0,1715303388,13085.794417489997,61.30127835000167,53497.79039232 2024-05-10,01:09:50.000,131,11062992,14005,0,1715303389,13085.706845460001,61.308327480001026,53497.713534 2024-05-10,01:09:51.000,131,11062982,13645,0,1715303390,13085.659691289991,61.308327480001026,53497.713534 2024-05-10,01:09:52.000,131,11062951,13565,0,1715303391,13085.612537119996,61.3294748699991,53497.65064992 2024-05-10,01:09:53.000,131,11063007,13885,0,1715303392,13085.58559188,61.28013096000359,53497.685585520005 2024-05-10,01:09:54.000,131,11062971,13845,0,1715303393,13085.531701399996,61.26603270000487,53497.6436628 2024-05-10,01:09:55.000,131,11062986,14245,0,1715303394,13085.54517402,61.28718009000295,53497.65064992 2024-05-10,01:09:56.000,131,11062956,14125,0,1715303395,13085.450865679995,61.23783618000016,53497.5737916 2024-05-10,01:09:57.000,131,11062979,13605,0,1715303396,13085.4643383,61.21668879000208,53497.60872720001 2024-05-10,01:09:58.000,131,11062976,14205,0,1715303397,13085.43739305999,61.21668879000208,53497.6436628 2024-05-10,01:09:59.000,131,11062968,14245,0,1715303398,13085.390238889995,61.16029574999993,53497.6436628 2024-05-10,01:10:00.000,131,11062953,13805,0,1715303399,13085.40371151,61.16029574999993,53497.566804480004 2024-05-10,01:10:01.000,131,11062944,13845,0,1715303400,13085.35655733999,61.096853579998424,53497.58077872001 2024-05-10,01:10:02.000,131,11063027,13605,0,1715303401,13085.349821029995,61.089804449999065,53497.5737916 2024-05-10,01:10:03.000,131,11062980,14165,0,1715303402,13085.38350258,61.075706190000346,53497.636675680005 2024-05-10,01:10:04.000,131,11062995,13565,0,1715303403,13085.33634840999,61.082755319999706,53497.59475296 2024-05-10,01:10:05.000,131,11063020,14085,0,1715303404,13085.37676626999,61.096853579998424,53497.5737916 2024-05-10,01:10:06.000,131,11062989,13685,0,1715303405,13085.30266686,61.089804449999065,53497.6436628 2024-05-10,01:10:07.000,131,11063000,13925,0,1715303406,13085.329612099995,61.082755319999706,53497.54584312 2024-05-10,01:10:08.000,131,11062995,13765,0,1715303407,13085.329612099995,61.10390270999778,53497.53885600001 2024-05-10,01:10:09.000,131,11062959,13605,0,1715303408,13085.329612099995,61.082755319999706,53497.51090752001 2024-05-10,01:10:10.000,131,11062991,13845,0,1715303409,13085.349821029995,61.06865706000099,53497.517894640005 2024-05-10,01:10:11.000,131,11062944,13885,0,1715303410,13085.34308472,61.04046054000355,53497.59475296 2024-05-10,01:10:12.000,131,11062972,13765,0,1715303411,13085.37676626999,61.082755319999706,53497.48994616001 2024-05-10,01:10:13.000,131,11062988,13765,0,1715303412,13085.38350258,61.075706190000346,53497.53885600001 2024-05-10,01:10:14.000,131,11062981,13765,0,1715303413,13085.38350258,61.075706190000346,53497.47597192 2024-05-10,01:10:15.000,131,11063008,13605,0,1715303414,13085.38350258,61.089804449999065,53497.47597192 2024-05-10,01:10:16.000,131,11062943,14005,0,1715303415,13085.40371151,61.075706190000346,53497.48295904 2024-05-10,01:10:17.000,131,11062934,13645,0,1715303416,13085.41718412999,61.075706190000346,53497.48295904 2024-05-10,01:10:18.000,131,11062940,13885,0,1715303417,13085.45760198999,61.096853579998424,53497.47597192 2024-05-10,01:10:19.000,131,11062967,13565,0,1715303418,13085.43739305999,61.125050100003136,53497.46199768001 2024-05-10,01:10:20.000,131,11062918,13885,0,1715303419,13085.471074609995,61.15324662000057,53497.51090752001 2024-05-10,01:10:21.000,131,11062996,13565,0,1715303420,13085.491283539995,61.16734487999929,53497.53885600001 2024-05-10,01:10:22.000,131,11062995,13485,0,1715303421,13085.491283539995,61.195541400004004,53497.55981736001 2024-05-10,01:10:23.000,131,11063007,13525,0,1715303422,13085.4643383,61.20963966000272,53497.52488176 2024-05-10,01:10:24.000,131,11062965,13485,0,1715303423,13085.4643383,61.195541400004004,53497.59475296 2024-05-10,01:10:25.000,131,11063006,13685,0,1715303424,13085.491283539995,61.22373792000144,53497.5737916 2024-05-10,01:10:26.000,131,11062979,13805,0,1715303425,13085.47781091999,61.22373792000144,53497.566804480004 2024-05-10,01:10:27.000,131,11063002,13565,0,1715303426,13085.51822877999,61.23783618000016,53497.53186888001 2024-05-10,01:10:28.000,131,11062963,13565,0,1715303427,13085.599064499991,61.23783618000016,53497.5737916 2024-05-10,01:10:29.000,131,11062972,13885,0,1715303428,13085.632746049996,61.21668879000208,53497.53186888001 2024-05-10,01:10:30.000,131,11062992,13565,0,1715303429,13085.713581769996,61.20259053000336,53497.53885600001 2024-05-10,01:10:31.000,131,11062969,13245,0,1715303430,13085.821362729992,61.20259053000336,53497.55981736001 2024-05-10,01:10:32.000,131,11062979,13405,0,1715303431,13085.902198449992,61.139148360001855,53497.566804480004 2024-05-10,01:10:33.000,131,11062972,14005,0,1715303432,13086.016715719998,61.16029574999993,53497.636675680005 2024-05-10,01:10:34.000,131,11062975,13805,0,1715303433,13086.117760369998,61.11800097000378,53497.61571432 2024-05-10,01:10:35.000,131,11062963,13525,0,1715303434,13086.252486569989,61.139148360001855,53497.67859840001 2024-05-10,01:10:36.000,131,11062948,13445,0,1715303435,13086.360267529999,61.139148360001855,53497.6436628 2024-05-10,01:10:37.000,131,11062946,13445,0,1715303436,13086.488257419995,61.125050100003136,53497.62270144 2024-05-10,01:10:38.000,131,11062998,13925,0,1715303437,13086.60277469,61.132099230002495,53497.6436628 2024-05-10,01:10:39.000,131,11062987,13365,0,1715303438,13086.72402827,61.075706190000346,53497.65064992 2024-05-10,01:10:40.000,131,11062961,13645,0,1715303439,13086.872227089996,61.125050100003136,53497.72052112 2024-05-10,01:10:41.000,131,11062974,13525,0,1715303440,13086.946326500001,61.11800097000378,53497.69257264 2024-05-10,01:10:42.000,131,11062984,13565,0,1715303441,13086.993480669997,61.096853579998424,53497.734495360004 2024-05-10,01:10:43.000,131,11062982,13685,0,1715303442,13087.141679489992,61.075706190000346,53497.734495360004 2024-05-10,01:10:44.000,131,11062992,13765,0,1715303443,13087.269669380003,61.06865706000099,53497.74148248 2024-05-10,01:10:45.000,131,11062993,13845,0,1715303444,13087.350505099988,61.096853579998424,53497.82532792001 2024-05-10,01:10:46.000,131,11063004,14005,0,1715303445,13087.478494989999,61.125050100003136,53497.83231504 2024-05-10,01:10:47.000,131,11062945,13485,0,1715303446,13087.586275949994,61.132099230002495,53497.88122488 2024-05-10,01:10:48.000,131,11062970,13965,0,1715303447,13087.66037536,61.16029574999993,53497.84628928001 2024-05-10,01:10:49.000,131,11062990,13685,0,1715303448,13087.727738459995,61.15324662000057,53497.91616048001 2024-05-10,01:10:50.000,131,11062986,13565,0,1715303449,13087.74121108,61.17439400999865,53497.96507032001 2024-05-10,01:10:51.000,131,11062969,14085,0,1715303450,13087.747947389995,61.20963966000272,53497.97904456 2024-05-10,01:10:52.000,131,11062984,13885,0,1715303451,13087.80183787,61.20963966000272,53498.0279544 2024-05-10,01:10:53.000,131,11063017,13605,0,1715303452,13087.78162894,61.21668879000208,53498.06289000001 2024-05-10,01:10:54.000,131,11063016,13765,0,1715303453,13087.78162894,61.22373792000144,53498.06289000001 2024-05-10,01:10:55.000,131,11063005,13565,0,1715303454,13087.768156319995,61.21668879000208,53498.11179984001 2024-05-10,01:10:56.000,131,11063008,13845,0,1715303455,13087.77489262999,61.258983569998236,53498.090838480006 2024-05-10,01:10:57.000,131,11062987,13845,0,1715303456,13087.747947389995,61.26603270000487,53498.15372256 2024-05-10,01:10:58.000,131,11062994,13885,0,1715303457,13087.74121108,61.29422922000231,53498.16070968001 2024-05-10,01:10:59.000,131,11062972,13765,0,1715303458,13087.71426583999,61.258983569998236,53498.188658160005 2024-05-10,01:11:00.000,131,11062970,13805,0,1715303459,13087.727738459995,61.28013096000359,53498.23058088001 2024-05-10,01:11:01.000,131,11063012,13565,0,1715303460,13087.727738459995,61.28718009000295,53498.27949072001 2024-05-10,01:11:02.000,131,11062974,13605,0,1715303461,13087.727738459995,61.28013096000359,53498.27949072001 2024-05-10,01:11:03.000,131,11062980,13765,0,1715303462,13087.727738459995,61.28013096000359,53498.29346496 2024-05-10,01:11:04.000,131,11062952,13965,0,1715303463,13087.75468369999,61.30127835000167,53498.32141344 2024-05-10,01:11:05.000,131,11063011,13725,0,1715303464,13087.79510155999,61.315376610000385,53498.36333616 2024-05-10,01:11:06.000,131,11062972,13885,0,1715303465,13087.81531048999,61.308327480001026,53498.39827176001 2024-05-10,01:11:07.000,131,11062973,14005,0,1715303466,13087.889409899995,61.27308183000423,53498.405258880004 2024-05-10,01:11:08.000,131,11062971,13565,0,1715303467,13087.950036689996,61.28013096000359,53498.38429752 2024-05-10,01:11:09.000,131,11062989,13925,0,1715303468,13088.04434503,61.322425739999744,53498.39128464 2024-05-10,01:11:10.000,131,11062959,13925,0,1715303469,13088.098235509991,61.315376610000385,53498.39128464 2024-05-10,01:11:11.000,131,11063059,13805,0,1715303470,13088.185807540001,61.28718009000295,53498.405258880004 2024-05-10,01:11:12.000,131,11062991,13725,0,1715303471,13088.273379569997,61.28013096000359,53498.39827176001 2024-05-10,01:11:13.000,131,11062995,14405,0,1715303472,13088.334006359997,61.322425739999744,53498.475130080005 2024-05-10,01:11:14.000,131,11062952,13405,0,1715303473,13088.455259939998,61.37881878000189,53498.412246 2024-05-10,01:11:15.000,131,11063009,13725,0,1715303474,13088.536095659998,61.39996616999997,53498.46814296001 2024-05-10,01:11:16.000,131,11062945,13565,0,1715303475,13088.616931379998,61.4775066000002,53498.51705280001 2024-05-10,01:11:17.000,131,11062969,13965,0,1715303476,13088.704503409994,61.51980138000363,53498.46814296001 2024-05-10,01:11:18.000,131,11062986,13965,0,1715303477,13088.79207543999,61.5761944199985,53498.56596264001 2024-05-10,01:11:19.000,131,11062956,13725,0,1715303478,13088.89312008999,61.63258746000065,53498.593911120006 2024-05-10,01:11:20.000,131,11062962,14045,0,1715303479,13088.95374687999,61.65373484999873,53498.56596264001 2024-05-10,01:11:21.000,131,11062982,13685,0,1715303480,13089.01437366999,61.67488224000408,53498.60089824 2024-05-10,01:11:22.000,131,11062931,13645,0,1715303481,13089.1019457,61.731275279998954,53498.58692400001 2024-05-10,01:11:23.000,131,11062993,13845,0,1715303482,13089.14236356,61.780619190001744,53498.61487248001 2024-05-10,01:11:24.000,131,11062943,13725,0,1715303483,13089.216462969991,61.79471745000046,53498.62884672 2024-05-10,01:11:25.000,131,11062958,13405,0,1715303484,13089.270353449996,61.7876683200011,53498.705705039996 2024-05-10,01:11:26.000,131,11062930,13925,0,1715303485,13089.324243930001,61.85111049000261,53498.71967928 2024-05-10,01:11:27.000,131,11062947,13765,0,1715303486,13089.364661790001,61.86520875000133,53498.740640640004 2024-05-10,01:11:28.000,131,11062982,13965,0,1715303487,13089.378134409992,61.893405269998766,53498.75461488001 2024-05-10,01:11:29.000,131,11062943,13845,0,1715303488,13089.425288580002,61.87930701000005,53498.740640640004 2024-05-10,01:11:30.000,131,11062950,13605,0,1715303489,13089.425288580002,61.9357000500022,53498.77557624 2024-05-10,01:11:31.000,131,11062982,13845,0,1715303490,13089.391607029997,61.92865092000284,53498.810511840005 2024-05-10,01:11:32.000,131,11062982,13805,0,1715303491,13089.445497510002,61.949798310000915,53498.859421680005 2024-05-10,01:11:33.000,131,11062955,13325,0,1715303492,13089.438761199992,61.98504395999771,53498.8664088 2024-05-10,01:11:34.000,131,11062953,13445,0,1715303493,13089.405079650001,62.0343878700005,53498.88737016 2024-05-10,01:11:35.000,131,11062947,13485,0,1715303494,13089.445497510002,62.0343878700005,53498.88038304001 2024-05-10,01:11:36.000,131,11062990,13525,0,1715303495,13089.398343339992,62.07668265000393,53498.92230576001 2024-05-10,01:11:37.000,131,11062948,13445,0,1715303496,13089.411815959997,62.118977430000086,53498.92230576001 2024-05-10,01:11:38.000,131,11062990,13805,0,1715303497,13089.425288580002,62.15422308000416,53498.91531864 2024-05-10,01:11:39.000,131,11062964,13325,0,1715303498,13089.425288580002,62.21061611999903,53498.94326712 2024-05-10,01:11:40.000,131,11062979,13285,0,1715303499,13089.405079650001,62.26700916000118,53498.94326712 2024-05-10,01:11:41.000,131,11062954,13725,0,1715303500,13089.330980239996,62.2811074199999,53498.94326712 2024-05-10,01:11:42.000,131,11062957,13445,0,1715303501,13089.324243930001,62.32340220000333,53498.91531864 2024-05-10,01:11:43.000,131,11062966,13605,0,1715303502,13089.283826070001,62.31635307000397,53498.98518984 2024-05-10,01:11:44.000,131,11062955,13805,0,1715303503,13089.317507619991,62.32340220000333,53498.978202720005 2024-05-10,01:11:45.000,131,11062955,13765,0,1715303504,13089.26361714,62.32340220000333,53499.0061512 2024-05-10,01:11:46.000,131,11062993,14245,0,1715303505,13089.250144519996,62.351598720000766,53498.978202720005 2024-05-10,01:11:47.000,131,11062971,13885,0,1715303506,13089.22319928,62.32340220000333,53498.99217696 2024-05-10,01:11:48.000,131,11062990,13845,0,1715303507,13089.250144519996,62.32340220000333,53499.01313832 2024-05-10,01:11:49.000,131,11062956,13805,0,1715303508,13089.277089759991,62.302254809997976,53499.03409968 2024-05-10,01:11:50.000,131,11062933,13485,0,1715303509,13089.283826070001,62.28815654999926,53499.027112560005 2024-05-10,01:11:51.000,131,11062993,13805,0,1715303510,13089.277089759991,62.25291090000246,53498.99916408001 2024-05-10,01:11:52.000,131,11062973,13845,0,1715303511,13089.297298689991,62.21061611999903,53499.01313832 2024-05-10,01:11:53.000,131,11062965,13565,0,1715303512,13089.297298689991,62.175370470002235,53499.02012544001 2024-05-10,01:11:54.000,131,11062949,13685,0,1715303513,13089.344452860001,62.10487917000137,53499.01313832 2024-05-10,01:11:55.000,131,11063011,14005,0,1715303514,13089.351189169996,62.04848612999922,53499.0061512 2024-05-10,01:11:56.000,131,11062934,14125,0,1715303515,13089.364661790001,62.06963352000457,53498.97121560001 2024-05-10,01:11:57.000,131,11062927,13405,0,1715303516,13089.371398099996,61.98504395999771,53498.97121560001 2024-05-10,01:11:58.000,131,11062977,13725,0,1715303517,13089.398343339992,61.98504395999771,53498.99217696 2024-05-10,01:11:59.000,131,11062974,13925,0,1715303518,13089.384870720001,61.949798310000915,53498.99217696 2024-05-10,01:12:00.000,131,11062928,13925,0,1715303519,13089.378134409992,61.92160179000348,53499.01313832 2024-05-10,01:12:01.000,131,11062933,13925,0,1715303520,13089.357925479992,61.893405269998766,53499.01313832 2024-05-10,01:12:02.000,131,11062918,13965,0,1715303521,13089.371398099996,61.87930701000005,53498.98518984 2024-05-10,01:12:03.000,131,11062970,14005,0,1715303522,13089.398343339992,61.86520875000133,53499.01313832 2024-05-10,01:12:04.000,131,11062934,13605,0,1715303523,13089.364661790001,61.79471745000046,53499.06204816 2024-05-10,01:12:05.000,131,11062988,13565,0,1715303524,13089.344452860001,61.79471745000046,53499.02012544001 2024-05-10,01:12:06.000,131,11062947,13565,0,1715303525,13089.310771309996,61.81586483999854,53499.04807392001 2024-05-10,01:12:07.000,131,11062982,13965,0,1715303526,13089.270353449996,61.79471745000046,53498.97121560001 2024-05-10,01:12:08.000,131,11062956,13685,0,1715303527,13089.216462969991,61.7876683200011,53499.027112560005 2024-05-10,01:12:09.000,131,11062948,13885,0,1715303528,13089.17604510999,61.780619190001744,53499.02012544001 2024-05-10,01:12:10.000,131,11062943,13565,0,1715303529,13089.13562724999,61.766520930003026,53498.99916408001 2024-05-10,01:12:11.000,131,11062950,13885,0,1715303530,13089.11541831999,61.75242267000431,53498.99916408001 2024-05-10,01:12:12.000,131,11062944,13685,0,1715303531,13089.068264149995,61.7876683200011,53499.02012544001 2024-05-10,01:12:13.000,131,11062959,13925,0,1715303532,13089.027846289995,61.7876683200011,53498.99916408001 2024-05-10,01:12:14.000,131,11062917,13765,0,1715303533,13088.99416473999,61.79471745000046,53499.06204816 2024-05-10,01:12:15.000,131,11062968,13565,0,1715303534,13088.947010569995,61.766520930003026,53499.027112560005 2024-05-10,01:12:16.000,131,11062927,13725,0,1715303535,13088.886383779995,61.80881570999918,53498.99217696 2024-05-10,01:12:17.000,131,11062933,13765,0,1715303536,13088.866174849994,61.773570060002385,53498.99916408001 2024-05-10,01:12:18.000,131,11062915,14045,0,1715303537,13088.81228436999,61.766520930003026,53499.027112560005 2024-05-10,01:12:19.000,131,11062966,13565,0,1715303538,13088.81228436999,61.766520930003026,53499.04807392001 2024-05-10,01:12:20.000,131,11062955,13925,0,1715303539,13088.805548059994,61.773570060002385,53498.97121560001 2024-05-10,01:12:21.000,131,11062979,13605,0,1715303540,13088.778602819999,61.780619190001744,53499.02012544001 2024-05-10,01:12:22.000,131,11062970,13525,0,1715303541,13088.785339129994,61.80176657999982,53499.03409968 2024-05-10,01:12:23.000,131,11062964,13965,0,1715303542,13088.744921269994,61.759471800003666,53498.98518984 2024-05-10,01:12:24.000,131,11062932,13925,0,1715303543,13088.785339129994,61.773570060002385,53499.06204816 2024-05-10,01:12:25.000,131,11062974,14165,0,1715303544,13088.758393889999,61.780619190001744,53499.041086799996 2024-05-10,01:12:26.000,131,11062992,13805,0,1715303545,13088.731448649989,61.80881570999918,53499.04807392001 2024-05-10,01:12:27.000,131,11062920,13845,0,1715303546,13088.717976029999,61.8229139699979,53499.06903528001 2024-05-10,01:12:28.000,131,11062968,13885,0,1715303547,13088.664085549994,61.81586483999854,53499.01313832 2024-05-10,01:12:29.000,131,11062973,13925,0,1715303548,13088.684294479994,61.85815962000197,53499.096983760006 2024-05-10,01:12:30.000,131,11062928,13605,0,1715303549,13088.643876619994,61.87225788000069,53499.076022400004 2024-05-10,01:12:31.000,131,11062915,13565,0,1715303550,13088.603458759993,61.87225788000069,53499.13890648001 2024-05-10,01:12:32.000,131,11062985,13445,0,1715303551,13088.583249829993,61.87225788000069,53499.15986784 2024-05-10,01:12:33.000,131,11062959,13525,0,1715303552,13088.583249829993,61.85815962000197,53499.15288072 2024-05-10,01:12:34.000,131,11062948,13565,0,1715303553,13088.556304589998,61.87930701000005,53499.194803440005 2024-05-10,01:12:35.000,131,11062947,13205,0,1715303554,13088.542831969993,61.85815962000197,53499.15986784 2024-05-10,01:12:36.000,131,11062944,13605,0,1715303555,13088.488941490003,61.84406136000325,53499.12493224 2024-05-10,01:12:37.000,131,11062923,13325,0,1715303556,13088.461996249993,61.829963100004534,53499.20179056 2024-05-10,01:12:38.000,131,11062967,13565,0,1715303557,13088.421578389993,61.80176657999982,53499.18781632001 2024-05-10,01:12:39.000,131,11062943,13525,0,1715303558,13088.387896840002,61.80176657999982,53499.22275192 2024-05-10,01:12:40.000,131,11062953,13365,0,1715303559,13088.347478980002,61.81586483999854,53499.264674640006 2024-05-10,01:12:41.000,131,11062915,13605,0,1715303560,13088.266643260002,61.829963100004534,53499.2507004 2024-05-10,01:12:42.000,131,11062993,13685,0,1715303561,13088.165598610001,61.85111049000261,53499.2507004 2024-05-10,01:12:43.000,131,11062978,13725,0,1715303562,13088.098235509991,61.893405269998766,53499.21576480001 2024-05-10,01:12:44.000,131,11062961,13885,0,1715303563,13088.078026579991,61.949798310000915,53499.21576480001 2024-05-10,01:12:45.000,131,11062956,13805,0,1715303564,13087.98371824,61.992093090004346,53499.21576480001 2024-05-10,01:12:46.000,131,11063022,13845,0,1715303565,13087.96350931,62.04848612999922,53499.208777679996 2024-05-10,01:12:47.000,131,11062939,13725,0,1715303566,13087.91635513999,62.09783004000201,53499.20179056 2024-05-10,01:12:48.000,131,11062922,13805,0,1715303567,13087.848992039995,62.126026559999445,53499.208777679996 2024-05-10,01:12:49.000,131,11062921,13805,0,1715303568,13087.788365249995,62.140124819998164,53499.194803440005 2024-05-10,01:12:50.000,131,11062928,13765,0,1715303569,13087.707529529995,62.16127221000352,53499.20179056 2024-05-10,01:12:51.000,131,11062969,13165,0,1715303570,13087.6199575,62.231763510004384,53499.17384208 2024-05-10,01:12:52.000,131,11062921,13765,0,1715303571,13087.55259439999,62.2811074199999,53499.12493224 2024-05-10,01:12:53.000,131,11062931,13325,0,1715303572,13087.465022369994,62.34454959000141,53499.145893600005 2024-05-10,01:12:54.000,131,11062935,14045,0,1715303573,13087.411131889989,62.358647850000125,53499.13191936 2024-05-10,01:12:55.000,131,11062942,13725,0,1715303574,13087.296614619998,62.3938935000042,53499.13890648001 2024-05-10,01:12:56.000,131,11062958,13845,0,1715303575,13087.209042590002,62.407991760002915,53499.10397088 2024-05-10,01:12:57.000,131,11062946,14285,0,1715303576,13087.141679489992,62.43618828000035,53499.096983760006 2024-05-10,01:12:58.000,131,11062908,13485,0,1715303577,13087.060843769992,62.42209002000163,53499.076022400004 2024-05-10,01:12:59.000,131,11062930,13565,0,1715303578,13086.953062809996,62.42913915000099,53499.02012544001 2024-05-10,01:13:00.000,131,11062940,13645,0,1715303579,13086.852018159996,62.407991760002915,53499.08300952 2024-05-10,01:13:01.000,131,11062972,13405,0,1715303580,13086.70381934,62.44323740999971,53499.06903528001 2024-05-10,01:13:02.000,131,11062939,13965,0,1715303581,13086.59603837999,62.48553219000314,53499.04807392001 2024-05-10,01:13:03.000,131,11062930,13525,0,1715303582,13086.48152111,62.48553219000314,53499.03409968 2024-05-10,01:13:04.000,131,11062932,13885,0,1715303583,13086.37374014999,62.51372871000058,53499.04807392001 2024-05-10,01:13:05.000,131,11062951,13805,0,1715303584,13086.239013949998,62.577170880002086,53498.95724136 2024-05-10,01:13:06.000,131,11062965,13725,0,1715303585,13086.164914539993,62.584220010001445,53498.98518984 2024-05-10,01:13:07.000,131,11062964,13845,0,1715303586,13086.057133579998,62.584220010001445,53498.97121560001 2024-05-10,01:13:08.000,131,11062928,13405,0,1715303587,13086.030188340002,62.57012175000273,53498.93628 2024-05-10,01:13:09.000,131,11062931,13765,0,1715303588,13085.942616309992,62.56307262000337,53498.91531864 2024-05-10,01:13:10.000,131,11062928,13565,0,1715303589,13085.875253209997,62.61241652999888,53498.88038304001 2024-05-10,01:13:11.000,131,11062932,13605,0,1715303590,13085.834835349997,62.64766218000295,53498.89435728 2024-05-10,01:13:12.000,131,11062946,13565,0,1715303591,13085.780944869992,62.633563920004235,53498.83846032 2024-05-10,01:13:13.000,131,11062924,13245,0,1715303592,13085.720318079992,62.633563920004235,53498.78955048 2024-05-10,01:13:14.000,131,11062950,13805,0,1715303593,13085.679900219991,62.633563920004235,53498.81749896 2024-05-10,01:13:15.000,131,11062933,13725,0,1715303594,13085.578855569991,62.65471131000231,53498.83846032 2024-05-10,01:13:16.000,131,11062907,13605,0,1715303595,13085.551910329996,62.66176044000167,53498.75461488001 2024-05-10,01:13:17.000,131,11062955,13725,0,1715303596,13085.51822877999,62.66880957000103,53498.7266664 2024-05-10,01:13:18.000,131,11062932,13525,0,1715303597,13085.471074609995,62.68995695999911,53498.66378232001 2024-05-10,01:13:19.000,131,11062927,13685,0,1715303598,13085.491283539995,62.68995695999911,53498.63583384001 2024-05-10,01:13:20.000,131,11062923,13365,0,1715303599,13085.49801984999,62.68290782999975,53498.62884672 2024-05-10,01:13:21.000,131,11062925,13325,0,1715303600,13085.491283539995,62.65471131000231,53498.6567952 2024-05-10,01:13:22.000,131,11062923,13565,0,1715303601,13085.471074609995,62.626514790004876,53498.593911120006 2024-05-10,01:13:23.000,131,11062937,13365,0,1715303602,13085.471074609995,62.626514790004876,53498.55897552 2024-05-10,01:13:24.000,131,11062941,13445,0,1715303603,13085.491283539995,62.69700608999847,53498.50307856 2024-05-10,01:13:25.000,131,11062949,13485,0,1715303604,13085.558646639991,62.73225174000254,53498.54500128001 2024-05-10,01:13:26.000,131,11062952,13725,0,1715303605,13085.599064499991,62.753399130000616,53498.49609144001 2024-05-10,01:13:27.000,131,11062908,13685,0,1715303606,13085.646218670001,62.767497389999335,53498.50307856 2024-05-10,01:13:28.000,131,11062939,13765,0,1715303607,13085.720318079992,62.78159564999805,53498.524039920005 2024-05-10,01:13:29.000,131,11062920,13365,0,1715303608,13085.774208559997,62.809792170002765,53498.44718160001 2024-05-10,01:13:30.000,131,11062921,13725,0,1715303609,13085.828099040002,62.809792170002765,53498.41923312001 2024-05-10,01:13:31.000,131,11062909,13405,0,1715303610,13085.908934760002,62.753399130000616,53498.426220240006 2024-05-10,01:13:32.000,131,11062894,13605,0,1715303611,13086.063869889993,62.774546519998694,53498.36333616 2024-05-10,01:13:33.000,131,11062901,13405,0,1715303612,13086.225541329994,62.78864478000469,53498.426220240006 2024-05-10,01:13:34.000,131,11062908,13685,0,1715303613,13086.367003839994,62.802743040003406,53498.44718160001 2024-05-10,01:13:35.000,131,11062922,13365,0,1715303614,13086.488257419995,62.79569391000405,53498.41923312001 2024-05-10,01:13:36.000,131,11062921,14005,0,1715303615,13086.629719929995,62.802743040003406,53498.43320736 2024-05-10,01:13:37.000,131,11062939,13605,0,1715303616,13086.69708302999,62.816841300002125,53498.426220240006 2024-05-10,01:13:38.000,131,11062968,13645,0,1715303617,13086.84528185,62.79569391000405,53498.44718160001 2024-05-10,01:13:39.000,131,11062934,13805,0,1715303618,13086.953062809996,62.90847999000107,53498.46814296001 2024-05-10,01:13:40.000,131,11062936,14005,0,1715303619,13087.074316389997,62.936676509998506,53498.44718160001 2024-05-10,01:13:41.000,131,11062942,13805,0,1715303620,13087.148415800002,62.95782390000386,53498.4821172 2024-05-10,01:13:42.000,131,11062954,13605,0,1715303621,13087.148415800002,63.000118680000014,53498.538014159996 2024-05-10,01:13:43.000,131,11062956,13925,0,1715303622,13087.215778899998,63.07765911000024,53498.538014159996 2024-05-10,01:13:44.000,131,11062982,13845,0,1715303623,13087.283141999993,63.13405215000239,53498.572949760004 2024-05-10,01:13:45.000,131,11062925,13445,0,1715303624,13087.357241409998,63.14815041000111,53498.57993688 2024-05-10,01:13:46.000,131,11062938,13525,0,1715303625,13087.397659269998,63.20454345000326,53498.572949760004 2024-05-10,01:13:47.000,131,11062977,13605,0,1715303626,13087.471758679989,63.28208388000348,53498.62884672 2024-05-10,01:13:48.000,131,11062901,13765,0,1715303627,13087.505440229994,63.28208388000348,53498.62884672 2024-05-10,01:13:49.000,131,11062961,13685,0,1715303628,13087.55259439999,63.331427789999,53498.62884672 2024-05-10,01:13:50.000,131,11062944,13765,0,1715303629,13087.59301225999,63.35962431000371,53498.61487248001 2024-05-10,01:13:51.000,131,11062954,13205,0,1715303630,13087.626693809994,63.451263000002655,53498.62884672 2024-05-10,01:13:52.000,131,11062932,14045,0,1715303631,13087.66037536,63.48650864999945,53498.66378232001 2024-05-10,01:13:53.000,131,11062893,13605,0,1715303632,13087.707529529995,63.51470517000416,53498.7266664 2024-05-10,01:13:54.000,131,11062957,13525,0,1715303633,13087.808574179995,63.60634386000311,53498.69871792 2024-05-10,01:13:55.000,131,11062963,13765,0,1715303634,13087.889409899995,63.64863863999926,53498.75461488001 2024-05-10,01:13:56.000,131,11062956,13805,0,1715303635,13087.997190859991,63.70503168000141,53498.7266664 2024-05-10,01:13:57.000,131,11062934,13685,0,1715303636,13088.057817649991,63.74027732999821,53498.78256336001 2024-05-10,01:13:58.000,131,11062967,13685,0,1715303637,13088.192543849997,63.803719499999715,53498.73365352001 2024-05-10,01:13:59.000,131,11062894,13445,0,1715303638,13088.286852190002,63.89535818999866,53498.7965376 2024-05-10,01:14:00.000,131,11062968,13645,0,1715303639,13088.414842079997,63.90240731999802,53498.81749896 2024-05-10,01:14:01.000,131,11062925,13645,0,1715303640,13088.542831969993,63.979947749998246,53498.873395919996 2024-05-10,01:14:02.000,131,11062937,13645,0,1715303641,13088.596722449998,64.04338991999975,53498.8664088 2024-05-10,01:14:03.000,131,11062961,13565,0,1715303642,13088.664085549994,64.09273383000254,53498.8664088 2024-05-10,01:14:04.000,131,11062917,13885,0,1715303643,13088.738184959999,64.14207773999806,53498.88737016 2024-05-10,01:14:05.000,131,11062954,13605,0,1715303644,13088.798811749999,64.21961816999828,53498.908331520004 2024-05-10,01:14:06.000,131,11062946,13805,0,1715303645,13088.866174849994,64.27601121000043,53498.95025424001 2024-05-10,01:14:07.000,131,11062945,13885,0,1715303646,13088.926801639995,64.37469902999874,53498.98518984 2024-05-10,01:14:08.000,131,11062946,13685,0,1715303647,13089.03458259999,64.40289555000345,53498.99916408001 2024-05-10,01:14:09.000,131,11062963,13565,0,1715303648,13089.12215463,64.45928858999832,53499.027112560005 2024-05-10,01:14:10.000,131,11062925,13765,0,1715303649,13089.24340821,64.43814120000025,53499.06204816 2024-05-10,01:14:11.000,131,11062924,13325,0,1715303650,13089.317507619991,64.53682901999855,53499.15288072 2024-05-10,01:14:12.000,131,11062928,13845,0,1715303651,13089.445497510002,64.55092728000454,53499.08300952 2024-05-10,01:14:13.000,131,11062921,13685,0,1715303652,13089.499387989992,64.52977988999919,53499.13890648001 2024-05-10,01:14:14.000,131,11062941,13685,0,1715303653,13089.600432639993,64.52977988999919,53499.13890648001 2024-05-10,01:14:15.000,131,11062946,14085,0,1715303654,13089.681268359993,64.60027119000006,53499.17384208 2024-05-10,01:14:16.000,131,11062965,13645,0,1715303655,13089.735158839998,64.61436944999878,53499.208777679996 2024-05-10,01:14:17.000,131,11062934,14005,0,1715303656,13089.822730869993,64.691909879999,53499.27166176 2024-05-10,01:14:18.000,131,11062914,13925,0,1715303657,13089.923775519994,64.72715553000307,53499.21576480001 2024-05-10,01:14:19.000,131,11062902,13605,0,1715303658,13090.024820169994,64.79764683000394,53499.25768752001 2024-05-10,01:14:20.000,131,11062954,13765,0,1715303659,13090.146073749995,64.81879422000202,53499.27864888 2024-05-10,01:14:21.000,131,11062916,13885,0,1715303660,13090.25385470999,64.85403986999881,53499.29262312 2024-05-10,01:14:22.000,131,11062921,13565,0,1715303661,13090.3818446,64.88223639000353,53499.33454584001 2024-05-10,01:14:23.000,131,11062930,13565,0,1715303662,13090.489625559996,64.9033837800016,53499.411404160004 2024-05-10,01:14:24.000,131,11062932,13325,0,1715303663,13090.637824379992,64.93158029999904,53499.48826248 2024-05-10,01:14:25.000,131,11062904,13925,0,1715303664,13090.779286889992,64.96682595000311,53499.4952496 2024-05-10,01:14:26.000,131,11062930,13685,0,1715303665,13090.927485709988,64.99502247000055,53499.47428824001 2024-05-10,01:14:27.000,131,11062937,13765,0,1715303666,13090.974639879998,65.04436638000334,53499.579095040004 2024-05-10,01:14:28.000,131,11062957,13765,0,1715303667,13091.048739289989,65.07961203000013,53499.58608216 2024-05-10,01:14:29.000,131,11062982,13405,0,1715303668,13091.217147039999,65.10780855000485,53499.634992 2024-05-10,01:14:30.000,131,11062935,13925,0,1715303669,13091.365345859995,65.150103330001,53499.66294048 2024-05-10,01:14:31.000,131,11062929,14045,0,1715303670,13091.45291788999,65.16420158999972,53499.79569576 2024-05-10,01:14:32.000,131,11062943,13925,0,1715303671,13091.55396253999,65.17829984999844,53499.78172152 2024-05-10,01:14:33.000,131,11062939,13485,0,1715303672,13091.68195243,65.19944724000379,53499.83761848001 2024-05-10,01:14:34.000,131,11062934,13605,0,1715303673,13091.796469699992,65.20649637000315,53499.85159272 2024-05-10,01:14:35.000,131,11062976,13605,0,1715303674,13091.910986969997,65.22764376000123,53499.80967000001 2024-05-10,01:14:36.000,131,11062968,13565,0,1715303675,13092.032240549997,65.23469289000059,53499.85857984001 2024-05-10,01:14:37.000,131,11062936,13845,0,1715303676,13092.113076269998,65.24174201999995,53499.92146392 2024-05-10,01:14:38.000,131,11062996,13925,0,1715303677,13092.281484019994,65.26288940999802,53500.00530936001 2024-05-10,01:14:39.000,131,11062942,13805,0,1715303678,13092.375792359999,65.26993854000466,53499.984348000005 2024-05-10,01:14:40.000,131,11062951,13725,0,1715303679,13092.503782249994,65.26993854000466,53500.047232079996 2024-05-10,01:14:41.000,131,11062925,13645,0,1715303680,13092.59809059,65.30518419000146,53500.07518056001 2024-05-10,01:14:42.000,131,11062945,13805,0,1715303681,13092.746289409995,65.32633157999953,53500.12409040001 2024-05-10,01:14:43.000,131,11062941,13525,0,1715303682,13092.79344357999,65.36862636000296,53500.19396160001 2024-05-10,01:14:44.000,131,11062937,13885,0,1715303683,13092.867542989996,65.33338070999889,53500.17300024001 2024-05-10,01:14:45.000,131,11062966,13685,0,1715303684,13092.941642400001,65.34042983999825,53500.270819920006 2024-05-10,01:14:46.000,131,11062964,13885,0,1715303685,13093.029214429997,65.34042983999825,53500.28479416 2024-05-10,01:14:47.000,131,11062946,13925,0,1715303686,13093.136995389992,65.34042983999825,53500.31274264001 2024-05-10,01:14:48.000,131,11062935,13925,0,1715303687,13093.238040039992,65.35452810000425,53500.382613839996 2024-05-10,01:14:49.000,131,11062983,13485,0,1715303688,13093.366029929988,65.31223332000081,53500.438510800006 2024-05-10,01:14:50.000,131,11062970,13485,0,1715303689,13093.460338269993,65.27698767000402,53500.49440776 2024-05-10,01:14:51.000,131,11062954,13725,0,1715303690,13093.568119229989,65.25584027999867,53500.49440776 2024-05-10,01:14:52.000,131,11062923,13605,0,1715303691,13093.68937280999,65.21354550000251,53500.585240320004 2024-05-10,01:14:53.000,131,11062984,13845,0,1715303692,13093.8173627,65.20649637000315,53500.62716304001 2024-05-10,01:14:54.000,131,11062963,13925,0,1715303693,13093.93861628,65.1853489799978,53500.717995599996 2024-05-10,01:14:55.000,131,11062951,13965,0,1715303694,13094.08007879,65.17125071999908,53500.76690544001 2024-05-10,01:14:56.000,131,11062975,13805,0,1715303695,13094.187859749996,65.14305420000164,53500.773892560006 2024-05-10,01:14:57.000,131,11062933,13845,0,1715303696,13094.261959160001,65.14305420000164,53500.84376376001 2024-05-10,01:14:58.000,131,11062941,13485,0,1715303697,13094.363003810002,65.15715246000036,53500.89267360001 2024-05-10,01:14:59.000,131,11062919,13925,0,1715303698,13094.477521079993,65.15715246000036,53500.93459632001 2024-05-10,01:15:00.000,131,11062922,13645,0,1715303699,13094.565093110003,65.12190681000357,53500.96254480001 2024-05-10,01:15:01.000,131,11062899,13605,0,1715303700,13094.612247279998,65.13600507000228,53501.07433872 2024-05-10,01:15:02.000,131,11062914,13845,0,1715303701,13094.632456209998,65.150103330001,53501.08132584001 2024-05-10,01:15:03.000,131,11062940,13605,0,1715303702,13094.666137759988,65.12895594000292,53501.137222800004 2024-05-10,01:15:04.000,131,11062911,13565,0,1715303703,13094.740237169994,65.17125071999908,53501.23504248 2024-05-10,01:15:05.000,131,11062941,13765,0,1715303704,13094.807600269989,65.17125071999908,53501.23504248 2024-05-10,01:15:06.000,131,11062932,13645,0,1715303705,13094.901908609994,65.22059463000187,53501.33984928 2024-05-10,01:15:07.000,131,11062947,13765,0,1715303706,13094.95579909,65.22059463000187,53501.36779776001 2024-05-10,01:15:08.000,131,11062928,14045,0,1715303707,13094.97600802,65.26993854000466,53501.38875912 2024-05-10,01:15:09.000,131,11062925,13605,0,1715303708,13095.02989849999,65.27698767000402,53501.43766896001 2024-05-10,01:15:10.000,131,11063003,13685,0,1715303709,13095.103997909995,65.34042983999825,53501.472604560004 2024-05-10,01:15:11.000,131,11062963,13685,0,1715303710,13095.13094314999,65.38272462000168,53501.51452728001 2024-05-10,01:15:12.000,131,11062934,13605,0,1715303711,13095.15788839,65.45321592000255,53501.60535984001 2024-05-10,01:15:13.000,131,11062939,13445,0,1715303712,13095.144415769995,65.47436331000063,53501.640295440004 2024-05-10,01:15:14.000,131,11062941,13885,0,1715303713,13095.17809732,65.55190374000085,53501.6961924 2024-05-10,01:15:15.000,131,11062954,13525,0,1715303714,13095.19156993999,65.58714938999765,53501.73811512 2024-05-10,01:15:16.000,131,11062949,13605,0,1715303715,13095.205042559995,65.65764068999852,53501.75208936001 2024-05-10,01:15:17.000,131,11062923,13765,0,1715303716,13095.21851518,65.63649330000044,53501.78702496 2024-05-10,01:15:18.000,131,11062924,13325,0,1715303717,13095.21177886999,65.6435424299998,53501.89881888001 2024-05-10,01:15:19.000,131,11062922,13565,0,1715303718,13095.23198779999,65.65059155999916,53501.947728720006 2024-05-10,01:15:20.000,131,11063000,13725,0,1715303719,13095.23198779999,65.65764068999852,53501.975677200004 2024-05-10,01:15:21.000,131,11062913,13565,0,1715303720,13095.21177886999,65.66468981999788,53501.98965144001 2024-05-10,01:15:22.000,131,11062929,13565,0,1715303721,13095.21851518,65.67878808000387,53502.03856128001 2024-05-10,01:15:23.000,131,11062936,13685,0,1715303722,13095.184833629995,65.69993547000195,53502.08747112001 2024-05-10,01:15:24.000,131,11062937,13485,0,1715303723,13095.164624699995,65.69288634000259,53502.10843248001 2024-05-10,01:15:25.000,131,11062933,13565,0,1715303724,13095.144415769995,65.67878808000387,53502.213239280005 2024-05-10,01:15:26.000,131,11062917,13485,0,1715303725,13095.103997909995,65.69993547000195,53502.20625216001 2024-05-10,01:15:27.000,131,11062924,13245,0,1715303726,13095.03663481,65.73518111999874,53502.27612336001 2024-05-10,01:15:28.000,131,11062986,13885,0,1715303727,13095.01642588,65.7563285100041,53502.283110480006 2024-05-10,01:15:29.000,131,11062928,13645,0,1715303728,13094.95579909,65.77747590000217,53502.332020320006 2024-05-10,01:15:30.000,131,11062930,13405,0,1715303729,13094.901908609994,65.77042677000281,53502.36695592 2024-05-10,01:15:31.000,131,11062931,13565,0,1715303730,13094.82780919999,65.76337764000345,53502.35298168001 2024-05-10,01:15:32.000,131,11062951,13525,0,1715303731,13094.780655029994,65.77042677000281,53502.37394304001 2024-05-10,01:15:33.000,131,11062933,13925,0,1715303732,13094.726764549989,65.77747590000217,53502.429840000004 2024-05-10,01:15:34.000,131,11062965,13685,0,1715303733,13094.632456209998,65.76337764000345,53502.478749840004 2024-05-10,01:15:35.000,131,11062969,13605,0,1715303734,13094.578565729993,65.76337764000345,53502.5346468 2024-05-10,01:15:36.000,131,11062980,13845,0,1715303735,13094.524675250002,65.73518111999874,53502.4647756 2024-05-10,01:15:37.000,131,11062978,13565,0,1715303736,13094.430366909997,65.72108286000002,53502.52067256001 2024-05-10,01:15:38.000,131,11062945,13965,0,1715303737,13094.356267499992,65.66468981999788,53502.47176272001 2024-05-10,01:15:39.000,131,11062901,13525,0,1715303738,13094.295640709992,65.65059155999916,53502.548621040005 2024-05-10,01:15:40.000,131,11062956,13645,0,1715303739,13094.241750230001,65.608296780003,53502.57656952 2024-05-10,01:15:41.000,131,11062950,13605,0,1715303740,13094.147441889996,65.5096089600047,53502.51368544 2024-05-10,01:15:42.000,131,11062895,13565,0,1715303741,13094.05986986,65.47436331000063,53502.57656952 2024-05-10,01:15:43.000,131,11062970,13765,0,1715303742,13093.91167103999,65.47436331000063,53502.548621040005 2024-05-10,01:15:44.000,131,11062949,13805,0,1715303743,13093.783681149995,65.42501939999784,53502.55560816 2024-05-10,01:15:45.000,131,11062929,13565,0,1715303744,13093.635482329999,65.35452810000425,53502.597530880004 2024-05-10,01:15:46.000,131,11062948,13965,0,1715303745,13093.534437679999,65.34747897000489,53502.56259528 2024-05-10,01:15:47.000,131,11062877,13565,0,1715303746,13093.453601959998,65.31928245000017,53502.62547936 2024-05-10,01:15:48.000,131,11062928,13605,0,1715303747,13093.312139449998,65.26288940999802,53502.62547936 2024-05-10,01:15:49.000,131,11062963,13565,0,1715303748,13093.197622179992,65.22764376000123,53502.68137632 2024-05-10,01:15:50.000,131,11062975,13565,0,1715303749,13093.110050149997,65.24174201999995,53502.646440720004 2024-05-10,01:15:51.000,131,11062908,13525,0,1715303750,13092.988796569996,65.19239811000443,53502.63945360001 2024-05-10,01:15:52.000,131,11062929,13365,0,1715303751,13092.928169779996,65.150103330001,53502.57656952 2024-05-10,01:15:53.000,131,11062931,13685,0,1715303752,13092.90122454,65.14305420000164,53502.604518 2024-05-10,01:15:54.000,131,11062939,13765,0,1715303753,13092.80017989,65.12190681000357,53502.55560816 2024-05-10,01:15:55.000,131,11062882,13525,0,1715303754,13092.71934417,65.0514155100027,53502.55560816 2024-05-10,01:15:56.000,131,11062968,13605,0,1715303755,13092.67218999999,65.03731725000398,53502.54163392001 2024-05-10,01:15:57.000,131,11062941,13765,0,1715303756,13092.65198106999,64.99502247000055,53502.548621040005 2024-05-10,01:15:58.000,131,11062892,13765,0,1715303757,13092.65871738,64.98092421000183,53502.597530880004 2024-05-10,01:15:59.000,131,11062895,13805,0,1715303758,13092.645244759995,64.9527276900044,53502.52765968 2024-05-10,01:16:00.000,131,11062934,13725,0,1715303759,13092.645244759995,64.89633465000225,53502.45778848 2024-05-10,01:16:01.000,131,11062934,13565,0,1715303760,13092.625035829995,64.88928552000289,53502.56958240001 2024-05-10,01:16:02.000,131,11062913,13885,0,1715303761,13092.57114534999,64.86108899999817,53502.54163392001 2024-05-10,01:16:03.000,131,11062937,13605,0,1715303762,13092.544200109995,64.83289248000074,53502.57656952 2024-05-10,01:16:04.000,131,11062902,13765,0,1715303763,13092.5374638,64.79764683000394,53502.50669832 2024-05-10,01:16:05.000,131,11062939,13845,0,1715303764,13092.49030962999,64.81879422000202,53502.548621040005 2024-05-10,01:16:06.000,131,11062956,13965,0,1715303765,13092.436419149999,64.81879422000202,53502.51368544 2024-05-10,01:16:07.000,131,11062944,13645,0,1715303766,13092.40947390999,64.81174509000266,53502.548621040005 2024-05-10,01:16:08.000,131,11062938,13805,0,1715303767,13092.38926497999,64.77649943999859,53502.52765968 2024-05-10,01:16:09.000,131,11062940,13525,0,1715303768,13092.355583429999,64.81879422000202,53502.499711200006 2024-05-10,01:16:10.000,131,11062955,13725,0,1715303769,13092.382528669994,64.8399416100001,53502.56958240001 2024-05-10,01:16:11.000,131,11062954,13765,0,1715303770,13092.375792359999,64.82584335000138,53502.56958240001 2024-05-10,01:16:12.000,131,11062965,13925,0,1715303771,13092.362319739994,64.83289248000074,53502.57656952 2024-05-10,01:16:13.000,131,11062949,13765,0,1715303772,13092.274747709998,64.83289248000074,53502.56958240001 2024-05-10,01:16:14.000,131,11062925,13405,0,1715303773,13092.294956639998,64.83289248000074,53502.56259528 2024-05-10,01:16:15.000,131,11062971,13405,0,1715303774,13092.207384609988,64.8399416100001,53502.57656952 2024-05-10,01:16:16.000,131,11062919,13565,0,1715303775,13092.133285199998,64.8399416100001,53502.59054376001 2024-05-10,01:16:17.000,131,11062971,13205,0,1715303776,13092.119812579993,64.88223639000353,53502.604518 2024-05-10,01:16:18.000,131,11062987,13565,0,1715303777,13092.012031619997,64.9033837800016,53502.62547936 2024-05-10,01:16:19.000,131,11062923,13605,0,1715303778,13091.958141139992,64.9386294299984,53502.548621040005 2024-05-10,01:16:20.000,131,11062964,13605,0,1715303779,13091.910986969997,64.91043291000096,53502.618492240006 2024-05-10,01:16:21.000,131,11062955,13445,0,1715303780,13091.843623870001,64.91748204000032,53502.597530880004 2024-05-10,01:16:22.000,131,11062954,13645,0,1715303781,13091.762788150001,64.86108899999817,53502.54163392001 2024-05-10,01:16:23.000,131,11062969,13525,0,1715303782,13091.675216119991,64.82584335000138,53502.52765968 2024-05-10,01:16:24.000,131,11062944,13645,0,1715303783,13091.567435159996,64.79059770000458,53502.45778848 2024-05-10,01:16:25.000,131,11062973,13525,0,1715303784,13091.446181579995,64.74830292000115,53502.44381424001 2024-05-10,01:16:26.000,131,11062950,13485,0,1715303785,13091.35860955,64.67076249000093,53502.38791728 2024-05-10,01:16:27.000,131,11062914,13525,0,1715303786,13091.237355969999,64.68486074999964,53502.45778848 2024-05-10,01:16:28.000,131,11062974,13725,0,1715303787,13091.109366079989,64.64256597000349,53502.45778848 2024-05-10,01:16:29.000,131,11062945,13525,0,1715303788,13091.008321429988,64.61436944999878,53502.47176272001 2024-05-10,01:16:30.000,131,11062956,13525,0,1715303789,13090.940958329993,64.63551684000413,53502.429840000004 2024-05-10,01:16:31.000,131,11062972,13485,0,1715303790,13090.873595229998,64.62141857999814,53502.45778848 2024-05-10,01:16:32.000,131,11063000,13805,0,1715303791,13090.752341649997,64.57912380000198,53502.47176272001 2024-05-10,01:16:33.000,131,11062928,13725,0,1715303792,13090.678242239992,64.58617293000134,53502.48573696 2024-05-10,01:16:34.000,131,11062974,13485,0,1715303793,13090.556988659991,64.62846771000477,53502.40189152001 2024-05-10,01:16:35.000,131,11062965,13725,0,1715303794,13090.408789839996,64.63551684000413,53502.41586576 2024-05-10,01:16:36.000,131,11062987,13605,0,1715303795,13090.30100888,64.68486074999964,53502.33900744 2024-05-10,01:16:37.000,131,11062988,13565,0,1715303796,13090.226909469995,64.69895900999836,53502.37394304001 2024-05-10,01:16:38.000,131,11063003,13605,0,1715303797,13090.166282679995,64.76240117999987,53502.311058960004 2024-05-10,01:16:39.000,131,11063004,13365,0,1715303798,13090.085446959994,64.79059770000458,53502.2900976 2024-05-10,01:16:40.000,131,11062928,13405,0,1715303799,13090.09218326999,64.8399416100001,53502.24817488 2024-05-10,01:16:41.000,131,11062973,13605,0,1715303800,13090.05850172,64.89633465000225,53502.27612336001 2024-05-10,01:16:42.000,131,11062981,13405,0,1715303801,13090.07871065,64.92453116999968,53502.20625216001 2024-05-10,01:16:43.000,131,11062941,13405,0,1715303802,13090.11239219999,64.98797334000119,53502.19926504 2024-05-10,01:16:44.000,131,11062965,13925,0,1715303803,13090.17301898999,65.01616985999863,53502.15734232001 2024-05-10,01:16:45.000,131,11062973,13845,0,1715303804,13090.19996423,65.03731725000398,53502.18529080001 2024-05-10,01:16:46.000,131,11062961,13845,0,1715303805,13090.21343684999,65.03731725000398,53502.164329440006 2024-05-10,01:16:47.000,131,11062972,13605,0,1715303806,13090.28079995,65.0866611599995,53502.17131656 2024-05-10,01:16:48.000,131,11063002,13925,0,1715303807,13090.31448149999,65.12190681000357,53502.1503552 2024-05-10,01:16:49.000,131,11062961,13605,0,1715303808,13090.28079995,65.150103330001,53502.17131656 2024-05-10,01:16:50.000,131,11062957,13685,0,1715303809,13090.307745189995,65.14305420000164,53502.164329440006 2024-05-10,01:16:51.000,131,11062974,14045,0,1715303810,13090.29427256999,65.150103330001,53502.20625216001 2024-05-10,01:16:52.000,131,11062998,13885,0,1715303811,13090.29427256999,65.19944724000379,53502.13638096001 2024-05-10,01:16:53.000,131,11062916,13885,0,1715303812,13090.25385470999,65.19944724000379,53502.19227792 2024-05-10,01:16:54.000,131,11062995,13405,0,1715303813,13090.247118399995,65.25584027999867,53502.12240672 2024-05-10,01:16:55.000,131,11062952,13485,0,1715303814,13090.32121781,65.33338070999889,53502.15734232001 2024-05-10,01:16:56.000,131,11062946,14085,0,1715303815,13090.32121781,65.3615772300036,53502.17830368 2024-05-10,01:16:57.000,131,11062929,13885,0,1715303816,13090.388580909996,65.41797026999848,53502.19227792 2024-05-10,01:16:58.000,131,11062979,13885,0,1715303817,13090.48288925,65.46026505000191,53502.19926504 2024-05-10,01:16:59.000,131,11062946,13765,0,1715303818,13090.543516040001,65.48141243999999,53502.115419600006 2024-05-10,01:17:00.000,131,11062968,13685,0,1715303819,13090.624351760001,65.56600199999957,53502.10144536 2024-05-10,01:17:01.000,131,11062916,14085,0,1715303820,13090.745605340002,65.60124765000364,53502.15734232001 2024-05-10,01:17:02.000,131,11062998,13885,0,1715303821,13090.873595229998,65.65764068999852,53502.1503552 2024-05-10,01:17:03.000,131,11062975,13925,0,1715303822,13090.994848809998,65.72813198999938,53502.164329440006 2024-05-10,01:17:04.000,131,11062966,13725,0,1715303823,13091.109366079989,65.77042677000281,53502.19227792 2024-05-10,01:17:05.000,131,11062975,13685,0,1715303824,13091.223883349994,65.84796720000304,53502.24118776 2024-05-10,01:17:06.000,131,11062960,13725,0,1715303825,13091.33840062,65.93255676000263,53502.24817488 2024-05-10,01:17:07.000,131,11062938,13805,0,1715303826,13091.446181579995,66.0030480600035,53502.26913624 2024-05-10,01:17:08.000,131,11062999,13885,0,1715303827,13091.527017299995,66.05239196999901,53502.332020320006 2024-05-10,01:17:09.000,131,11062970,13925,0,1715303828,13091.62132564,66.06649022999773,53502.2900976 2024-05-10,01:17:10.000,131,11062978,14045,0,1715303829,13091.675216119991,66.1369815299986,53502.35298168001 2024-05-10,01:17:11.000,131,11062984,13885,0,1715303830,13091.722370290001,66.18632544000138,53502.38791728 2024-05-10,01:17:12.000,131,11063000,13925,0,1715303831,13091.823414940001,66.27796413000033,53502.42285288001 2024-05-10,01:17:13.000,131,11063013,13885,0,1715303832,13091.877305419992,66.29206238999905,53502.450801360006 2024-05-10,01:17:14.000,131,11062965,13965,0,1715303833,13091.951404829997,66.35550456000055,53502.45778848 2024-05-10,01:17:15.000,131,11062972,13965,0,1715303834,13091.985086380002,66.41894673000206,53502.52067256001 2024-05-10,01:17:16.000,131,11062947,13565,0,1715303835,13092.045713170002,66.53173280999908,53502.55560816 2024-05-10,01:17:17.000,131,11062965,13765,0,1715303836,13092.065922100002,66.5599293300038,53502.58355664 2024-05-10,01:17:18.000,131,11062943,13765,0,1715303837,13092.113076269998,66.59517498000059,53502.62547936 2024-05-10,01:17:19.000,131,11062935,13885,0,1715303838,13092.227593539988,66.70091192999826,53502.70233768 2024-05-10,01:17:20.000,131,11062947,14005,0,1715303839,13092.261275089993,66.71501019000425,53502.68836344001 2024-05-10,01:17:21.000,131,11062962,13645,0,1715303840,13092.268011399989,66.75025584000105,53502.68137632 2024-05-10,01:17:22.000,131,11062948,13845,0,1715303841,13092.328638189989,66.84189452999999,53502.70932480001 2024-05-10,01:17:23.000,131,11062928,13725,0,1715303842,13092.396001289999,66.87714018000406,53502.72329904 2024-05-10,01:17:24.000,131,11062923,14245,0,1715303843,13092.42968283999,66.98992626000108,53502.77220888 2024-05-10,01:17:25.000,131,11062974,13885,0,1715303844,13092.523991179994,67.04631930000323,53502.77919600001 2024-05-10,01:17:26.000,131,11062931,13565,0,1715303845,13092.564409039995,67.14500712000154,53502.87701568001 2024-05-10,01:17:27.000,131,11062947,13805,0,1715303846,13092.665453689995,67.25779319999856,53502.89098992 2024-05-10,01:17:28.000,131,11063002,13805,0,1715303847,13092.73281678999,67.33533362999879,53502.9189384 2024-05-10,01:17:29.000,131,11062914,13925,0,1715303848,13092.847334059996,67.39172667000093,53502.93989976 2024-05-10,01:17:30.000,131,11062992,13605,0,1715303849,13092.934906089991,67.48336535999988,53503.03073232 2024-05-10,01:17:31.000,131,11062963,14205,0,1715303850,13093.062895980001,67.53270927000267,53503.051693680005 2024-05-10,01:17:32.000,131,11062934,14165,0,1715303851,13093.076368599992,67.5609057900001,53503.03771944 2024-05-10,01:17:33.000,131,11062973,14165,0,1715303852,13093.204358490002,67.58205317999818,53503.07964216 2024-05-10,01:17:34.000,131,11062941,13765,0,1715303853,13093.271721589997,67.60320057000354,53503.07964216 2024-05-10,01:17:35.000,131,11062905,14085,0,1715303854,13093.386238859988,67.65254447999905,53503.07964216 2024-05-10,01:17:36.000,131,11062973,14165,0,1715303855,13093.520965059994,67.744183169998,53503.14252624001 2024-05-10,01:17:37.000,131,11062994,14045,0,1715303856,13093.581591849994,67.78647795000143,53503.121564880006 2024-05-10,01:17:38.000,131,11062973,14005,0,1715303857,13093.72979066999,67.83582186000422,53503.219384560005 2024-05-10,01:17:39.000,131,11062943,14045,0,1715303858,13093.824099009995,67.87811664000037,53503.31021712001 2024-05-10,01:17:40.000,131,11062944,13645,0,1715303859,13093.85778056,67.94155881000188,53503.289255760006 2024-05-10,01:17:41.000,131,11062989,14165,0,1715303860,13093.945352589995,67.99090272000467,53503.40803680001 2024-05-10,01:17:42.000,131,11063000,13885,0,1715303861,13094.03966093,68.04024663000018,53503.5128436 2024-05-10,01:17:43.000,131,11062948,13765,0,1715303862,13094.127232959996,68.11778706000041,53503.52681784001 2024-05-10,01:17:44.000,131,11062918,14245,0,1715303863,13094.214804989992,68.13893444999849,53503.54777920001 2024-05-10,01:17:45.000,131,11062967,13685,0,1715303864,13094.322585950002,68.23057314000471,53503.54777920001 2024-05-10,01:17:46.000,131,11062932,13765,0,1715303865,13094.443839530002,68.3010644399983,53503.59668904001 2024-05-10,01:17:47.000,131,11062922,13725,0,1715303866,13094.612247279998,68.35745748000045,53503.70848296 2024-05-10,01:17:48.000,131,11062964,14045,0,1715303867,13094.773918719999,68.40680139000324,53503.71547008001 2024-05-10,01:17:49.000,131,11062940,13845,0,1715303868,13094.91538123,68.5125383400009,53503.74341856001 2024-05-10,01:17:50.000,131,11062989,13965,0,1715303869,13095.083788979995,68.49844008000218,53503.771367040004 2024-05-10,01:17:51.000,131,11062994,13845,0,1715303870,13095.245460419996,68.5125383400009,53503.841238240006 2024-05-10,01:17:52.000,131,11063004,13805,0,1715303871,13095.494703889992,68.56188225000369,53503.85521248 2024-05-10,01:17:53.000,131,11062982,13965,0,1715303872,13095.710265809998,68.59712790000049,53503.91809656 2024-05-10,01:17:54.000,131,11062973,13845,0,1715303873,13095.885409869989,68.57598051000241,53503.987967760004 2024-05-10,01:17:55.000,131,11062971,13885,0,1715303874,13096.080762859994,68.62532441999792,53504.00194200001 2024-05-10,01:17:56.000,131,11062927,13965,0,1715303875,13096.282852159995,68.68171746000007,53504.08578744 2024-05-10,01:17:57.000,131,11062962,13805,0,1715303876,13096.424314669996,68.68171746000007,53504.11373592 2024-05-10,01:17:58.000,131,11062967,13725,0,1715303877,13096.552304559991,68.75220876000094,53504.19059424 2024-05-10,01:17:59.000,131,11062969,14125,0,1715303878,13096.687030759997,68.79450354000437,53504.28841392001 2024-05-10,01:18:00.000,131,11062961,13965,0,1715303879,13096.801548030002,68.81565093000245,53504.31636240001 2024-05-10,01:18:01.000,131,11062928,13885,0,1715303880,13096.909328989997,68.8720439700046,53504.38623360001 2024-05-10,01:18:02.000,131,11062944,14045,0,1715303881,13097.010373639998,68.92843700999947,53504.42815632 2024-05-10,01:18:03.000,131,11062985,13765,0,1715303882,13097.124890909989,68.94253526999819,53504.56789872 2024-05-10,01:18:04.000,131,11062943,13445,0,1715303883,13097.178781389994,68.97778092000226,53504.560911600005 2024-05-10,01:18:05.000,131,11062972,13885,0,1715303884,13097.219199249994,69.0059774399997,53504.61680856 2024-05-10,01:18:06.000,131,11062975,13925,0,1715303885,13097.300034969994,69.01302656999906,53504.6657184 2024-05-10,01:18:07.000,131,11062950,13925,0,1715303886,13097.35392545,69.04827222000313,53504.76353808 2024-05-10,01:18:08.000,131,11062979,14045,0,1715303887,13097.39434331,69.11171439000464,53504.798473680006 2024-05-10,01:18:09.000,131,11062957,14165,0,1715303888,13097.42802485999,69.13991091000207,53504.896293360005 2024-05-10,01:18:10.000,131,11062980,13725,0,1715303889,13097.502124269995,69.15400917000079,53504.86834488001 2024-05-10,01:18:11.000,131,11062957,13685,0,1715303890,13097.54927843999,69.23154960000102,53504.9102676 2024-05-10,01:18:12.000,131,11063007,14085,0,1715303891,13097.63011415999,69.30204090000188,53504.945203200004 2024-05-10,01:18:13.000,131,11062936,14045,0,1715303892,13097.69747726,69.37253220000275,53505.04302288 2024-05-10,01:18:14.000,131,11063016,13485,0,1715303893,13097.744631429996,69.38663046000147,53505.063984240005 2024-05-10,01:18:15.000,131,11062979,13885,0,1715303894,13097.825467149996,69.4148269799989,53505.112894080004 2024-05-10,01:18:16.000,131,11062929,14125,0,1715303895,13097.859148700001,69.45712176000234,53505.161803920004 2024-05-10,01:18:17.000,131,11062987,13925,0,1715303896,13097.933248109992,69.47826915000041,53505.16879104 2024-05-10,01:18:18.000,131,11062968,13845,0,1715303897,13097.993874899992,69.47826915000041,53505.1897524 2024-05-10,01:18:19.000,131,11062991,13725,0,1715303898,13098.047765379997,69.47826915000041,53505.28757208 2024-05-10,01:18:20.000,131,11062977,13685,0,1715303899,13098.094919549992,69.45712176000234,53505.30853344 2024-05-10,01:18:21.000,131,11062959,13925,0,1715303900,13098.216173129993,69.51351480000449,53505.42032736001 2024-05-10,01:18:22.000,131,11062959,13925,0,1715303901,13098.263327299988,69.49236740999913,53505.45526296 2024-05-10,01:18:23.000,131,11062929,13765,0,1715303902,13098.283536229988,69.50646566999785,53505.45526296 2024-05-10,01:18:24.000,131,11063005,13885,0,1715303903,13098.330690399998,69.48531827999977,53505.52513416 2024-05-10,01:18:25.000,131,11062978,13765,0,1715303904,13098.310481469998,69.5276130600032,53505.574044 2024-05-10,01:18:26.000,131,11062987,13565,0,1715303905,13098.317217779993,69.51351480000449,53505.6439152 2024-05-10,01:18:27.000,131,11062968,13765,0,1715303906,13098.344163019989,69.5276130600032,53505.65090232 2024-05-10,01:18:28.000,131,11063002,13805,0,1715303907,13098.337426709993,69.59810436000407,53505.636928080006 2024-05-10,01:18:29.000,131,11062991,13845,0,1715303908,13098.310481469998,69.62630088000151,53505.7137864 2024-05-10,01:18:30.000,131,11062976,13605,0,1715303909,13098.276799919993,69.6615465299983,53505.685837920006 2024-05-10,01:18:31.000,131,11062988,13645,0,1715303910,13098.229645749998,69.6615465299983,53505.70679928001 2024-05-10,01:18:32.000,131,11062985,14045,0,1715303911,13098.182491580003,69.68269392000366,53505.69282504 2024-05-10,01:18:33.000,131,11062955,14205,0,1715303912,13098.155546339993,69.73908695999853,53505.75570912001 2024-05-10,01:18:34.000,131,11062982,13605,0,1715303913,13098.101655860002,69.76023435000388,53505.76968336 2024-05-10,01:18:35.000,131,11063007,13725,0,1715303914,13098.034292759992,69.80252913000004,53505.79763184001 2024-05-10,01:18:36.000,131,11062921,14045,0,1715303915,13097.966929659997,69.85892217000219,53505.832567440004 2024-05-10,01:18:37.000,131,11063003,13605,0,1715303916,13097.906302869997,69.90121694999834,53505.84654168001 2024-05-10,01:18:38.000,131,11062968,13565,0,1715303917,13097.865885009996,69.92941347000306,53505.81160608 2024-05-10,01:18:39.000,131,11062987,13765,0,1715303918,13097.805258219996,69.97170824999921,53505.86750304 2024-05-10,01:18:40.000,131,11062986,13765,0,1715303919,13097.69747726,69.99990477000392,53505.88147728 2024-05-10,01:18:41.000,131,11062952,13805,0,1715303920,13097.63011415999,70.03515042000072,53505.8884644 2024-05-10,01:18:42.000,131,11062954,13925,0,1715303921,13097.63685047,70.04219955000008,53505.853528800006 2024-05-10,01:18:43.000,131,11062967,13965,0,1715303922,13097.562751059995,70.08449433000351,53505.89545152001 2024-05-10,01:18:44.000,131,11062962,13725,0,1715303923,13097.48865164999,70.10564172000159,53505.86750304 2024-05-10,01:18:45.000,131,11062967,13845,0,1715303924,13097.41455224,70.15498563000438,53505.902438640005 2024-05-10,01:18:46.000,131,11062966,13845,0,1715303925,13097.340452829994,70.18318215000181,53505.89545152001 2024-05-10,01:18:47.000,131,11062975,14005,0,1715303926,13097.26635341999,70.18318215000181,53505.88147728 2024-05-10,01:18:48.000,131,11062975,13925,0,1715303927,13097.178781389994,70.21137866999925,53505.88147728 2024-05-10,01:18:49.000,131,11062935,13765,0,1715303928,13097.131627219998,70.24662432000332,53505.91641288 2024-05-10,01:18:50.000,131,11062992,13925,0,1715303929,13097.030582569998,70.21842779999861,53505.96532272001 2024-05-10,01:18:51.000,131,11062974,13965,0,1715303930,13096.956483159993,70.28186997000012,53505.92340000001 2024-05-10,01:18:52.000,131,11062985,13565,0,1715303931,13096.909328989997,70.29596822999883,53505.86750304 2024-05-10,01:18:53.000,131,11062955,13885,0,1715303932,13096.875647439992,70.31711562000419,53505.902438640005 2024-05-10,01:18:54.000,131,11062981,14125,0,1715303933,13096.828493269997,70.31006649000483,53505.9583356 2024-05-10,01:18:55.000,131,11062999,14245,0,1715303934,13096.761130170002,70.28891909999948,53505.94436136001 2024-05-10,01:18:56.000,131,11062983,13725,0,1715303935,13096.720712310002,70.31711562000419,53505.93737424 2024-05-10,01:18:57.000,131,11062957,13725,0,1715303936,13096.693767069992,70.28891909999948,53505.96532272001 2024-05-10,01:18:58.000,131,11062960,14165,0,1715303937,13096.626403969996,70.28186997000012,53505.90942576 2024-05-10,01:18:59.000,131,11062987,13845,0,1715303938,13096.619667660001,70.28186997000012,53505.951348480005 2024-05-10,01:19:00.000,131,11062937,14085,0,1715303939,13096.612931349991,70.25367345000268,53505.93737424 2024-05-10,01:19:01.000,131,11062994,13885,0,1715303940,13096.612931349991,70.19728041000053,53505.90942576 2024-05-10,01:19:02.000,131,11063001,13485,0,1715303941,13096.639876590001,70.1690838900031,53505.93737424 2024-05-10,01:19:03.000,131,11062975,13805,0,1715303942,13096.653349209992,70.14793649999774,53505.951348480005 2024-05-10,01:19:04.000,131,11062965,14085,0,1715303943,13096.673558139992,70.1197399800003,53505.94436136001 2024-05-10,01:19:05.000,131,11062992,13565,0,1715303944,13096.666821829996,70.08449433000351,53505.97929696 2024-05-10,01:19:06.000,131,11062974,13765,0,1715303945,13096.666821829996,70.03515042000072,53505.98628408 2024-05-10,01:19:07.000,131,11062975,13485,0,1715303946,13096.700503380001,70.04219955000008,53506.0282068 2024-05-10,01:19:08.000,131,11062976,13725,0,1715303947,13096.707239689997,70.021052160002,53506.00724544 2024-05-10,01:19:09.000,131,11062931,13885,0,1715303948,13096.693767069992,70.03515042000072,53506.04218104001 2024-05-10,01:19:10.000,131,11062970,13685,0,1715303949,13096.700503380001,70.01400303000264,53506.07711664 2024-05-10,01:19:11.000,131,11062949,13485,0,1715303950,13096.707239689997,70.02810129000136,53506.14698784 2024-05-10,01:19:12.000,131,11062962,13645,0,1715303951,13096.693767069992,70.03515042000072,53506.20987192001 2024-05-10,01:19:13.000,131,11062958,13325,0,1715303952,13096.606195039996,70.10564172000159,53506.20987192001 2024-05-10,01:19:14.000,131,11062990,13845,0,1715303953,13096.606195039996,70.12678910999966,53506.24480752 2024-05-10,01:19:15.000,131,11062943,13605,0,1715303954,13096.579249800001,70.16203476000373,53506.26576888 2024-05-10,01:19:16.000,131,11062989,13645,0,1715303955,13096.633140279991,70.20432953999989,53506.30769160001 2024-05-10,01:19:17.000,131,11063021,13765,0,1715303956,13096.673558139992,70.2325260600046,53506.335640080004 2024-05-10,01:19:18.000,131,11062977,13645,0,1715303957,13096.680294450001,70.2677717100014,53506.37756280001 2024-05-10,01:19:19.000,131,11062975,14245,0,1715303958,13096.687030759997,70.26072258000204,53506.39852416001 2024-05-10,01:19:20.000,131,11063015,13965,0,1715303959,13096.673558139992,70.25367345000268,53506.42647264001 2024-05-10,01:19:21.000,131,11063030,13565,0,1715303960,13096.660085520001,70.33826301000227,53506.48935672 2024-05-10,01:19:22.000,131,11062967,13685,0,1715303961,13096.646612899996,70.37350865999906,53506.47538248001 2024-05-10,01:19:23.000,131,11062970,13445,0,1715303962,13096.606195039996,70.42285257000185,53506.524292320006 2024-05-10,01:19:24.000,131,11062968,13605,0,1715303963,13096.592722419991,70.465147349998,53506.5522408 2024-05-10,01:19:25.000,131,11062915,13405,0,1715303964,13096.51862301,70.5144912600008,53506.60813776 2024-05-10,01:19:26.000,131,11062942,13365,0,1715303965,13096.41757836,70.56383517000359,53506.622112000005 2024-05-10,01:19:27.000,131,11063001,13525,0,1715303966,13096.323270019995,70.63432647000445,53506.63608624001 2024-05-10,01:19:28.000,131,11062977,13565,0,1715303967,13096.22896167999,70.67662125000061,53506.65006048 2024-05-10,01:19:29.000,131,11063008,13805,0,1715303968,13096.141389649994,70.73301429000276,53506.66403472001 2024-05-10,01:19:30.000,131,11062961,13485,0,1715303969,13096.053817619999,70.75416168000083,53506.69897032 2024-05-10,01:19:31.000,131,11062999,13845,0,1715303970,13095.946036659989,70.78235819999827,53506.71993168 2024-05-10,01:19:32.000,131,11063005,13245,0,1715303971,13095.838255699993,70.78235819999827,53506.7269188 2024-05-10,01:19:33.000,131,11062941,13445,0,1715303972,13095.764156290003,70.81055472000298,53506.80377712001 2024-05-10,01:19:34.000,131,11062989,13285,0,1715303973,13095.676584259993,70.81760385000234,53506.83172560001 2024-05-10,01:19:35.000,131,11062966,13965,0,1715303974,13095.575539609992,70.83875124000042,53506.77582864 2024-05-10,01:19:36.000,131,11062931,14005,0,1715303975,13095.467758649997,70.87399689000449,53506.8666612 2024-05-10,01:19:37.000,131,11062971,14245,0,1715303976,13095.393659239991,70.8598986299985,53506.81076424001 2024-05-10,01:19:38.000,131,11062967,13805,0,1715303977,13095.326296139996,70.8598986299985,53506.76884152 2024-05-10,01:19:39.000,131,11062936,13765,0,1715303978,13095.333032449991,70.8598986299985,53506.81775136 2024-05-10,01:19:40.000,131,11062975,13725,0,1715303979,13095.292614589991,70.84580036999978,53506.87364832 2024-05-10,01:19:41.000,131,11062948,13645,0,1715303980,13095.225251489996,70.85284949999914,53506.83172560001 2024-05-10,01:19:42.000,131,11062989,13565,0,1715303981,13095.19156993999,70.89514428000257,53506.88762256 2024-05-10,01:19:43.000,131,11062972,13805,0,1715303982,13095.13094314999,70.93038992999936,53506.89460968 2024-05-10,01:19:44.000,131,11062977,13245,0,1715303983,13095.07705267,70.95858645000408,53506.838712720004 2024-05-10,01:19:45.000,131,11062959,14085,0,1715303984,13095.01642588,71.02202861999831,53506.81076424001 2024-05-10,01:19:46.000,131,11062982,13645,0,1715303985,13094.982744329995,71.06432340000174,53506.838712720004 2024-05-10,01:19:47.000,131,11062950,13645,0,1715303986,13094.97600802,71.09251991999918,53506.908583920005 2024-05-10,01:19:48.000,131,11062962,13885,0,1715303987,13094.96927170999,71.08547078999982,53506.90159680001 2024-05-10,01:19:49.000,131,11062965,13845,0,1715303988,13095.02989849999,71.0713725300011,53506.85268696001 2024-05-10,01:19:50.000,131,11062970,13605,0,1715303989,13095.0972616,71.09956904999854,53506.9365324 2024-05-10,01:19:51.000,131,11062938,13565,0,1715303990,13095.11073421999,71.08547078999982,53506.92954528001 2024-05-10,01:19:52.000,131,11062893,13485,0,1715303991,13095.17136100999,71.09251991999918,53506.92255816 2024-05-10,01:19:53.000,131,11062992,13485,0,1715303992,13095.21851518,71.12071644000389,53506.957493760005 2024-05-10,01:19:54.000,131,11063003,13845,0,1715303993,13095.205042559995,71.08547078999982,53506.98544224 2024-05-10,01:19:55.000,131,11062936,13845,0,1715303994,13095.225251489996,71.05727427000238,53506.97845512001 2024-05-10,01:19:56.000,131,11062945,13725,0,1715303995,13095.17136100999,71.07842166000046,53506.99242936 2024-05-10,01:19:57.000,131,11062946,13525,0,1715303996,13095.11747053,71.05727427000238,53506.94351952 2024-05-10,01:19:58.000,131,11062987,13365,0,1715303997,13095.144415769995,71.09251991999918,53507.03435208 2024-05-10,01:19:59.000,131,11063011,13485,0,1715303998,13095.124206839995,71.09956904999854,53507.01339072 2024-05-10,01:20:00.000,131,11062971,13885,0,1715303999,13095.17809732,71.09251991999918,53507.02037784001 2024-05-10,01:20:01.000,131,11062932,13565,0,1715304000,13095.0972616,71.05727427000238,53507.027364960006 2024-05-10,01:20:02.000,131,11062994,13765,0,1715304001,13095.083788979995,71.06432340000174,53507.06230056 2024-05-10,01:20:03.000,131,11062963,13565,0,1715304002,13094.98948063999,71.05727427000238,53507.06928768001 2024-05-10,01:20:04.000,131,11062964,13925,0,1715304003,13094.881699679994,71.0361268800043,53507.076274800005 2024-05-10,01:20:05.000,131,11062977,13645,0,1715304004,13094.84801812999,71.05727427000238,53507.09723616001 2024-05-10,01:20:06.000,131,11062990,14085,0,1715304005,13094.746973479989,71.00088123000023,53507.10422328 2024-05-10,01:20:07.000,131,11062988,13725,0,1715304006,13094.733500859998,71.02202861999831,53507.04832632001 2024-05-10,01:20:08.000,131,11062974,14205,0,1715304007,13094.679610379993,71.04317601000366,53507.01339072 2024-05-10,01:20:09.000,131,11062956,13925,0,1715304008,13094.666137759988,71.01497948999895,53507.02037784001 2024-05-10,01:20:10.000,131,11062966,13605,0,1715304009,13094.625719899988,71.00793035999959,53507.0413392 2024-05-10,01:20:11.000,131,11062963,13605,0,1715304010,13094.585302039988,71.05727427000238,53506.99242936 2024-05-10,01:20:12.000,131,11062947,13725,0,1715304011,13094.558356799993,71.06432340000174,53506.98544224 2024-05-10,01:20:13.000,131,11062956,13885,0,1715304012,13094.531411559998,71.08547078999982,53506.99941648001 2024-05-10,01:20:14.000,131,11062973,13885,0,1715304013,13094.484257390002,71.09251991999918,53507.01339072 2024-05-10,01:20:15.000,131,11062984,13965,0,1715304014,13094.464048460002,71.11366731000453,53506.98544224 2024-05-10,01:20:16.000,131,11062959,13685,0,1715304015,13094.430366909997,71.17710947999876,53507.03435208 2024-05-10,01:20:17.000,131,11062974,14085,0,1715304016,13094.457312149993,71.19120774000476,53506.957493760005 2024-05-10,01:20:18.000,131,11062937,13845,0,1715304017,13094.477521079993,71.21235513000283,53506.97845512001 2024-05-10,01:20:19.000,131,11062963,13725,0,1715304018,13094.457312149993,71.24760077999963,53506.97146800001 2024-05-10,01:20:20.000,131,11062914,13845,0,1715304019,13094.490993699997,71.24055165000027,53507.05531344 2024-05-10,01:20:21.000,131,11062899,13645,0,1715304020,13094.524675250002,71.25464990999899,53506.96448088 2024-05-10,01:20:22.000,131,11062938,13805,0,1715304021,13094.504466320002,71.28989556000306,53506.98544224 2024-05-10,01:20:23.000,131,11062993,13765,0,1715304022,13094.551620489998,71.29694469000242,53506.97845512001 2024-05-10,01:20:24.000,131,11062970,14165,0,1715304023,13094.585302039988,71.28989556000306,53506.99242936 2024-05-10,01:20:25.000,131,11062932,13645,0,1715304024,13094.571829419998,71.2828464300037,53506.95050664001 2024-05-10,01:20:26.000,131,11062973,14245,0,1715304025,13094.558356799993,71.29694469000242,53506.94351952 2024-05-10,01:20:27.000,131,11062937,13645,0,1715304026,13094.558356799993,71.28989556000306,53506.95050664001 2024-05-10,01:20:28.000,131,11063008,14045,0,1715304027,13094.524675250002,71.30399382000178,53506.9365324 2024-05-10,01:20:29.000,131,11062906,13485,0,1715304028,13094.497730009993,71.31104295000114,53506.90159680001 2024-05-10,01:20:30.000,131,11062964,14245,0,1715304029,13094.470784769997,71.31104295000114,53506.908583920005 2024-05-10,01:20:31.000,131,11062964,13725,0,1715304030,13094.450575839997,71.31104295000114,53506.88063544001 2024-05-10,01:20:32.000,131,11062925,13485,0,1715304031,13094.403421670002,71.34628859999793,53506.85268696001 2024-05-10,01:20:33.000,131,11062986,13965,0,1715304032,13094.349531189997,71.36038686000393,53506.838712720004 2024-05-10,01:20:34.000,131,11062939,14125,0,1715304033,13094.255222849992,71.36743599000329,53506.76884152 2024-05-10,01:20:35.000,131,11062977,13965,0,1715304034,13094.167650819996,71.2687481699977,53506.78281576001 2024-05-10,01:20:36.000,131,11062959,13925,0,1715304035,13094.167650819996,71.35333773000457,53506.79679 2024-05-10,01:20:37.000,131,11062953,13685,0,1715304036,13094.10028772,71.37448512000265,53506.76884152 2024-05-10,01:20:38.000,131,11062966,13605,0,1715304037,13094.05986986,71.36743599000329,53506.75486728 2024-05-10,01:20:39.000,131,11062907,14285,0,1715304038,13094.01271568999,71.34628859999793,53506.78281576001 2024-05-10,01:20:40.000,131,11062947,13605,0,1715304039,13093.97903414,71.381534250002,53506.76884152 2024-05-10,01:20:41.000,131,11062902,13645,0,1715304040,13093.99250675999,71.39563251000072,53506.7269188 2024-05-10,01:20:42.000,131,11062944,13845,0,1715304041,13093.91167103999,71.4167798999988,53506.67800896 2024-05-10,01:20:43.000,131,11062992,13645,0,1715304042,13093.884725799995,71.40973076999944,53506.671021840004 2024-05-10,01:20:44.000,131,11062947,13645,0,1715304043,13093.83757163,71.43792729000415,53506.62909912 2024-05-10,01:20:45.000,131,11062932,13965,0,1715304044,13093.723054359994,71.46612381000159,53506.6570476 2024-05-10,01:20:46.000,131,11062944,13805,0,1715304045,13093.62874601999,71.47317294000095,53506.63608624001 2024-05-10,01:20:47.000,131,11062976,13885,0,1715304046,13093.541173989994,71.45202555000287,53506.59416352001 2024-05-10,01:20:48.000,131,11062935,13565,0,1715304047,13093.446865649988,71.48022207000031,53506.524292320006 2024-05-10,01:20:49.000,131,11062950,13885,0,1715304048,13093.386238859988,71.50136945999839,53506.51730520001 2024-05-10,01:20:50.000,131,11062931,14005,0,1715304049,13093.305403140002,71.52251685000374,53506.51031808 2024-05-10,01:20:51.000,131,11062930,14045,0,1715304050,13093.278457899993,71.50841858999775,53506.49634384001 2024-05-10,01:20:52.000,131,11062932,14125,0,1715304051,13093.264985280002,71.55776250000054,53506.44044688 2024-05-10,01:20:53.000,131,11062941,13885,0,1715304052,13093.224567420002,71.57186075999925,53506.43345976 2024-05-10,01:20:54.000,131,11062967,13765,0,1715304053,13093.190885869997,71.60005728000397,53506.42647264001 2024-05-10,01:20:55.000,131,11062962,13845,0,1715304054,13093.190885869997,71.57890988999861,53506.39852416001 2024-05-10,01:20:56.000,131,11062957,13885,0,1715304055,13093.157204319992,71.62120467000204,53506.29371736 2024-05-10,01:20:57.000,131,11062930,13805,0,1715304056,13093.143731700002,71.63530293000076,53506.30769160001 2024-05-10,01:20:58.000,131,11062972,13925,0,1715304057,13093.130259079997,71.6282538000014,53506.272756 2024-05-10,01:20:59.000,131,11062909,13965,0,1715304058,13093.143731700002,71.68464684000355,53506.26576888 2024-05-10,01:21:00.000,131,11062927,13645,0,1715304059,13093.130259079997,71.69169597000291,53506.22384616 2024-05-10,01:21:01.000,131,11062947,13845,0,1715304060,13093.143731700002,71.68464684000355,53506.188910560006 2024-05-10,01:21:02.000,131,11062926,13805,0,1715304061,13093.150468009997,71.74103987999843,53506.15397496 2024-05-10,01:21:03.000,131,11062958,13565,0,1715304062,13093.130259079997,71.79038379000121,53506.15397496 2024-05-10,01:21:04.000,131,11062915,14085,0,1715304063,13093.076368599992,71.80448204999993,53506.16096208001 2024-05-10,01:21:05.000,131,11062918,13965,0,1715304064,13093.042687050001,71.839727700004,53506.14698784 2024-05-10,01:21:06.000,131,11062908,13925,0,1715304065,13092.982060260001,71.8749733500008,53506.16096208001 2024-05-10,01:21:07.000,131,11062896,13565,0,1715304066,13092.941642400001,71.89612073999888,53506.119039360005 2024-05-10,01:21:08.000,131,11062901,13965,0,1715304067,13092.941642400001,71.91021900000487,53506.07711664 2024-05-10,01:21:09.000,131,11062924,13765,0,1715304068,13092.934906089991,71.94546465000167,53506.11205224001 2024-05-10,01:21:10.000,131,11062926,13565,0,1715304069,13092.894488229991,71.95251378000103,53506.09109088001 2024-05-10,01:21:11.000,131,11062930,13445,0,1715304070,13092.847334059996,71.95251378000103,53506.03519392 2024-05-10,01:21:12.000,131,11062942,13645,0,1715304071,13092.77997096,71.95956291000039,53506.01423256001 2024-05-10,01:21:13.000,131,11062943,13925,0,1715304072,13092.67892631,72.00890682000318,53506.00724544 2024-05-10,01:21:14.000,131,11062941,13725,0,1715304073,13092.55093641999,72.06529985999805,53505.951348480005 2024-05-10,01:21:15.000,131,11062915,13485,0,1715304074,13092.402737599994,72.12874202999956,53505.902438640005 2024-05-10,01:21:16.000,131,11062932,13445,0,1715304075,13092.274747709998,72.19923333000042,53505.94436136001 2024-05-10,01:21:17.000,131,11062907,13405,0,1715304076,13092.126548890003,72.26972463000129,53505.86051592 2024-05-10,01:21:18.000,131,11062919,13925,0,1715304077,13092.005295310002,72.36136332000024,53505.81160608 2024-05-10,01:21:19.000,131,11062918,13605,0,1715304078,13091.870569109997,72.43890375000046,53505.81160608 2024-05-10,01:21:20.000,131,11062892,13845,0,1715304079,13091.782997080001,72.52349331000005,53505.79763184001 2024-05-10,01:21:21.000,131,11062950,13845,0,1715304080,13091.68195243,72.5798863500022,53505.76269624 2024-05-10,01:21:22.000,131,11062922,13845,0,1715304081,13091.59438039999,72.615131999999,53505.69282504 2024-05-10,01:21:23.000,131,11062949,13885,0,1715304082,13091.49333574999,72.63627939000435,53505.664876560004 2024-05-10,01:21:24.000,131,11062994,13845,0,1715304083,13091.405763719995,72.60808286999963,53505.58103112 2024-05-10,01:21:25.000,131,11062943,13925,0,1715304084,13091.33840062,72.65742678000242,53505.58103112 2024-05-10,01:21:26.000,131,11062960,14085,0,1715304085,13091.196938109999,72.66447591000178,53505.59500536 2024-05-10,01:21:27.000,131,11062902,14165,0,1715304086,13091.075684529998,72.6785741700005,53505.53212128 2024-05-10,01:21:28.000,131,11062969,14045,0,1715304087,13090.961167259993,72.76316373000009,53505.46225008001 2024-05-10,01:21:29.000,131,11062940,13645,0,1715304088,13090.846649990002,72.76316373000009,53505.44128872001 2024-05-10,01:21:30.000,131,11062914,13885,0,1715304089,13090.772550579997,72.79840938000416,53505.41334024 2024-05-10,01:21:31.000,131,11062961,13925,0,1715304090,13090.738869029992,72.80545851000352,53505.37840464 2024-05-10,01:21:32.000,131,11062926,13365,0,1715304091,13090.651296999997,72.81955677000224,53505.350456160006 2024-05-10,01:21:33.000,131,11062948,13965,0,1715304092,13090.563724970001,72.85480241999903,53505.2596236 2024-05-10,01:21:34.000,131,11062938,13525,0,1715304093,13090.388580909996,72.84775328999967,53505.21770088 2024-05-10,01:21:35.000,131,11062931,14005,0,1715304094,13090.26059102,72.8266059000016,53505.22468800001 2024-05-10,01:21:36.000,131,11062918,13725,0,1715304095,13090.05850172,72.84070416000031,53505.17577816001 2024-05-10,01:21:37.000,131,11062950,13725,0,1715304096,13089.775576699998,72.85480241999903,53505.09193272 2024-05-10,01:21:38.000,131,11062948,13645,0,1715304097,13089.607168950002,72.86890067999775,53505.07097136 2024-05-10,01:21:39.000,131,11062908,13445,0,1715304098,13089.452233819997,72.8900480700031,53505.02904864 2024-05-10,01:21:40.000,131,11062948,14245,0,1715304099,13089.310771309996,72.90414633000182,53504.994113040004 2024-05-10,01:21:41.000,131,11062930,13685,0,1715304100,13089.20299035,72.91824459000054,53504.97315168 2024-05-10,01:21:42.000,131,11062976,13445,0,1715304101,13089.07500045999,72.8900480700031,53504.93821608001 2024-05-10,01:21:43.000,131,11062941,13925,0,1715304102,13088.886383779995,72.87594981000439,53504.86834488001 2024-05-10,01:21:44.000,131,11062891,13405,0,1715304103,13088.765130199994,72.8900480700031,53504.85437064 2024-05-10,01:21:45.000,131,11062899,13605,0,1715304104,13088.603458759993,72.90414633000182,53504.74956384001 2024-05-10,01:21:46.000,131,11062903,14045,0,1715304105,13088.509150419988,72.98873589000141,53504.74257672 2024-05-10,01:21:47.000,131,11062933,13885,0,1715304106,13088.441787319993,73.03103067000484,53504.64475704 2024-05-10,01:21:48.000,131,11062952,13965,0,1715304107,13088.441787319993,73.05922719000228,53504.61680856 2024-05-10,01:21:49.000,131,11062906,13325,0,1715304108,13088.468732560003,73.08037458000035,53504.63776992 2024-05-10,01:21:50.000,131,11062913,13445,0,1715304109,13088.542831969993,73.12971849000314,53504.53296312001 2024-05-10,01:21:51.000,131,11062923,13565,0,1715304110,13088.556304589998,73.10857109999779,53504.50501464001 2024-05-10,01:21:52.000,131,11062903,13605,0,1715304111,13088.630403999989,73.10152196999843,53504.442130560004 2024-05-10,01:21:53.000,131,11062931,14245,0,1715304112,13088.623667689993,73.09447283999907,53504.47007904 2024-05-10,01:21:54.000,131,11062955,13765,0,1715304113,13088.664085549994,73.12971849000314,53504.43514344001 2024-05-10,01:21:55.000,131,11062940,13725,0,1715304114,13088.704503409994,73.12971849000314,53504.442130560004 2024-05-10,01:21:56.000,131,11062915,13725,0,1715304115,13088.805548059994,73.22135718000209,53504.40719496 2024-05-10,01:21:57.000,131,11062970,13885,0,1715304116,13088.92006533,73.24250457000016,53504.40020784 2024-05-10,01:21:58.000,131,11062964,13885,0,1715304117,13088.99416473999,73.27775022000424,53504.40719496 2024-05-10,01:21:59.000,131,11062987,14085,0,1715304118,13089.03458259999,73.30594674000167,53504.40020784 2024-05-10,01:22:00.000,131,11062964,14245,0,1715304119,13089.07500045999,73.33414325999911,53504.40020784 2024-05-10,01:22:01.000,131,11062961,14085,0,1715304120,13089.09520938999,73.39758543000062,53504.37924648 2024-05-10,01:22:02.000,131,11062977,13725,0,1715304121,13089.15583617999,73.3834871700019,53504.351298 2024-05-10,01:22:03.000,131,11062916,14205,0,1715304122,13089.17604510999,73.39758543000062,53504.38623360001 2024-05-10,01:22:04.000,131,11062927,14485,0,1715304123,13089.270353449996,73.42578194999805,53504.35828512 2024-05-10,01:22:05.000,131,11062941,13685,0,1715304124,13089.344452860001,73.47512586000084,53504.40719496 2024-05-10,01:22:06.000,131,11062977,13885,0,1715304125,13089.351189169996,73.51742064000427,53504.393220720005 2024-05-10,01:22:07.000,131,11062945,13565,0,1715304126,13089.384870720001,73.57381367999915,53504.40020784 2024-05-10,01:22:08.000,131,11062942,14005,0,1715304127,13089.438761199992,73.60201020000386,53504.36527224001 2024-05-10,01:22:09.000,131,11062946,13565,0,1715304128,13089.458970129992,73.6302067200013,53504.33732376001 2024-05-10,01:22:10.000,131,11062938,13845,0,1715304129,13089.533069539997,73.6302067200013,53504.38623360001 2024-05-10,01:22:11.000,131,11062922,14085,0,1715304130,13089.580223709992,73.66545236999809,53504.38623360001 2024-05-10,01:22:12.000,131,11062963,13805,0,1715304131,13089.640850499993,73.72184541000024,53504.37225936 2024-05-10,01:22:13.000,131,11062937,14005,0,1715304132,13089.762104079993,73.77118932000303,53504.37924648 2024-05-10,01:22:14.000,131,11062908,13925,0,1715304133,13089.836203489998,73.80643496999983,53504.38623360001 2024-05-10,01:22:15.000,131,11062955,13925,0,1715304134,13089.869885039989,73.8416806200039,53504.40719496 2024-05-10,01:22:16.000,131,11062943,14085,0,1715304135,13089.923775519994,73.89807365999877,53504.47007904 2024-05-10,01:22:17.000,131,11062961,13965,0,1715304136,13089.950720759989,74.01085974000307,53504.43514344001 2024-05-10,01:22:18.000,131,11062925,14085,0,1715304137,13090.01134754999,74.00381061000371,53504.47007904 2024-05-10,01:22:19.000,131,11062960,13645,0,1715304138,13090.03155647999,74.05315451999923,53504.48405328001 2024-05-10,01:22:20.000,131,11062948,14085,0,1715304139,13090.05850172,74.09544930000266,53504.49802752 2024-05-10,01:22:21.000,131,11062922,14085,0,1715304140,13090.11239219999,74.14479320999817,53504.50501464001 2024-05-10,01:22:22.000,131,11062903,13605,0,1715304141,13090.15954637,74.15889147000416,53504.53296312001 2024-05-10,01:22:23.000,131,11062954,14005,0,1715304142,13090.24038209,74.17298973000288,53504.53296312001 2024-05-10,01:22:24.000,131,11062893,14165,0,1715304143,13090.327954119995,74.17298973000288,53504.560911600005 2024-05-10,01:22:25.000,131,11062877,13925,0,1715304144,13090.40205353,74.22938276999776,53504.58187296001 2024-05-10,01:22:26.000,131,11062909,13965,0,1715304145,13090.455944009991,74.21528450999904,53504.609821440004 2024-05-10,01:22:27.000,131,11062956,14005,0,1715304146,13090.556988659991,74.23643190000439,53504.658731280004 2024-05-10,01:22:28.000,131,11062953,14085,0,1715304147,13090.570461279996,74.23643190000439,53504.6657184 2024-05-10,01:22:29.000,131,11062907,13565,0,1715304148,13090.624351760001,74.26462842000183,53504.67270552001 2024-05-10,01:22:30.000,131,11062958,13805,0,1715304149,13090.705187480002,74.27872668000055,53504.679692640006 2024-05-10,01:22:31.000,131,11062910,13805,0,1715304150,13090.812968439997,74.29987406999862,53504.67270552001 2024-05-10,01:22:32.000,131,11062942,13805,0,1715304151,13090.907276780003,74.29282493999926,53504.74257672 2024-05-10,01:22:33.000,131,11062954,13725,0,1715304152,13091.008321429988,74.27167755000119,53504.777512320004 2024-05-10,01:22:34.000,131,11062921,14045,0,1715304153,13091.095893459998,74.29282493999926,53504.78449944 2024-05-10,01:22:35.000,131,11062900,13885,0,1715304154,13091.156520249999,74.29282493999926,53504.8054608 2024-05-10,01:22:36.000,131,11062920,13925,0,1715304155,13091.223883349994,74.32102146000398,53504.91725472001 2024-05-10,01:22:37.000,131,11062932,13645,0,1715304156,13091.2575649,74.37036536999949,53504.88231912 2024-05-10,01:22:38.000,131,11062941,14165,0,1715304157,13091.35187323999,74.38446362999821,53504.90328048 2024-05-10,01:22:39.000,131,11062945,13725,0,1715304158,13091.43270895999,74.3985618900042,53504.95219032 2024-05-10,01:22:40.000,131,11062933,13685,0,1715304159,13091.52028099,74.41266015000292,53504.994113040004 2024-05-10,01:22:41.000,131,11062957,14045,0,1715304160,13091.607853019996,74.44085667000036,53504.994113040004 2024-05-10,01:22:42.000,131,11062954,13765,0,1715304161,13091.729106599996,74.42675841000164,53505.05699712001 2024-05-10,01:22:43.000,131,11062905,14085,0,1715304162,13091.836887559992,74.42675841000164,53505.07795848 2024-05-10,01:22:44.000,131,11062932,13965,0,1715304163,13091.910986969997,74.3985618900042,53505.112894080004 2024-05-10,01:22:45.000,131,11062938,13725,0,1715304164,13091.985086380002,74.41970928000228,53505.182765280006 2024-05-10,01:22:46.000,131,11062957,13925,0,1715304165,13092.106339960003,74.40561102000356,53505.14084256 2024-05-10,01:22:47.000,131,11062918,13925,0,1715304166,13092.207384609988,74.38446362999821,53505.24564936 2024-05-10,01:22:48.000,131,11062934,13645,0,1715304167,13092.288220329989,74.39151276000484,53505.231675120005 2024-05-10,01:22:49.000,131,11062939,13765,0,1715304168,13092.38926497999,74.37036536999949,53505.28757208 2024-05-10,01:22:50.000,131,11062952,13645,0,1715304169,13092.47683701,74.40561102000356,53505.30853344 2024-05-10,01:22:51.000,131,11062893,13685,0,1715304170,13092.523991179994,74.35626711000077,53505.32250768001 2024-05-10,01:22:52.000,131,11062936,13765,0,1715304171,13092.5374638,74.3985618900042,53505.34346904001 2024-05-10,01:22:53.000,131,11062963,13685,0,1715304172,13092.57114534999,74.41970928000228,53505.34346904001 2024-05-10,01:22:54.000,131,11062941,13725,0,1715304173,13092.564409039995,74.46200405999843,53505.399366000005 2024-05-10,01:22:55.000,131,11062952,14085,0,1715304174,13092.584617969995,74.53954448999866,53505.39237888001 2024-05-10,01:22:56.000,131,11062924,13565,0,1715304175,13092.55767273,74.58183927000209,53505.51115992001 2024-05-10,01:22:57.000,131,11062925,13925,0,1715304176,13092.544200109995,74.63823231000424,53505.47622432 2024-05-10,01:22:58.000,131,11062967,13605,0,1715304177,13092.53072748999,74.70872360999783,53505.53910840001 2024-05-10,01:22:59.000,131,11062915,13725,0,1715304178,13092.51725487,74.73692013000255,53505.52513416 2024-05-10,01:23:00.000,131,11062930,13965,0,1715304179,13092.463364389994,74.77216577999934,53505.51115992001 2024-05-10,01:23:01.000,131,11062926,13805,0,1715304180,13092.47683701,74.82150969000213,53505.53212128 2024-05-10,01:23:02.000,131,11062916,13845,0,1715304181,13092.456628079999,74.82855882000149,53505.51115992001 2024-05-10,01:23:03.000,131,11062943,13765,0,1715304182,13092.456628079999,74.87085359999764,53505.56006976001 2024-05-10,01:23:04.000,131,11062910,13845,0,1715304183,13092.59809059,74.86380446999829,53505.56006976001 2024-05-10,01:23:05.000,131,11062923,13885,0,1715304184,13092.63850845,74.80741143000341,53505.60199248 2024-05-10,01:23:06.000,131,11062916,13565,0,1715304185,13092.73281678999,74.80741143000341,53505.60199248 2024-05-10,01:23:07.000,131,11062924,13925,0,1715304186,13092.84059775,74.7792149099987,53505.56006976001 2024-05-10,01:23:08.000,131,11062932,13685,0,1715304187,13092.914697159991,74.77216577999934,53505.60897960001 2024-05-10,01:23:09.000,131,11062949,13565,0,1715304188,13092.982060260001,74.75101839000126,53505.615966720005 2024-05-10,01:23:10.000,131,11062864,13965,0,1715304189,13093.096577529992,74.70872360999783,53505.65788944001 2024-05-10,01:23:11.000,131,11062913,13805,0,1715304190,13093.211094799997,74.66642883000168,53505.65788944001 2024-05-10,01:23:12.000,131,11062916,13605,0,1715304191,13093.325612070003,74.6452814400036,53505.65788944001 2024-05-10,01:23:13.000,131,11062927,13565,0,1715304192,13093.446865649988,74.62413404999825,53505.69981216 2024-05-10,01:23:14.000,131,11062900,13885,0,1715304193,13093.541173989994,74.56069188000401,53505.72077352 2024-05-10,01:23:15.000,131,11062908,13765,0,1715304194,13093.622009709994,74.5324953599993,53505.76968336 2024-05-10,01:23:16.000,131,11062914,13725,0,1715304195,13093.68937280999,74.50429884000187,53505.79763184001 2024-05-10,01:23:17.000,131,11062871,13845,0,1715304196,13093.77020852999,74.4690531899978,53505.82558032001 2024-05-10,01:23:18.000,131,11062927,13805,0,1715304197,13093.8173627,74.44790579999972,53505.82558032001 2024-05-10,01:23:19.000,131,11062926,13925,0,1715304198,13093.904934729995,74.44790579999972,53505.86750304 2024-05-10,01:23:20.000,131,11062888,13765,0,1715304199,13093.93861628,74.40561102000356,53505.86750304 2024-05-10,01:23:21.000,131,11062899,13805,0,1715304200,13094.019452,74.41266015000292,53505.89545152001 2024-05-10,01:23:22.000,131,11062923,14085,0,1715304201,13093.99250675999,74.39151276000484,53505.93038712 2024-05-10,01:23:23.000,131,11062900,13805,0,1715304202,13094.073342479991,74.35626711000077,53505.92340000001 2024-05-10,01:23:24.000,131,11062872,13885,0,1715304203,13094.03966093,74.35626711000077,53505.98628408 2024-05-10,01:23:25.000,131,11062961,13605,0,1715304204,13094.019452,74.37036536999949,53506.00724544 2024-05-10,01:23:26.000,131,11062869,13805,0,1715304205,13093.99250675999,74.40561102000356,53506.00724544 2024-05-10,01:23:27.000,131,11062935,13965,0,1715304206,13093.93861628,74.433807540001,53506.08410376 2024-05-10,01:23:28.000,131,11062906,13885,0,1715304207,13093.89819842,74.4690531899978,53506.08410376 2024-05-10,01:23:29.000,131,11062894,14045,0,1715304208,13093.85778056,74.44085667000036,53506.098078 2024-05-10,01:23:30.000,131,11062869,13765,0,1715304209,13093.844307939995,74.44790579999972,53506.14698784 2024-05-10,01:23:31.000,131,11062889,13685,0,1715304210,13093.8173627,74.45495492999908,53506.13301360001 2024-05-10,01:23:32.000,131,11062974,13685,0,1715304211,13093.803890079995,74.45495492999908,53506.12602648 2024-05-10,01:23:33.000,131,11062910,13885,0,1715304212,13093.74999959999,74.45495492999908,53506.14698784 2024-05-10,01:23:34.000,131,11062879,13805,0,1715304213,13093.68937280999,74.49020058000315,53506.140000720006 2024-05-10,01:23:35.000,131,11062896,13485,0,1715304214,13093.655691259999,74.52544622999994,53506.14698784 2024-05-10,01:23:36.000,131,11062901,13685,0,1715304215,13093.514228749998,74.5324953599993,53506.12602648 2024-05-10,01:23:37.000,131,11062874,13725,0,1715304216,13093.446865649988,74.58888840000145,53506.19589768 2024-05-10,01:23:38.000,131,11062929,13765,0,1715304217,13093.366029929988,74.59593753000081,53506.15397496 2024-05-10,01:23:39.000,131,11062922,13885,0,1715304218,13093.291930519998,74.6452814400036,53506.12602648 2024-05-10,01:23:40.000,131,11062923,14005,0,1715304219,13093.224567420002,74.65233057000296,53506.14698784 2024-05-10,01:23:41.000,131,11062890,13885,0,1715304220,13093.150468009997,74.68757621999976,53506.13301360001 2024-05-10,01:23:42.000,131,11062918,13565,0,1715304221,13093.069632289997,74.71577274000447,53506.07711664 2024-05-10,01:23:43.000,131,11062925,13925,0,1715304222,13092.995532879992,74.71577274000447,53506.13301360001 2024-05-10,01:23:44.000,131,11062928,13805,0,1715304223,13092.894488229991,74.76511664999998,53506.12602648 2024-05-10,01:23:45.000,131,11062900,13925,0,1715304224,13092.75302571999,74.7792149099987,53506.119039360005 2024-05-10,01:23:46.000,131,11062889,14125,0,1715304225,13092.67892631,74.83560795000085,53506.10506512 2024-05-10,01:23:47.000,131,11062860,13845,0,1715304226,13092.544200109995,74.84265708000021,53506.04916816 2024-05-10,01:23:48.000,131,11062900,13805,0,1715304227,13092.436419149999,74.84265708000021,53506.06314240001 2024-05-10,01:23:49.000,131,11062959,13685,0,1715304228,13092.335374499999,74.91314838000108,53506.04218104001 2024-05-10,01:23:50.000,131,11062895,13925,0,1715304229,13092.254538779998,74.87790273000428,53506.05615528 2024-05-10,01:23:51.000,131,11062888,13725,0,1715304230,13092.153494129998,74.87790273000428,53506.000258320004 2024-05-10,01:23:52.000,131,11062925,13645,0,1715304231,13092.065922100002,74.84970620999957,53506.021219680006 2024-05-10,01:23:53.000,131,11062936,13805,0,1715304232,13091.951404829997,74.84265708000021,53505.96532272001 2024-05-10,01:23:54.000,131,11062937,13925,0,1715304233,13091.884041730002,74.84265708000021,53505.93737424 2024-05-10,01:23:55.000,131,11062910,13605,0,1715304234,13091.796469699992,74.84970620999957,53505.90942576 2024-05-10,01:23:56.000,131,11062927,14045,0,1715304235,13091.688688739996,74.84265708000021,53505.94436136001 2024-05-10,01:23:57.000,131,11062908,13725,0,1715304236,13091.59438039999,74.83560795000085,53505.91641288 2024-05-10,01:23:58.000,131,11062905,13845,0,1715304237,13091.466390509995,74.80036230000405,53505.88147728 2024-05-10,01:23:59.000,131,11062909,13845,0,1715304238,13091.39902741,74.82855882000149,53505.86750304 2024-05-10,01:24:00.000,131,11062901,14085,0,1715304239,13091.2575649,74.7792149099987,53505.82558032001 2024-05-10,01:24:01.000,131,11062934,13765,0,1715304240,13091.116102389999,74.77216577999934,53505.77667048001 2024-05-10,01:24:02.000,131,11062955,13725,0,1715304241,13090.967903569988,74.75806752000062,53505.74173488 2024-05-10,01:24:03.000,131,11062919,14085,0,1715304242,13090.779286889992,74.75101839000126,53505.734747760005 2024-05-10,01:24:04.000,131,11062941,13845,0,1715304243,13090.604142830001,74.78626403999806,53505.69981216 2024-05-10,01:24:05.000,131,11062958,13565,0,1715304244,13090.449207699996,74.75806752000062,53505.72077352 2024-05-10,01:24:06.000,131,11062921,13845,0,1715304245,13090.25385470999,74.78626403999806,53505.72776064001 2024-05-10,01:24:07.000,131,11062874,13685,0,1715304246,13090.11239219999,74.7933131700047,53505.685837920006 2024-05-10,01:24:08.000,131,11062938,13805,0,1715304247,13089.883357659994,74.82855882000149,53505.62994096001 2024-05-10,01:24:09.000,131,11062921,14245,0,1715304248,13089.714949909998,74.88495186000364,53505.59500536 2024-05-10,01:24:10.000,131,11062880,13965,0,1715304249,13089.438761199992,74.9272466399998,53505.54609552 2024-05-10,01:24:11.000,131,11062925,13845,0,1715304250,13089.20299035,74.94134489999851,53505.45526296 2024-05-10,01:24:12.000,131,11062879,13725,0,1715304251,13088.906592709995,74.99773794000066,53505.40635312 2024-05-10,01:24:13.000,131,11062921,13725,0,1715304252,13088.650612929989,75.07527837000089,53505.33648192 2024-05-10,01:24:14.000,131,11062917,14045,0,1715304253,13088.360951599992,75.10347488999832,53505.27359784001 2024-05-10,01:24:15.000,131,11062929,13925,0,1715304254,13088.125180750001,75.11757315000432,53505.22468800001 2024-05-10,01:24:16.000,131,11062937,14045,0,1715304255,13087.86246466,75.17396618999919,53505.15481680001 2024-05-10,01:24:17.000,131,11062943,14205,0,1715304256,13087.606484879994,75.26560487999814,53505.07795848 2024-05-10,01:24:18.000,131,11062921,13885,0,1715304257,13087.330296169988,75.24445749000006,53504.9801388 2024-05-10,01:24:19.000,131,11062868,13765,0,1715304258,13087.067580080002,75.30085053000221,53504.90328048 2024-05-10,01:24:20.000,131,11062892,13925,0,1715304259,13086.72402827,75.34314530999836,53504.81244792 2024-05-10,01:24:21.000,131,11062934,14005,0,1715304260,13086.468048489995,75.36429270000372,53504.74257672 2024-05-10,01:24:22.000,131,11062940,13885,0,1715304261,13086.245750259994,75.43478400000458,53504.679692640006 2024-05-10,01:24:23.000,131,11062908,14085,0,1715304262,13085.935879999997,75.45593139000266,53504.58886008 2024-05-10,01:24:24.000,131,11062929,14205,0,1715304263,13085.679900219991,75.50527529999817,53504.55392448001 2024-05-10,01:24:25.000,131,11062928,13885,0,1715304264,13085.36329365,75.5828157299984,53504.512001760006 2024-05-10,01:24:26.000,131,11062912,14085,0,1715304265,13085.127522799994,75.66740528999799,53504.48405328001 2024-05-10,01:24:27.000,131,11062873,14405,0,1715304266,13084.925433499993,75.75904398000421,53504.41418208001 2024-05-10,01:24:28.000,131,11062900,14205,0,1715304267,13084.736816819997,75.80838788999972,53504.24649120001 2024-05-10,01:24:29.000,131,11062895,13845,0,1715304268,13084.521254899992,75.86478093000187,53504.155658640004 2024-05-10,01:24:30.000,131,11062883,14085,0,1715304269,13084.36631977,75.93527223000274,53504.09277456 2024-05-10,01:24:31.000,131,11062886,13965,0,1715304270,13084.251802499995,75.99871440000425,53503.97399352 2024-05-10,01:24:32.000,131,11062912,14325,0,1715304271,13084.07665843999,76.05510743999912,53503.88316096001 2024-05-10,01:24:33.000,131,11062906,14285,0,1715304272,13083.908250689994,76.10445135000191,53503.80630264 2024-05-10,01:24:34.000,131,11062874,14005,0,1715304273,13083.800469729998,76.16789352000342,53503.792328400006 2024-05-10,01:24:35.000,131,11062892,14445,0,1715304274,13083.645534599993,76.22428655999829,53503.71547008001 2024-05-10,01:24:36.000,131,11062976,14005,0,1715304275,13083.517544709997,76.26658134000172,53503.652586000004 2024-05-10,01:24:37.000,131,11062853,14045,0,1715304276,13083.376082199997,76.36526916000003,53503.54777920001 2024-05-10,01:24:38.000,131,11062918,14085,0,1715304277,13083.261564929991,76.41461307000282,53503.505856480006 2024-05-10,01:24:39.000,131,11062864,13885,0,1715304278,13083.12010241999,76.47805524000432,53503.40803680001 2024-05-10,01:24:40.000,131,11062933,13965,0,1715304279,13082.98537622,76.52035002000048,53503.32419136 2024-05-10,01:24:41.000,131,11062912,14565,0,1715304280,13082.89780418999,76.63313610000478,53503.31021712001 2024-05-10,01:24:42.000,131,11062932,13885,0,1715304281,13082.75634167999,76.69657826999901,53503.25432016 2024-05-10,01:24:43.000,131,11062944,13925,0,1715304282,13082.69571488999,76.83051174000138,53503.17746184 2024-05-10,01:24:44.000,131,11062904,14085,0,1715304283,13082.621615479999,76.85870825999882,53503.07964216 2024-05-10,01:24:45.000,131,11062902,14005,0,1715304284,13082.500361899998,76.89395391000289,53503.02374520001 2024-05-10,01:24:46.000,131,11062910,14205,0,1715304285,13082.439735109998,76.9573960800044,53502.9189384 2024-05-10,01:24:47.000,131,11062921,14205,0,1715304286,13082.379108319998,77.02788737999799,53502.884002800005 2024-05-10,01:24:48.000,131,11062898,14325,0,1715304287,13082.365635699993,77.09837867999886,53502.86304144 2024-05-10,01:24:49.000,131,11062945,14165,0,1715304288,13082.338690459997,77.14772259000165,53502.80714448001 2024-05-10,01:24:50.000,131,11062887,14245,0,1715304289,13082.385844629993,77.2041156300038,53502.77919600001 2024-05-10,01:24:51.000,131,11062926,13965,0,1715304290,13082.419526179998,77.25345953999931,53502.75823464001 2024-05-10,01:24:52.000,131,11062936,14405,0,1715304291,13082.473416659988,77.25345953999931,53502.63246648 2024-05-10,01:24:53.000,131,11062881,14005,0,1715304292,13082.554252379989,77.26755779999803,53502.65342784 2024-05-10,01:24:54.000,131,11062919,14285,0,1715304293,13082.641824409999,77.28870519000338,53502.62547936 2024-05-10,01:24:55.000,131,11062915,14325,0,1715304294,13082.702451199999,77.25345953999931,53502.55560816 2024-05-10,01:24:56.000,131,11062903,14245,0,1715304295,13082.830441089995,77.28165606000402,53502.52765968 2024-05-10,01:24:57.000,131,11062956,14445,0,1715304296,13082.91801311999,77.32395084000018,53502.5346468 2024-05-10,01:24:58.000,131,11062907,14165,0,1715304297,13083.02579408,77.35214736000489,53502.52765968 2024-05-10,01:24:59.000,131,11062967,14365,0,1715304298,13083.07968455999,77.36624562000361,53502.50669832 2024-05-10,01:25:00.000,131,11062939,14525,0,1715304299,13083.173992899996,77.37329475000297,53502.47176272001 2024-05-10,01:25:01.000,131,11062926,14205,0,1715304300,13083.207674450001,77.40854039999977,53502.4647756 2024-05-10,01:25:02.000,131,11062920,14445,0,1715304301,13083.288510170001,77.38739301000169,53502.4647756 2024-05-10,01:25:03.000,131,11062889,14565,0,1715304302,13083.376082199997,77.41558952999912,53502.450801360006 2024-05-10,01:25:04.000,131,11062912,14405,0,1715304303,13083.436708989997,77.43673692000448,53502.429840000004 2024-05-10,01:25:05.000,131,11062946,14605,0,1715304304,13083.510808400002,77.50017908999871,53502.49272408001 2024-05-10,01:25:06.000,131,11062957,14285,0,1715304305,13083.591644120002,77.55657213000086,53502.45778848 2024-05-10,01:25:07.000,131,11062967,14285,0,1715304306,13083.652270909988,77.62706343000173,53502.45778848 2024-05-10,01:25:08.000,131,11062923,14605,0,1715304307,13083.733106629988,77.71165299000131,53502.51368544 2024-05-10,01:25:09.000,131,11062940,14805,0,1715304308,13083.827414969994,77.78214429000218,53502.56259528 2024-05-10,01:25:10.000,131,11062957,14045,0,1715304309,13083.93519592999,77.88788123999984,53502.5346468 2024-05-10,01:25:11.000,131,11062945,14525,0,1715304310,13084.09686736999,77.94427428000199,53502.57656952 2024-05-10,01:25:12.000,131,11062914,14245,0,1715304311,13084.17770308999,78.01476558000286,53502.56259528 2024-05-10,01:25:13.000,131,11062962,14285,0,1715304312,13084.312429289996,78.02181471000222,53502.548621040005 2024-05-10,01:25:14.000,131,11062920,14325,0,1715304313,13084.40673763,78.09935514000244,53502.55560816 2024-05-10,01:25:15.000,131,11062943,14445,0,1715304314,13084.514518589996,78.1416499199986,53502.597530880004 2024-05-10,01:25:16.000,131,11062955,14685,0,1715304315,13084.608826930002,78.20509209000011,53502.57656952 2024-05-10,01:25:17.000,131,11063000,14645,0,1715304316,13084.709871580002,78.24033774000418,53502.618492240006 2024-05-10,01:25:18.000,131,11062923,14525,0,1715304317,13084.844597779993,78.27558339000097,53502.59054376001 2024-05-10,01:25:19.000,131,11062909,14245,0,1715304318,13084.952378739988,78.3178781700044,53502.63945360001 2024-05-10,01:25:20.000,131,11062958,14325,0,1715304319,13085.080368629999,78.38132033999864,53502.68836344001 2024-05-10,01:25:21.000,131,11062941,14365,0,1715304320,13085.161204349999,78.388369469998,53502.716311920005 2024-05-10,01:25:22.000,131,11062930,14685,0,1715304321,13085.268985309995,78.45886076999886,53502.73028616 2024-05-10,01:25:23.000,131,11062918,14525,0,1715304322,13085.35655733999,78.47295903000486,53502.75823464001 2024-05-10,01:25:24.000,131,11062954,14565,0,1715304323,13085.50475616,78.49410642000294,53502.75823464001 2024-05-10,01:25:25.000,131,11062909,14885,0,1715304324,13085.58559188,78.52230294000037,53502.80015736 2024-05-10,01:25:26.000,131,11062979,14765,0,1715304325,13085.747263320001,78.57164685000316,53502.80714448001 2024-05-10,01:25:27.000,131,11062941,14685,0,1715304326,13085.915671069997,78.62803988999804,53502.8490672 2024-05-10,01:25:28.000,131,11062928,14445,0,1715304327,13086.057133579998,78.66328554000211,53502.90496416001 2024-05-10,01:25:29.000,131,11062893,14965,0,1715304328,13086.232277639989,78.68443293000018,53502.9189384 2024-05-10,01:25:30.000,131,11062959,14845,0,1715304329,13086.39394907999,78.72672771000362,53502.89797704 2024-05-10,01:25:31.000,131,11062907,14805,0,1715304330,13086.59603837999,78.8113172700032,53502.96086112 2024-05-10,01:25:32.000,131,11062909,14765,0,1715304331,13086.818336609991,78.83951379000064,53502.932912640004 2024-05-10,01:25:33.000,131,11062894,14725,0,1715304332,13087.074316389997,78.89590683000279,53503.01675808 2024-05-10,01:25:34.000,131,11062938,15125,0,1715304333,13087.310087239988,78.93115247999958,53503.051693680005 2024-05-10,01:25:35.000,131,11062909,15045,0,1715304334,13087.559330709999,78.88885770000343,53503.149513360004 2024-05-10,01:25:36.000,131,11062929,14805,0,1715304335,13087.84225573,78.93820160999894,53503.1984232 2024-05-10,01:25:37.000,131,11062896,14685,0,1715304336,13088.131917059996,78.93115247999958,53503.16348760001 2024-05-10,01:25:38.000,131,11062897,14885,0,1715304337,13088.381160529992,78.93115247999958,53503.17746184 2024-05-10,01:25:39.000,131,11062966,14805,0,1715304338,13088.643876619994,78.9100050900015,53503.289255760006 2024-05-10,01:25:40.000,131,11062901,15045,0,1715304339,13088.886383779995,78.91705422000086,53503.38008832001 2024-05-10,01:25:41.000,131,11062897,14685,0,1715304340,13089.06152784,78.93115247999958,53503.42899816001 2024-05-10,01:25:42.000,131,11062908,14605,0,1715304341,13089.297298689991,78.9100050900015,53503.554766320005 2024-05-10,01:25:43.000,131,11062918,14965,0,1715304342,13089.479179059992,78.91705422000086,53503.5827148 2024-05-10,01:25:44.000,131,11062955,14885,0,1715304343,13089.634114189997,78.91705422000086,53503.63861176 2024-05-10,01:25:45.000,131,11062915,14765,0,1715304344,13089.795785629998,78.91705422000086,53503.71547008001 2024-05-10,01:25:46.000,131,11062895,14805,0,1715304345,13089.923775519994,78.93820160999894,53503.820276880004 2024-05-10,01:25:47.000,131,11062963,15325,0,1715304346,13090.05850172,78.95229986999766,53503.86219960001 2024-05-10,01:25:48.000,131,11062915,15085,0,1715304347,13090.22017316,78.9593490000043,53503.90412232 2024-05-10,01:25:49.000,131,11062898,15125,0,1715304348,13090.34142674,78.98049639000237,53503.987967760004 2024-05-10,01:25:50.000,131,11062924,15165,0,1715304349,13090.469416629996,78.97344726000301,53504.0368776 2024-05-10,01:25:51.000,131,11062883,14725,0,1715304350,13090.597406519992,78.98754552000173,53504.13469728 2024-05-10,01:25:52.000,131,11062903,15205,0,1715304351,13090.637824379992,79.00164378000045,53504.13469728 2024-05-10,01:25:53.000,131,11062950,15245,0,1715304352,13090.725396410002,79.01574203999917,53504.18360712 2024-05-10,01:25:54.000,131,11062905,15365,0,1715304353,13090.860122609993,79.01574203999917,53504.225529840005 2024-05-10,01:25:55.000,131,11062841,15165,0,1715304354,13091.015057739998,79.04393856000388,53504.351298 2024-05-10,01:25:56.000,131,11062910,15045,0,1715304355,13091.21041072999,79.08623334000004,53504.44911768 2024-05-10,01:25:57.000,131,11062944,15485,0,1715304356,13091.43270895999,79.07213508000132,53504.47007904 2024-05-10,01:25:58.000,131,11062908,15205,0,1715304357,13091.648270879996,79.06508595000196,53504.54693736 2024-05-10,01:25:59.000,131,11062972,15325,0,1715304358,13091.843623870001,79.02984029999789,53504.5958472 2024-05-10,01:26:00.000,131,11062915,15525,0,1715304359,13092.059185789993,79.00869290999981,53504.74257672 2024-05-10,01:26:01.000,131,11062906,15205,0,1715304360,13092.261275089993,79.03688943000452,53504.81244792 2024-05-10,01:26:02.000,131,11062937,15245,0,1715304361,13092.443155459994,78.97344726000301,53504.85437064 2024-05-10,01:26:03.000,131,11062939,15165,0,1715304362,13092.705871549995,78.96639813000365,53504.93122896 2024-05-10,01:26:04.000,131,11062944,15485,0,1715304363,13092.928169779996,78.9452507399983,53504.9801388 2024-05-10,01:26:05.000,131,11062892,15005,0,1715304364,13093.116786459992,78.93820160999894,53505.112894080004 2024-05-10,01:26:06.000,131,11062914,15285,0,1715304365,13093.264985280002,78.93115247999958,53505.10590696001 2024-05-10,01:26:07.000,131,11062955,15685,0,1715304366,13093.453601959998,78.91705422000086,53505.24564936 2024-05-10,01:26:08.000,131,11062932,15365,0,1715304367,13093.588328159989,78.93115247999958,53505.301546320006 2024-05-10,01:26:09.000,131,11062918,15445,0,1715304368,13093.763472219995,78.91705422000086,53505.39237888001 2024-05-10,01:26:10.000,131,11062931,15685,0,1715304369,13093.89146210999,78.90295596000215,53505.518147040006 2024-05-10,01:26:11.000,131,11062938,15165,0,1715304370,13093.99924307,78.85361204999936,53505.615966720005 2024-05-10,01:26:12.000,131,11062967,15125,0,1715304371,13094.154178199991,78.84656292,53505.74173488 2024-05-10,01:26:13.000,131,11062881,15125,0,1715304372,13094.302377020002,78.83246466000128,53505.804618960006 2024-05-10,01:26:14.000,131,11062935,15125,0,1715304373,13094.416894289992,78.79016987999785,53505.902438640005 2024-05-10,01:26:15.000,131,11062941,15205,0,1715304374,13094.558356799993,78.78312074999849,53505.97929696 2024-05-10,01:26:16.000,131,11062892,15005,0,1715304375,13094.612247279998,78.76197336000041,53506.05615528 2024-05-10,01:26:17.000,131,11062912,15165,0,1715304376,13094.699819309993,78.74787510000169,53506.2028848 2024-05-10,01:26:18.000,131,11062946,15165,0,1715304377,13094.794127649999,78.7126294500049,53506.237820400005 2024-05-10,01:26:19.000,131,11062919,15205,0,1715304378,13094.90864491999,78.68443293000018,53506.29371736 2024-05-10,01:26:20.000,131,11062903,15125,0,1715304379,13094.92885384999,78.66328554000211,53506.405511280005 2024-05-10,01:26:21.000,131,11062942,15165,0,1715304380,13095.002953259995,78.69148205999954,53506.4823696 2024-05-10,01:26:22.000,131,11062918,15525,0,1715304381,13095.02989849999,78.65623641000275,53506.56621504001 2024-05-10,01:26:23.000,131,11062916,15165,0,1715304382,13095.07705267,78.60689249999996,53506.622112000005 2024-05-10,01:26:24.000,131,11062892,15165,0,1715304383,13095.07705267,78.5998433700006,53506.69897032 2024-05-10,01:26:25.000,131,11062904,15845,0,1715304384,13095.083788979995,78.57869598000252,53506.70595744 2024-05-10,01:26:26.000,131,11062876,15045,0,1715304385,13095.0972616,78.60689249999996,53506.78281576001 2024-05-10,01:26:27.000,131,11062882,15165,0,1715304386,13095.11073421999,78.59279424000124,53506.85268696001 2024-05-10,01:26:28.000,131,11062907,14925,0,1715304387,13095.11747053,78.55754859000444,53506.87364832 2024-05-10,01:26:29.000,131,11062889,14925,0,1715304388,13095.19830625,78.55754859000444,53506.92255816 2024-05-10,01:26:30.000,131,11062907,14885,0,1715304389,13095.144415769995,78.52230294000037,53507.04832632001 2024-05-10,01:26:31.000,131,11062900,15005,0,1715304390,13095.124206839995,78.43771338000079,53507.006403600004 2024-05-10,01:26:32.000,131,11062900,14685,0,1715304391,13095.13094314999,78.43066425000143,53507.076274800005 2024-05-10,01:26:33.000,131,11062959,14965,0,1715304392,13095.15115207999,78.41656599000271,53507.14614600001 2024-05-10,01:26:34.000,131,11062938,15085,0,1715304393,13095.164624699995,78.39541860000463,53507.20204296 2024-05-10,01:26:35.000,131,11062899,15165,0,1715304394,13095.19156993999,78.34607469000184,53507.26492704001 2024-05-10,01:26:36.000,131,11062947,15045,0,1715304395,13095.23872411,78.32492730000376,53507.31383688001 2024-05-10,01:26:37.000,131,11062906,15165,0,1715304396,13095.285878279996,78.24033774000418,53507.39768232 2024-05-10,01:26:38.000,131,11062964,15365,0,1715304397,13095.326296139996,78.19099383000139,53507.45357928001 2024-05-10,01:26:39.000,131,11062945,14885,0,1715304398,13095.373450309991,78.12050253000052,53507.46755352 2024-05-10,01:26:40.000,131,11062944,15165,0,1715304399,13095.407131859996,78.07820775000437,53507.5653732 2024-05-10,01:26:41.000,131,11062938,15045,0,1715304400,13095.528385439997,78.05001122999965,53507.57236032001 2024-05-10,01:26:42.000,131,11062933,14925,0,1715304401,13095.535121749992,78.01476558000286,53507.628257280005 2024-05-10,01:26:43.000,131,11062897,15365,0,1715304402,13095.562066990002,77.99361819000478,53507.7051156 2024-05-10,01:26:44.000,131,11062910,14805,0,1715304403,13095.528385439997,77.95132341000135,53507.72607696 2024-05-10,01:26:45.000,131,11062983,14765,0,1715304404,13095.487967579997,78.0077164500035,53507.747038320005 2024-05-10,01:26:46.000,131,11062924,14925,0,1715304405,13095.535121749992,78.0429621000003,53507.83787088001 2024-05-10,01:26:47.000,131,11062912,14765,0,1715304406,13095.535121749992,78.02886384000158,53507.82389664 2024-05-10,01:26:48.000,131,11062925,14725,0,1715304407,13095.501440200002,78.06410948999837,53507.795948160005 2024-05-10,01:26:49.000,131,11062952,14525,0,1715304408,13095.461022340001,78.06410948999837,53507.83088376 2024-05-10,01:26:50.000,131,11062916,15045,0,1715304409,13095.359977690001,78.1416499199986,53507.85184512 2024-05-10,01:26:51.000,131,11062920,14605,0,1715304410,13095.27914197,78.09935514000244,53507.92870344 2024-05-10,01:26:52.000,131,11062955,15205,0,1715304411,13095.17809732,78.07115861999773,53507.97062616 2024-05-10,01:26:53.000,131,11062935,14965,0,1715304412,13095.07705267,78.0429621000003,53507.98460040001 2024-05-10,01:26:54.000,131,11062913,14765,0,1715304413,13095.01642588,78.0077164500035,53508.012548880004 2024-05-10,01:26:55.000,131,11062951,14965,0,1715304414,13094.982744329995,77.93017602000327,53508.06145872 2024-05-10,01:26:56.000,131,11062913,14925,0,1715304415,13094.881699679994,77.91607776000455,53508.04748448 2024-05-10,01:26:57.000,131,11062873,15165,0,1715304416,13094.807600269989,77.90902862999792,53508.04748448 2024-05-10,01:26:58.000,131,11062927,15125,0,1715304417,13094.699819309993,77.8596847200024,53508.033510240006 2024-05-10,01:26:59.000,131,11062914,14685,0,1715304418,13094.612247279998,77.80329168000026,53508.033510240006 2024-05-10,01:27:00.000,131,11062919,14685,0,1715304419,13094.470784769997,77.82443906999833,53508.0894072 2024-05-10,01:27:01.000,131,11062957,15165,0,1715304420,13094.383212740002,77.78919342000154,53508.05447160001 2024-05-10,01:27:02.000,131,11062897,15005,0,1715304421,13094.228277609996,77.73984950999875,53508.09639432 2024-05-10,01:27:03.000,131,11062952,14845,0,1715304422,13094.10028772,77.73280037999939,53508.05447160001 2024-05-10,01:27:04.000,131,11062924,15125,0,1715304423,13093.985770449995,77.76804603000346,53508.06844584 2024-05-10,01:27:05.000,131,11062901,15005,0,1715304424,13093.87798949,77.78919342000154,53508.06844584 2024-05-10,01:27:06.000,131,11062900,15325,0,1715304425,13093.763472219995,77.73280037999939,53508.00556176001 2024-05-10,01:27:07.000,131,11062856,15205,0,1715304426,13093.655691259999,77.75394777000474,53508.05447160001 2024-05-10,01:27:08.000,131,11062932,14965,0,1715304427,13093.527701369989,77.74689863999811,53508.033510240006 2024-05-10,01:27:09.000,131,11062903,15045,0,1715304428,13093.399711479993,77.70460386000195,53508.019536 2024-05-10,01:27:10.000,131,11062882,15405,0,1715304429,13093.258248969993,77.71870212000067,53508.019536 2024-05-10,01:27:11.000,131,11062896,15165,0,1715304430,13093.190885869997,77.73984950999875,53508.04049736 2024-05-10,01:27:12.000,131,11062955,15245,0,1715304431,13093.035950739992,77.77509516000282,53507.9496648 2024-05-10,01:27:13.000,131,11062957,15285,0,1715304432,13092.948378709996,77.74689863999811,53507.99158752 2024-05-10,01:27:14.000,131,11062932,15205,0,1715304433,13092.81365250999,77.81034080999962,53507.95665192001 2024-05-10,01:27:15.000,131,11062958,15325,0,1715304434,13092.69913524,77.80329168000026,53507.97062616 2024-05-10,01:27:16.000,131,11062926,15525,0,1715304435,13092.61829952,77.85263559000305,53507.92171632 2024-05-10,01:27:17.000,131,11062937,15365,0,1715304436,13092.456628079999,77.84558646000369,53507.914729200005 2024-05-10,01:27:18.000,131,11062963,14845,0,1715304437,13092.301692949994,77.90902862999792,53507.8797936 2024-05-10,01:27:19.000,131,11062960,14845,0,1715304438,13092.113076269998,77.90902862999792,53507.87280648 2024-05-10,01:27:20.000,131,11062926,15485,0,1715304439,13091.971613759997,77.92312689000391,53507.87280648 2024-05-10,01:27:21.000,131,11062948,15045,0,1715304440,13091.830151249997,77.96542167000007,53507.80992240001 2024-05-10,01:27:22.000,131,11062910,15125,0,1715304441,13091.68195243,77.99361819000478,53507.7749868 2024-05-10,01:27:23.000,131,11062939,14925,0,1715304442,13091.547226229995,78.00066732000414,53507.78896104001 2024-05-10,01:27:24.000,131,11062949,14885,0,1715304443,13091.41250002999,78.03591297000094,53507.71210272 2024-05-10,01:27:25.000,131,11062922,15125,0,1715304444,13091.284510139994,78.05001122999965,53507.65620576 2024-05-10,01:27:26.000,131,11062934,15285,0,1715304445,13091.203674419994,78.0077164500035,53507.60729592 2024-05-10,01:27:27.000,131,11062956,15165,0,1715304446,13091.089157149989,78.0429621000003,53507.61428304 2024-05-10,01:27:28.000,131,11062934,15285,0,1715304447,13091.042002979993,78.03591297000094,53507.54441184 2024-05-10,01:27:29.000,131,11062970,15285,0,1715304448,13090.954430949998,78.06410948999837,53507.579347440005 2024-05-10,01:27:30.000,131,11062958,15285,0,1715304449,13090.893804159998,78.06410948999837,53507.530437600006 2024-05-10,01:27:31.000,131,11062930,14965,0,1715304450,13090.880331539993,78.08525688000373,53507.48152776001 2024-05-10,01:27:32.000,131,11062941,14845,0,1715304451,13090.812968439997,78.02181471000222,53507.44659216 2024-05-10,01:27:33.000,131,11062962,14885,0,1715304452,13090.806232130002,78.05706035999901,53507.411656560005 2024-05-10,01:27:34.000,131,11062882,14845,0,1715304453,13090.759077959992,78.05706035999901,53507.34877248 2024-05-10,01:27:35.000,131,11062947,15165,0,1715304454,13090.698451169992,78.0429621000003,53507.362746720006 2024-05-10,01:27:36.000,131,11062969,14725,0,1715304455,13090.610879139997,78.07115861999773,53507.21601720001 2024-05-10,01:27:37.000,131,11062895,15205,0,1715304456,13090.530043419996,78.06410948999837,53507.21601720001 2024-05-10,01:27:38.000,131,11062950,15125,0,1715304457,13090.48288925,78.06410948999837,53507.15313312 2024-05-10,01:27:39.000,131,11063013,14805,0,1715304458,13090.3818446,78.08525688000373,53507.13915888001 2024-05-10,01:27:40.000,131,11062891,15165,0,1715304459,13090.327954119995,78.11345340000116,53507.13915888001 2024-05-10,01:27:41.000,131,11062962,14845,0,1715304460,13090.26059102,78.12755165999988,53507.05531344 2024-05-10,01:27:42.000,131,11062976,15165,0,1715304461,13090.206700539995,78.13460078999924,53507.11819752001 2024-05-10,01:27:43.000,131,11062896,14885,0,1715304462,13090.11912851,78.1557481800046,53507.16012024 2024-05-10,01:27:44.000,131,11062890,14845,0,1715304463,13090.07871065,78.13460078999924,53507.10422328 2024-05-10,01:27:45.000,131,11062913,14925,0,1715304464,13089.97092968999,78.1416499199986,53507.08326192 2024-05-10,01:27:46.000,131,11062922,14845,0,1715304465,13089.836203489998,78.19099383000139,53507.027364960006 2024-05-10,01:27:47.000,131,11062928,15125,0,1715304466,13089.795785629998,78.21214121999947,53506.98544224 2024-05-10,01:27:48.000,131,11062908,15205,0,1715304467,13089.741895149993,78.2544360000029,53506.91557104 2024-05-10,01:27:49.000,131,11062931,15045,0,1715304468,13089.714949909998,78.2896816499997,53506.92255816 2024-05-10,01:27:50.000,131,11062946,15045,0,1715304469,13089.681268359993,78.33197643000312,53506.81775136 2024-05-10,01:27:51.000,131,11062887,14765,0,1715304470,13089.661059429993,78.36722207999992,53506.81775136 2024-05-10,01:27:52.000,131,11062944,14685,0,1715304471,13089.580223709992,78.43771338000079,53506.74788016 2024-05-10,01:27:53.000,131,11062910,14885,0,1715304472,13089.560014779992,78.45886076999886,53506.75486728 2024-05-10,01:27:54.000,131,11062954,14885,0,1715304473,13089.526333230002,78.54345032999845,53506.69897032 2024-05-10,01:27:55.000,131,11062894,14885,0,1715304474,13089.445497510002,78.5645977200038,53506.69897032 2024-05-10,01:27:56.000,131,11062916,14765,0,1715304475,13089.425288580002,78.63508902000467,53506.71294456001 2024-05-10,01:27:57.000,131,11062905,14685,0,1715304476,13089.337716549991,78.74082597000233,53506.62909912 2024-05-10,01:27:58.000,131,11062867,14725,0,1715304477,13089.270353449996,78.78312074999849,53506.60115064 2024-05-10,01:27:59.000,131,11062928,15045,0,1715304478,13089.256880829991,78.83246466000128,53506.64307336001 2024-05-10,01:28:00.000,131,11062909,15205,0,1715304479,13089.169308799996,78.9452507399983,53506.55922792 2024-05-10,01:28:01.000,131,11062901,14685,0,1715304480,13089.07500045999,79.02984029999789,53506.60813776 2024-05-10,01:28:02.000,131,11062956,14805,0,1715304481,13088.967219499995,79.07213508000132,53506.51031808 2024-05-10,01:28:03.000,131,11062935,14525,0,1715304482,13088.886383779995,79.14967551000154,53506.54525368001 2024-05-10,01:28:04.000,131,11062928,14725,0,1715304483,13088.819020679999,79.20606855000369,53506.47538248001 2024-05-10,01:28:05.000,131,11062949,14605,0,1715304484,13088.717976029999,79.22721594000177,53506.46839536001 2024-05-10,01:28:06.000,131,11062929,14925,0,1715304485,13088.630403999989,79.27655985000456,53506.43345976 2024-05-10,01:28:07.000,131,11062942,14685,0,1715304486,13088.515886729998,79.28360898000392,53506.4124984 2024-05-10,01:28:08.000,131,11062916,14445,0,1715304487,13088.475468869998,79.33295288999943,53506.38454992 2024-05-10,01:28:09.000,131,11062951,14845,0,1715304488,13088.367687910002,79.31885463000071,53506.237820400005 2024-05-10,01:28:10.000,131,11062940,14565,0,1715304489,13088.293588499997,79.36114941000415,53506.188910560006 2024-05-10,01:28:11.000,131,11062906,14565,0,1715304490,13088.239698019992,79.38229680000222,53506.13301360001 2024-05-10,01:28:12.000,131,11062956,14325,0,1715304491,13088.165598610001,79.43868984000437,53506.11205224001 2024-05-10,01:28:13.000,131,11062960,14525,0,1715304492,13088.125180750001,79.41754244999902,53506.098078 2024-05-10,01:28:14.000,131,11062892,14365,0,1715304493,13088.172334919997,79.45983723000245,53506.07711664 2024-05-10,01:28:15.000,131,11062924,14725,0,1715304494,13088.145389680001,79.46688636000181,53506.04916816 2024-05-10,01:28:16.000,131,11062947,15005,0,1715304495,13088.199280159992,79.5021320099986,53506.000258320004 2024-05-10,01:28:17.000,131,11062893,14805,0,1715304496,13088.232961709997,79.55852505000075,53506.021219680006 2024-05-10,01:28:18.000,131,11062898,14765,0,1715304497,13088.226225400002,79.60081983000418,53505.99327120001 2024-05-10,01:28:19.000,131,11062899,14445,0,1715304498,13088.232961709997,79.6501637399997,53505.951348480005 2024-05-10,01:28:20.000,131,11062947,14405,0,1715304499,13088.253170639997,79.72065504000057,53505.96532272001 2024-05-10,01:28:21.000,131,11062904,14525,0,1715304500,13088.280115879992,79.762949820004,53505.90942576 2024-05-10,01:28:22.000,131,11062935,14805,0,1715304501,13088.280115879992,79.82639198999823,53505.89545152001 2024-05-10,01:28:23.000,131,11062968,14325,0,1715304502,13088.300324809992,79.88983415999974,53505.902438640005 2024-05-10,01:28:24.000,131,11062935,14605,0,1715304503,13088.313797429997,79.9603254600006,53505.88147728 2024-05-10,01:28:25.000,131,11062905,14845,0,1715304504,13088.334006359997,80.03786589000083,53505.89545152001 2024-05-10,01:28:26.000,131,11062916,14525,0,1715304505,13088.340742669992,80.1083571900017,53505.87449016001 2024-05-10,01:28:27.000,131,11062882,14565,0,1715304506,13088.367687910002,80.24229066000407,53505.853528800006 2024-05-10,01:28:28.000,131,11062901,14405,0,1715304507,13088.334006359997,80.29868369999895,53505.832567440004 2024-05-10,01:28:29.000,131,11062910,14645,0,1715304508,13088.286852190002,80.40442065000389,53505.783657600005 2024-05-10,01:28:30.000,131,11062930,14485,0,1715304509,13088.259906949992,80.46081368999876,53505.77667048001 2024-05-10,01:28:31.000,131,11062906,14285,0,1715304510,13088.280115879992,80.57359977000306,53505.74173488 2024-05-10,01:28:32.000,131,11062919,14725,0,1715304511,13088.280115879992,80.62999280999793,53505.76269624 2024-05-10,01:28:33.000,131,11062913,14405,0,1715304512,13088.293588499997,80.72868063000351,53505.748722 2024-05-10,01:28:34.000,131,11062915,14325,0,1715304513,13088.307061120002,80.79917193000438,53505.7137864 2024-05-10,01:28:35.000,131,11062911,14725,0,1715304514,13088.374424219997,80.86261409999861,53505.734747760005 2024-05-10,01:28:36.000,131,11062912,13965,0,1715304515,13088.414842079997,80.90490888000204,53505.72077352 2024-05-10,01:28:37.000,131,11062934,14605,0,1715304516,13088.408105770002,80.9472036599982,53505.685837920006 2024-05-10,01:28:38.000,131,11062905,14085,0,1715304517,13088.475468869998,81.06703887000185,53505.74173488 2024-05-10,01:28:39.000,131,11062923,14685,0,1715304518,13088.502414109993,81.09523538999929,53505.76968336 2024-05-10,01:28:40.000,131,11062902,14365,0,1715304519,13088.549568279988,81.123431910004,53505.75570912001 2024-05-10,01:28:41.000,131,11062900,14205,0,1715304520,13088.536095659998,81.14457930000208,53505.734747760005 2024-05-10,01:28:42.000,131,11062881,14365,0,1715304521,13088.569777209988,81.18687407999823,53505.72776064001 2024-05-10,01:28:43.000,131,11062948,14245,0,1715304522,13088.596722449998,81.2573653799991,53505.685837920006 2024-05-10,01:28:44.000,131,11062932,14325,0,1715304523,13088.576513519998,81.26441450999846,53505.734747760005 2024-05-10,01:28:45.000,131,11062957,14405,0,1715304524,13088.569777209988,81.2573653799991,53505.70679928001 2024-05-10,01:28:46.000,131,11062925,14045,0,1715304525,13088.536095659998,81.28556190000381,53505.69282504 2024-05-10,01:28:47.000,131,11062939,14405,0,1715304526,13088.515886729998,81.2573653799991,53505.67885080001 2024-05-10,01:28:48.000,131,11062874,14405,0,1715304527,13088.509150419988,81.32080755000061,53505.67885080001 2024-05-10,01:28:49.000,131,11062908,14045,0,1715304528,13088.495677799998,81.30670929000189,53505.67186368 2024-05-10,01:28:50.000,131,11062884,14245,0,1715304529,13088.468732560003,81.33490580999933,53505.685837920006 2024-05-10,01:28:51.000,131,11062913,13845,0,1715304530,13088.441787319993,81.33490580999933,53505.69981216 2024-05-10,01:28:52.000,131,11062892,14045,0,1715304531,13088.482205179993,81.30670929000189,53505.70679928001 2024-05-10,01:28:53.000,131,11062906,14245,0,1715304532,13088.515886729998,81.29261103000317,53505.67885080001 2024-05-10,01:28:54.000,131,11062941,14165,0,1715304533,13088.569777209988,81.31375842000125,53505.67186368 2024-05-10,01:28:55.000,131,11062953,13965,0,1715304534,13088.637140309998,81.32080755000061,53505.69981216 2024-05-10,01:28:56.000,131,11062863,14245,0,1715304535,13088.650612929989,81.32785667999997,53505.685837920006 2024-05-10,01:28:57.000,131,11062864,14165,0,1715304536,13088.731448649989,81.31375842000125,53505.685837920006 2024-05-10,01:28:58.000,131,11062866,14405,0,1715304537,13088.778602819999,81.27146363999782,53505.7137864 2024-05-10,01:28:59.000,131,11062876,14005,0,1715304538,13088.85270222999,81.2573653799991,53505.74173488 2024-05-10,01:29:00.000,131,11062898,13965,0,1715304539,13088.886383779995,81.25031624999974,53505.76269624 2024-05-10,01:29:01.000,131,11062884,13765,0,1715304540,13088.987428429995,81.25031624999974,53505.8185932 2024-05-10,01:29:02.000,131,11062924,13805,0,1715304541,13089.04131891,81.26441450999846,53505.8185932 2024-05-10,01:29:03.000,131,11062923,14245,0,1715304542,13089.1019457,81.29261103000317,53505.86750304 2024-05-10,01:29:04.000,131,11062888,13645,0,1715304543,13089.108682009995,81.27851277000445,53505.8185932 2024-05-10,01:29:05.000,131,11062944,13925,0,1715304544,13089.14236356,81.29966016000253,53505.804618960006 2024-05-10,01:29:06.000,131,11062910,14405,0,1715304545,13089.13562724999,81.31375842000125,53505.8185932 2024-05-10,01:29:07.000,131,11062915,14205,0,1715304546,13089.16257249,81.27146363999782,53505.853528800006 2024-05-10,01:29:08.000,131,11062908,14165,0,1715304547,13089.20299035,81.30670929000189,53505.853528800006 2024-05-10,01:29:09.000,131,11062877,14045,0,1715304548,13089.250144519996,81.31375842000125,53505.853528800006 2024-05-10,01:29:10.000,131,11062920,13965,0,1715304549,13089.236671899991,81.30670929000189,53505.89545152001 2024-05-10,01:29:11.000,131,11062896,13925,0,1715304550,13089.19625403999,81.27851277000445,53505.94436136001 2024-05-10,01:29:12.000,131,11062941,13925,0,1715304551,13089.236671899991,81.27146363999782,53505.93737424 2024-05-10,01:29:13.000,131,11062883,13685,0,1715304552,13089.24340821,81.26441450999846,53506.000258320004 2024-05-10,01:29:14.000,131,11062929,14205,0,1715304553,13089.26361714,81.23621799000102,53506.03519392 2024-05-10,01:29:15.000,131,11062917,13925,0,1715304554,13089.324243930001,81.22916886000166,53506.05615528 2024-05-10,01:29:16.000,131,11062914,13965,0,1715304555,13089.337716549991,81.20097234000423,53506.11205224001 2024-05-10,01:29:17.000,131,11062892,13885,0,1715304556,13089.364661790001,81.2221197300023,53506.17493632 2024-05-10,01:29:18.000,131,11062852,13965,0,1715304557,13089.465706440002,81.16572669000016,53506.19589768 2024-05-10,01:29:19.000,131,11062923,14285,0,1715304558,13089.479179059992,81.19392321000487,53506.18192344001 2024-05-10,01:29:20.000,131,11062893,14245,0,1715304559,13089.526333230002,81.11638278000464,53506.22384616 2024-05-10,01:29:21.000,131,11062903,14125,0,1715304560,13089.485915370002,81.10228451999865,53506.25878176001 2024-05-10,01:29:22.000,131,11062911,13845,0,1715304561,13089.512860609997,81.08113713000057,53506.21685904 2024-05-10,01:29:23.000,131,11062909,14165,0,1715304562,13089.438761199992,81.10228451999865,53506.27974312001 2024-05-10,01:29:24.000,131,11062939,14045,0,1715304563,13089.398343339992,81.123431910004,53506.286730240005 2024-05-10,01:29:25.000,131,11062899,13925,0,1715304564,13089.418552269992,81.13048104000336,53506.405511280005 2024-05-10,01:29:26.000,131,11062911,14525,0,1715304565,13089.351189169996,81.1586775600008,53506.36358856 2024-05-10,01:29:27.000,131,11062915,13725,0,1715304566,13089.250144519996,81.24326712000038,53506.42647264001 2024-05-10,01:29:28.000,131,11062899,13645,0,1715304567,13089.236671899991,81.27851277000445,53506.44044688 2024-05-10,01:29:29.000,131,11062918,13925,0,1715304568,13089.14236356,81.34195493999869,53506.43345976 2024-05-10,01:29:30.000,131,11062880,13845,0,1715304569,13089.08173677,81.34195493999869,53506.43345976 2024-05-10,01:29:31.000,131,11062895,13925,0,1715304570,13089.01437366999,81.38424972000212,53506.43345976 2024-05-10,01:29:32.000,131,11062911,14045,0,1715304571,13088.987428429995,81.42654449999827,53506.44743400001 2024-05-10,01:29:33.000,131,11062916,13925,0,1715304572,13088.967219499995,81.4335936300049,53506.54525368001 2024-05-10,01:29:34.000,131,11062902,13565,0,1715304573,13088.947010569995,81.4688392800017,53506.55922792 2024-05-10,01:29:35.000,131,11062876,14245,0,1715304574,13088.87291115999,81.48998666999978,53506.48935672 2024-05-10,01:29:36.000,131,11062881,13645,0,1715304575,13088.85943854,81.53228145000321,53506.56621504001 2024-05-10,01:29:37.000,131,11062882,14005,0,1715304576,13088.85943854,81.58867448999808,53506.53127944 2024-05-10,01:29:38.000,131,11062853,13765,0,1715304577,13088.85270222999,81.59572362000472,53506.54525368001 2024-05-10,01:29:39.000,131,11062901,14405,0,1715304578,13088.805548059994,81.60277275000408,53506.51730520001 2024-05-10,01:29:40.000,131,11062887,13965,0,1715304579,13088.825756989994,81.59572362000472,53506.53127944 2024-05-10,01:29:41.000,131,11062909,13485,0,1715304580,13088.81228436999,81.6168710100028,53506.524292320006 2024-05-10,01:29:42.000,131,11062942,13885,0,1715304581,13088.805548059994,81.64506753000023,53506.5871764 2024-05-10,01:29:43.000,131,11062882,13925,0,1715304582,13088.83249329999,81.64506753000023,53506.5522408 2024-05-10,01:29:44.000,131,11062898,13965,0,1715304583,13088.81228436999,81.65211665999959,53506.53127944 2024-05-10,01:29:45.000,131,11062889,14205,0,1715304584,13088.825756989994,81.65916578999895,53506.5871764 2024-05-10,01:29:46.000,131,11062897,13965,0,1715304585,13088.85270222999,81.6803131800043,53506.60813776 2024-05-10,01:29:47.000,131,11062878,13845,0,1715304586,13088.85270222999,81.70146057000238,53506.64307336001 2024-05-10,01:29:48.000,131,11062902,13605,0,1715304587,13088.89312008999,81.6803131800043,53506.65006048 2024-05-10,01:29:49.000,131,11062867,13965,0,1715304588,13088.947010569995,81.6803131800043,53506.61512488001 2024-05-10,01:29:50.000,131,11062908,13805,0,1715304589,13089.027846289995,81.66621491999831,53506.62909912 2024-05-10,01:29:51.000,131,11062877,13725,0,1715304590,13089.128890939995,81.66621491999831,53506.63608624001 2024-05-10,01:29:52.000,131,11062871,13885,0,1715304591,13089.277089759991,81.63801840000087,53506.70595744 2024-05-10,01:29:53.000,131,11062893,13685,0,1715304592,13089.432024889997,81.59572362000472,53506.71294456001 2024-05-10,01:29:54.000,131,11062876,13765,0,1715304593,13089.620641569993,81.56047797000065,53506.79679 2024-05-10,01:29:55.000,131,11062896,13765,0,1715304594,13089.714949909998,81.53933058000257,53506.77582864 2024-05-10,01:29:56.000,131,11062919,13805,0,1715304595,13089.768840389988,81.51818319000449,53506.83172560001 2024-05-10,01:29:57.000,131,11062880,13805,0,1715304596,13089.883357659994,81.4688392800017,53506.859674080006 2024-05-10,01:29:58.000,131,11062901,13605,0,1715304597,13089.957457069999,81.4688392800017,53506.88762256 2024-05-10,01:29:59.000,131,11062918,13925,0,1715304598,13090.018083859999,81.45474102000298,53506.94351952 2024-05-10,01:30:00.000,131,11062937,13445,0,1715304599,13090.07871065,81.4688392800017,53506.96448088 2024-05-10,01:30:01.000,131,11062905,13845,0,1715304600,13090.17301898999,81.46179015000234,53507.006403600004 2024-05-10,01:30:02.000,131,11062875,13525,0,1715304601,13090.247118399995,81.48293754000042,53507.02037784001 2024-05-10,01:30:03.000,131,11062876,13725,0,1715304602,13090.36163567,81.49703579999914,53507.05531344 2024-05-10,01:30:04.000,131,11062840,13725,0,1715304603,13090.469416629996,81.51818319000449,53507.11819752001 2024-05-10,01:30:05.000,131,11062894,13845,0,1715304604,13090.543516040001,81.52523232000385,53507.1112104 2024-05-10,01:30:06.000,131,11062869,13925,0,1715304605,13090.617615449992,81.51113405999786,53507.09723616001 2024-05-10,01:30:07.000,131,11062903,14165,0,1715304606,13090.752341649997,81.49703579999914,53507.20903008 2024-05-10,01:30:08.000,131,11062907,13565,0,1715304607,13090.792759509997,81.51818319000449,53507.22999144 2024-05-10,01:30:09.000,131,11062892,13805,0,1715304608,13090.853386299998,81.51818319000449,53507.243965680005 2024-05-10,01:30:10.000,131,11062891,14045,0,1715304609,13090.927485709988,81.53228145000321,53507.320824 2024-05-10,01:30:11.000,131,11062903,14085,0,1715304610,13091.008321429988,81.57457622999937,53507.3906952 2024-05-10,01:30:12.000,131,11062946,13765,0,1715304611,13091.109366079989,81.58162535999872,53507.3906952 2024-05-10,01:30:13.000,131,11062893,13965,0,1715304612,13091.143047629994,81.62392014000216,53507.39768232 2024-05-10,01:30:14.000,131,11062859,14045,0,1715304613,13091.21041072999,81.6168710100028,53507.43261792001 2024-05-10,01:30:15.000,131,11062908,14205,0,1715304614,13091.29124644999,81.63096927000151,53507.530437600006 2024-05-10,01:30:16.000,131,11062912,13885,0,1715304615,13091.304719069994,81.6803131800043,53507.58633456 2024-05-10,01:30:17.000,131,11062927,13925,0,1715304616,13091.37881848,81.72260796000046,53507.57236032001 2024-05-10,01:30:18.000,131,11062865,13765,0,1715304617,13091.385554789995,81.72965708999982,53507.59332168 2024-05-10,01:30:19.000,131,11062899,13885,0,1715304618,13091.466390509995,81.76490274000389,53507.6352444 2024-05-10,01:30:20.000,131,11062904,13725,0,1715304619,13091.47986313,81.75785361000453,53507.66319288 2024-05-10,01:30:21.000,131,11062928,13885,0,1715304620,13091.49333574999,81.80014839000069,53507.75402544 2024-05-10,01:30:22.000,131,11062877,13805,0,1715304621,13091.52028099,81.78605013000197,53507.80992240001 2024-05-10,01:30:23.000,131,11062886,13885,0,1715304622,13091.55396253999,81.79309926000133,53507.844858000004 2024-05-10,01:30:24.000,131,11062858,13725,0,1715304623,13091.567435159996,81.82129577999876,53507.89376784 2024-05-10,01:30:25.000,131,11062891,13765,0,1715304624,13091.58090778,81.84949230000348,53507.93569056001 2024-05-10,01:30:26.000,131,11062928,13965,0,1715304625,13091.57417146999,81.8142466499994,53507.92171632 2024-05-10,01:30:27.000,131,11062854,13845,0,1715304626,13091.59438039999,81.80719752000005,53507.97761328001 2024-05-10,01:30:28.000,131,11062891,13525,0,1715304627,13091.634798259991,81.8142466499994,53508.00556176001 2024-05-10,01:30:29.000,131,11062872,13605,0,1715304628,13091.6617435,81.82129577999876,53508.00556176001 2024-05-10,01:30:30.000,131,11062885,14045,0,1715304629,13091.708897669996,81.79309926000133,53508.05447160001 2024-05-10,01:30:31.000,131,11062862,14085,0,1715304630,13091.749315529996,81.75785361000453,53508.06844584 2024-05-10,01:30:32.000,131,11062924,13805,0,1715304631,13091.850360179997,81.75785361000453,53508.05447160001 2024-05-10,01:30:33.000,131,11062916,14085,0,1715304632,13091.897514349992,81.78605013000197,53508.0894072 2024-05-10,01:30:34.000,131,11062901,14205,0,1715304633,13091.998558999992,81.78605013000197,53508.11036856 2024-05-10,01:30:35.000,131,11062868,13445,0,1715304634,13092.038976859993,81.79309926000133,53508.2291496 2024-05-10,01:30:36.000,131,11062867,13685,0,1715304635,13092.113076269998,81.79309926000133,53508.20818824 2024-05-10,01:30:37.000,131,11062892,13565,0,1715304636,13092.166966749988,81.78605013000197,53508.16626552 2024-05-10,01:30:38.000,131,11062934,13405,0,1715304637,13092.254538779998,81.77900100000261,53508.2291496 2024-05-10,01:30:39.000,131,11062870,13605,0,1715304638,13092.301692949994,81.77195187000325,53508.22216248001 2024-05-10,01:30:40.000,131,11062913,14245,0,1715304639,13092.362319739994,81.75785361000453,53508.250110960005 2024-05-10,01:30:41.000,131,11062877,13565,0,1715304640,13092.396001289999,81.74375534999854,53508.25709808 2024-05-10,01:30:42.000,131,11062867,13925,0,1715304641,13092.382528669994,81.70146057000238,53508.29203368001 2024-05-10,01:30:43.000,131,11062868,13605,0,1715304642,13092.369056049989,81.7155588300011,53508.43177608 2024-05-10,01:30:44.000,131,11062850,13765,0,1715304643,13092.375792359999,81.7155588300011,53508.43177608 2024-05-10,01:30:45.000,131,11062923,13845,0,1715304644,13092.382528669994,81.68736231000366,53508.4736988 2024-05-10,01:30:46.000,131,11062907,13725,0,1715304645,13092.396001289999,81.72260796000046,53508.44575032 2024-05-10,01:30:47.000,131,11062876,13605,0,1715304646,13092.375792359999,81.63801840000087,53508.4736988 2024-05-10,01:30:48.000,131,11062887,13525,0,1715304647,13092.355583429999,81.6168710100028,53508.45273744 2024-05-10,01:30:49.000,131,11062893,13485,0,1715304648,13092.348847119989,81.60982188000344,53508.50164728 2024-05-10,01:30:50.000,131,11062837,13725,0,1715304649,13092.321901879994,81.54637971000193,53508.54357 2024-05-10,01:30:51.000,131,11062858,13605,0,1715304650,13092.234329849998,81.51113405999786,53508.45273744 2024-05-10,01:30:52.000,131,11062949,13885,0,1715304651,13092.207384609988,81.46179015000234,53508.48068592001 2024-05-10,01:30:53.000,131,11062882,14045,0,1715304652,13092.160230439993,81.41949536999891,53508.50863440001 2024-05-10,01:30:54.000,131,11062895,13605,0,1715304653,13092.059185789993,81.38424972000212,53508.52260864 2024-05-10,01:30:55.000,131,11062890,14085,0,1715304654,13091.991822689997,81.31375842000125,53508.515621520004 2024-05-10,01:30:56.000,131,11062853,13845,0,1715304655,13091.958141139992,81.30670929000189,53508.536582880006 2024-05-10,01:30:57.000,131,11062921,13925,0,1715304656,13091.924459590002,81.2573653799991,53508.52260864 2024-05-10,01:30:58.000,131,11062903,13725,0,1715304657,13091.897514349992,81.19392321000487,53508.55055712 2024-05-10,01:30:59.000,131,11062894,13565,0,1715304658,13091.877305419992,81.13048104000336,53508.54357 2024-05-10,01:31:00.000,131,11062926,13685,0,1715304659,13091.904250660002,81.109333649998,53508.50164728 2024-05-10,01:31:01.000,131,11062908,13365,0,1715304660,13091.924459590002,81.05294061000313,53508.56453136 2024-05-10,01:31:02.000,131,11062914,13565,0,1715304661,13091.985086380002,81.03179321999778,53508.6134412 2024-05-10,01:31:03.000,131,11062919,14045,0,1715304662,13092.012031619997,81.00359670000034,53508.55754424001 2024-05-10,01:31:04.000,131,11062865,13685,0,1715304663,13092.086131030002,80.98244931000227,53508.57151848 2024-05-10,01:31:05.000,131,11062916,13885,0,1715304664,13092.160230439993,80.93310539999948,53508.64138968 2024-05-10,01:31:06.000,131,11062867,13885,0,1715304665,13092.187175679988,80.89785975000268,53508.64837680001 2024-05-10,01:31:07.000,131,11062908,13565,0,1715304666,13092.268011399989,80.86966322999797,53508.73920936 2024-05-10,01:31:08.000,131,11062898,13845,0,1715304667,13092.274747709998,80.9119580100014,53508.72523512001 2024-05-10,01:31:09.000,131,11062865,13765,0,1715304668,13092.294956639998,80.89785975000268,53508.718248 2024-05-10,01:31:10.000,131,11062903,13765,0,1715304669,13092.281484019994,80.8767123600046,53508.73920936 2024-05-10,01:31:11.000,131,11062855,14005,0,1715304670,13092.294956639998,80.90490888000204,53508.73222224 2024-05-10,01:31:12.000,131,11062917,13805,0,1715304671,13092.315165569998,80.91900714000076,53508.74619648001 2024-05-10,01:31:13.000,131,11062865,14005,0,1715304672,13092.375792359999,80.91900714000076,53508.83702904 2024-05-10,01:31:14.000,131,11062900,13685,0,1715304673,13092.416210219999,80.9119580100014,53508.802093440005 2024-05-10,01:31:15.000,131,11062873,13805,0,1715304674,13092.42968283999,80.86966322999797,53508.7881192 2024-05-10,01:31:16.000,131,11062932,14005,0,1715304675,13092.49704594,80.88376149000396,53508.753183600005 2024-05-10,01:31:17.000,131,11062898,13885,0,1715304676,13092.5374638,80.86966322999797,53508.76715784 2024-05-10,01:31:18.000,131,11062916,14005,0,1715304677,13092.57114534999,80.8767123600046,53508.83004192 2024-05-10,01:31:19.000,131,11062921,13925,0,1715304678,13092.503782249994,80.86966322999797,53508.87895176 2024-05-10,01:31:20.000,131,11062888,13525,0,1715304679,13092.49704594,80.84851583999989,53508.8579904 2024-05-10,01:31:21.000,131,11062926,14045,0,1715304680,13092.443155459994,80.89785975000268,53508.84401616001 2024-05-10,01:31:22.000,131,11062907,14085,0,1715304681,13092.422946529994,80.89785975000268,53508.82305480001 2024-05-10,01:31:23.000,131,11062871,13965,0,1715304682,13092.335374499999,80.93310539999948,53508.83004192 2024-05-10,01:31:24.000,131,11062852,13725,0,1715304683,13092.288220329989,80.96835105000355,53508.8579904 2024-05-10,01:31:25.000,131,11062907,13565,0,1715304684,13092.247802469989,81.0106458299997,53508.86497752001 2024-05-10,01:31:26.000,131,11062885,13685,0,1715304685,13092.173703059998,81.0599897400025,53508.8579904 2024-05-10,01:31:27.000,131,11062856,14085,0,1715304686,13092.106339960003,81.07408800000121,53508.8579904 2024-05-10,01:31:28.000,131,11062849,13485,0,1715304687,13092.025504240002,81.11638278000464,53508.89292600001 2024-05-10,01:31:29.000,131,11062887,14085,0,1715304688,13091.924459590002,81.10228451999865,53508.84401616001 2024-05-10,01:31:30.000,131,11062882,13805,0,1715304689,13091.836887559992,81.13048104000336,53508.86497752001 2024-05-10,01:31:31.000,131,11062821,14205,0,1715304690,13091.742579220001,81.11638278000464,53508.8579904 2024-05-10,01:31:32.000,131,11062890,13805,0,1715304691,13091.57417146999,81.13048104000336,53508.89292600001 2024-05-10,01:31:33.000,131,11062901,13965,0,1715304692,13091.47986313,81.14457930000208,53508.920874480005 2024-05-10,01:31:34.000,131,11062904,13725,0,1715304693,13091.39229109999,81.14457930000208,53508.90690024 2024-05-10,01:31:35.000,131,11062859,13765,0,1715304694,13091.2575649,81.18687407999823,53508.93484872 2024-05-10,01:31:36.000,131,11062927,13685,0,1715304695,13091.176729179999,81.20097234000423,53508.94183584001 2024-05-10,01:31:37.000,131,11062881,13925,0,1715304696,13091.122838699994,81.22916886000166,53508.920874480005 2024-05-10,01:31:38.000,131,11062899,13965,0,1715304697,13091.042002979993,81.29966016000253,53508.86497752001 2024-05-10,01:31:39.000,131,11062927,13725,0,1715304698,13090.954430949998,81.27851277000445,53508.871964640006 2024-05-10,01:31:40.000,131,11062851,13565,0,1715304699,13090.920749399993,81.29966016000253,53508.8579904 2024-05-10,01:31:41.000,131,11062886,13805,0,1715304700,13090.860122609993,81.31375842000125,53508.851003280004 2024-05-10,01:31:42.000,131,11062883,14005,0,1715304701,13090.772550579997,81.29261103000317,53508.86497752001 2024-05-10,01:31:43.000,131,11062903,13885,0,1715304702,13090.698451169992,81.35605320000468,53508.83004192 2024-05-10,01:31:44.000,131,11062861,13965,0,1715304703,13090.637824379992,81.39129885000148,53508.84401616001 2024-05-10,01:31:45.000,131,11062919,13725,0,1715304704,13090.570461279996,81.42654449999827,53508.802093440005 2024-05-10,01:31:46.000,131,11062873,14045,0,1715304705,13090.503098180001,81.4688392800017,53508.84401616001 2024-05-10,01:31:47.000,131,11062868,14085,0,1715304706,13090.46268032,81.49703579999914,53508.83702904 2024-05-10,01:31:48.000,131,11062905,13565,0,1715304707,13090.428998769996,81.54637971000193,53508.802093440005 2024-05-10,01:31:49.000,131,11062896,13525,0,1715304708,13090.44247139,81.56047797000065,53508.83702904 2024-05-10,01:31:50.000,131,11062851,13645,0,1715304709,13090.39531721999,81.5675271,53508.802093440005 2024-05-10,01:31:51.000,131,11062889,13885,0,1715304710,13090.39531721999,81.64506753000023,53508.82305480001 2024-05-10,01:31:52.000,131,11062913,13485,0,1715304711,13090.428998769996,81.68736231000366,53508.82305480001 2024-05-10,01:31:53.000,131,11062843,13645,0,1715304712,13090.408789839996,81.74375534999854,53508.77414496001 2024-05-10,01:31:54.000,131,11062872,13885,0,1715304713,13090.449207699996,81.82834490999812,53508.73920936 2024-05-10,01:31:55.000,131,11062891,13885,0,1715304714,13090.503098180001,81.87063969000155,53508.76017072 2024-05-10,01:31:56.000,131,11062925,13805,0,1715304715,13090.455944009991,81.90588533999835,53508.73920936 2024-05-10,01:31:57.000,131,11062885,13725,0,1715304716,13090.523307110001,81.94113099000242,53508.7881192 2024-05-10,01:31:58.000,131,11062931,13645,0,1715304717,13090.556988659991,81.95522925000114,53508.78113208 2024-05-10,01:31:59.000,131,11062907,14285,0,1715304718,13090.577197589992,82.00457316000393,53508.753183600005 2024-05-10,01:32:00.000,131,11062884,14085,0,1715304719,13090.684978550002,82.025720550002,53508.83004192 2024-05-10,01:32:01.000,131,11062904,13485,0,1715304720,13090.725396410002,82.0609661999988,53508.79510632001 2024-05-10,01:32:02.000,131,11062879,14085,0,1715304721,13090.759077959992,82.08211359000416,53508.82305480001 2024-05-10,01:32:03.000,131,11062900,13645,0,1715304722,13090.799495819992,82.10326098000223,53508.83702904 2024-05-10,01:32:04.000,131,11062909,13885,0,1715304723,13090.920749399993,82.10326098000223,53508.920874480005 2024-05-10,01:32:05.000,131,11062845,13645,0,1715304724,13090.961167259993,82.10326098000223,53508.88593888 2024-05-10,01:32:06.000,131,11062928,14085,0,1715304725,13091.035266669998,82.10326098000223,53508.871964640006 2024-05-10,01:32:07.000,131,11062908,13765,0,1715304726,13091.116102389999,82.15260488999775,53508.89292600001 2024-05-10,01:32:08.000,131,11062858,13525,0,1715304727,13091.163256559994,82.11735924000095,53508.90690024 2024-05-10,01:32:09.000,131,11062940,13925,0,1715304728,13091.196938109999,82.12440837000031,53508.9278616 2024-05-10,01:32:10.000,131,11062889,13485,0,1715304729,13091.203674419994,82.21604705999925,53508.91388736001 2024-05-10,01:32:11.000,131,11062846,13565,0,1715304730,13091.237355969999,82.23014531999797,53508.94183584001 2024-05-10,01:32:12.000,131,11062948,13725,0,1715304731,13091.29798276,82.23014531999797,53508.96279720001 2024-05-10,01:32:13.000,131,11062927,13605,0,1715304732,13091.31145537999,82.24424358000397,53508.97677144 2024-05-10,01:32:14.000,131,11062908,13885,0,1715304733,13091.324927999995,82.28653836000012,53508.97677144 2024-05-10,01:32:15.000,131,11062866,13765,0,1715304734,13091.405763719995,82.30063661999884,53508.99074568001 2024-05-10,01:32:16.000,131,11062893,13645,0,1715304735,13091.486599439995,82.3076857499982,53509.05362976 2024-05-10,01:32:17.000,131,11062892,13925,0,1715304736,13091.506808369995,82.3217840100042,53509.01170704001 2024-05-10,01:32:18.000,131,11062864,14085,0,1715304737,13091.567435159996,82.34293140000227,53509.05362976 2024-05-10,01:32:19.000,131,11062887,13925,0,1715304738,13091.634798259991,82.37817704999907,53509.09555248 2024-05-10,01:32:20.000,131,11062908,14165,0,1715304739,13091.708897669996,82.39932444000442,53509.10952672001 2024-05-10,01:32:21.000,131,11062867,13805,0,1715304740,13091.762788150001,82.44161922000058,53509.15843656001 2024-05-10,01:32:22.000,131,11062868,13885,0,1715304741,13091.823414940001,82.49801226000272,53509.17939792001 2024-05-10,01:32:23.000,131,11062879,14085,0,1715304742,13091.910986969997,82.56850356000359,53509.22830776001 2024-05-10,01:32:24.000,131,11062877,14005,0,1715304743,13092.012031619997,82.63194572999782,53509.26324336 2024-05-10,01:32:25.000,131,11062873,14125,0,1715304744,13092.092867339998,82.68128964000061,53509.242282 2024-05-10,01:32:26.000,131,11062892,13845,0,1715304745,13092.227593539988,82.77292832999956,53509.3121532 2024-05-10,01:32:27.000,131,11062911,14165,0,1715304746,13092.294956639998,82.79407572000491,53509.34010168 2024-05-10,01:32:28.000,131,11062869,13725,0,1715304747,13092.402737599994,82.85046875999979,53509.36805016001 2024-05-10,01:32:29.000,131,11062852,14125,0,1715304748,13092.53072748999,82.9139109300013,53509.40298576 2024-05-10,01:32:30.000,131,11062917,13805,0,1715304749,13092.65198106999,82.98440223000216,53509.43792136 2024-05-10,01:32:31.000,131,11062867,14125,0,1715304750,13092.766498339995,83.04784440000367,53509.45888272 2024-05-10,01:32:32.000,131,11062862,13965,0,1715304751,13092.867542989996,83.09718830999918,53509.41696000001 2024-05-10,01:32:33.000,131,11062919,14085,0,1715304752,13093.009005499996,83.18882699999813,53509.47984408 2024-05-10,01:32:34.000,131,11062877,13725,0,1715304753,13093.150468009997,83.259318299999,53509.50080544 2024-05-10,01:32:35.000,131,11062848,13965,0,1715304754,13093.251512659997,83.30866221000178,53509.63356072001 2024-05-10,01:32:36.000,131,11062833,13725,0,1715304755,13093.359293619993,83.35095698999794,53509.689457680004 2024-05-10,01:32:37.000,131,11062871,13725,0,1715304756,13093.440129339993,83.40735003000009,53509.78029024001 2024-05-10,01:32:38.000,131,11062885,14125,0,1715304757,13093.460338269993,83.45669394000288,53509.759328880005 2024-05-10,01:32:39.000,131,11062875,13645,0,1715304758,13093.514228749998,83.44259568000416,53509.78727736 2024-05-10,01:32:40.000,131,11062878,14045,0,1715304759,13093.520965059994,83.50603784999839,53509.81522584 2024-05-10,01:32:41.000,131,11062840,14325,0,1715304760,13093.527701369989,83.56243089000054,53509.89208416 2024-05-10,01:32:42.000,131,11062867,14245,0,1715304761,13093.520965059994,83.58357827999862,53509.93400688 2024-05-10,01:32:43.000,131,11062873,14085,0,1715304762,13093.574855539999,83.62587306000205,53510.0108652 2024-05-10,01:32:44.000,131,11062885,14045,0,1715304763,13093.494019819998,83.64702045000013,53510.045800800006 2024-05-10,01:32:45.000,131,11062866,14245,0,1715304764,13093.520965059994,83.71046262000164,53510.03881368001 2024-05-10,01:32:46.000,131,11062879,13925,0,1715304765,13093.467074579989,83.68931523000356,53510.03881368001 2024-05-10,01:32:47.000,131,11062879,14045,0,1715304766,13093.433393029998,83.717511750001,53510.05278792 2024-05-10,01:32:48.000,131,11062839,14285,0,1715304767,13093.359293619993,83.74570826999843,53510.08772352001 2024-05-10,01:32:49.000,131,11062859,14405,0,1715304768,13093.325612070003,83.73161000999971,53510.16458184001 2024-05-10,01:32:50.000,131,11062880,14085,0,1715304769,13093.258248969993,83.74570826999843,53510.1506076 2024-05-10,01:32:51.000,131,11062853,13965,0,1715304770,13093.197622179992,83.76685566000378,53510.213491680006 2024-05-10,01:32:52.000,131,11062889,14165,0,1715304771,13093.163940630002,83.80210131000058,53510.19951744 2024-05-10,01:32:53.000,131,11062865,14045,0,1715304772,13093.163940630002,83.80915043999994,53510.20650456001 2024-05-10,01:32:54.000,131,11062873,13885,0,1715304773,13093.116786459992,83.80915043999994,53510.30432424001 2024-05-10,01:32:55.000,131,11062901,13645,0,1715304774,13093.049423359997,83.8161995699993,53510.33227272001 2024-05-10,01:32:56.000,131,11062847,13885,0,1715304775,13093.009005499996,83.78800305000186,53510.325285599996 2024-05-10,01:32:57.000,131,11062917,13965,0,1715304776,13092.961851330001,83.76685566000378,53510.36720832 2024-05-10,01:32:58.000,131,11062852,14085,0,1715304777,13092.914697159991,83.75980653000443,53510.35323408001 2024-05-10,01:32:59.000,131,11062883,14085,0,1715304778,13092.88101561,83.75980653000443,53510.360221200004 2024-05-10,01:33:00.000,131,11062889,14085,0,1715304779,13092.827125129996,83.72456088000035,53510.36720832 2024-05-10,01:33:01.000,131,11062887,13925,0,1715304780,13092.84059775,83.71046262000164,53510.3951568 2024-05-10,01:33:02.000,131,11062901,13605,0,1715304781,13092.84059775,83.71046262000164,53510.381182560006 2024-05-10,01:33:03.000,131,11062882,13925,0,1715304782,13092.854070369991,83.68931523000356,53510.34624696 2024-05-10,01:33:04.000,131,11062874,14045,0,1715304783,13092.827125129996,83.64702045000013,53510.40214392001 2024-05-10,01:33:05.000,131,11062871,13725,0,1715304784,13092.847334059996,83.66111870999885,53510.40913104 2024-05-10,01:33:06.000,131,11062932,14005,0,1715304785,13092.874279299991,83.68931523000356,53510.40913104 2024-05-10,01:33:07.000,131,11062890,13965,0,1715304786,13092.81365250999,83.68931523000356,53510.40214392001 2024-05-10,01:33:08.000,131,11062870,13565,0,1715304787,13092.766498339995,83.68931523000356,53510.381182560006 2024-05-10,01:33:09.000,131,11062860,14205,0,1715304788,13092.746289409995,83.72456088000035,53510.38816968 2024-05-10,01:33:10.000,131,11062877,14125,0,1715304789,13092.69913524,83.73161000999971,53510.40913104 2024-05-10,01:33:11.000,131,11062854,14165,0,1715304790,13092.65198106999,83.78800305000186,53510.41611816 2024-05-10,01:33:12.000,131,11062897,14165,0,1715304791,13092.65198106999,83.80210131000058,53510.3951568 2024-05-10,01:33:13.000,131,11062917,14165,0,1715304792,13092.604826899995,83.85144522000337,53510.45804088 2024-05-10,01:33:14.000,131,11062940,14045,0,1715304793,13092.51725487,83.82324869999866,53510.34624696 2024-05-10,01:33:15.000,131,11062887,14085,0,1715304794,13092.47683701,83.85849435000273,53510.41611816 2024-05-10,01:33:16.000,131,11062879,14205,0,1715304795,13092.382528669994,83.83734696000465,53510.3951568 2024-05-10,01:33:17.000,131,11062884,14085,0,1715304796,13092.234329849998,83.82324869999866,53510.36720832 2024-05-10,01:33:18.000,131,11062843,13965,0,1715304797,13092.160230439993,83.82324869999866,53510.33227272001 2024-05-10,01:33:19.000,131,11062839,14045,0,1715304798,13092.126548890003,83.82324869999866,53510.30432424001 2024-05-10,01:33:20.000,131,11062881,14245,0,1715304799,13092.045713170002,83.7809539200025,53510.27637576 2024-05-10,01:33:21.000,131,11062871,14205,0,1715304800,13092.005295310002,83.70341349000228,53510.27637576 2024-05-10,01:33:22.000,131,11062866,13885,0,1715304801,13091.971613759997,83.67521697000484,53510.213491680006 2024-05-10,01:33:23.000,131,11062900,14245,0,1715304802,13091.917723279992,83.61882393000269,53510.24144016 2024-05-10,01:33:24.000,131,11062890,14045,0,1715304803,13091.857096489992,83.5342343700031,53510.23445304001 2024-05-10,01:33:25.000,131,11062877,14165,0,1715304804,13091.830151249997,83.46374307000224,53510.17855608 2024-05-10,01:33:26.000,131,11062874,14325,0,1715304805,13091.830151249997,83.36505525000393,53510.19951744 2024-05-10,01:33:27.000,131,11062903,14325,0,1715304806,13091.803206010001,83.31571134000114,53510.17156896 2024-05-10,01:33:28.000,131,11062915,14405,0,1715304807,13091.809942319996,83.259318299999,53510.157594719996 2024-05-10,01:33:29.000,131,11062853,13845,0,1715304808,13091.776260769991,83.2240726500022,53510.1506076 2024-05-10,01:33:30.000,131,11062944,13965,0,1715304809,13091.809942319996,83.20292526000412,53510.12265912 2024-05-10,01:33:31.000,131,11062896,14085,0,1715304810,13091.843623870001,83.18177786999877,53510.08772352001 2024-05-10,01:33:32.000,131,11062889,14005,0,1715304811,13091.836887559992,83.16063048000069,53510.13663336001 2024-05-10,01:33:33.000,131,11062919,14045,0,1715304812,13091.836887559992,83.10423743999854,53510.10169776 2024-05-10,01:33:34.000,131,11062891,14525,0,1715304813,13091.830151249997,83.05489353000303,53510.1506076 2024-05-10,01:33:35.000,131,11062872,14045,0,1715304814,13091.803206010001,83.00554962000024,53510.17855608 2024-05-10,01:33:36.000,131,11062898,13965,0,1715304815,13091.769524459996,82.96325484000408,53510.192530320004 2024-05-10,01:33:37.000,131,11062884,14285,0,1715304816,13091.742579220001,82.90686180000193,53510.157594719996 2024-05-10,01:33:38.000,131,11062870,14205,0,1715304817,13091.782997080001,82.8786652800045,53510.17156896 2024-05-10,01:33:39.000,131,11062849,14205,0,1715304818,13091.830151249997,82.8786652800045,53510.10868488 2024-05-10,01:33:40.000,131,11062867,14525,0,1715304819,13091.877305419992,82.83637050000107,53510.11567200001 2024-05-10,01:33:41.000,131,11062899,14405,0,1715304820,13091.964877450002,82.81522311000299,53510.143620480005 2024-05-10,01:33:42.000,131,11062869,14205,0,1715304821,13092.065922100002,82.7658792000002,53510.11567200001 2024-05-10,01:33:43.000,131,11062905,14245,0,1715304822,13092.133285199998,82.71653529000469,53510.10868488 2024-05-10,01:33:44.000,131,11062860,14045,0,1715304823,13092.166966749988,82.70243702999869,53510.1506076 2024-05-10,01:33:45.000,131,11062884,14525,0,1715304824,13092.241066159993,82.65309312000318,53510.20650456001 2024-05-10,01:33:46.000,131,11062898,14565,0,1715304825,13092.382528669994,82.59670008000103,53510.11567200001 2024-05-10,01:33:47.000,131,11062888,14085,0,1715304826,13092.44989176999,82.57555269000295,53510.19951744 2024-05-10,01:33:48.000,131,11062917,14045,0,1715304827,13092.61156320999,82.55440530000487,53510.23445304001 2024-05-10,01:33:49.000,131,11062879,14685,0,1715304828,13092.73281678999,82.52620878000016,53510.26938864 2024-05-10,01:33:50.000,131,11062828,14365,0,1715304829,13092.84059775,82.46981573999801,53510.33227272001 2024-05-10,01:33:51.000,131,11062886,14525,0,1715304830,13092.921433470001,82.4204718300025,53510.31829848 2024-05-10,01:33:52.000,131,11062867,14365,0,1715304831,13093.035950739992,82.34998053000163,53510.36720832 2024-05-10,01:33:53.000,131,11062837,14205,0,1715304832,13093.103313840002,82.33588227000291,53510.35323408001 2024-05-10,01:33:54.000,131,11062928,14605,0,1715304833,13093.184149560002,82.31473488000483,53510.40214392001 2024-05-10,01:33:55.000,131,11062873,14285,0,1715304834,13093.264985280002,82.25129271000333,53510.47201512001 2024-05-10,01:33:56.000,131,11062912,14325,0,1715304835,13093.298666829993,82.25834184000269,53510.492976479996 2024-05-10,01:33:57.000,131,11062941,14605,0,1715304836,13093.325612070003,82.26539097000204,53510.548873440006 2024-05-10,01:33:58.000,131,11062901,14405,0,1715304837,13093.345821000003,82.24424358000397,53510.56983480001 2024-05-10,01:33:59.000,131,11062922,14725,0,1715304838,13093.305403140002,82.2724401000014,53510.61175752 2024-05-10,01:34:00.000,131,11062895,14605,0,1715304839,13093.372766239998,82.25834184000269,53510.660667359996 2024-05-10,01:34:01.000,131,11062882,14765,0,1715304840,13093.372766239998,82.26539097000204,53510.68162872 2024-05-10,01:34:02.000,131,11062895,14845,0,1715304841,13093.372766239998,82.2724401000014,53510.73752568001 2024-05-10,01:34:03.000,131,11062937,14605,0,1715304842,13093.433393029998,82.27948923000076,53510.77246128 2024-05-10,01:34:04.000,131,11062863,14565,0,1715304843,13093.487283509989,82.31473488000483,53510.77246128 2024-05-10,01:34:05.000,131,11062897,14725,0,1715304844,13093.520965059994,82.29358748999948,53510.828358239996 2024-05-10,01:34:06.000,131,11062872,14525,0,1715304845,13093.574855539999,82.27948923000076,53510.884255200006 2024-05-10,01:34:07.000,131,11062877,14365,0,1715304846,13093.635482329999,82.26539097000204,53510.89124232 2024-05-10,01:34:08.000,131,11062839,14365,0,1715304847,13093.64895494999,82.23719445000461,53510.884255200006 2024-05-10,01:34:09.000,131,11062882,14725,0,1715304848,13093.743263289995,82.19489967000118,53510.94713928 2024-05-10,01:34:10.000,131,11062892,14405,0,1715304849,13093.83083531999,82.15965402000438,53510.96810064 2024-05-10,01:34:11.000,131,11062892,14525,0,1715304850,13093.85778056,82.15965402000438,53510.96810064 2024-05-10,01:34:12.000,131,11062843,14845,0,1715304851,13093.93861628,82.11031011000159,53511.01701048 2024-05-10,01:34:13.000,131,11062912,14365,0,1715304852,13093.904934729995,82.08211359000416,53511.07290744001 2024-05-10,01:34:14.000,131,11062889,14445,0,1715304853,13093.89819842,82.05391706999944,53511.06592032 2024-05-10,01:34:15.000,131,11062932,14605,0,1715304854,13093.93187996999,82.01867142000265,53511.11483016 2024-05-10,01:34:16.000,131,11062899,14685,0,1715304855,13093.925143659995,81.98342576999858,53511.14277864001 2024-05-10,01:34:17.000,131,11062920,14445,0,1715304856,13093.95208889999,81.97637663999922,53511.11483016 2024-05-10,01:34:18.000,131,11062890,14485,0,1715304857,13094.026188309996,81.9270327300037,53511.198675600004 2024-05-10,01:34:19.000,131,11062959,14605,0,1715304858,13094.05986986,81.91293446999771,53511.27553392 2024-05-10,01:34:20.000,131,11062923,14565,0,1715304859,13094.046397239996,81.93408186000306,53511.31046952001 2024-05-10,01:34:21.000,131,11062914,14725,0,1715304860,13094.046397239996,81.94113099000242,53511.28950816001 2024-05-10,01:34:22.000,131,11062925,14805,0,1715304861,13094.08007879,81.9270327300037,53511.366366480004 2024-05-10,01:34:23.000,131,11062881,14845,0,1715304862,13094.073342479991,81.91998360000434,53511.39431496 2024-05-10,01:34:24.000,131,11062886,14765,0,1715304863,13094.140705580001,81.88473795000027,53511.387327840006 2024-05-10,01:34:25.000,131,11062909,14805,0,1715304864,13094.201332370001,81.90588533999835,53511.436237680005 2024-05-10,01:34:26.000,131,11062891,14885,0,1715304865,13094.248486539997,81.89883620999899,53511.436237680005 2024-05-10,01:34:27.000,131,11062894,14965,0,1715304866,13094.288904399997,81.89883620999899,53511.4432248 2024-05-10,01:34:28.000,131,11062921,14605,0,1715304867,13094.423630600002,81.8635905600022,53511.40828920001 2024-05-10,01:34:29.000,131,11062906,14765,0,1715304868,13094.517938939993,81.85654143000284,53511.4432248 2024-05-10,01:34:30.000,131,11062875,14765,0,1715304869,13094.598774659993,81.87063969000155,53511.47816040001 2024-05-10,01:34:31.000,131,11062973,14965,0,1715304870,13094.733500859998,81.8142466499994,53511.485147520005 2024-05-10,01:34:32.000,131,11062910,14765,0,1715304871,13094.780655029994,81.80719752000005,53511.49213464 2024-05-10,01:34:33.000,131,11062881,15005,0,1715304872,13094.922117539994,81.77195187000325,53511.5829672 2024-05-10,01:34:34.000,131,11062921,14685,0,1715304873,13094.96927170999,81.76490274000389,53511.58995432 2024-05-10,01:34:35.000,131,11062908,14845,0,1715304874,13095.00968956999,81.77195187000325,53511.62488992001 2024-05-10,01:34:36.000,131,11062877,14805,0,1715304875,13095.083788979995,81.73670621999918,53511.666812639996 2024-05-10,01:34:37.000,131,11062927,14685,0,1715304876,13095.17136100999,81.73670621999918,53511.722709600006 2024-05-10,01:34:38.000,131,11062847,14725,0,1715304877,13095.265669349996,81.74375534999854,53511.69476112001 2024-05-10,01:34:39.000,131,11062866,14685,0,1715304878,13095.312823519991,81.7508044799979,53511.72969672 2024-05-10,01:34:40.000,131,11062854,15005,0,1715304879,13095.386922929996,81.76490274000389,53511.81354216001 2024-05-10,01:34:41.000,131,11062889,14805,0,1715304880,13095.474494959992,81.75785361000453,53511.79258080001 2024-05-10,01:34:42.000,131,11062944,14885,0,1715304881,13095.514912819992,81.7155588300011,53511.87642624 2024-05-10,01:34:43.000,131,11062851,14645,0,1715304882,13095.548594369997,81.73670621999918,53511.88341336001 2024-05-10,01:34:44.000,131,11062899,14845,0,1715304883,13095.629430089997,81.72965708999982,53511.88341336001 2024-05-10,01:34:45.000,131,11062913,14885,0,1715304884,13095.669847949997,81.7155588300011,53511.90437472 2024-05-10,01:34:46.000,131,11062870,14845,0,1715304885,13095.703529500002,81.66621491999831,53511.97424592 2024-05-10,01:34:47.000,131,11062856,14845,0,1715304886,13095.777628909993,81.60277275000408,53511.98123304001 2024-05-10,01:34:48.000,131,11062864,14605,0,1715304887,13095.851728319998,81.60982188000344,53512.01616864 2024-05-10,01:34:49.000,131,11062861,14965,0,1715304888,13095.865200939988,81.5675271,53512.058091360006 2024-05-10,01:34:50.000,131,11062858,14965,0,1715304889,13095.952772969998,81.52523232000385,53512.06507848 2024-05-10,01:34:51.000,131,11062865,14885,0,1715304890,13095.972981899999,81.53228145000321,53512.11398832 2024-05-10,01:34:52.000,131,11062842,15205,0,1715304891,13096.013399759999,81.48293754000042,53512.16289816 2024-05-10,01:34:53.000,131,11062851,14885,0,1715304892,13096.04708130999,81.4688392800017,53512.204820880004 2024-05-10,01:34:54.000,131,11062862,14845,0,1715304893,13096.04708130999,81.41949536999891,53512.204820880004 2024-05-10,01:34:55.000,131,11062899,14845,0,1715304894,13096.074026549999,81.44064276000427,53512.24674360001 2024-05-10,01:34:56.000,131,11062883,14845,0,1715304895,13096.074026549999,81.4335936300049,53512.26071784 2024-05-10,01:34:57.000,131,11062849,14965,0,1715304896,13096.06729023999,81.4053971100002,53512.2816792 2024-05-10,01:34:58.000,131,11062896,14845,0,1715304897,13096.074026549999,81.44064276000427,53512.26071784 2024-05-10,01:34:59.000,131,11062945,15045,0,1715304898,13096.100971789994,81.46179015000234,53512.31661480001 2024-05-10,01:35:00.000,131,11062924,14845,0,1715304899,13096.141389649994,81.4688392800017,53512.33058904 2024-05-10,01:35:01.000,131,11062880,15485,0,1715304900,13096.141389649994,81.5040849299985,53512.34456328001 2024-05-10,01:35:02.000,131,11062893,14765,0,1715304901,13096.18854381999,81.51113405999786,53512.36552464001 2024-05-10,01:35:03.000,131,11062887,14605,0,1715304902,13096.18854381999,81.53933058000257,53512.35853752 2024-05-10,01:35:04.000,131,11062863,14845,0,1715304903,13096.323270019995,81.58162535999872,53512.372511760004 2024-05-10,01:35:05.000,131,11062947,14885,0,1715304904,13096.33674264,81.60277275000408,53512.35853752 2024-05-10,01:35:06.000,131,11062933,14725,0,1715304905,13096.363687879995,81.63801840000087,53512.393473120006 2024-05-10,01:35:07.000,131,11062887,15165,0,1715304906,13096.424314669996,81.69441144000302,53512.372511760004 2024-05-10,01:35:08.000,131,11062886,15125,0,1715304907,13096.45799622,81.7508044799979,53512.43539584001 2024-05-10,01:35:09.000,131,11062896,14645,0,1715304908,13096.49841408,81.77195187000325,53512.47033144 2024-05-10,01:35:10.000,131,11062895,15005,0,1715304909,13096.585986109996,81.78605013000197,53512.4563572 2024-05-10,01:35:11.000,131,11062902,15085,0,1715304910,13096.633140279991,81.79309926000133,53512.49827992 2024-05-10,01:35:12.000,131,11062847,15085,0,1715304911,13096.707239689997,81.80719752000005,53512.491292800005 2024-05-10,01:35:13.000,131,11062831,15245,0,1715304912,13096.794811719992,81.82834490999812,53512.610073840005 2024-05-10,01:35:14.000,131,11062868,15405,0,1715304913,13096.835229579992,81.80719752000005,53512.589112480004 2024-05-10,01:35:15.000,131,11062898,14845,0,1715304914,13096.929537919998,81.83539404000476,53512.61706096 2024-05-10,01:35:16.000,131,11062862,15125,0,1715304915,13096.963219470003,81.80014839000069,53512.63103520001 2024-05-10,01:35:17.000,131,11062872,15205,0,1715304916,13096.969955779998,81.75785361000453,53512.61706096 2024-05-10,01:35:18.000,131,11062914,15045,0,1715304917,13097.010373639998,81.78605013000197,53512.658983680005 2024-05-10,01:35:19.000,131,11062895,15165,0,1715304918,13097.050791499998,81.72260796000046,53512.69391928 2024-05-10,01:35:20.000,131,11062816,14965,0,1715304919,13097.104681979989,81.68736231000366,53512.68693216 2024-05-10,01:35:21.000,131,11062892,15005,0,1715304920,13097.138363529994,81.66621491999831,53512.79872608001 2024-05-10,01:35:22.000,131,11062877,15125,0,1715304921,13097.205726629989,81.63096927000151,53512.756803360004 2024-05-10,01:35:23.000,131,11062910,14885,0,1715304922,13097.198990319994,81.58162535999872,53512.78475184 2024-05-10,01:35:24.000,131,11062898,15085,0,1715304923,13097.252880799999,81.52523232000385,53512.8057132 2024-05-10,01:35:25.000,131,11062873,15165,0,1715304924,13097.30677127999,81.46179015000234,53512.8406488 2024-05-10,01:35:26.000,131,11062896,15005,0,1715304925,13097.380870689994,81.42654449999827,53512.896545760006 2024-05-10,01:35:27.000,131,11062889,15085,0,1715304926,13097.42802485999,81.38424972000212,53512.875584400004 2024-05-10,01:35:28.000,131,11062844,15005,0,1715304927,13097.51559689,81.34195493999869,53512.945455600006 2024-05-10,01:35:29.000,131,11062900,15165,0,1715304928,13097.60990522999,81.28556190000381,53512.994365440005 2024-05-10,01:35:30.000,131,11062853,15005,0,1715304929,13097.69074094999,81.2573653799991,53512.98737832001 2024-05-10,01:35:31.000,131,11062861,15045,0,1715304930,13097.764840359996,81.26441450999846,53513.02930104 2024-05-10,01:35:32.000,131,11062899,14885,0,1715304931,13097.845676079996,81.26441450999846,53513.10615936001 2024-05-10,01:35:33.000,131,11062824,14885,0,1715304932,13097.926511799997,81.29261103000317,53513.03628816001 2024-05-10,01:35:34.000,131,11062882,15445,0,1715304933,13098.007347519997,81.28556190000381,53513.113146480006 2024-05-10,01:35:35.000,131,11062860,15165,0,1715304934,13098.088183239997,81.28556190000381,53513.14808208 2024-05-10,01:35:36.000,131,11062883,14925,0,1715304935,13098.169018959998,81.30670929000189,53513.20397904001 2024-05-10,01:35:37.000,131,11062853,15485,0,1715304936,13098.270063609998,81.28556190000381,53513.280837360006 2024-05-10,01:35:38.000,131,11062819,15165,0,1715304937,13098.337426709993,81.32080755000061,53513.231927520006 2024-05-10,01:35:39.000,131,11062904,15605,0,1715304938,13098.411526119999,81.36310233000404,53513.231927520006 2024-05-10,01:35:40.000,131,11062854,15165,0,1715304939,13098.458680289994,81.39129885000148,53513.231927520006 2024-05-10,01:35:41.000,131,11062852,15525,0,1715304940,13098.499098149994,81.45474102000298,53513.33673432 2024-05-10,01:35:42.000,131,11062906,15125,0,1715304941,13098.478889219994,81.51818319000449,53513.35070856001 2024-05-10,01:35:43.000,131,11062819,15405,0,1715304942,13098.492361839999,81.51818319000449,53513.329747200005 2024-05-10,01:35:44.000,131,11062890,15085,0,1715304943,13098.499098149994,81.58162535999872,53513.35769568 2024-05-10,01:35:45.000,131,11062847,15525,0,1715304944,13098.492361839999,81.66621491999831,53513.38564416 2024-05-10,01:35:46.000,131,11062876,15205,0,1715304945,13098.48562552999,81.76490274000389,53513.427566880004 2024-05-10,01:35:47.000,131,11062856,15005,0,1715304946,13098.46541659999,81.82129577999876,53513.41359264 2024-05-10,01:35:48.000,131,11062863,15205,0,1715304947,13098.431735049999,81.88473795000027,53513.49045096001 2024-05-10,01:35:49.000,131,11062866,15005,0,1715304948,13098.357635639994,81.93408186000306,53513.47647672 2024-05-10,01:35:50.000,131,11062847,15485,0,1715304949,13098.283536229988,81.99047489999793,53513.46250248 2024-05-10,01:35:51.000,131,11062839,15365,0,1715304950,13098.209436819998,82.08211359000416,53513.51839944001 2024-05-10,01:35:52.000,131,11062878,15085,0,1715304951,13098.195964199993,82.10326098000223,53513.53936080001 2024-05-10,01:35:53.000,131,11062854,15325,0,1715304952,13098.162282650002,82.13145749999967,53513.58827064001 2024-05-10,01:35:54.000,131,11062878,15325,0,1715304953,13098.047765379997,82.18080141000246,53513.616219120006 2024-05-10,01:35:55.000,131,11062891,15325,0,1715304954,13098.014083829992,82.22309618999861,53513.63718048001 2024-05-10,01:35:56.000,131,11062878,15085,0,1715304955,13097.966929659997,82.24424358000397,53513.58827064001 2024-05-10,01:35:57.000,131,11062875,15285,0,1715304956,13097.886093939996,82.24424358000397,53513.63019336 2024-05-10,01:35:58.000,131,11062849,15045,0,1715304957,13097.798521910001,82.29358748999948,53513.58128352 2024-05-10,01:35:59.000,131,11062844,14805,0,1715304958,13097.69747726,82.3076857499982,53513.567309280006 2024-05-10,01:36:00.000,131,11062818,15085,0,1715304959,13097.63011415999,82.3217840100042,53513.62320624 2024-05-10,01:36:01.000,131,11062849,15125,0,1715304960,13097.49538796,82.34998053000163,53513.58128352 2024-05-10,01:36:02.000,131,11062874,15165,0,1715304961,13097.40781592999,82.43457009000122,53513.58827064001 2024-05-10,01:36:03.000,131,11062859,15325,0,1715304962,13097.37413438,82.41342270000314,53513.63718048001 2024-05-10,01:36:04.000,131,11062894,15325,0,1715304963,13097.300034969994,82.46276660999865,53513.60923200001 2024-05-10,01:36:05.000,131,11062888,14845,0,1715304964,13097.239408179994,82.47686487000465,53513.58128352 2024-05-10,01:36:06.000,131,11062857,15365,0,1715304965,13097.225935559989,82.5191596500008,53513.53237368 2024-05-10,01:36:07.000,131,11062827,15125,0,1715304966,13097.198990319994,82.49096313000337,53513.497438080005 2024-05-10,01:36:08.000,131,11062815,15205,0,1715304967,13097.158572459994,82.46276660999865,53513.52538656 2024-05-10,01:36:09.000,131,11062820,15325,0,1715304968,13097.118154599993,82.57555269000295,53513.60224488 2024-05-10,01:36:10.000,131,11062852,15205,0,1715304969,13097.118154599993,82.58260182000231,53513.62320624 2024-05-10,01:36:11.000,131,11062845,15605,0,1715304970,13097.118154599993,82.56145443000423,53513.60923200001 2024-05-10,01:36:12.000,131,11062879,15205,0,1715304971,13097.178781389994,82.6178474699991,53513.546347920004 2024-05-10,01:36:13.000,131,11062868,15005,0,1715304972,13097.158572459994,82.63899486000446,53513.63019336 2024-05-10,01:36:14.000,131,11062883,15085,0,1715304973,13097.252880799999,82.70243702999869,53513.665128960005 2024-05-10,01:36:15.000,131,11062909,15445,0,1715304974,13097.300034969994,82.70243702999869,53513.65814184001 2024-05-10,01:36:16.000,131,11062860,14845,0,1715304975,13097.33371652,82.72358442000404,53513.58827064001 2024-05-10,01:36:17.000,131,11062861,15685,0,1715304976,13097.360661759994,82.71653529000469,53513.58827064001 2024-05-10,01:36:18.000,131,11062831,15485,0,1715304977,13097.41455224,82.77292832999956,53513.65814184001 2024-05-10,01:36:19.000,131,11062861,15085,0,1715304978,13097.4549701,82.78702658999828,53513.60224488 2024-05-10,01:36:20.000,131,11062919,15245,0,1715304979,13097.4549701,82.82227224000235,53513.62320624 2024-05-10,01:36:21.000,131,11062895,14845,0,1715304980,13097.53580582,82.83637050000107,53513.60224488 2024-05-10,01:36:22.000,131,11062879,15685,0,1715304981,13097.56948736999,82.88571441000386,53513.58128352 2024-05-10,01:36:23.000,131,11062866,14925,0,1715304982,13097.61664154,82.9139109300013,53513.68609032001 2024-05-10,01:36:24.000,131,11062935,15085,0,1715304983,13097.69747726,82.94915657999809,53513.6791032 2024-05-10,01:36:25.000,131,11062887,15165,0,1715304984,13097.778312980001,83.02669700999832,53513.714038800004 2024-05-10,01:36:26.000,131,11062923,15325,0,1715304985,13097.845676079996,83.06899179000175,53513.714038800004 2024-05-10,01:36:27.000,131,11062928,15045,0,1715304986,13097.852412389992,83.10423743999854,53513.72801304001 2024-05-10,01:36:28.000,131,11062833,15125,0,1715304987,13097.892830249992,83.15358135000133,53513.72801304001 2024-05-10,01:36:29.000,131,11062871,15045,0,1715304988,13097.906302869997,83.21702352000284,53513.735000160006 2024-05-10,01:36:30.000,131,11062876,15085,0,1715304989,13097.926511799997,83.26636742999835,53513.74198728 2024-05-10,01:36:31.000,131,11062842,15205,0,1715304990,13097.953457039992,83.30866221000178,53513.75596152001 2024-05-10,01:36:32.000,131,11062849,15245,0,1715304991,13097.987138589997,83.3721043800033,53513.783910000006 2024-05-10,01:36:33.000,131,11062870,15605,0,1715304992,13098.034292759992,83.40030090000073,53513.80487136001 2024-05-10,01:36:34.000,131,11062878,14885,0,1715304993,13098.047765379997,83.47784133000096,53513.83980696 2024-05-10,01:36:35.000,131,11062834,15405,0,1715304994,13098.088183239997,83.50603784999839,53513.8188456 2024-05-10,01:36:36.000,131,11062869,15245,0,1715304995,13098.189227889998,83.54833263000182,53513.881729680004 2024-05-10,01:36:37.000,131,11062872,15045,0,1715304996,13098.182491580003,83.58357827999862,53513.85378120001 2024-05-10,01:36:38.000,131,11062861,14965,0,1715304997,13098.249854679998,83.59767654000461,53513.958588 2024-05-10,01:36:39.000,131,11062871,15325,0,1715304998,13098.337426709993,83.6822661000042,53513.93762664 2024-05-10,01:36:40.000,131,11062915,15485,0,1715304999,13098.431735049999,83.64702045000013,53513.97256224001 2024-05-10,01:36:41.000,131,11062904,15405,0,1715305000,13098.519307079994,83.67521697000484,53513.94461376001 2024-05-10,01:36:42.000,131,11062871,15365,0,1715305001,13098.59340649,83.62587306000205,53514.06339480001 2024-05-10,01:36:43.000,131,11062845,14845,0,1715305002,13098.64729696999,83.58357827999862,53514.03544632 2024-05-10,01:36:44.000,131,11062883,15165,0,1715305003,13098.69445114,83.59062740999798,53514.05640768 2024-05-10,01:36:45.000,131,11062822,15005,0,1715305004,13098.680978519995,83.52013611000439,53514.07736904 2024-05-10,01:36:46.000,131,11062849,15045,0,1715305005,13098.69445114,83.52013611000439,53514.12627888 2024-05-10,01:36:47.000,131,11062892,15245,0,1715305006,13098.68771482999,83.51308697999775,53514.168201600005 2024-05-10,01:36:48.000,131,11062868,15005,0,1715305007,13098.620351729995,83.51308697999775,53514.14025312001 2024-05-10,01:36:49.000,131,11062885,15205,0,1715305008,13098.60687910999,83.52013611000439,53514.17518872 2024-05-10,01:36:50.000,131,11062870,15005,0,1715305009,13098.61361542,83.49898871999903,53514.22409856 2024-05-10,01:36:51.000,131,11062879,15445,0,1715305010,13098.60687910999,83.48489046000032,53514.2730084 2024-05-10,01:36:52.000,131,11062867,15205,0,1715305011,13098.579933869994,83.47784133000096,53514.2730084 2024-05-10,01:36:53.000,131,11062905,15165,0,1715305012,13098.539516009994,83.42849741999817,53514.27999552001 2024-05-10,01:36:54.000,131,11062862,15165,0,1715305013,13098.499098149994,83.4355465500048,53514.31493112 2024-05-10,01:36:55.000,131,11062901,15565,0,1715305014,13098.46541659999,83.44964481000352,53514.32191824 2024-05-10,01:36:56.000,131,11062878,15205,0,1715305015,13098.357635639994,83.45669394000288,53514.39877656001 2024-05-10,01:36:57.000,131,11062854,14925,0,1715305016,13098.290272539998,83.49898871999903,53514.4127508 2024-05-10,01:36:58.000,131,11062863,14965,0,1715305017,13098.222909439988,83.51308697999775,53514.4127508 2024-05-10,01:36:59.000,131,11062864,15205,0,1715305018,13098.189227889998,83.55538176000118,53514.454673520006 2024-05-10,01:37:00.000,131,11062867,15165,0,1715305019,13098.108392169997,83.55538176000118,53514.44069928 2024-05-10,01:37:01.000,131,11062820,15005,0,1715305020,13098.041029070002,83.59062740999798,53514.39877656001 2024-05-10,01:37:02.000,131,11062871,15245,0,1715305021,13097.926511799997,83.59767654000461,53514.44069928 2024-05-10,01:37:03.000,131,11062957,15125,0,1715305022,13097.818730840001,83.55538176000118,53514.405763680006 2024-05-10,01:37:04.000,131,11062913,15045,0,1715305023,13097.751367739991,83.58357827999862,53514.41973792 2024-05-10,01:37:05.000,131,11062855,14885,0,1715305024,13097.710949879991,83.56243089000054,53514.42672504001 2024-05-10,01:37:06.000,131,11062837,15245,0,1715305025,13097.63685047,83.54833263000182,53514.41973792 2024-05-10,01:37:07.000,131,11062933,15445,0,1715305026,13097.51559689,83.52013611000439,53514.39178944 2024-05-10,01:37:08.000,131,11062871,15125,0,1715305027,13097.461706409995,83.52718524000375,53514.384802320004 2024-05-10,01:37:09.000,131,11062843,15365,0,1715305028,13097.36739806999,83.45669394000288,53514.37781520001 2024-05-10,01:37:10.000,131,11062910,15045,0,1715305029,13097.313507589999,83.42849741999817,53514.32890536001 2024-05-10,01:37:11.000,131,11062864,14965,0,1715305030,13097.205726629989,83.37915351000265,53514.335892480005 2024-05-10,01:37:12.000,131,11062846,14965,0,1715305031,13097.111418289998,83.30161308000243,53514.30095688 2024-05-10,01:37:13.000,131,11062904,15365,0,1715305032,13097.037318879993,83.2240726500022,53514.27999552001 2024-05-10,01:37:14.000,131,11062850,15245,0,1715305033,13096.963219470003,83.13243396000325,53514.23108568001 2024-05-10,01:37:15.000,131,11062850,14765,0,1715305034,13096.936274229993,83.05489353000303,53514.238072800006 2024-05-10,01:37:16.000,131,11062901,15045,0,1715305035,13096.841965890002,82.94210744999873,53514.18916296001 2024-05-10,01:37:17.000,131,11062881,14765,0,1715305036,13096.815020649992,82.88571441000386,53514.2031372 2024-05-10,01:37:18.000,131,11062858,15165,0,1715305037,13096.781339100002,82.84341963000043,53514.14724024 2024-05-10,01:37:19.000,131,11062893,14845,0,1715305038,13096.727448619997,82.73768268000276,53514.15422736 2024-05-10,01:37:20.000,131,11062853,15205,0,1715305039,13096.673558139992,82.72358442000404,53514.119291760006 2024-05-10,01:37:21.000,131,11062871,15125,0,1715305040,13096.585986109996,82.66014225000254,53514.10531752 2024-05-10,01:37:22.000,131,11062827,14925,0,1715305041,13096.545568249996,82.65309312000318,53514.12627888 2024-05-10,01:37:23.000,131,11062907,15045,0,1715305042,13096.464732529996,82.64604399000382,53514.119291760006 2024-05-10,01:37:24.000,131,11062884,15165,0,1715305043,13096.39063311999,82.6178474699991,53514.070381920006 2024-05-10,01:37:25.000,131,11062872,15285,0,1715305044,13096.30979739999,82.59670008000103,53514.07736904 2024-05-10,01:37:26.000,131,11062883,14925,0,1715305045,13096.21548906,82.55440530000487,53514.09134328001 2024-05-10,01:37:27.000,131,11062856,14845,0,1715305046,13096.12791702999,82.60374921000039,53514.08435616 2024-05-10,01:37:28.000,131,11062834,15165,0,1715305047,13096.04708130999,82.58260182000231,53514.0284592 2024-05-10,01:37:29.000,131,11062818,15365,0,1715305048,13095.925827729989,82.64604399000382,53514.000510720005 2024-05-10,01:37:30.000,131,11062850,15005,0,1715305049,13095.851728319998,82.63194572999782,53513.96557512 2024-05-10,01:37:31.000,131,11062889,14525,0,1715305050,13095.791101529998,82.67424051000125,53513.94461376001 2024-05-10,01:37:32.000,131,11062901,14885,0,1715305051,13095.717002119993,82.63899486000446,53513.90967816 2024-05-10,01:37:33.000,131,11062912,14805,0,1715305052,13095.690056879997,82.61079833999975,53513.83980696 2024-05-10,01:37:34.000,131,11062891,15205,0,1715305053,13095.615957469992,82.6178474699991,53513.90967816 2024-05-10,01:37:35.000,131,11062893,15485,0,1715305054,13095.568803299997,82.67424051000125,53513.881729680004 2024-05-10,01:37:36.000,131,11062861,15365,0,1715305055,13095.494703889992,82.66014225000254,53513.83980696 2024-05-10,01:37:37.000,131,11062840,15205,0,1715305056,13095.359977690001,82.68128964000061,53513.80487136001 2024-05-10,01:37:38.000,131,11062882,15725,0,1715305057,13095.285878279996,82.70948615999805,53513.75596152001 2024-05-10,01:37:39.000,131,11062918,15045,0,1715305058,13095.245460419996,82.75178094000148,53513.7489744 2024-05-10,01:37:40.000,131,11062865,15125,0,1715305059,13095.17136100999,82.78702658999828,53513.72102592 2024-05-10,01:37:51.000,131,11062845,15205,0,1715305070,13094.389949049997,83.11833570000454,53513.49045096001 2024-05-10,01:37:52.000,131,11062884,14925,0,1715305071,13094.329322259997,83.14653222000197,53513.44154112001 2024-05-10,01:37:53.000,131,11062877,15045,0,1715305072,13094.309113329997,83.15358135000133,53513.37166992001 2024-05-10,01:37:54.000,131,11062881,15485,0,1715305073,13094.275431779992,83.15358135000133,53513.37166992001 2024-05-10,01:37:55.000,131,11062879,15045,0,1715305074,13094.268695469997,83.1112865699979,53513.38564416 2024-05-10,01:37:56.000,131,11062878,15205,0,1715305075,13094.261959160001,83.09013917999982,53513.35070856001 2024-05-10,01:37:57.000,131,11062876,15045,0,1715305076,13094.288904399997,82.99850049000088,53513.3646828 2024-05-10,01:37:58.000,131,11062878,15085,0,1715305077,13094.275431779992,83.0125987499996,53513.329747200005 2024-05-10,01:37:59.000,131,11062851,14725,0,1715305078,13094.288904399997,83.00554962000024,53513.31577296 2024-05-10,01:38:00.000,131,11062826,15245,0,1715305079,13094.288904399997,83.04784440000367,53513.34372144 2024-05-10,01:38:01.000,131,11062875,15085,0,1715305080,13094.295640709992,83.05489353000303,53513.25288888001 2024-05-10,01:38:02.000,131,11062850,15445,0,1715305081,13094.322585950002,83.06899179000175,53513.30179872001 2024-05-10,01:38:03.000,131,11062837,15405,0,1715305082,13094.288904399997,83.16767961000005,53513.280837360006 2024-05-10,01:38:04.000,131,11062881,15125,0,1715305083,13094.322585950002,83.18177786999877,53513.27385024001 2024-05-10,01:38:05.000,131,11062849,14885,0,1715305084,13094.363003810002,83.23817091000092,53513.231927520006 2024-05-10,01:38:06.000,131,11062909,14885,0,1715305085,13094.389949049997,83.26636742999835,53513.231927520006 2024-05-10,01:38:07.000,131,11062852,15005,0,1715305086,13094.450575839997,83.3227604700005,53513.23891464 2024-05-10,01:38:08.000,131,11062857,15205,0,1715305087,13094.464048460002,83.35095698999794,53513.21795328 2024-05-10,01:38:09.000,131,11062828,15285,0,1715305088,13094.470784769997,83.41439915999945,53513.231927520006 2024-05-10,01:38:10.000,131,11062862,15205,0,1715305089,13094.517938939993,83.44964481000352,53513.210966160004 2024-05-10,01:38:11.000,131,11062916,14805,0,1715305090,13094.430366909997,83.45669394000288,53513.22494040001 2024-05-10,01:38:12.000,131,11062822,15125,0,1715305091,13094.477521079993,83.5342343700031,53513.231927520006 2024-05-10,01:38:13.000,131,11062852,15205,0,1715305092,13094.470784769997,83.5694800199999,53513.24590176 2024-05-10,01:38:14.000,131,11062863,15205,0,1715305093,13094.416894289992,83.58357827999862,53513.24590176 2024-05-10,01:38:15.000,131,11062861,14925,0,1715305094,13094.423630600002,83.64702045000013,53513.24590176 2024-05-10,01:38:16.000,131,11062869,15125,0,1715305095,13094.389949049997,83.6681678399982,53513.231927520006 2024-05-10,01:38:17.000,131,11062893,14685,0,1715305096,13094.403421670002,83.717511750001,53513.22494040001 2024-05-10,01:38:18.000,131,11062875,15125,0,1715305097,13094.403421670002,83.73865913999907,53513.21795328 2024-05-10,01:38:19.000,131,11062867,15165,0,1715305098,13094.423630600002,83.77390479000314,53513.21795328 2024-05-10,01:38:20.000,131,11062871,14925,0,1715305099,13094.396685359992,83.7809539200025,53513.1201336 2024-05-10,01:38:21.000,131,11062838,15165,0,1715305100,13094.450575839997,83.75275739999779,53513.07122376 2024-05-10,01:38:22.000,131,11062902,15045,0,1715305101,13094.490993699997,83.77390479000314,53513.10615936001 2024-05-10,01:38:23.000,131,11062821,15205,0,1715305102,13094.524675250002,83.75980653000443,53513.113146480006 2024-05-10,01:38:24.000,131,11062860,15165,0,1715305103,13094.565093110003,83.74570826999843,53513.07122376 2024-05-10,01:38:25.000,131,11062905,14965,0,1715305104,13094.592038349998,83.75980653000443,53513.10615936001 2024-05-10,01:38:26.000,131,11062813,15045,0,1715305105,13094.598774659993,83.77390479000314,53513.10615936001 2024-05-10,01:38:27.000,131,11062898,14845,0,1715305106,13094.632456209998,83.80210131000058,53513.113146480006 2024-05-10,01:38:28.000,131,11062849,15005,0,1715305107,13094.639192519993,83.8161995699993,53513.05724952001 2024-05-10,01:38:29.000,131,11062836,15125,0,1715305108,13094.618983589993,83.80210131000058,53513.113146480006 2024-05-10,01:38:30.000,131,11062872,14965,0,1715305109,13094.632456209998,83.84439609000401,53513.10615936001 2024-05-10,01:38:31.000,131,11062893,15125,0,1715305110,13094.645928829988,83.86554348000209,53513.162056320005 2024-05-10,01:38:32.000,131,11062887,14845,0,1715305111,13094.659401449993,83.87259261000145,53513.17603056 2024-05-10,01:38:33.000,131,11062833,14685,0,1715305112,13094.592038349998,83.84439609000401,53513.14808208 2024-05-10,01:38:34.000,131,11062921,15205,0,1715305113,13094.592038349998,83.84439609000401,53513.14109496 2024-05-10,01:38:35.000,131,11062866,15565,0,1715305114,13094.592038349998,83.82324869999866,53513.13410784001 2024-05-10,01:38:36.000,131,11062824,15045,0,1715305115,13094.578565729993,83.80210131000058,53513.113146480006 2024-05-10,01:38:37.000,131,11062844,14885,0,1715305116,13094.612247279998,83.7809539200025,53513.12712072 2024-05-10,01:38:38.000,131,11062867,15005,0,1715305117,13094.618983589993,83.7809539200025,53513.17603056 2024-05-10,01:38:39.000,131,11062816,14925,0,1715305118,13094.652665139998,83.69636436000292,53513.13410784001 2024-05-10,01:38:40.000,131,11062848,15085,0,1715305119,13094.686346689989,83.6822661000042,53513.16904344 2024-05-10,01:38:41.000,131,11062857,15205,0,1715305120,13094.693082999998,83.60472567000397,53513.210966160004 2024-05-10,01:38:42.000,131,11062814,15485,0,1715305121,13094.800863959994,83.59062740999798,53513.16904344 2024-05-10,01:38:43.000,131,11062842,15245,0,1715305122,13094.82780919999,83.54128350000246,53513.12712072 2024-05-10,01:38:44.000,131,11062837,14925,0,1715305123,13094.922117539994,83.49898871999903,53513.1900048 2024-05-10,01:38:45.000,131,11062828,15125,0,1715305124,13094.901908609994,83.44259568000416,53513.12712072 2024-05-10,01:38:46.000,131,11062917,15445,0,1715305125,13094.94906277999,83.4214482899988,53513.16904344 2024-05-10,01:38:47.000,131,11062893,15085,0,1715305126,13094.922117539994,83.39325177000137,53513.16904344 2024-05-10,01:38:48.000,131,11062865,15325,0,1715305127,13094.962535399995,83.34390785999858,53513.1900048 2024-05-10,01:38:49.000,131,11062870,15205,0,1715305128,13095.023162189995,83.31571134000114,53513.14109496 2024-05-10,01:38:50.000,131,11062841,15325,0,1715305129,13094.98948063999,83.28751482000371,53513.162056320005 2024-05-10,01:38:51.000,131,11062887,15205,0,1715305130,13095.023162189995,83.23112178000156,53513.12712072 2024-05-10,01:38:52.000,131,11062872,15165,0,1715305131,13095.063580049995,83.18882699999813,53513.15506920001 2024-05-10,01:38:53.000,131,11062904,15325,0,1715305132,13095.063580049995,83.11833570000454,53513.231927520006 2024-05-10,01:38:54.000,131,11062852,15165,0,1715305133,13095.09052528999,83.09718830999918,53513.18301768001 2024-05-10,01:38:55.000,131,11062885,15125,0,1715305134,13095.103997909995,83.04784440000367,53513.1201336 2024-05-10,01:38:56.000,131,11062847,14645,0,1715305135,13095.063580049995,83.00554962000024,53513.13410784001 2024-05-10,01:38:57.000,131,11062913,15165,0,1715305136,13095.13094314999,82.94210744999873,53513.13410784001 2024-05-10,01:38:58.000,131,11062869,15285,0,1715305137,13095.15115207999,82.9139109300013,53513.16904344 2024-05-10,01:38:59.000,131,11062855,15525,0,1715305138,13095.19156993999,82.8645670199985,53513.13410784001 2024-05-10,01:39:00.000,131,11062852,14805,0,1715305139,13095.225251489996,82.82932137000171,53513.15506920001 2024-05-10,01:39:01.000,131,11062888,15045,0,1715305140,13095.23872411,82.78702658999828,53513.22494040001 2024-05-10,01:39:02.000,131,11062859,15285,0,1715305141,13095.333032449991,82.7306335500034,53513.25288888001 2024-05-10,01:39:03.000,131,11062835,14925,0,1715305142,13095.359977690001,82.68833876999997,53513.21795328 2024-05-10,01:39:04.000,131,11062873,15685,0,1715305143,13095.420604480001,82.61079833999975,53513.23891464 2024-05-10,01:39:05.000,131,11062845,15205,0,1715305144,13095.487967579997,82.56850356000359,53513.20397904001 2024-05-10,01:39:06.000,131,11062870,14725,0,1715305145,13095.568803299997,82.49096313000337,53513.231927520006 2024-05-10,01:39:07.000,131,11062786,15285,0,1715305146,13095.642902710002,82.40637357000378,53513.231927520006 2024-05-10,01:39:08.000,131,11062858,15365,0,1715305147,13095.730474739998,82.3217840100042,53513.280837360006 2024-05-10,01:39:09.000,131,11062850,14965,0,1715305148,13095.851728319998,82.31473488000483,53513.25288888001 2024-05-10,01:39:10.000,131,11062817,15045,0,1715305149,13095.946036659989,82.27948923000076,53513.30878584 2024-05-10,01:39:11.000,131,11062892,14805,0,1715305150,13096.080762859994,82.2089979299999,53513.34372144 2024-05-10,01:39:12.000,131,11062888,15165,0,1715305151,13096.14812595999,82.14555575999839,53513.399618400006 2024-05-10,01:39:13.000,131,11062839,15325,0,1715305152,13096.303061089995,82.10326098000223,53513.399618400006 2024-05-10,01:39:14.000,131,11062919,15205,0,1715305153,13096.383896809995,82.05391706999944,53513.45551536 2024-05-10,01:39:15.000,131,11062878,15085,0,1715305154,13096.491677769991,82.00457316000393,53513.42057976001 2024-05-10,01:39:16.000,131,11062850,15485,0,1715305155,13096.51862301,81.96932750999986,53513.46250248 2024-05-10,01:39:17.000,131,11062855,15165,0,1715305156,13096.612931349991,81.91293446999771,53513.47647672 2024-05-10,01:39:18.000,131,11062847,15325,0,1715305157,13096.713975999992,81.8635905600022,53513.497438080005 2024-05-10,01:39:19.000,131,11062845,15365,0,1715305158,13096.821756960002,81.82834490999812,53513.55333504 2024-05-10,01:39:20.000,131,11062854,14885,0,1715305159,13096.902592680002,81.80719752000005,53513.5742964 2024-05-10,01:39:21.000,131,11062879,15165,0,1715305160,13097.017109949993,81.73670621999918,53513.58128352 2024-05-10,01:39:22.000,131,11062863,15005,0,1715305161,13097.077736739993,81.67326404999767,53513.6441676 2024-05-10,01:39:23.000,131,11062824,15285,0,1715305162,13097.185517699989,81.60982188000344,53513.67211608 2024-05-10,01:39:24.000,131,11062897,15365,0,1715305163,13097.252880799999,81.58162535999872,53513.69307744 2024-05-10,01:39:25.000,131,11062848,15485,0,1715305164,13097.340452829994,81.52523232000385,53513.69307744 2024-05-10,01:39:26.000,131,11062864,14965,0,1715305165,13097.41455224,81.48998666999978,53513.70705168001 2024-05-10,01:39:27.000,131,11062862,15045,0,1715305166,13097.441497479995,81.4688392800017,53513.80487136001 2024-05-10,01:39:28.000,131,11062873,15245,0,1715305167,13097.4549701,81.47588841000106,53513.80487136001 2024-05-10,01:39:29.000,131,11062858,15045,0,1715305168,13097.522333199995,81.41244623999955,53513.82583272001 2024-05-10,01:39:30.000,131,11062849,15005,0,1715305169,13097.58969629999,81.34900406999805,53513.881729680004 2024-05-10,01:39:31.000,131,11062925,15165,0,1715305170,13097.60990522999,81.32785667999997,53513.930639520004 2024-05-10,01:39:32.000,131,11062855,15325,0,1715305171,13097.67726833,81.29966016000253,53513.94461376001 2024-05-10,01:39:33.000,131,11062891,15205,0,1715305172,13097.710949879991,81.24326712000038,53513.91666528 2024-05-10,01:39:34.000,131,11062846,15205,0,1715305173,13097.785049289996,81.25031624999974,53513.930639520004 2024-05-10,01:39:35.000,131,11062867,14925,0,1715305174,13097.791785599991,81.24326712000038,53514.03544632 2024-05-10,01:39:36.000,131,11062832,15005,0,1715305175,13097.805258219996,81.23621799000102,53514.000510720005 2024-05-10,01:39:37.000,131,11062826,14885,0,1715305176,13097.838939770001,81.22916886000166,53514.00749784 2024-05-10,01:39:38.000,131,11062861,15485,0,1715305177,13097.832203459991,81.22916886000166,53514.09134328001 2024-05-10,01:39:39.000,131,11062853,15085,0,1715305178,13097.838939770001,81.24326712000038,53514.06339480001 2024-05-10,01:39:40.000,131,11062864,15205,0,1715305179,13097.832203459991,81.26441450999846,53514.05640768 2024-05-10,01:39:41.000,131,11062917,14685,0,1715305180,13097.865885009996,81.28556190000381,53514.11230464001 2024-05-10,01:39:42.000,131,11062887,15005,0,1715305181,13097.919775490001,81.26441450999846,53514.133266 2024-05-10,01:39:43.000,131,11062873,15165,0,1715305182,13097.946720729997,81.2573653799991,53514.18916296001 2024-05-10,01:39:44.000,131,11062889,14845,0,1715305183,13097.993874899992,81.28556190000381,53514.15422736 2024-05-10,01:39:45.000,131,11062870,15205,0,1715305184,13098.000611210002,81.34195493999869,53514.19615008 2024-05-10,01:39:46.000,131,11062875,15205,0,1715305185,13097.987138589997,81.35605320000468,53514.21012432001 2024-05-10,01:39:47.000,131,11062894,15565,0,1715305186,13098.007347519997,81.42654449999827,53514.18916296001 2024-05-10,01:39:48.000,131,11062838,15525,0,1715305187,13097.966929659997,81.47588841000106,53514.24505992 2024-05-10,01:39:49.000,131,11062906,15325,0,1715305188,13097.946720729997,81.56047797000065,53514.217111440004 2024-05-10,01:39:50.000,131,11062881,15205,0,1715305189,13097.966929659997,81.6168710100028,53514.24505992 2024-05-10,01:39:51.000,131,11062856,15365,0,1715305190,13097.987138589997,81.69441144000302,53514.27999552001 2024-05-10,01:39:52.000,131,11062849,15205,0,1715305191,13097.987138589997,81.74375534999854,53514.24505992 2024-05-10,01:39:53.000,131,11062849,15125,0,1715305192,13098.000611210002,81.83539404000476,53514.2730084 2024-05-10,01:39:54.000,131,11062877,15285,0,1715305193,13098.074710619992,81.90588533999835,53514.27999552001 2024-05-10,01:39:55.000,131,11062864,15005,0,1715305194,13098.054501689992,81.91998360000434,53514.266021280004 2024-05-10,01:39:56.000,131,11062866,15045,0,1715305195,13098.115128479993,81.94113099000242,53514.31493112 2024-05-10,01:39:57.000,131,11062870,14805,0,1715305196,13098.162282650002,81.97637663999922,53514.286982640006 2024-05-10,01:39:58.000,131,11062894,15365,0,1715305197,13098.209436819998,82.01867142000265,53514.2730084 2024-05-10,01:39:59.000,131,11062872,15005,0,1715305198,13098.195964199993,82.00457316000393,53514.335892480005 2024-05-10,01:40:00.000,131,11062869,14885,0,1715305199,13098.243118369988,82.05391706999944,53514.3428796 2024-05-10,01:40:01.000,131,11062871,14845,0,1715305200,13098.229645749998,82.025720550002,53514.3428796 2024-05-10,01:40:02.000,131,11062881,15085,0,1715305201,13098.229645749998,82.13145749999967,53514.30095688 2024-05-10,01:40:03.000,131,11062885,15245,0,1715305202,13098.256590989993,82.13145749999967,53514.37781520001 2024-05-10,01:40:04.000,131,11062806,15445,0,1715305203,13098.270063609998,82.14555575999839,53514.42672504001 2024-05-10,01:40:05.000,131,11062865,15245,0,1715305204,13098.317217779993,82.19489967000118,53514.405763680006 2024-05-10,01:40:06.000,131,11062878,14685,0,1715305205,13098.283536229988,82.26539097000204,53514.37082808 2024-05-10,01:40:07.000,131,11062864,15085,0,1715305206,13098.256590989993,82.3217840100042,53514.39178944 2024-05-10,01:40:08.000,131,11062827,14605,0,1715305207,13098.229645749998,82.38522617999843,53514.433712160004 2024-05-10,01:40:09.000,131,11062873,14685,0,1715305208,13098.243118369988,82.483914000004,53514.454673520006 2024-05-10,01:40:10.000,131,11062889,15005,0,1715305209,13098.216173129993,82.56850356000359,53514.44768640001 2024-05-10,01:40:11.000,131,11062901,15085,0,1715305210,13098.155546339993,82.63194572999782,53514.482622 2024-05-10,01:40:12.000,131,11062889,15045,0,1715305211,13098.148810029998,82.70243702999869,53514.41973792 2024-05-10,01:40:13.000,131,11062806,14645,0,1715305212,13098.088183239997,82.79407572000491,53514.42672504001 2024-05-10,01:40:14.000,131,11062868,14885,0,1715305213,13098.067974309997,82.85751788999914,53514.405763680006 2024-05-10,01:40:15.000,131,11062879,15005,0,1715305214,13098.027556449997,82.9139109300013,53514.41973792 2024-05-10,01:40:16.000,131,11062869,15085,0,1715305215,13098.014083829992,82.95620571000472,53514.44069928 2024-05-10,01:40:17.000,131,11062895,14885,0,1715305216,13097.966929659997,83.03374613999767,53514.46864776 2024-05-10,01:40:18.000,131,11062874,15165,0,1715305217,13097.913039179992,83.0760409200011,53514.47563488001 2024-05-10,01:40:19.000,131,11062821,15085,0,1715305218,13097.919775490001,83.15358135000133,53514.44768640001 2024-05-10,01:40:20.000,131,11062811,15205,0,1715305219,13097.872621319992,83.14653222000197,53514.44768640001 2024-05-10,01:40:21.000,131,11062899,15365,0,1715305220,13097.832203459991,83.18177786999877,53514.503583360005 2024-05-10,01:40:22.000,131,11062835,15165,0,1715305221,13097.764840359996,83.21702352000284,53514.46864776 2024-05-10,01:40:23.000,131,11062856,14885,0,1715305222,13097.710949879991,83.26636742999835,53514.39178944 2024-05-10,01:40:24.000,131,11062854,14845,0,1715305223,13097.65032308999,83.3227604700005,53514.4127508 2024-05-10,01:40:25.000,131,11062855,15125,0,1715305224,13097.582959989995,83.36505525000393,53514.454673520006 2024-05-10,01:40:26.000,131,11062851,14925,0,1715305225,13097.52906950999,83.40030090000073,53514.44768640001 2024-05-10,01:40:27.000,131,11062911,15125,0,1715305226,13097.48865164999,83.40735003000009,53514.39877656001 2024-05-10,01:40:28.000,131,11062860,14885,0,1715305227,13097.401079619995,83.44964481000352,53514.405763680006 2024-05-10,01:40:29.000,131,11062823,15045,0,1715305228,13097.34718913999,83.44259568000416,53514.482622 2024-05-10,01:40:30.000,131,11062840,15165,0,1715305229,13097.232671869999,83.45669394000288,53514.46166064 2024-05-10,01:40:31.000,131,11062829,15125,0,1715305230,13097.192254009999,83.46374307000224,53514.47563488001 2024-05-10,01:40:32.000,131,11062815,15125,0,1715305231,13097.138363529994,83.45669394000288,53514.454673520006 2024-05-10,01:40:33.000,131,11062833,15165,0,1715305232,13097.084473049988,83.46374307000224,53514.39178944 2024-05-10,01:40:34.000,131,11062843,14925,0,1715305233,13097.097945669993,83.48489046000032,53514.37781520001 2024-05-10,01:40:35.000,131,11062830,15045,0,1715305234,13097.064264119988,83.49898871999903,53514.37781520001 2024-05-10,01:40:36.000,131,11062816,15205,0,1715305235,13097.023846259988,83.49898871999903,53514.36384096 2024-05-10,01:40:37.000,131,11062795,15205,0,1715305236,13097.064264119988,83.49193958999967,53514.384802320004 2024-05-10,01:40:38.000,131,11062882,14845,0,1715305237,13097.064264119988,83.49898871999903,53514.42672504001 2024-05-10,01:40:39.000,131,11062858,15325,0,1715305238,13097.044055189988,83.52718524000375,53514.384802320004 2024-05-10,01:40:40.000,131,11062856,14805,0,1715305239,13097.071000429998,83.4707922000016,53514.405763680006 2024-05-10,01:40:41.000,131,11062823,15205,0,1715305240,13097.064264119988,83.44964481000352,53514.37781520001 2024-05-10,01:40:42.000,131,11062790,14885,0,1715305241,13097.077736739993,83.44259568000416,53514.34986672 2024-05-10,01:40:43.000,131,11062823,15205,0,1715305242,13097.084473049988,83.41439915999945,53514.36384096 2024-05-10,01:40:44.000,131,11062837,15365,0,1715305243,13097.097945669993,83.3721043800033,53514.32191824 2024-05-10,01:40:45.000,131,11062883,14845,0,1715305244,13097.118154599993,83.32980959999986,53514.335892480005 2024-05-10,01:40:46.000,131,11062830,15165,0,1715305245,13097.111418289998,83.30161308000243,53514.37082808 2024-05-10,01:40:47.000,131,11062896,14925,0,1715305246,13097.118154599993,83.30161308000243,53514.335892480005 2024-05-10,01:40:48.000,131,11062804,15365,0,1715305247,13097.118154599993,83.28046569000435,53514.35685384001 2024-05-10,01:40:49.000,131,11062812,15125,0,1715305248,13097.145099839989,83.30161308000243,53514.433712160004 2024-05-10,01:40:50.000,131,11062784,15405,0,1715305249,13097.145099839989,83.30161308000243,53514.44768640001 2024-05-10,01:40:51.000,131,11062864,14645,0,1715305250,13097.158572459994,83.30161308000243,53514.405763680006 2024-05-10,01:40:52.000,131,11062854,14885,0,1715305251,13097.158572459994,83.29456395000307,53514.405763680006 2024-05-10,01:40:53.000,131,11062860,15045,0,1715305252,13097.151836149998,83.33685872999922,53514.41973792 2024-05-10,01:40:54.000,131,11062826,15045,0,1715305253,13097.185517699989,83.33685872999922,53514.39178944 2024-05-10,01:40:55.000,131,11062886,14885,0,1715305254,13097.145099839989,83.38620264000201,53514.36384096 2024-05-10,01:40:56.000,131,11062838,14725,0,1715305255,13097.178781389994,83.3721043800033,53514.35685384001 2024-05-10,01:40:57.000,131,11062843,15205,0,1715305256,13097.165308769989,83.35800612000457,53514.4127508 2024-05-10,01:40:58.000,131,11062859,15005,0,1715305257,13097.178781389994,83.35095698999794,53514.46166064 2024-05-10,01:40:59.000,131,11062863,14725,0,1715305258,13097.205726629989,83.31571134000114,53514.49659624001 2024-05-10,01:41:00.000,131,11062832,15085,0,1715305259,13097.198990319994,83.29456395000307,53514.503583360005 2024-05-10,01:41:01.000,131,11062844,14685,0,1715305260,13097.219199249994,83.29456395000307,53514.55948032 2024-05-10,01:41:02.000,131,11062816,14965,0,1715305261,13097.28656234999,83.27341655999771,53514.55948032 2024-05-10,01:41:03.000,131,11062842,14725,0,1715305262,13097.320243899994,83.21702352000284,53514.59441592001 2024-05-10,01:41:04.000,131,11062915,15005,0,1715305263,13097.340452829994,83.20292526000412,53514.622364400006 2024-05-10,01:41:05.000,131,11062845,14925,0,1715305264,13097.4549701,83.10423743999854,53514.5874288 2024-05-10,01:41:06.000,131,11062839,15045,0,1715305265,13097.52906950999,83.08309005000046,53514.68524848 2024-05-10,01:41:07.000,131,11062871,14685,0,1715305266,13097.603168919995,83.05489353000303,53514.69223560001 2024-05-10,01:41:08.000,131,11062872,14845,0,1715305267,13097.704213569996,82.99145136000152,53514.7271712 2024-05-10,01:41:09.000,131,11062894,14925,0,1715305268,13097.75810405,82.97030397000344,53514.73415832001 2024-05-10,01:41:10.000,131,11062898,14965,0,1715305269,13097.811994529991,82.92800919000001,53514.77608104 2024-05-10,01:41:11.000,131,11062831,15125,0,1715305270,13097.913039179992,82.90686180000193,53514.790055280006 2024-05-10,01:41:12.000,131,11062844,14885,0,1715305271,13097.926511799997,82.89276354000322,53514.85293936 2024-05-10,01:41:13.000,131,11062885,15285,0,1715305272,13097.993874899992,82.82932137000171,53514.84595224 2024-05-10,01:41:14.000,131,11062830,14965,0,1715305273,13098.054501689992,82.82227224000235,53514.92979768001 2024-05-10,01:41:15.000,131,11062830,15045,0,1715305274,13098.121864790002,82.74473181000212,53514.92979768001 2024-05-10,01:41:16.000,131,11062868,14845,0,1715305275,13098.209436819998,82.77292832999956,53514.97870752001 2024-05-10,01:41:17.000,131,11062883,14885,0,1715305276,13098.276799919993,82.75883007000084,53515.01364312 2024-05-10,01:41:18.000,131,11062840,14805,0,1715305277,13098.290272539998,82.75178094000148,53515.08351432 2024-05-10,01:41:19.000,131,11062841,14965,0,1715305278,13098.357635639994,82.72358442000404,53515.13242416 2024-05-10,01:41:20.000,131,11062821,14365,0,1715305279,13098.364371949989,82.66014225000254,53515.11844992001 2024-05-10,01:41:21.000,131,11062850,14685,0,1715305280,13098.398053499994,82.68128964000061,53515.18832112 2024-05-10,01:41:22.000,131,11062836,14925,0,1715305281,13098.445207669989,82.64604399000382,53515.244218080006 2024-05-10,01:41:23.000,131,11062895,14805,0,1715305282,13098.532779699999,82.58965095000167,53515.293127920006 2024-05-10,01:41:24.000,131,11062857,15165,0,1715305283,13098.600142799995,82.56145443000423,53515.34902488 2024-05-10,01:41:25.000,131,11062890,14685,0,1715305284,13098.68771482999,82.5191596500008,53515.39793472 2024-05-10,01:41:26.000,131,11062864,14885,0,1715305285,13098.72813268999,82.51211052000144,53515.41889608 2024-05-10,01:41:27.000,131,11062891,15205,0,1715305286,13098.842649959995,82.51211052000144,53515.48178016001 2024-05-10,01:41:28.000,131,11062833,14885,0,1715305287,13098.923485679996,82.483914000004,53515.558638480004 2024-05-10,01:41:29.000,131,11062835,14885,0,1715305288,13099.011057709991,82.49801226000272,53515.54466424 2024-05-10,01:41:30.000,131,11062915,15365,0,1715305289,13099.152520219992,82.47686487000465,53515.628509680006 2024-05-10,01:41:31.000,131,11062870,14725,0,1715305290,13099.219883320002,82.49096313000337,53515.66344528 2024-05-10,01:41:32.000,131,11062833,15005,0,1715305291,13099.347873209997,82.47686487000465,53515.705368 2024-05-10,01:41:33.000,131,11062834,15325,0,1715305292,13099.442181549988,82.43457009000122,53515.775239200004 2024-05-10,01:41:34.000,131,11062846,15405,0,1715305293,13099.549962509998,82.41342270000314,53515.796200560006 2024-05-10,01:41:35.000,131,11062833,15085,0,1715305294,13099.644270849989,82.36407879000035,53515.914981600006 2024-05-10,01:41:36.000,131,11062862,15045,0,1715305295,13099.644270849989,82.33588227000291,53515.88703312001 2024-05-10,01:41:37.000,131,11062848,15165,0,1715305296,13099.731842879999,82.32883314000355,53515.99183992 2024-05-10,01:41:38.000,131,11062806,15085,0,1715305297,13099.76552442999,82.24424358000397,53516.05472400001 2024-05-10,01:41:39.000,131,11062866,14965,0,1715305298,13099.839623839995,82.22309618999861,53516.06869824 2024-05-10,01:41:40.000,131,11062904,15365,0,1715305299,13099.92719586999,82.22309618999861,53516.05472400001 2024-05-10,01:41:41.000,131,11062865,14925,0,1715305300,13099.97435004,82.10326098000223,53516.18747928 2024-05-10,01:41:42.000,131,11062905,15005,0,1715305301,13100.041713139995,82.08916272000351,53516.20145352001 2024-05-10,01:41:43.000,131,11062844,15205,0,1715305302,13100.06865837999,82.04686794000008,53516.25735048 2024-05-10,01:41:44.000,131,11062845,15005,0,1715305303,13100.10907623999,81.96932750999986,53516.24337624001 2024-05-10,01:41:45.000,131,11062892,15165,0,1715305304,13100.162966719996,81.82834490999812,53516.348183040005 2024-05-10,01:41:46.000,131,11062807,14845,0,1715305305,13100.19664827,81.79309926000133,53516.397092880004 2024-05-10,01:41:47.000,131,11062852,15205,0,1715305306,13100.216857200001,81.68736231000366,53516.43202848 2024-05-10,01:41:48.000,131,11062873,15245,0,1715305307,13100.243802439996,81.59572362000472,53516.4739512 2024-05-10,01:41:49.000,131,11062836,15205,0,1715305308,13100.257275060001,81.51818319000449,53516.48792544001 2024-05-10,01:41:50.000,131,11062830,15165,0,1715305309,13100.250538749991,81.39834798000084,53516.53683528001 2024-05-10,01:41:51.000,131,11062834,14965,0,1715305310,13100.290956609992,81.37720059000276,53516.564783760005 2024-05-10,01:41:52.000,131,11062823,15365,0,1715305311,13100.304429229996,81.22916886000166,53516.62766784001 2024-05-10,01:41:53.000,131,11062825,15125,0,1715305312,13100.358319710002,81.17277581999952,53516.67657768001 2024-05-10,01:41:54.000,131,11062879,15125,0,1715305313,13100.344847089997,81.123431910004,53516.683564800005 2024-05-10,01:41:55.000,131,11062857,15285,0,1715305314,13100.324638159997,81.06703887000185,53516.73946176 2024-05-10,01:41:56.000,131,11062854,15165,0,1715305315,13100.365056019997,81.03179321999778,53516.77439736001 2024-05-10,01:41:57.000,131,11062851,15045,0,1715305316,13100.412210189992,80.94015452999884,53516.87221704001 2024-05-10,01:41:58.000,131,11062867,15125,0,1715305317,13100.472836979992,80.86966322999797,53516.86522992 2024-05-10,01:41:59.000,131,11062836,15285,0,1715305318,13100.486309599997,80.8132701900031,53516.86522992 2024-05-10,01:42:00.000,131,11062900,14845,0,1715305319,13100.486309599997,80.7639262800003,53516.98401096 2024-05-10,01:42:01.000,131,11062823,14725,0,1715305320,13100.560409010002,80.7004841099988,53517.04689504 2024-05-10,01:42:02.000,131,11062834,15205,0,1715305321,13100.546936389997,80.60884541999985,53517.088817760006 2024-05-10,01:42:03.000,131,11062869,14845,0,1715305322,13100.567145319998,80.5524523799977,53517.04689504 2024-05-10,01:42:04.000,131,11062871,15285,0,1715305323,13100.587354249998,80.48901021000347,53517.116766240004 2024-05-10,01:42:05.000,131,11062831,15125,0,1715305324,13100.654717349993,80.46081368999876,53517.102792 2024-05-10,01:42:06.000,131,11062797,15245,0,1715305325,13100.634508419993,80.42556804000196,53517.1726632 2024-05-10,01:42:07.000,131,11062843,15285,0,1715305326,13100.688398899998,80.36917499999981,53517.15868896001 2024-05-10,01:42:08.000,131,11062802,14965,0,1715305327,13100.722080449988,80.32688022000366,53517.1726632 2024-05-10,01:42:09.000,131,11062813,14965,0,1715305328,13100.722080449988,80.24933979000343,53517.186637440005 2024-05-10,01:42:10.000,131,11062815,15085,0,1715305329,13100.708607829998,80.24229066000407,53517.24952152001 2024-05-10,01:42:11.000,131,11062867,15125,0,1715305330,13100.715344139993,80.17884849000257,53517.24952152001 2024-05-10,01:42:12.000,131,11062835,15245,0,1715305331,13100.701871519988,80.18589762000192,53517.305418480006 2024-05-10,01:42:13.000,131,11062842,14685,0,1715305332,13100.647981039998,80.17884849000257,53517.34035408 2024-05-10,01:42:14.000,131,11062868,14845,0,1715305333,13100.681662589988,80.15770110000449,53517.354328320005 2024-05-10,01:42:15.000,131,11062835,14765,0,1715305334,13100.641244729988,80.16475023000385,53517.41022528 2024-05-10,01:42:16.000,131,11062790,14805,0,1715305335,13100.647981039998,80.1436028399985,53517.31939272 2024-05-10,01:42:17.000,131,11062848,15165,0,1715305336,13100.661453659988,80.16475023000385,53517.37528968001 2024-05-10,01:42:18.000,131,11062838,14805,0,1715305337,13100.587354249998,80.1436028399985,53517.29843136001 2024-05-10,01:42:19.000,131,11062853,14805,0,1715305338,13100.546936389997,80.12245545000042,53517.29843136001 2024-05-10,01:42:20.000,131,11062814,15165,0,1715305339,13100.486309599997,80.12950457999978,53517.284457120004 2024-05-10,01:42:21.000,131,11062846,14765,0,1715305340,13100.445891739997,80.12245545000042,53517.32637984001 2024-05-10,01:42:22.000,131,11062885,14845,0,1715305341,13100.398737570002,80.15065196999785,53517.33336696 2024-05-10,01:42:23.000,131,11062825,14605,0,1715305342,13100.311165539992,80.15770110000449,53517.36131544 2024-05-10,01:42:24.000,131,11062850,15205,0,1715305343,13100.230329819991,80.15065196999785,53517.37528968001 2024-05-10,01:42:25.000,131,11062825,15125,0,1715305344,13100.149494099991,80.1083571900017,53517.42419952001 2024-05-10,01:42:26.000,131,11062839,15045,0,1715305345,13100.09560362,80.1083571900017,53517.52900632 2024-05-10,01:42:27.000,131,11062860,14845,0,1715305346,13100.06865837999,80.1436028399985,53517.45913512 2024-05-10,01:42:28.000,131,11062886,15485,0,1715305347,13099.99455897,80.13655370999913,53517.54996768 2024-05-10,01:42:29.000,131,11062856,15125,0,1715305348,13099.97435004,80.09425893000298,53517.58490328001 2024-05-10,01:42:30.000,131,11062889,15005,0,1715305349,13099.960877419995,80.12245545000042,53517.570929040005 2024-05-10,01:42:31.000,131,11062839,15205,0,1715305350,13099.95414111,80.10130806000234,53517.54996768 2024-05-10,01:42:32.000,131,11062841,15005,0,1715305351,13099.940668489995,80.0731115400049,53517.57791616 2024-05-10,01:42:33.000,131,11062841,15325,0,1715305352,13099.94740479999,80.05901327999891,53517.56394192001 2024-05-10,01:42:34.000,131,11062876,15365,0,1715305353,13099.920459559995,80.05901327999891,53517.54996768 2024-05-10,01:42:35.000,131,11062811,15045,0,1715305354,13099.85309646,80.05901327999891,53517.522019200005 2024-05-10,01:42:36.000,131,11062825,14965,0,1715305355,13099.839623839995,80.03081676000147,53517.53599344 2024-05-10,01:42:37.000,131,11062839,14765,0,1715305356,13099.72510656999,80.01671850000275,53517.5569548 2024-05-10,01:42:38.000,131,11062796,15245,0,1715305357,13099.691425019999,80.03081676000147,53517.52900632 2024-05-10,01:42:39.000,131,11062846,15445,0,1715305358,13099.570171439998,80.04491502000019,53517.59887752 2024-05-10,01:42:40.000,131,11062793,15045,0,1715305359,13099.475863099993,80.03081676000147,53517.570929040005 2024-05-10,01:42:41.000,131,11062864,15125,0,1715305360,13099.374818449993,80.03786589000083,53517.570929040005 2024-05-10,01:42:42.000,131,11062880,15125,0,1715305361,13099.273773799992,79.99557111000468,53517.61285176001 2024-05-10,01:42:43.000,131,11062845,15085,0,1715305362,13099.233355939992,80.0096693700034,53517.570929040005 2024-05-10,01:42:44.000,131,11062849,15205,0,1715305363,13099.064948189996,80.03081676000147,53517.570929040005 2024-05-10,01:42:45.000,131,11062778,15285,0,1715305364,13099.004321399996,80.01671850000275,53517.59189040001 2024-05-10,01:42:46.000,131,11062842,14925,0,1715305365,13098.86959519999,79.98147284999868,53517.570929040005 2024-05-10,01:42:47.000,131,11062803,14845,0,1715305366,13098.741605309995,80.01671850000275,53517.50105784 2024-05-10,01:42:48.000,131,11062748,15045,0,1715305367,13098.64729696999,80.00262024000403,53517.49407072001 2024-05-10,01:42:49.000,131,11062843,15125,0,1715305368,13098.519307079994,79.99557111000468,53517.50105784 2024-05-10,01:42:50.000,131,11062790,15085,0,1715305369,13098.438471359994,80.03081676000147,53517.48009648 2024-05-10,01:42:51.000,131,11062820,15205,0,1715305370,13098.350899329998,80.05196414999955,53517.46612224001 2024-05-10,01:42:52.000,131,11062849,15365,0,1715305371,13098.270063609998,80.05901327999891,53517.43817376 2024-05-10,01:42:53.000,131,11062812,15005,0,1715305372,13098.189227889998,80.1083571900017,53517.43118664 2024-05-10,01:42:54.000,131,11062778,15005,0,1715305373,13098.094919549992,80.11540632000106,53517.36131544 2024-05-10,01:42:55.000,131,11062788,15405,0,1715305374,13097.980402280002,80.11540632000106,53517.32637984001 2024-05-10,01:42:56.000,131,11062788,15205,0,1715305375,13097.913039179992,80.18589762000192,53517.33336696 2024-05-10,01:42:57.000,131,11062838,15085,0,1715305376,13097.778312980001,80.27048718000151,53517.26349576 2024-05-10,01:42:58.000,131,11062811,15405,0,1715305377,13097.63011415999,80.34802761000174,53517.21458592 2024-05-10,01:42:59.000,131,11062813,15565,0,1715305378,13097.54927843999,80.42556804000196,53517.24952152001 2024-05-10,01:43:00.000,131,11062804,15445,0,1715305379,13097.39434331,80.4185189100026,53517.16567608 2024-05-10,01:43:01.000,131,11062805,15165,0,1715305380,13097.30677127999,80.48196108000411,53517.19362456 2024-05-10,01:43:02.000,131,11062863,15285,0,1715305381,13097.205726629989,80.52425586000027,53517.20759880001 2024-05-10,01:43:03.000,131,11062822,15085,0,1715305382,13097.104681979989,80.58064890000242,53517.15170184 2024-05-10,01:43:04.000,131,11062798,15045,0,1715305383,13096.996901019993,80.67228759000136,53517.137727600006 2024-05-10,01:43:05.000,131,11062823,15525,0,1715305384,13096.882383750002,80.665238460002,53517.05388216 2024-05-10,01:43:06.000,131,11062837,15405,0,1715305385,13096.794811719992,80.665238460002,53517.04689504 2024-05-10,01:43:07.000,131,11062824,15485,0,1715305386,13096.626403969996,80.64409107000392,53517.06086928001 2024-05-10,01:43:08.000,131,11062826,15325,0,1715305387,13096.505150389996,80.6017962900005,53516.921126880006 2024-05-10,01:43:09.000,131,11062815,15045,0,1715305388,13096.43105097999,80.63704194000456,53516.97702384 2024-05-10,01:43:10.000,131,11062822,15445,0,1715305389,13096.303061089995,80.62294367999857,53516.86522992 2024-05-10,01:43:11.000,131,11062860,15685,0,1715305390,13096.202016439995,80.64409107000392,53516.83728144 2024-05-10,01:43:12.000,131,11062815,15525,0,1715305391,13096.094235479999,80.7004841099988,53516.82330720001 2024-05-10,01:43:13.000,131,11062830,15405,0,1715305392,13095.979718209994,80.7004841099988,53516.781384480004 2024-05-10,01:43:14.000,131,11062825,15605,0,1715305393,13095.885409869989,80.7639262800003,53516.73946176 2024-05-10,01:43:15.000,131,11062804,15285,0,1715305394,13095.764156290003,80.80622106000374,53516.69055192 2024-05-10,01:43:16.000,131,11062811,15405,0,1715305395,13095.649639019997,80.8767123600046,53516.683564800005 2024-05-10,01:43:17.000,131,11062820,15445,0,1715305396,13095.501440200002,80.97540018000291,53516.62766784001 2024-05-10,01:43:18.000,131,11062814,15245,0,1715305397,13095.400395550001,81.02474408999842,53516.55779664001 2024-05-10,01:43:19.000,131,11062840,15365,0,1715305398,13095.292614589991,81.06703887000185,53516.52984816 2024-05-10,01:43:20.000,131,11062784,15525,0,1715305399,13095.184833629995,81.13048104000336,53516.466964080006 2024-05-10,01:43:21.000,131,11062769,15525,0,1715305400,13095.07705267,81.11638278000464,53516.48792544001 2024-05-10,01:43:22.000,131,11062841,15645,0,1715305401,13094.982744329995,81.14457930000208,53516.43901560001 2024-05-10,01:43:23.000,131,11062805,15165,0,1715305402,13094.922117539994,81.20802147000359,53516.48792544001 2024-05-10,01:43:24.000,131,11062806,15325,0,1715305403,13094.861490749994,81.22916886000166,53516.39010576001 2024-05-10,01:43:25.000,131,11062847,15125,0,1715305404,13094.773918719999,81.22916886000166,53516.36215728 2024-05-10,01:43:26.000,131,11062781,15125,0,1715305405,13094.672874069998,81.2573653799991,53516.32722168 2024-05-10,01:43:27.000,131,11062801,15165,0,1715305406,13094.666137759988,81.26441450999846,53516.27132472001 2024-05-10,01:43:28.000,131,11062794,14885,0,1715305407,13094.585302039988,81.29966016000253,53516.278311840004 2024-05-10,01:43:29.000,131,11062857,15085,0,1715305408,13094.565093110003,81.29261103000317,53516.22241488001 2024-05-10,01:43:30.000,131,11062802,15005,0,1715305409,13094.470784769997,81.26441450999846,53516.16651792 2024-05-10,01:43:31.000,131,11062798,15005,0,1715305410,13094.457312149993,81.29261103000317,53516.10363384001 2024-05-10,01:43:32.000,131,11062831,14925,0,1715305411,13094.363003810002,81.29966016000253,53516.082672480006 2024-05-10,01:43:33.000,131,11062772,15205,0,1715305412,13094.336058569992,81.27851277000445,53516.0197884 2024-05-10,01:43:34.000,131,11062785,15125,0,1715305413,13094.329322259997,81.32785667999997,53516.04074976 2024-05-10,01:43:35.000,131,11062796,15045,0,1715305414,13094.309113329997,81.30670929000189,53515.99183992 2024-05-10,01:43:36.000,131,11062799,14965,0,1715305415,13094.261959160001,81.32080755000061,53515.93594296001 2024-05-10,01:43:37.000,131,11062826,15325,0,1715305416,13094.208068679996,81.37720059000276,53515.83812328001 2024-05-10,01:43:38.000,131,11062799,15005,0,1715305417,13094.214804989992,81.39834798000084,53515.87305888 2024-05-10,01:43:39.000,131,11062797,14925,0,1715305418,13094.235013919992,81.41949536999891,53515.86607176001 2024-05-10,01:43:40.000,131,11062806,15365,0,1715305419,13094.201332370001,81.4335936300049,53515.775239200004 2024-05-10,01:43:41.000,131,11062772,15205,0,1715305420,13094.208068679996,81.46179015000234,53515.83113616 2024-05-10,01:43:42.000,131,11062834,15125,0,1715305421,13094.181123440001,81.39129885000148,53515.76126496 2024-05-10,01:43:43.000,131,11062832,15125,0,1715305422,13094.140705580001,81.47588841000106,53515.726329360004 2024-05-10,01:43:44.000,131,11062811,15365,0,1715305423,13094.147441889996,81.47588841000106,53515.796200560006 2024-05-10,01:43:45.000,131,11062872,15205,0,1715305424,13094.086815099996,81.4688392800017,53515.747290720006 2024-05-10,01:43:46.000,131,11062847,15245,0,1715305425,13094.107024029996,81.48293754000042,53515.76825208001 2024-05-10,01:43:47.000,131,11062848,15205,0,1715305426,13094.154178199991,81.48998666999978,53515.73331648 2024-05-10,01:43:48.000,131,11062772,15205,0,1715305427,13094.160914510001,81.52523232000385,53515.796200560006 2024-05-10,01:43:49.000,131,11062889,15565,0,1715305428,13094.147441889996,81.53228145000321,53515.74030360001 2024-05-10,01:43:50.000,131,11062786,15365,0,1715305429,13094.093551409991,81.49703579999914,53515.76126496 2024-05-10,01:43:51.000,131,11062790,15085,0,1715305430,13094.154178199991,81.58162535999872,53515.76825208001 2024-05-10,01:43:52.000,131,11062852,15325,0,1715305431,13094.194596059991,81.5675271,53515.69139376 2024-05-10,01:43:53.000,131,11062816,14845,0,1715305432,13094.194596059991,81.58162535999872,53515.76126496 2024-05-10,01:43:54.000,131,11062862,15125,0,1715305433,13094.235013919992,81.54637971000193,53515.705368 2024-05-10,01:43:55.000,131,11062814,15165,0,1715305434,13094.295640709992,81.58162535999872,53515.68440664 2024-05-10,01:43:56.000,131,11062850,15365,0,1715305435,13094.275431779992,81.53228145000321,53515.705368 2024-05-10,01:43:57.000,131,11062817,15445,0,1715305436,13094.295640709992,81.56047797000065,53515.76825208001 2024-05-10,01:43:58.000,131,11062817,15245,0,1715305437,13094.315849639992,81.56047797000065,53515.74030360001 2024-05-10,01:43:59.000,131,11062805,15325,0,1715305438,13094.349531189997,81.53933058000257,53515.747290720006 2024-05-10,01:44:00.000,131,11062767,15245,0,1715305439,13094.342794880002,81.53933058000257,53515.73331648 2024-05-10,01:44:01.000,131,11062834,15445,0,1715305440,13094.369740119997,81.5040849299985,53515.74030360001 2024-05-10,01:44:02.000,131,11062850,15245,0,1715305441,13094.457312149993,81.46179015000234,53515.78222632 2024-05-10,01:44:03.000,131,11062776,15445,0,1715305442,13094.497730009993,81.51113405999786,53515.775239200004 2024-05-10,01:44:04.000,131,11062842,15285,0,1715305443,13094.538147869993,81.4688392800017,53515.78222632 2024-05-10,01:44:05.000,131,11062853,15285,0,1715305444,13094.578565729993,81.46179015000234,53515.81716192001 2024-05-10,01:44:06.000,131,11062878,15125,0,1715305445,13094.679610379993,81.4688392800017,53515.81716192001 2024-05-10,01:44:07.000,131,11062814,15045,0,1715305446,13094.713291929998,81.44769189000363,53515.80318768 2024-05-10,01:44:08.000,131,11062846,15005,0,1715305447,13094.767182409989,81.4688392800017,53515.83113616 2024-05-10,01:44:09.000,131,11062885,15365,0,1715305448,13094.84801812999,81.41244623999955,53515.914981600006 2024-05-10,01:44:10.000,131,11062816,15285,0,1715305449,13094.922117539994,81.4335936300049,53515.942930080004 2024-05-10,01:44:11.000,131,11062865,15085,0,1715305450,13095.002953259995,81.3701514600034,53515.95690432001 2024-05-10,01:44:12.000,131,11062862,14885,0,1715305451,13095.02989849999,81.4335936300049,53515.93594296001 2024-05-10,01:44:13.000,131,11062880,14845,0,1715305452,13095.09052528999,81.44064276000427,53515.93594296001 2024-05-10,01:44:14.000,131,11062887,15045,0,1715305453,13095.0972616,81.45474102000298,53516.00581416001 2024-05-10,01:44:15.000,131,11062811,14805,0,1715305454,13095.15115207999,81.4688392800017,53516.0197884 2024-05-10,01:44:16.000,131,11062852,15005,0,1715305455,13095.205042559995,81.5040849299985,53515.99882704 2024-05-10,01:44:17.000,131,11062863,15045,0,1715305456,13095.25219672999,81.53933058000257,53516.10363384001 2024-05-10,01:44:18.000,131,11062839,14805,0,1715305457,13095.326296139996,81.62392014000216,53516.12459520001 2024-05-10,01:44:19.000,131,11062865,14965,0,1715305458,13095.33976876,81.66621491999831,53516.1944664 2024-05-10,01:44:20.000,131,11062854,15085,0,1715305459,13095.386922929996,81.68736231000366,53516.20145352001 2024-05-10,01:44:21.000,131,11062871,15445,0,1715305460,13095.400395550001,81.6803131800043,53516.18747928 2024-05-10,01:44:22.000,131,11062805,15165,0,1715305461,13095.400395550001,81.7508044799979,53516.17350504001 2024-05-10,01:44:23.000,131,11062844,15325,0,1715305462,13095.487967579997,81.77900100000261,53516.24337624001 2024-05-10,01:44:24.000,131,11062844,15365,0,1715305463,13095.501440200002,81.77900100000261,53516.278311840004 2024-05-10,01:44:25.000,131,11062814,15165,0,1715305464,13095.555330679992,81.8142466499994,53516.35517016 2024-05-10,01:44:26.000,131,11062790,15285,0,1715305465,13095.582275920002,81.84244317000412,53516.35517016 2024-05-10,01:44:27.000,131,11062820,15365,0,1715305466,13095.629430089997,81.87768882000091,53516.42504136 2024-05-10,01:44:28.000,131,11062828,15085,0,1715305467,13095.663111640002,81.87063969000155,53516.39010576001 2024-05-10,01:44:29.000,131,11062844,15045,0,1715305468,13095.703529500002,81.88473795000027,53516.446002720004 2024-05-10,01:44:30.000,131,11062861,15285,0,1715305469,13095.717002119993,81.87063969000155,53516.418054240006 2024-05-10,01:44:31.000,131,11062926,15165,0,1715305470,13095.750683669998,81.90588533999835,53516.45298984 2024-05-10,01:44:32.000,131,11062846,14845,0,1715305471,13095.723738430002,81.95522925000114,53516.446002720004 2024-05-10,01:44:33.000,131,11062833,14805,0,1715305472,13095.777628909993,81.98342576999858,53516.48792544001 2024-05-10,01:44:34.000,131,11062865,15205,0,1715305473,13095.818046769993,81.94818012000178,53516.49491256 2024-05-10,01:44:35.000,131,11062790,15085,0,1715305474,13095.858464629993,81.99752403000457,53516.515873920005 2024-05-10,01:44:36.000,131,11062828,14885,0,1715305475,13095.892146179998,81.98342576999858,53516.53683528001 2024-05-10,01:44:37.000,131,11062861,14845,0,1715305476,13095.959509279994,82.00457316000393,53516.69055192 2024-05-10,01:44:38.000,131,11062835,15085,0,1715305477,13096.033608689999,82.03981881000072,53516.65561632001 2024-05-10,01:44:39.000,131,11062819,15325,0,1715305478,13096.013399759999,81.99047489999793,53516.74644888001 2024-05-10,01:44:40.000,131,11062833,15165,0,1715305479,13096.080762859994,82.04686794000008,53516.76042312 2024-05-10,01:44:41.000,131,11062872,15045,0,1715305480,13096.10770809999,81.99752403000457,53516.77439736001 2024-05-10,01:44:42.000,131,11062821,15085,0,1715305481,13096.14812595999,82.03981881000072,53516.81632008 2024-05-10,01:44:43.000,131,11062834,14765,0,1715305482,13096.13465334,82.0750644600048,53516.8582428 2024-05-10,01:44:44.000,131,11062772,15085,0,1715305483,13096.222225369995,82.06801532999816,53516.851255680005 2024-05-10,01:44:45.000,131,11062815,14925,0,1715305484,13096.222225369995,82.11735924000095,53516.93510112 2024-05-10,01:44:46.000,131,11062838,15285,0,1715305485,13096.242434299995,82.11031011000159,53516.88619128 2024-05-10,01:44:47.000,131,11062838,15045,0,1715305486,13096.25590692,82.13145749999967,53516.96304960001 2024-05-10,01:44:48.000,131,11062820,15205,0,1715305487,13096.303061089995,82.08916272000351,53516.97702384 2024-05-10,01:44:49.000,131,11062788,15005,0,1715305488,13096.343478949995,82.08211359000416,53516.9979852 2024-05-10,01:44:50.000,131,11062809,14965,0,1715305489,13096.3771605,82.0609661999988,53516.98401096 2024-05-10,01:44:51.000,131,11062812,15245,0,1715305490,13096.45799622,82.08211359000416,53517.08183064001 2024-05-10,01:44:52.000,131,11062814,15005,0,1715305491,13096.505150389996,82.05391706999944,53517.09580488 2024-05-10,01:44:53.000,131,11062847,15285,0,1715305492,13096.585986109996,82.08211359000416,53517.102792 2024-05-10,01:44:54.000,131,11062861,15165,0,1715305493,13096.612931349991,82.0609661999988,53517.15868896001 2024-05-10,01:44:55.000,131,11062824,15365,0,1715305494,13096.660085520001,82.00457316000393,53517.186637440005 2024-05-10,01:44:56.000,131,11062851,15245,0,1715305495,13096.687030759997,81.99752403000457,53517.19362456 2024-05-10,01:44:57.000,131,11062794,15325,0,1715305496,13096.761130170002,82.01162229000329,53517.29843136001 2024-05-10,01:44:58.000,131,11062838,15205,0,1715305497,13096.841965890002,81.94818012000178,53517.26349576 2024-05-10,01:44:59.000,131,11062849,15405,0,1715305498,13096.929537919998,81.91998360000434,53517.256508640006 2024-05-10,01:45:00.000,131,11062874,15165,0,1715305499,13096.990164709998,81.91998360000434,53517.354328320005 2024-05-10,01:45:01.000,131,11062842,15485,0,1715305500,13097.044055189988,81.9270327300037,53517.38926392 2024-05-10,01:45:02.000,131,11062876,15205,0,1715305501,13097.057527809993,81.87768882000091,53517.43817376 2024-05-10,01:45:03.000,131,11062847,15565,0,1715305502,13097.151836149998,81.89178707999963,53517.473109360006 2024-05-10,01:45:04.000,131,11062789,15445,0,1715305503,13097.185517699989,81.87768882000091,53517.50105784 2024-05-10,01:45:05.000,131,11062865,15525,0,1715305504,13097.273089729999,81.89178707999963,53517.522019200005 2024-05-10,01:45:06.000,131,11062823,15685,0,1715305505,13097.340452829994,81.96932750999986,53517.54298056001 2024-05-10,01:45:07.000,131,11062812,15285,0,1715305506,13097.421288549995,81.98342576999858,53517.60586464 2024-05-10,01:45:08.000,131,11062862,15205,0,1715305507,13097.49538796,82.025720550002,53517.66176160001 2024-05-10,01:45:09.000,131,11062830,15525,0,1715305508,13097.562751059995,82.04686794000008,53517.71067144001 2024-05-10,01:45:10.000,131,11062820,15325,0,1715305509,13097.56948736999,82.08916272000351,53517.73163280001 2024-05-10,01:45:12.000,131,11062797,15165,0,1715305511,13097.6570594,82.15965402000438,53517.81547824 2024-05-10,01:45:13.000,131,11062878,15245,0,1715305512,13097.69074094999,82.19489967000118,53517.8364396 2024-05-10,01:45:14.000,131,11062822,15245,0,1715305513,13097.67053201999,82.2089979299999,53517.88534944 2024-05-10,01:45:15.000,131,11062844,15525,0,1715305514,13097.731158809991,82.23014531999797,53517.92028504001 2024-05-10,01:45:16.000,131,11062923,15125,0,1715305515,13097.785049289996,82.24424358000397,53517.94823352001 2024-05-10,01:45:17.000,131,11062850,15245,0,1715305516,13097.825467149996,82.25834184000269,53517.976182000006 2024-05-10,01:45:18.000,131,11062850,15405,0,1715305517,13097.872621319992,82.2724401000014,53518.06701456001 2024-05-10,01:45:19.000,131,11062900,15245,0,1715305518,13097.899566560001,82.25129271000333,53518.06002744 2024-05-10,01:45:20.000,131,11062833,15125,0,1715305519,13097.980402280002,82.22309618999861,53518.025091840005 2024-05-10,01:45:21.000,131,11062787,15205,0,1715305520,13098.014083829992,82.25129271000333,53518.074001680005 2024-05-10,01:45:22.000,131,11062819,15045,0,1715305521,13098.081446930002,82.26539097000204,53518.16483424001 2024-05-10,01:45:23.000,131,11062862,14965,0,1715305522,13098.121864790002,82.28653836000012,53518.192782720005 2024-05-10,01:45:24.000,131,11062865,15165,0,1715305523,13098.142073720002,82.3076857499982,53518.241692560005 2024-05-10,01:45:25.000,131,11062824,15405,0,1715305524,13098.121864790002,82.38522617999843,53518.28361528001 2024-05-10,01:45:26.000,131,11062832,15005,0,1715305525,13098.115128479993,82.41342270000314,53518.27662816 2024-05-10,01:45:27.000,131,11062825,15165,0,1715305526,13098.054501689992,82.43457009000122,53518.35348648001 2024-05-10,01:45:28.000,131,11062880,15165,0,1715305527,13098.041029070002,82.46981573999801,53518.3954092 2024-05-10,01:45:29.000,131,11062814,15205,0,1715305528,13098.000611210002,82.54030703999888,53518.40239632001 2024-05-10,01:45:30.000,131,11062849,14965,0,1715305529,13097.939984420002,82.56850356000359,53518.45130616001 2024-05-10,01:45:31.000,131,11062835,15125,0,1715305530,13097.899566560001,82.60374921000039,53518.42335768001 2024-05-10,01:45:32.000,131,11062867,15605,0,1715305531,13097.805258219996,82.63899486000446,53518.41637056 2024-05-10,01:45:33.000,131,11062815,15085,0,1715305532,13097.724422499996,82.64604399000382,53518.41637056 2024-05-10,01:45:34.000,131,11062853,15205,0,1715305533,13097.643586779996,82.63194572999782,53518.44431904 2024-05-10,01:45:35.000,131,11062847,15525,0,1715305534,13097.502124269995,82.6671913800019,53518.458293280004 2024-05-10,01:45:36.000,131,11062854,15405,0,1715305535,13097.441497479995,82.66014225000254,53518.458293280004 2024-05-10,01:45:37.000,131,11062836,15525,0,1715305536,13097.34718913999,82.66014225000254,53518.458293280004 2024-05-10,01:45:38.000,131,11062837,15325,0,1715305537,13097.239408179994,82.64604399000382,53518.44431904 2024-05-10,01:45:39.000,131,11062877,15325,0,1715305538,13097.165308769989,82.63194572999782,53518.47226752001 2024-05-10,01:45:40.000,131,11062852,15445,0,1715305539,13097.104681979989,82.62489659999846,53518.42335768001 2024-05-10,01:45:41.000,131,11062855,15525,0,1715305540,13096.983428400003,82.6178474699991,53518.40239632001 2024-05-10,01:45:42.000,131,11062860,15085,0,1715305541,13096.916065299993,82.59670008000103,53518.38143496001 2024-05-10,01:45:43.000,131,11062843,15005,0,1715305542,13096.815020649992,82.58965095000167,53518.38143496001 2024-05-10,01:45:44.000,131,11062827,15165,0,1715305543,13096.740921240002,82.59670008000103,53518.360473600005 2024-05-10,01:45:45.000,131,11062825,15205,0,1715305544,13096.653349209992,82.58260182000231,53518.38143496001 2024-05-10,01:45:46.000,131,11062850,15765,0,1715305545,13096.579249800001,82.57555269000295,53518.38842208 2024-05-10,01:45:47.000,131,11062844,15245,0,1715305546,13096.47820515,82.56145443000423,53518.37444784 2024-05-10,01:45:48.000,131,11062823,14805,0,1715305547,13096.39063311999,82.57555269000295,53518.35348648001 2024-05-10,01:45:49.000,131,11062834,14965,0,1715305548,13096.303061089995,82.56850356000359,53518.33951224 2024-05-10,01:45:50.000,131,11062834,15125,0,1715305549,13096.19528013,82.60374921000039,53518.325538 2024-05-10,01:45:51.000,131,11062828,14885,0,1715305550,13096.11444441,82.62489659999846,53518.290602400004 2024-05-10,01:45:52.000,131,11062852,15365,0,1715305551,13096.033608689999,82.62489659999846,53518.325538 2024-05-10,01:45:53.000,131,11062849,15205,0,1715305552,13095.932564039998,82.64604399000382,53518.26964104 2024-05-10,01:45:54.000,131,11062880,15245,0,1715305553,13095.831519389998,82.68128964000061,53518.19976984 2024-05-10,01:45:55.000,131,11062863,15005,0,1715305554,13095.690056879997,82.70243702999869,53518.15784712 2024-05-10,01:45:56.000,131,11062829,15005,0,1715305555,13095.622693780002,82.68833876999997,53518.143872880006 2024-05-10,01:45:57.000,131,11062842,15245,0,1715305556,13095.514912819992,82.68128964000061,53518.12989864 2024-05-10,01:45:58.000,131,11062881,14765,0,1715305557,13095.420604480001,82.68833876999997,53518.05304032 2024-05-10,01:45:59.000,131,11062873,15405,0,1715305558,13095.400395550001,82.67424051000125,53518.12989864 2024-05-10,01:46:00.000,131,11062830,15325,0,1715305559,13095.2993509,82.67424051000125,53518.04605320001 2024-05-10,01:46:01.000,131,11062848,15405,0,1715305560,13095.25219672999,82.6671913800019,53517.99015624 2024-05-10,01:46:02.000,131,11062873,15045,0,1715305561,13095.19156993999,82.65309312000318,53517.99714336001 2024-05-10,01:46:03.000,131,11062857,14885,0,1715305562,13095.164624699995,82.66014225000254,53518.03207896 2024-05-10,01:46:04.000,131,11062886,15525,0,1715305563,13095.11073421999,82.6178474699991,53517.98316912 2024-05-10,01:46:05.000,131,11062862,14885,0,1715305564,13095.002953259995,82.63899486000446,53517.92028504001 2024-05-10,01:46:06.000,131,11062912,15205,0,1715305565,13094.92885384999,82.61079833999975,53517.93425928 2024-05-10,01:46:07.000,131,11062848,15005,0,1715305566,13094.841281819994,82.63899486000446,53517.89233656 2024-05-10,01:46:08.000,131,11062827,15245,0,1715305567,13094.753709789999,82.63899486000446,53517.86438808 2024-05-10,01:46:09.000,131,11062808,15365,0,1715305568,13094.686346689989,82.63194572999782,53517.8713752 2024-05-10,01:46:10.000,131,11062885,15205,0,1715305569,13094.578565729993,82.65309312000318,53517.8364396 2024-05-10,01:46:11.000,131,11062888,15165,0,1715305570,13094.484257390002,82.57555269000295,53517.77355552 2024-05-10,01:46:12.000,131,11062830,15245,0,1715305571,13094.376476429992,82.60374921000039,53517.72464568 2024-05-10,01:46:13.000,131,11062831,15045,0,1715305572,13094.322585950002,82.62489659999846,53517.72464568 2024-05-10,01:46:14.000,131,11062844,15085,0,1715305573,13094.235013919992,82.56145443000423,53517.67573584 2024-05-10,01:46:15.000,131,11062816,15365,0,1715305574,13094.167650819996,82.5191596500008,53517.626826 2024-05-10,01:46:16.000,131,11062839,15165,0,1715305575,13094.05986986,82.46276660999865,53517.570929040005 2024-05-10,01:46:17.000,131,11062862,14965,0,1715305576,13093.99924307,82.43457009000122,53517.60586464 2024-05-10,01:46:18.000,131,11062857,14885,0,1715305577,13093.95882521,82.39227530999779,53517.51503208001 2024-05-10,01:46:19.000,131,11062872,15205,0,1715305578,13093.884725799995,82.36407879000035,53517.44516088001 2024-05-10,01:46:20.000,131,11062907,15085,0,1715305579,13093.79041745999,82.31473488000483,53517.43118664 2024-05-10,01:46:21.000,131,11062903,15165,0,1715305580,13093.783681149995,82.2724401000014,53517.48009648 2024-05-10,01:46:22.000,131,11062825,15325,0,1715305581,13093.75673591,82.28653836000012,53517.42419952001 2024-05-10,01:46:23.000,131,11062899,15165,0,1715305582,13093.68937280999,82.2089979299999,53517.39625104001 2024-05-10,01:46:24.000,131,11062824,15245,0,1715305583,13093.64895494999,82.18080141000246,53517.34035408 2024-05-10,01:46:25.000,131,11062850,15005,0,1715305584,13093.615273399999,82.15965402000438,53517.37528968001 2024-05-10,01:46:26.000,131,11062808,15045,0,1715305585,13093.574855539999,82.11031011000159,53517.3124056 2024-05-10,01:46:27.000,131,11062858,15205,0,1715305586,13093.487283509989,82.11031011000159,53517.21458592 2024-05-10,01:46:28.000,131,11062862,15245,0,1715305587,13093.419920409993,82.06801532999816,53517.2425344 2024-05-10,01:46:29.000,131,11062811,15325,0,1715305588,13093.406447789988,82.0750644600048,53517.1726632 2024-05-10,01:46:30.000,131,11062868,15605,0,1715305589,13093.318875759993,82.0609661999988,53517.15868896001 2024-05-10,01:46:31.000,131,11062866,15445,0,1715305590,13093.325612070003,82.08211359000416,53517.15868896001 2024-05-10,01:46:32.000,131,11062832,15125,0,1715305591,13093.298666829993,82.05391706999944,53517.14471472 2024-05-10,01:46:33.000,131,11062891,15245,0,1715305592,13093.298666829993,82.06801532999816,53517.15170184 2024-05-10,01:46:34.000,131,11062863,14885,0,1715305593,13093.258248969993,82.10326098000223,53517.186637440005 2024-05-10,01:46:35.000,131,11062857,15205,0,1715305594,13093.217831109992,82.11735924000095,53517.116766240004 2024-05-10,01:46:36.000,131,11062889,14645,0,1715305595,13093.150468009997,82.12440837000031,53517.12375336 2024-05-10,01:46:37.000,131,11062868,14965,0,1715305596,13093.076368599992,82.15965402000438,53517.0329208 2024-05-10,01:46:38.000,131,11062840,15165,0,1715305597,13093.089841219997,82.18785054000182,53516.949075360004 2024-05-10,01:46:39.000,131,11062859,15245,0,1715305598,13093.069632289997,82.23719445000461,53516.97702384 2024-05-10,01:46:40.000,131,11062836,14685,0,1715305599,13093.035950739992,82.28653836000012,53516.89317840001 2024-05-10,01:46:41.000,131,11062837,14965,0,1715305600,13093.022478120001,82.3217840100042,53516.928114 2024-05-10,01:46:42.000,131,11062865,14845,0,1715305601,13093.062895980001,82.38522617999843,53516.87920416 2024-05-10,01:46:43.000,131,11062859,14925,0,1715305602,13093.049423359997,82.37112791999971,53516.900165520005 2024-05-10,01:46:44.000,131,11062883,14965,0,1715305603,13093.049423359997,82.4204718300025,53516.851255680005 2024-05-10,01:46:45.000,131,11062874,15005,0,1715305604,13093.083104910002,82.37112791999971,53516.82330720001 2024-05-10,01:46:46.000,131,11062851,15245,0,1715305605,13093.170676939997,82.37817704999907,53516.851255680005 2024-05-10,01:46:47.000,131,11062831,15005,0,1715305606,13093.157204319992,82.41342270000314,53516.79535872001 2024-05-10,01:46:48.000,131,11062861,15005,0,1715305607,13093.197622179992,82.40637357000378,53516.7883716 2024-05-10,01:46:49.000,131,11062828,15525,0,1715305608,13093.251512659997,82.37817704999907,53516.781384480004 2024-05-10,01:46:50.000,131,11062857,15285,0,1715305609,13093.291930519998,82.43457009000122,53516.79535872001 2024-05-10,01:46:51.000,131,11062833,14925,0,1715305610,13093.298666829993,82.44161922000058,53516.79535872001 2024-05-10,01:46:52.000,131,11062839,14965,0,1715305611,13093.352557309998,82.44161922000058,53516.7883716 2024-05-10,01:46:53.000,131,11062828,15285,0,1715305612,13093.352557309998,82.42752096000186,53516.76042312 2024-05-10,01:46:54.000,131,11062817,15325,0,1715305613,13093.426656719988,82.4204718300025,53516.753436000006 2024-05-10,01:46:55.000,131,11062811,15325,0,1715305614,13093.446865649988,82.40637357000378,53516.67657768001 2024-05-10,01:46:56.000,131,11062822,15045,0,1715305615,13093.547910299989,82.38522617999843,53516.69055192 2024-05-10,01:46:57.000,131,11062872,15365,0,1715305616,13093.601800779994,82.35702966000099,53516.70452616001 2024-05-10,01:46:58.000,131,11062825,15005,0,1715305617,13093.702845429994,82.32883314000355,53516.70452616001 2024-05-10,01:46:59.000,131,11062838,14885,0,1715305618,13093.79715377,82.29358748999948,53516.7185004 2024-05-10,01:47:00.000,131,11062829,14845,0,1715305619,13093.89819842,82.2724401000014,53516.76042312 2024-05-10,01:47:01.000,131,11062861,14845,0,1715305620,13094.019452,82.24424358000397,53516.71151328 2024-05-10,01:47:02.000,131,11062804,15205,0,1715305621,13094.127232959996,82.1737522800031,53516.76042312 2024-05-10,01:47:03.000,131,11062884,15525,0,1715305622,13094.275431779992,82.13145749999967,53516.70452616001 2024-05-10,01:47:04.000,131,11062844,15125,0,1715305623,13094.376476429992,82.11031011000159,53516.7883716 2024-05-10,01:47:05.000,131,11062868,14845,0,1715305624,13094.497730009993,82.06801532999816,53516.84426856001 2024-05-10,01:47:06.000,131,11062856,15165,0,1715305625,13094.632456209998,82.04686794000008,53516.781384480004 2024-05-10,01:47:07.000,131,11062812,14845,0,1715305626,13094.740237169994,81.96932750999986,53516.76741024 2024-05-10,01:47:08.000,131,11062806,14885,0,1715305627,13094.834545509999,81.97637663999922,53516.83728144 2024-05-10,01:47:09.000,131,11062822,15165,0,1715305628,13094.8951723,81.9622783800005,53516.802345840006 2024-05-10,01:47:10.000,131,11062845,15205,0,1715305629,13094.982744329995,81.96932750999986,53516.928114 2024-05-10,01:47:11.000,131,11062815,15165,0,1715305630,13095.03663481,81.93408186000306,53516.921126880006 2024-05-10,01:47:12.000,131,11062821,14965,0,1715305631,13095.124206839995,81.94113099000242,53516.95606248 2024-05-10,01:47:13.000,131,11062849,15285,0,1715305632,13095.21177886999,81.9270327300037,53516.928114 2024-05-10,01:47:14.000,131,11062867,15285,0,1715305633,13095.225251489996,81.89883620999899,53516.94208824001 2024-05-10,01:47:15.000,131,11062841,14885,0,1715305634,13095.31955983,81.8635905600022,53516.98401096 2024-05-10,01:47:16.000,131,11062852,15125,0,1715305635,13095.326296139996,81.85654143000284,53516.98401096 2024-05-10,01:47:17.000,131,11062845,15045,0,1715305636,13095.326296139996,81.84949230000348,53517.00497232 2024-05-10,01:47:18.000,131,11062856,15165,0,1715305637,13095.312823519991,81.79309926000133,53517.07484352 2024-05-10,01:47:19.000,131,11062867,15045,0,1715305638,13095.333032449991,81.80014839000069,53517.102792 2024-05-10,01:47:20.000,131,11062874,15125,0,1715305639,13095.366713999996,81.79309926000133,53517.12375336 2024-05-10,01:47:21.000,131,11062832,14845,0,1715305640,13095.373450309991,81.76490274000389,53517.14471472 2024-05-10,01:47:22.000,131,11062851,14925,0,1715305641,13095.407131859996,81.74375534999854,53517.102792 2024-05-10,01:47:23.000,131,11062838,15325,0,1715305642,13095.434077099992,81.7155588300011,53517.09580488 2024-05-10,01:47:24.000,131,11062852,15045,0,1715305643,13095.474494959992,81.66621491999831,53517.12375336 2024-05-10,01:47:25.000,131,11062855,14885,0,1715305644,13095.514912819992,81.66621491999831,53517.14471472 2024-05-10,01:47:26.000,131,11062788,15045,0,1715305645,13095.609221159997,81.62392014000216,53517.16567608 2024-05-10,01:47:27.000,131,11062882,15085,0,1715305646,13095.690056879997,81.65916578999895,53517.1726632 2024-05-10,01:47:28.000,131,11062829,14845,0,1715305647,13095.723738430002,81.58162535999872,53517.15170184 2024-05-10,01:47:29.000,131,11062833,14885,0,1715305648,13095.784365219988,81.52523232000385,53517.14471472 2024-05-10,01:47:30.000,131,11062854,15205,0,1715305649,13095.784365219988,81.54637971000193,53517.15170184 2024-05-10,01:47:31.000,131,11062831,14685,0,1715305650,13095.831519389998,81.54637971000193,53517.137727600006 2024-05-10,01:47:32.000,131,11062822,14765,0,1715305651,13095.851728319998,81.51818319000449,53517.186637440005 2024-05-10,01:47:33.000,131,11062858,14725,0,1715305652,13095.871937249998,81.51818319000449,53517.20759880001 2024-05-10,01:47:34.000,131,11062871,14765,0,1715305653,13095.865200939988,81.51818319000449,53517.1726632 2024-05-10,01:47:35.000,131,11062831,15005,0,1715305654,13095.871937249998,81.53228145000321,53517.186637440005 2024-05-10,01:47:36.000,131,11062791,14365,0,1715305655,13095.912355109998,81.52523232000385,53517.24952152001 2024-05-10,01:47:37.000,131,11062831,14805,0,1715305656,13095.885409869989,81.52523232000385,53517.22157304 2024-05-10,01:47:38.000,131,11062812,14965,0,1715305657,13095.865200939988,81.56047797000065,53517.26349576 2024-05-10,01:47:39.000,131,11062844,15125,0,1715305658,13095.844992009988,81.55342884000129,53517.2425344 2024-05-10,01:47:40.000,131,11062848,14805,0,1715305659,13095.784365219988,81.57457622999937,53517.235547280005 2024-05-10,01:47:41.000,131,11062826,14965,0,1715305660,13095.723738430002,81.58162535999872,53517.2425344 2024-05-10,01:47:42.000,131,11062841,14845,0,1715305661,13095.649639019997,81.60277275000408,53517.24952152001 2024-05-10,01:47:43.000,131,11062865,15045,0,1715305662,13095.615957469992,81.60982188000344,53517.26349576 2024-05-10,01:47:44.000,131,11062856,15285,0,1715305663,13095.582275920002,81.60982188000344,53517.235547280005 2024-05-10,01:47:45.000,131,11062840,15085,0,1715305664,13095.494703889992,81.5675271,53517.20759880001 2024-05-10,01:47:46.000,131,11062841,15125,0,1715305665,13095.447549719996,81.63096927000151,53517.186637440005 2024-05-10,01:47:47.000,131,11062850,14805,0,1715305666,13095.447549719996,81.60982188000344,53517.15868896001 2024-05-10,01:47:48.000,131,11062870,14685,0,1715305667,13095.434077099992,81.59572362000472,53517.15170184 2024-05-10,01:47:49.000,131,11062814,15205,0,1715305668,13095.373450309991,81.59572362000472,53517.14471472 2024-05-10,01:47:50.000,131,11062808,14925,0,1715305669,13095.393659239991,81.57457622999937,53517.16567608 2024-05-10,01:47:51.000,131,11062847,15125,0,1715305670,13095.366713999996,81.58867448999808,53517.12375336 2024-05-10,01:47:52.000,131,11062857,14845,0,1715305671,13095.373450309991,81.58867448999808,53517.14471472 2024-05-10,01:47:53.000,131,11062816,15045,0,1715305672,13095.366713999996,81.56047797000065,53517.088817760006 2024-05-10,01:47:54.000,131,11062827,15205,0,1715305673,13095.353241379991,81.56047797000065,53517.12375336 2024-05-10,01:47:55.000,131,11062806,15125,0,1715305674,13095.366713999996,81.53228145000321,53517.116766240004 2024-05-10,01:47:56.000,131,11062805,14565,0,1715305675,13095.366713999996,81.48998666999978,53517.102792 2024-05-10,01:47:57.000,131,11062826,15085,0,1715305676,13095.434077099992,81.48293754000042,53517.102792 2024-05-10,01:47:58.000,131,11062794,14965,0,1715305677,13095.400395550001,81.44769189000363,53517.067856400005 2024-05-10,01:47:59.000,131,11062774,14685,0,1715305678,13095.434077099992,81.46179015000234,53517.03990792001 2024-05-10,01:48:00.000,131,11062824,15245,0,1715305679,13095.447549719996,81.4335936300049,53517.07484352 2024-05-10,01:48:01.000,131,11062813,15005,0,1715305680,13095.454286029992,81.46179015000234,53517.088817760006 2024-05-10,01:48:02.000,131,11062779,14885,0,1715305681,13095.447549719996,81.42654449999827,53517.07484352 2024-05-10,01:48:03.000,131,11062814,14765,0,1715305682,13095.440813410001,81.44769189000363,53517.06086928001 2024-05-10,01:48:04.000,131,11062838,14765,0,1715305683,13095.447549719996,81.39129885000148,53517.04689504 2024-05-10,01:48:05.000,131,11062835,14925,0,1715305684,13095.420604480001,81.38424972000212,53516.9979852 2024-05-10,01:48:06.000,131,11062812,15205,0,1715305685,13095.440813410001,81.39834798000084,53516.970036720006 2024-05-10,01:48:07.000,131,11062790,15045,0,1715305686,13095.420604480001,81.39834798000084,53517.03990792001 2024-05-10,01:48:08.000,131,11062821,15005,0,1715305687,13095.373450309991,81.38424972000212,53517.00497232 2024-05-10,01:48:09.000,131,11062766,15045,0,1715305688,13095.346505069996,81.39129885000148,53516.928114 2024-05-10,01:48:10.000,131,11062794,14885,0,1715305689,13095.265669349996,81.41949536999891,53516.9979852 2024-05-10,01:48:11.000,131,11062802,14725,0,1715305690,13095.21177886999,81.41244623999955,53516.949075360004 2024-05-10,01:48:12.000,131,11062788,14885,0,1715305691,13095.17809732,81.4335936300049,53516.97702384 2024-05-10,01:48:13.000,131,11062838,14885,0,1715305692,13095.184833629995,81.47588841000106,53516.949075360004 2024-05-10,01:48:14.000,131,11062816,14605,0,1715305693,13095.09052528999,81.51113405999786,53516.93510112 2024-05-10,01:48:15.000,131,11062826,15205,0,1715305694,13095.023162189995,81.55342884000129,53516.921126880006 2024-05-10,01:48:16.000,131,11062762,14565,0,1715305695,13094.942326469994,81.5675271,53516.928114 2024-05-10,01:48:17.000,131,11062868,14725,0,1715305696,13094.88843598999,81.54637971000193,53516.91413976001 2024-05-10,01:48:18.000,131,11062783,14525,0,1715305697,13094.861490749994,81.58867448999808,53516.900165520005 2024-05-10,01:48:19.000,131,11062785,14845,0,1715305698,13094.841281819994,81.54637971000193,53516.90715264 2024-05-10,01:48:20.000,131,11062829,14365,0,1715305699,13094.794127649999,81.53228145000321,53516.90715264 2024-05-10,01:48:21.000,131,11062818,14845,0,1715305700,13094.753709789999,81.52523232000385,53516.87221704001 2024-05-10,01:48:22.000,131,11062781,15005,0,1715305701,13094.699819309993,81.5675271,53516.87920416 2024-05-10,01:48:23.000,131,11062850,14645,0,1715305702,13094.679610379993,81.5675271,53516.90715264 2024-05-10,01:48:24.000,131,11062761,14965,0,1715305703,13094.592038349998,81.53933058000257,53516.84426856001 2024-05-10,01:48:25.000,131,11062797,14445,0,1715305704,13094.585302039988,81.54637971000193,53516.851255680005 2024-05-10,01:48:26.000,131,11062852,14805,0,1715305705,13094.538147869993,81.52523232000385,53516.83029432 2024-05-10,01:48:27.000,131,11062789,14845,0,1715305706,13094.524675250002,81.5040849299985,53516.851255680005 2024-05-10,01:48:28.000,131,11062804,15365,0,1715305707,13094.531411559998,81.48998666999978,53516.80933296 2024-05-10,01:48:29.000,131,11062833,14845,0,1715305708,13094.612247279998,81.51818319000449,53516.81632008 2024-05-10,01:48:30.000,131,11062823,14765,0,1715305709,13094.618983589993,81.4688392800017,53516.81632008 2024-05-10,01:48:31.000,131,11062828,14845,0,1715305710,13094.639192519993,81.4688392800017,53516.82330720001 2024-05-10,01:48:32.000,131,11062804,14525,0,1715305711,13094.686346689989,81.41244623999955,53516.802345840006 2024-05-10,01:48:33.000,131,11062800,14765,0,1715305712,13094.706555619989,81.4053971100002,53516.74644888001 2024-05-10,01:48:34.000,131,11062835,14725,0,1715305713,13094.780655029994,81.39834798000084,53516.76042312 2024-05-10,01:48:35.000,131,11062820,14765,0,1715305714,13094.807600269989,81.3701514600034,53516.77439736001 2024-05-10,01:48:36.000,131,11062776,14685,0,1715305715,13094.854754439999,81.32080755000061,53516.732474640005 2024-05-10,01:48:37.000,131,11062779,14445,0,1715305716,13094.861490749994,81.29966016000253,53516.66959056 2024-05-10,01:48:38.000,131,11062804,14605,0,1715305717,13094.91538123,81.26441450999846,53516.69753904 2024-05-10,01:48:39.000,131,11062837,14365,0,1715305718,13094.942326469994,81.23621799000102,53516.72548752001 2024-05-10,01:48:40.000,131,11062829,14565,0,1715305719,13094.96927170999,81.18687407999823,53516.76741024 2024-05-10,01:48:41.000,131,11062826,14565,0,1715305720,13094.96927170999,81.18687407999823,53516.69753904 2024-05-10,01:48:42.000,131,11062818,14645,0,1715305721,13094.97600802,81.14457930000208,53516.76741024 2024-05-10,01:48:43.000,131,11062842,14245,0,1715305722,13095.00968956999,81.16572669000016,53516.732474640005 2024-05-10,01:48:44.000,131,11062824,14325,0,1715305723,13095.002953259995,81.13753017000272,53516.74644888001 2024-05-10,01:48:45.000,131,11062785,14725,0,1715305724,13094.98948063999,81.123431910004,53516.76741024 2024-05-10,01:48:46.000,131,11062823,14445,0,1715305725,13094.96927170999,81.1586775600008,53516.76042312 2024-05-10,01:48:47.000,131,11062824,14445,0,1715305726,13094.942326469994,81.14457930000208,53516.71151328 2024-05-10,01:48:48.000,131,11062807,14725,0,1715305727,13094.962535399995,81.08818625999993,53516.73946176 2024-05-10,01:48:49.000,131,11062776,14325,0,1715305728,13094.92885384999,81.09523538999929,53516.74644888001 2024-05-10,01:48:50.000,131,11062789,14405,0,1715305729,13094.942326469994,81.13048104000336,53516.7185004 2024-05-10,01:48:51.000,131,11062758,14925,0,1715305730,13094.98948063999,81.11638278000464,53516.732474640005 2024-05-10,01:48:52.000,131,11062820,14205,0,1715305731,13095.01642588,81.109333649998,53516.73946176 2024-05-10,01:48:53.000,131,11062802,14365,0,1715305732,13095.07031635999,81.13753017000272,53516.74644888001 2024-05-10,01:48:54.000,131,11062781,14245,0,1715305733,13095.063580049995,81.16572669000016,53516.73946176 2024-05-10,01:48:55.000,131,11062777,14445,0,1715305734,13095.144415769995,81.13048104000336,53516.7185004 2024-05-10,01:48:56.000,131,11062799,14525,0,1715305735,13095.164624699995,81.15162843000144,53516.74644888001 2024-05-10,01:48:57.000,131,11062807,14405,0,1715305736,13095.17136100999,81.18687407999823,53516.74644888001 2024-05-10,01:48:58.000,131,11062820,14605,0,1715305737,13095.144415769995,81.20097234000423,53516.802345840006 2024-05-10,01:48:59.000,131,11062800,14525,0,1715305738,13095.13767946,81.17982494999887,53516.77439736001 2024-05-10,01:49:00.000,131,11062844,14765,0,1715305739,13095.15115207999,81.17277581999952,53516.781384480004 2024-05-10,01:49:01.000,131,11062814,14525,0,1715305740,13095.15788839,81.1586775600008,53516.67657768001 2024-05-10,01:49:02.000,131,11062809,14365,0,1715305741,13095.144415769995,81.123431910004,53516.67657768001 2024-05-10,01:49:03.000,131,11062796,14805,0,1715305742,13095.15788839,81.123431910004,53516.70452616001 2024-05-10,01:49:04.000,131,11062843,14765,0,1715305743,13095.17809732,81.123431910004,53516.65561632001 2024-05-10,01:49:05.000,131,11062809,14605,0,1715305744,13095.21851518,81.08818625999993,53516.7185004 2024-05-10,01:49:06.000,131,11062783,14325,0,1715305745,13095.292614589991,81.02474408999842,53516.73946176 2024-05-10,01:49:07.000,131,11062804,14245,0,1715305746,13095.31955983,81.00359670000034,53516.71151328 2024-05-10,01:49:08.000,131,11062810,14045,0,1715305747,13095.373450309991,80.98244931000227,53516.7185004 2024-05-10,01:49:09.000,131,11062839,14405,0,1715305748,13095.447549719996,80.95425279000483,53516.71151328 2024-05-10,01:49:10.000,131,11062845,14525,0,1715305749,13095.487967579997,80.91900714000076,53516.7185004 2024-05-10,01:49:11.000,131,11062835,14245,0,1715305750,13095.562066990002,80.84146671000053,53516.74644888001 2024-05-10,01:49:12.000,131,11062828,14125,0,1715305751,13095.555330679992,80.7639262800003,53516.76042312 2024-05-10,01:49:13.000,131,11062834,14605,0,1715305752,13095.602484850002,80.67933672000072,53516.802345840006 2024-05-10,01:49:14.000,131,11062838,14725,0,1715305753,13095.663111640002,80.63704194000456,53516.802345840006 2024-05-10,01:49:15.000,131,11062815,14085,0,1715305754,13095.710265809998,80.54540324999834,53516.83029432 2024-05-10,01:49:16.000,131,11062854,14285,0,1715305755,13095.777628909993,80.43966630000068,53516.83728144 2024-05-10,01:49:17.000,131,11062844,14565,0,1715305756,13095.844992009988,80.42556804000196,53516.8582428 2024-05-10,01:49:18.000,131,11062816,14525,0,1715305757,13095.885409869989,80.34802761000174,53516.80933296 2024-05-10,01:49:19.000,131,11062805,14125,0,1715305758,13095.972981899999,80.3057328299983,53516.84426856001 2024-05-10,01:49:20.000,131,11062863,14405,0,1715305759,13096.06729023999,80.29163456999959,53516.900165520005 2024-05-10,01:49:21.000,131,11062847,14365,0,1715305760,13096.100971789994,80.22114326999872,53516.88619128 2024-05-10,01:49:22.000,131,11062837,14445,0,1715305761,13096.16833488999,80.22114326999872,53516.91413976001 2024-05-10,01:49:23.000,131,11062801,14245,0,1715305762,13096.1750712,80.15065196999785,53516.93510112 2024-05-10,01:49:24.000,131,11062833,14605,0,1715305763,13096.20875274999,80.09425893000298,53516.94208824001 2024-05-10,01:49:25.000,131,11062796,14485,0,1715305764,13096.242434299995,80.05901327999891,53516.96304960001 2024-05-10,01:49:26.000,131,11062792,14285,0,1715305765,13096.303061089995,80.00262024000403,53516.95606248 2024-05-10,01:49:27.000,131,11062833,14405,0,1715305766,13096.363687879995,79.97442371999932,53516.970036720006 2024-05-10,01:49:28.000,131,11062803,14285,0,1715305767,13096.41084204999,79.94622720000189,53516.98401096 2024-05-10,01:49:29.000,131,11062788,14565,0,1715305768,13096.404105739995,79.8616376400023,53517.02593368 2024-05-10,01:49:30.000,131,11062845,14565,0,1715305769,13096.47820515,79.88278503000038,53516.98401096 2024-05-10,01:49:31.000,131,11062864,14205,0,1715305770,13096.505150389996,79.84049025000422,53517.0329208 2024-05-10,01:49:32.000,131,11062792,14285,0,1715305771,13096.545568249996,79.79819547000079,53517.05388216 2024-05-10,01:49:33.000,131,11062782,14165,0,1715305772,13096.55904087,79.75590069000464,53517.08183064001 2024-05-10,01:49:34.000,131,11062770,14325,0,1715305773,13096.572513489991,79.66426199999842,53517.10977912001 2024-05-10,01:49:35.000,131,11062792,14325,0,1715305774,13096.592722419991,79.6501637399997,53517.102792 2024-05-10,01:49:36.000,131,11062810,14165,0,1715305775,13096.606195039996,79.6149180900029,53517.09580488 2024-05-10,01:49:37.000,131,11062795,14285,0,1715305776,13096.619667660001,79.57967243999883,53517.17965032001 2024-05-10,01:49:38.000,131,11062784,14445,0,1715305777,13096.680294450001,79.5514759200014,53517.20061168 2024-05-10,01:49:39.000,131,11062800,14005,0,1715305778,13096.660085520001,79.52327940000396,53517.137727600006 2024-05-10,01:49:40.000,131,11062773,14325,0,1715305779,13096.680294450001,79.50918113999796,53517.17965032001 2024-05-10,01:49:41.000,131,11062760,14125,0,1715305780,13096.713975999992,79.48803374999989,53517.20759880001 2024-05-10,01:49:42.000,131,11062802,14085,0,1715305781,13096.734184929992,79.43164070999774,53517.17965032001 2024-05-10,01:49:43.000,131,11062807,14365,0,1715305782,13096.794811719992,79.35410028000479,53517.19362456 2024-05-10,01:49:44.000,131,11062808,14245,0,1715305783,13096.855438509992,79.29770724000264,53517.235547280005 2024-05-10,01:49:45.000,131,11062746,13885,0,1715305784,13096.889120059997,79.2554124599992,53517.26349576 2024-05-10,01:49:46.000,131,11062810,14085,0,1715305785,13096.969955779998,79.20606855000369,53517.22856016001 2024-05-10,01:49:47.000,131,11062755,14125,0,1715305786,13097.023846259988,79.0932824699994,53517.21458592 2024-05-10,01:49:48.000,131,11062792,13965,0,1715305787,13097.097945669993,79.04393856000388,53517.2425344 2024-05-10,01:49:49.000,131,11062801,14325,0,1715305788,13097.165308769989,78.98754552000173,53517.29144424 2024-05-10,01:49:50.000,131,11062866,14405,0,1715305789,13097.26635341999,78.89590683000279,53517.29144424 2024-05-10,01:49:51.000,131,11062792,14125,0,1715305790,13097.35392545,78.83951379000064,53517.3124056 2024-05-10,01:49:52.000,131,11062759,14045,0,1715305791,13097.380870689994,78.80426814000384,53517.31939272 2024-05-10,01:49:53.000,131,11062853,13925,0,1715305792,13097.481915339995,78.68443293000018,53517.33336696 2024-05-10,01:49:54.000,131,11062782,14365,0,1715305793,13097.54927843999,78.65623641000275,53517.403238160005 2024-05-10,01:49:55.000,131,11062799,14045,0,1715305794,13097.60990522999,78.62803988999804,53517.36131544 2024-05-10,01:49:56.000,131,11062840,14165,0,1715305795,13097.57622368,78.5645977200038,53517.34035408 2024-05-10,01:49:57.000,131,11062824,14565,0,1715305796,13097.603168919995,78.50820468000165,53517.37528968001 2024-05-10,01:49:58.000,131,11062807,14205,0,1715305797,13097.603168919995,78.47295903000486,53517.36830256 2024-05-10,01:49:59.000,131,11062842,14445,0,1715305798,13097.61664154,78.4518116399995,53517.36131544 2024-05-10,01:50:00.000,131,11062838,14605,0,1715305799,13097.643586779996,78.40951686000335,53517.37528968001 2024-05-10,01:50:01.000,131,11062847,14125,0,1715305800,13097.59643261,78.37427120999928,53517.44516088001 2024-05-10,01:50:02.000,131,11062818,14325,0,1715305801,13097.55601475,78.36722207999992,53517.41022528 2024-05-10,01:50:03.000,131,11062863,14245,0,1715305802,13097.502124269995,78.33197643000312,53517.49407072001 2024-05-10,01:50:04.000,131,11062784,14285,0,1715305803,13097.47517903,78.30377990999841,53517.46612224001 2024-05-10,01:50:05.000,131,11062837,14365,0,1715305804,13097.41455224,78.29673077999905,53517.48009648 2024-05-10,01:50:06.000,131,11062815,14245,0,1715305805,13097.33371652,78.3178781700044,53517.49407072001 2024-05-10,01:50:07.000,131,11062835,14125,0,1715305806,13097.32698020999,78.2896816499997,53517.51503208001 2024-05-10,01:50:08.000,131,11062837,14045,0,1715305807,13097.28656234999,78.24033774000418,53517.51503208001 2024-05-10,01:50:09.000,131,11062853,14045,0,1715305808,13097.279826039994,78.21919034999883,53517.50105784 2024-05-10,01:50:10.000,131,11062802,14365,0,1715305809,13097.24614448999,78.20509209000011,53517.54996768 2024-05-10,01:50:11.000,131,11062786,14085,0,1715305810,13097.219199249994,78.16984644000331,53517.51503208001 2024-05-10,01:50:12.000,131,11062822,14205,0,1715305811,13097.172045079998,78.17689557000267,53517.53599344 2024-05-10,01:50:13.000,131,11062856,14125,0,1715305812,13097.145099839989,78.13460078999924,53517.522019200005 2024-05-10,01:50:14.000,131,11062818,14205,0,1715305813,13097.084473049988,78.14869904999796,53517.54996768 2024-05-10,01:50:15.000,131,11062838,14565,0,1715305814,13097.030582569998,78.1557481800046,53517.53599344 2024-05-10,01:50:16.000,131,11062827,14085,0,1715305815,13096.963219470003,78.13460078999924,53517.49407072001 2024-05-10,01:50:17.000,131,11062781,14045,0,1715305816,13096.868911129997,78.1064042700018,53517.49407072001 2024-05-10,01:50:18.000,131,11062783,14565,0,1715305817,13096.821756960002,78.09230601000309,53517.4870836 2024-05-10,01:50:19.000,131,11062804,14485,0,1715305818,13096.727448619997,78.07115861999773,53517.473109360006 2024-05-10,01:50:20.000,131,11062812,14165,0,1715305819,13096.687030759997,78.03591297000094,53517.44516088001 2024-05-10,01:50:21.000,131,11062832,14245,0,1715305820,13096.612931349991,78.0077164500035,53517.41022528 2024-05-10,01:50:22.000,131,11062783,14445,0,1715305821,13096.599458730001,77.97247079999943,53517.37528968001 2024-05-10,01:50:23.000,131,11062858,14365,0,1715305822,13096.572513489991,77.94427428000199,53517.43118664 2024-05-10,01:50:24.000,131,11062833,14565,0,1715305823,13096.552304559991,77.91607776000455,53517.37528968001 2024-05-10,01:50:25.000,131,11062815,14125,0,1715305824,13096.572513489991,77.88083211000048,53517.36131544 2024-05-10,01:50:26.000,131,11062808,13965,0,1715305825,13096.53883194,77.87378298000112,53517.354328320005 2024-05-10,01:50:27.000,131,11062852,14085,0,1715305826,13096.592722419991,77.88083211000048,53517.3822768 2024-05-10,01:50:28.000,131,11062835,13925,0,1715305827,13096.532095629991,77.8596847200024,53517.38926392 2024-05-10,01:50:29.000,131,11062814,14045,0,1715305828,13096.47820515,77.87378298000112,53517.403238160005 2024-05-10,01:50:30.000,131,11062769,13925,0,1715305829,13096.404105739995,77.86673385000176,53517.36830256 2024-05-10,01:50:31.000,131,11062800,14045,0,1715305830,13096.30979739999,77.86673385000176,53517.3822768 2024-05-10,01:50:32.000,131,11062806,13925,0,1715305831,13096.222225369995,77.90197949999856,53517.354328320005 2024-05-10,01:50:33.000,131,11062818,14125,0,1715305832,13096.13465334,77.8596847200024,53517.34734120001 2024-05-10,01:50:34.000,131,11062809,13845,0,1715305833,13096.040344999994,77.88788123999984,53517.24952152001 2024-05-10,01:50:35.000,131,11062790,13765,0,1715305834,13095.993190829999,77.88083211000048,53517.27747000001 2024-05-10,01:50:36.000,131,11062767,14005,0,1715305835,13095.885409869989,77.8949303699992,53517.235547280005 2024-05-10,01:50:37.000,131,11062829,14085,0,1715305836,13095.777628909993,77.82443906999833,53517.22157304 2024-05-10,01:50:38.000,131,11062803,14085,0,1715305837,13095.743947360002,77.83853733000433,53517.20061168 2024-05-10,01:50:39.000,131,11062781,13885,0,1715305838,13095.690056879997,77.86673385000176,53517.16567608 2024-05-10,01:50:40.000,131,11062828,13565,0,1715305839,13095.615957469992,77.8596847200024,53517.13074048001 2024-05-10,01:50:41.000,131,11062827,13925,0,1715305840,13095.548594369997,77.87378298000112,53517.102792 2024-05-10,01:50:42.000,131,11062848,13845,0,1715305841,13095.487967579997,77.85263559000305,53517.12375336 2024-05-10,01:50:43.000,131,11062860,13805,0,1715305842,13095.420604480001,77.85263559000305,53517.04689504 2024-05-10,01:50:44.000,131,11062794,13725,0,1715305843,13095.359977690001,77.80329168000026,53517.04689504 2024-05-10,01:50:45.000,131,11062863,13925,0,1715305844,13095.27914197,77.78919342000154,53516.9979852 2024-05-10,01:50:46.000,131,11062828,13925,0,1715305845,13095.23872411,77.77509516000282,53517.01195944001 2024-05-10,01:50:47.000,131,11062825,13925,0,1715305846,13095.164624699995,77.7609969000041,53516.96304960001 2024-05-10,01:50:48.000,131,11062817,13885,0,1715305847,13095.09052528999,77.73280037999939,53516.949075360004 2024-05-10,01:50:49.000,131,11062836,14005,0,1715305848,13095.01642588,77.70460386000195,53516.89317840001 2024-05-10,01:50:50.000,131,11062839,13965,0,1715305849,13094.922117539994,77.67640734000452,53516.900165520005 2024-05-10,01:50:51.000,131,11062829,14165,0,1715305850,13094.874963369999,77.63411256000109,53516.87221704001 2024-05-10,01:50:52.000,131,11062821,13805,0,1715305851,13094.807600269989,77.59886691000429,53516.87221704001 2024-05-10,01:50:53.000,131,11062826,13885,0,1715305852,13094.746973479989,77.53542474000278,53516.83728144 2024-05-10,01:50:54.000,131,11062815,14085,0,1715305853,13094.753709789999,77.47903170000063,53516.83728144 2024-05-10,01:50:55.000,131,11062817,13885,0,1715305854,13094.693082999998,77.4508351800032,53516.84426856001 2024-05-10,01:50:56.000,131,11062820,13925,0,1715305855,13094.699819309993,77.35214736000489,53516.802345840006 2024-05-10,01:50:57.000,131,11062832,14005,0,1715305856,13094.699819309993,77.28165606000402,53516.781384480004 2024-05-10,01:50:58.000,131,11062820,13605,0,1715305857,13094.706555619989,77.2041156300038,53516.73946176 2024-05-10,01:50:59.000,131,11062800,14205,0,1715305858,13094.686346689989,77.17591910999909,53516.71151328 2024-05-10,01:51:00.000,131,11062751,13685,0,1715305859,13094.753709789999,77.13362433000293,53516.69753904 2024-05-10,01:51:01.000,131,11062859,14005,0,1715305860,13094.760446099994,77.07723129000078,53516.753436000006 2024-05-10,01:51:02.000,131,11062828,14165,0,1715305861,13094.787391339989,77.06313303000206,53516.73946176 2024-05-10,01:51:03.000,131,11062805,13885,0,1715305862,13094.794127649999,77.06313303000206,53516.73946176 2024-05-10,01:51:04.000,131,11062838,13845,0,1715305863,13094.854754439999,77.01378911999927,53516.71151328 2024-05-10,01:51:05.000,131,11062832,14125,0,1715305864,13094.834545509999,76.9926417300012,53516.634654960006 2024-05-10,01:51:06.000,131,11062818,14045,0,1715305865,13094.821072889994,77.01378911999927,53516.62068072 2024-05-10,01:51:07.000,131,11062845,14085,0,1715305866,13094.82780919999,76.98559260000184,53516.59971936 2024-05-10,01:51:08.000,131,11062810,14085,0,1715305867,13094.794127649999,76.9432978199984,53516.60670648001 2024-05-10,01:51:09.000,131,11062832,13965,0,1715305868,13094.746973479989,76.95034694999777,53516.62068072 2024-05-10,01:51:10.000,131,11062876,14085,0,1715305869,13094.746973479989,76.92919955999969,53516.564783760005 2024-05-10,01:51:11.000,131,11062786,13925,0,1715305870,13094.733500859998,76.90805217000161,53516.55779664001 2024-05-10,01:51:12.000,131,11062838,13845,0,1715305871,13094.726764549989,76.90805217000161,53516.55080952 2024-05-10,01:51:13.000,131,11062796,13965,0,1715305872,13094.706555619989,76.92919955999969,53516.52286104 2024-05-10,01:51:14.000,131,11062795,13725,0,1715305873,13094.693082999998,76.90100304000225,53516.515873920005 2024-05-10,01:51:15.000,131,11062867,14085,0,1715305874,13094.679610379993,76.86575738999818,53516.515873920005 2024-05-10,01:51:16.000,131,11062786,13965,0,1715305875,13094.659401449993,76.86575738999818,53516.48792544001 2024-05-10,01:51:17.000,131,11062832,13845,0,1715305876,13094.652665139998,76.85870825999882,53516.50189968 2024-05-10,01:51:18.000,131,11062846,13965,0,1715305877,13094.592038349998,76.83051174000138,53516.418054240006 2024-05-10,01:51:19.000,131,11062867,13845,0,1715305878,13094.605510969988,76.76002044000052,53516.43901560001 2024-05-10,01:51:20.000,131,11062792,13885,0,1715305879,13094.585302039988,76.76002044000052,53516.39010576001 2024-05-10,01:51:21.000,131,11062847,13925,0,1715305880,13094.598774659993,76.76002044000052,53516.41106712001 2024-05-10,01:51:22.000,131,11062834,14085,0,1715305881,13094.598774659993,76.68952913999965,53516.42504136 2024-05-10,01:51:23.000,131,11062812,14125,0,1715305882,13094.605510969988,76.64018523000414,53516.45997696001 2024-05-10,01:51:24.000,131,11062820,14245,0,1715305883,13094.571829419998,76.64018523000414,53516.40408 2024-05-10,01:51:25.000,131,11062843,13845,0,1715305884,13094.605510969988,76.58379219000199,53516.39010576001 2024-05-10,01:51:26.000,131,11062839,14045,0,1715305885,13094.632456209998,76.54149740999856,53516.31324744 2024-05-10,01:51:27.000,131,11062807,14285,0,1715305886,13094.625719899988,76.52035002000048,53516.34119592001 2024-05-10,01:51:28.000,131,11062807,14125,0,1715305887,13094.612247279998,76.50625176000176,53516.34119592001 2024-05-10,01:51:29.000,131,11062785,13885,0,1715305888,13094.618983589993,76.46395697999833,53516.348183040005 2024-05-10,01:51:30.000,131,11062820,13765,0,1715305889,13094.605510969988,76.44985871999961,53516.28529896 2024-05-10,01:51:31.000,131,11062781,13885,0,1715305890,13094.639192519993,76.39346568000474,53516.25735048 2024-05-10,01:51:32.000,131,11062819,13725,0,1715305891,13094.571829419998,76.37231828999938,53516.23638912 2024-05-10,01:51:33.000,131,11062805,13885,0,1715305892,13094.585302039988,76.36526916000003,53516.27132472001 2024-05-10,01:51:34.000,131,11062831,13965,0,1715305893,13094.592038349998,76.3511709000013,53516.30626032 2024-05-10,01:51:35.000,131,11062807,13965,0,1715305894,13094.524675250002,76.29477785999916,53516.25735048 2024-05-10,01:51:36.000,131,11062826,14005,0,1715305895,13094.484257390002,76.27363047000108,53516.29228608001 2024-05-10,01:51:37.000,131,11062804,13965,0,1715305896,13094.504466320002,76.26658134000172,53516.250363360006 2024-05-10,01:51:38.000,131,11062848,14085,0,1715305897,13094.457312149993,76.23838482000428,53516.23638912 2024-05-10,01:51:39.000,131,11062841,14085,0,1715305898,13094.416894289992,76.21018829999957,53516.21542776 2024-05-10,01:51:40.000,131,11062813,13605,0,1715305899,13094.430366909997,76.16084439000406,53516.20844064 2024-05-10,01:51:41.000,131,11062831,14125,0,1715305900,13094.416894289992,76.12559873999999,53516.180492160005 2024-05-10,01:51:42.000,131,11062815,14085,0,1715305901,13094.457312149993,76.11150048000127,53516.180492160005 2024-05-10,01:51:43.000,131,11062812,13845,0,1715305902,13094.484257390002,76.14674612999806,53516.18747928 2024-05-10,01:51:44.000,131,11062847,13765,0,1715305903,13094.437103219992,76.11150048000127,53516.1944664 2024-05-10,01:51:45.000,131,11062824,13965,0,1715305904,13094.410157979997,76.08330396000383,53516.14555656 2024-05-10,01:51:46.000,131,11062829,14085,0,1715305905,13094.423630600002,76.09740222000255,53516.12459520001 2024-05-10,01:51:47.000,131,11062803,14085,0,1715305906,13094.396685359992,76.11150048000127,53516.20844064 2024-05-10,01:51:48.000,131,11062843,13965,0,1715305907,13094.369740119997,76.07625483000447,53516.15254368001 2024-05-10,01:51:49.000,131,11062813,13925,0,1715305908,13094.363003810002,76.05510743999912,53516.14555656 2024-05-10,01:51:50.000,131,11062815,13885,0,1715305909,13094.336058569992,76.03396005000104,53516.06869824 2024-05-10,01:51:51.000,131,11062825,13885,0,1715305910,13094.349531189997,76.02691092000168,53516.04773688 2024-05-10,01:51:52.000,131,11062836,13925,0,1715305911,13094.363003810002,76.0057635300036,53516.05472400001 2024-05-10,01:51:53.000,131,11062817,14005,0,1715305912,13094.410157979997,75.94937049000146,53516.02677552 2024-05-10,01:51:54.000,131,11062801,13765,0,1715305913,13094.423630600002,75.92822310000338,53516.04773688 2024-05-10,01:51:55.000,131,11062819,14005,0,1715305914,13094.410157979997,75.91412484000466,53516.06869824 2024-05-10,01:51:56.000,131,11062828,13765,0,1715305915,13094.437103219992,75.90707570999803,53515.963891440006 2024-05-10,01:51:57.000,131,11062811,14445,0,1715305916,13094.477521079993,75.85773180000251,53515.963891440006 2024-05-10,01:51:58.000,131,11062830,13765,0,1715305917,13094.470784769997,75.80133876000036,53515.98485280001 2024-05-10,01:51:59.000,131,11062817,14245,0,1715305918,13094.504466320002,75.794289630001,53515.95690432001 2024-05-10,01:52:00.000,131,11062777,13965,0,1715305919,13094.531411559998,75.76609311000357,53515.98485280001 2024-05-10,01:52:01.000,131,11062857,13965,0,1715305920,13094.544884180003,75.75199485000485,53515.95690432001 2024-05-10,01:52:02.000,131,11062846,13885,0,1715305921,13094.585302039988,75.7308474599995,53515.98485280001 2024-05-10,01:52:03.000,131,11062841,14165,0,1715305922,13094.592038349998,75.6956018100027,53515.963891440006 2024-05-10,01:52:04.000,131,11062816,14045,0,1715305923,13094.652665139998,75.68150355000398,53515.942930080004 2024-05-10,01:52:05.000,131,11062825,14005,0,1715305924,13094.686346689989,75.65330702999927,53515.98485280001 2024-05-10,01:52:06.000,131,11062815,13845,0,1715305925,13094.713291929998,75.65330702999927,53515.963891440006 2024-05-10,01:52:07.000,131,11062830,13925,0,1715305926,13094.706555619989,75.62511051000183,53515.93594296001 2024-05-10,01:52:08.000,131,11062851,13925,0,1715305927,13094.773918719999,75.58986485999776,53515.92196872 2024-05-10,01:52:09.000,131,11062814,14245,0,1715305928,13094.834545509999,75.63215964000119,53515.85209752 2024-05-10,01:52:10.000,131,11062799,13765,0,1715305929,13094.861490749994,75.58986485999776,53515.82414904 2024-05-10,01:52:11.000,131,11062822,14125,0,1715305930,13094.90864491999,75.56871746999968,53515.85209752 2024-05-10,01:52:12.000,131,11062786,13765,0,1715305931,13094.962535399995,75.5475700800016,53515.92196872 2024-05-10,01:52:13.000,131,11062788,14005,0,1715305932,13095.01642588,75.53347182000289,53515.92196872 2024-05-10,01:52:14.000,131,11062807,13725,0,1715305933,13095.063580049995,75.4841279100001,53515.85908464 2024-05-10,01:52:15.000,131,11062833,13925,0,1715305934,13095.124206839995,75.51937356000417,53515.914981600006 2024-05-10,01:52:16.000,131,11062820,14085,0,1715305935,13095.124206839995,75.50527529999817,53515.880046 2024-05-10,01:52:17.000,131,11062810,13845,0,1715305936,13095.184833629995,75.51232443000481,53515.88703312001 2024-05-10,01:52:18.000,131,11062795,14125,0,1715305937,13095.205042559995,75.50527529999817,53515.894020240004 2024-05-10,01:52:19.000,131,11062814,13805,0,1715305938,13095.23198779999,75.52642269000353,53515.85908464 2024-05-10,01:52:20.000,131,11062836,13565,0,1715305939,13095.225251489996,75.54052095000225,53515.90799448001 2024-05-10,01:52:21.000,131,11062769,13765,0,1715305940,13095.23198779999,75.54052095000225,53515.90799448001 2024-05-10,01:52:22.000,131,11062753,13765,0,1715305941,13095.25219672999,75.53347182000289,53515.90100736 2024-05-10,01:52:23.000,131,11062880,14125,0,1715305942,13095.23198779999,75.57576659999904,53515.894020240004 2024-05-10,01:52:24.000,131,11062810,14005,0,1715305943,13095.245460419996,75.5828157299984,53515.90799448001 2024-05-10,01:52:25.000,131,11062784,14045,0,1715305944,13095.265669349996,75.57576659999904,53515.88703312001 2024-05-10,01:52:26.000,131,11062789,13805,0,1715305945,13095.2993509,75.5828157299984,53515.894020240004 2024-05-10,01:52:27.000,131,11062818,13805,0,1715305946,13095.346505069996,75.5969139900044,53515.93594296001 2024-05-10,01:52:28.000,131,11062874,14005,0,1715305947,13095.407131859996,75.5969139900044,53515.9499172 2024-05-10,01:52:29.000,131,11062903,14125,0,1715305948,13095.427340789996,75.57576659999904,53515.914981600006 2024-05-10,01:52:30.000,131,11062845,13925,0,1715305949,13095.467758649997,75.5969139900044,53515.963891440006 2024-05-10,01:52:31.000,131,11062810,14205,0,1715305950,13095.481231270001,75.5969139900044,53515.914981600006 2024-05-10,01:52:32.000,131,11062807,13805,0,1715305951,13095.494703889992,75.5969139900044,53515.963891440006 2024-05-10,01:52:33.000,131,11062894,14085,0,1715305952,13095.555330679992,75.57576659999904,53515.97087856 2024-05-10,01:52:34.000,131,11062817,13925,0,1715305953,13095.535121749992,75.55461921000096,53515.92895584 2024-05-10,01:52:35.000,131,11062853,13925,0,1715305954,13095.548594369997,75.56871746999968,53515.942930080004 2024-05-10,01:52:36.000,131,11062799,13925,0,1715305955,13095.582275920002,75.5475700800016,53515.93594296001 2024-05-10,01:52:37.000,131,11062827,14085,0,1715305956,13095.589012229997,75.56166834000032,53515.90100736 2024-05-10,01:52:38.000,131,11062858,13925,0,1715305957,13095.589012229997,75.58986485999776,53515.98485280001 2024-05-10,01:52:39.000,131,11062822,14085,0,1715305958,13095.575539609992,75.57576659999904,53515.9499172 2024-05-10,01:52:40.000,131,11062843,13925,0,1715305959,13095.622693780002,75.56166834000032,53516.02677552 2024-05-10,01:52:41.000,131,11062846,13685,0,1715305960,13095.615957469992,75.5828157299984,53516.061711120004 2024-05-10,01:52:42.000,131,11062843,14005,0,1715305961,13095.609221159997,75.56166834000032,53515.99183992 2024-05-10,01:52:43.000,131,11062808,13725,0,1715305962,13095.622693780002,75.5475700800016,53515.99882704 2024-05-10,01:52:44.000,131,11062808,14085,0,1715305963,13095.636166399992,75.52642269000353,53515.93594296001 2024-05-10,01:52:45.000,131,11062804,13845,0,1715305964,13095.589012229997,75.49822616999882,53515.9499172 2024-05-10,01:52:46.000,131,11062851,13965,0,1715305965,13095.602484850002,75.4841279100001,53515.95690432001 2024-05-10,01:52:47.000,131,11062781,13925,0,1715305966,13095.582275920002,75.42773486999795,53515.9499172 2024-05-10,01:52:48.000,131,11062791,14165,0,1715305967,13095.609221159997,75.42068573999859,53515.97786568 2024-05-10,01:52:49.000,131,11062796,14045,0,1715305968,13095.595748539992,75.39953835000051,53516.012801280005 2024-05-10,01:52:50.000,131,11062828,14005,0,1715305969,13095.589012229997,75.41363660999923,53515.99183992 2024-05-10,01:52:51.000,131,11062826,14045,0,1715305970,13095.582275920002,75.41363660999923,53516.03376264001 2024-05-10,01:52:52.000,131,11062786,13965,0,1715305971,13095.568803299997,75.36429270000372,53515.98485280001 2024-05-10,01:52:53.000,131,11062809,14165,0,1715305972,13095.562066990002,75.39953835000051,53516.00581416001 2024-05-10,01:52:54.000,131,11062815,14205,0,1715305973,13095.494703889992,75.35724357000436,53515.97087856 2024-05-10,01:52:55.000,131,11062815,13805,0,1715305974,13095.501440200002,75.39953835000051,53516.012801280005 2024-05-10,01:52:56.000,131,11062812,13885,0,1715305975,13095.474494959992,75.3854400900018,53515.942930080004 2024-05-10,01:52:57.000,131,11062775,14005,0,1715305976,13095.461022340001,75.41363660999923,53515.9499172 2024-05-10,01:52:58.000,131,11062822,13885,0,1715305977,13095.434077099992,75.39953835000051,53515.9499172 2024-05-10,01:52:59.000,131,11062770,13765,0,1715305978,13095.400395550001,75.41363660999923,53515.87305888 2024-05-10,01:53:00.000,131,11062828,14205,0,1715305979,13095.386922929996,75.42773486999795,53515.93594296001 2024-05-10,01:53:01.000,131,11062791,14045,0,1715305980,13095.380186620001,75.39953835000051,53515.95690432001 2024-05-10,01:53:02.000,131,11062805,14085,0,1715305981,13095.400395550001,75.43478400000458,53515.85908464 2024-05-10,01:53:03.000,131,11062821,14205,0,1715305982,13095.407131859996,75.46298052000202,53515.845110400005 2024-05-10,01:53:04.000,131,11062822,14045,0,1715305983,13095.420604480001,75.51232443000481,53515.894020240004 2024-05-10,01:53:05.000,131,11062738,14125,0,1715305984,13095.407131859996,75.53347182000289,53515.8101748 2024-05-10,01:53:06.000,131,11062810,14245,0,1715305985,13095.434077099992,75.61101225000311,53515.80318768 2024-05-10,01:53:07.000,131,11062839,13925,0,1715305986,13095.447549719996,75.61806138000247,53515.796200560006 2024-05-10,01:53:08.000,131,11062818,13805,0,1715305987,13095.461022340001,75.66035615999863,53515.78921344001 2024-05-10,01:53:09.000,131,11062829,14045,0,1715305988,13095.508176509997,75.64625789999991,53515.76126496 2024-05-10,01:53:10.000,131,11062788,14125,0,1715305989,13095.508176509997,75.68855268000334,53515.71235512 2024-05-10,01:53:11.000,131,11062804,14245,0,1715305990,13095.521649130002,75.7308474599995,53515.66344528 2024-05-10,01:53:12.000,131,11062801,13765,0,1715305991,13095.535121749992,75.7308474599995,53515.75427784 2024-05-10,01:53:13.000,131,11062811,13845,0,1715305992,13095.541858060002,75.73789658999885,53515.705368 2024-05-10,01:53:14.000,131,11062819,13845,0,1715305993,13095.555330679992,75.75199485000485,53515.69838088001 2024-05-10,01:53:15.000,131,11062819,13765,0,1715305994,13095.562066990002,75.80133876000036,53515.75427784 2024-05-10,01:53:16.000,131,11062798,13765,0,1715305995,13095.602484850002,75.794289630001,53515.69838088001 2024-05-10,01:53:17.000,131,11062802,13925,0,1715305996,13095.602484850002,75.78019137000229,53515.67043240001 2024-05-10,01:53:18.000,131,11062820,13805,0,1715305997,13095.609221159997,75.78019137000229,53515.73331648 2024-05-10,01:53:19.000,131,11062790,14005,0,1715305998,13095.622693780002,75.794289630001,53515.705368 2024-05-10,01:53:20.000,131,11062803,13645,0,1715305999,13095.663111640002,75.80133876000036,53515.71235512 2024-05-10,01:53:21.000,131,11062844,13685,0,1715306000,13095.642902710002,75.78019137000229,53515.677419520005 2024-05-10,01:53:22.000,131,11062823,13765,0,1715306001,13095.622693780002,75.82248614999844,53515.62152256001 2024-05-10,01:53:23.000,131,11062796,13685,0,1715306002,13095.595748539992,75.8295352799978,53515.6354968 2024-05-10,01:53:24.000,131,11062817,13605,0,1715306003,13095.615957469992,75.8295352799978,53515.62152256001 2024-05-10,01:53:25.000,131,11062804,14205,0,1715306004,13095.609221159997,75.90002657999867,53515.628509680006 2024-05-10,01:53:26.000,131,11062812,14205,0,1715306005,13095.602484850002,75.90707570999803,53515.64947104001 2024-05-10,01:53:27.000,131,11062828,13725,0,1715306006,13095.568803299997,75.96346875000017,53515.628509680006 2024-05-10,01:53:28.000,131,11062781,14125,0,1715306007,13095.582275920002,75.99166527000489,53515.607548320004 2024-05-10,01:53:29.000,131,11062807,14245,0,1715306008,13095.548594369997,75.97051787999953,53515.628509680006 2024-05-10,01:53:30.000,131,11062793,13805,0,1715306009,13095.508176509997,75.99166527000489,53515.61453544 2024-05-10,01:53:31.000,131,11062804,14325,0,1715306010,13095.487967579997,75.99871440000425,53515.558638480004 2024-05-10,01:53:32.000,131,11062807,14045,0,1715306011,13095.548594369997,76.01986179000232,53515.579599840006 2024-05-10,01:53:33.000,131,11062801,14245,0,1715306012,13095.508176509997,76.03396005000104,53515.6354968 2024-05-10,01:53:34.000,131,11062807,14005,0,1715306013,13095.487967579997,76.0410091800004,53515.579599840006 2024-05-10,01:53:35.000,131,11062812,14045,0,1715306014,13095.508176509997,76.04805830999976,53515.62152256001 2024-05-10,01:53:36.000,131,11062800,14045,0,1715306015,13095.454286029992,76.01281266000296,53515.55165136001 2024-05-10,01:53:37.000,131,11062837,14085,0,1715306016,13095.461022340001,76.02691092000168,53515.53767712 2024-05-10,01:53:38.000,131,11062771,14085,0,1715306017,13095.434077099992,75.98461613999825,53515.50274152001 2024-05-10,01:53:39.000,131,11062798,13845,0,1715306018,13095.440813410001,75.9775670099989,53515.53767712 2024-05-10,01:53:40.000,131,11062845,14285,0,1715306019,13095.440813410001,75.95641962000082,53515.558638480004 2024-05-10,01:53:41.000,131,11062794,14045,0,1715306020,13095.461022340001,75.93527223000274,53515.53767712 2024-05-10,01:53:42.000,131,11062796,13725,0,1715306021,13095.447549719996,75.90707570999803,53515.53069000001 2024-05-10,01:53:43.000,131,11062838,14165,0,1715306022,13095.501440200002,75.8436335400038,53515.4957544 2024-05-10,01:53:44.000,131,11062800,13965,0,1715306023,13095.521649130002,75.82248614999844,53515.51671576 2024-05-10,01:53:45.000,131,11062788,13765,0,1715306024,13095.521649130002,75.80133876000036,53515.50274152001 2024-05-10,01:53:46.000,131,11062811,13885,0,1715306025,13095.514912819992,75.75904398000421,53515.47479304 2024-05-10,01:53:47.000,131,11062792,14245,0,1715306026,13095.481231270001,75.68150355000398,53515.46780592 2024-05-10,01:53:48.000,131,11062821,14045,0,1715306027,13095.528385439997,75.66035615999863,53515.48178016001 2024-05-10,01:53:49.000,131,11062803,14165,0,1715306028,13095.501440200002,75.61101225000311,53515.44684456 2024-05-10,01:53:50.000,131,11062782,13885,0,1715306029,13095.548594369997,75.5828157299984,53515.45383168001 2024-05-10,01:53:51.000,131,11062838,14205,0,1715306030,13095.609221159997,75.5828157299984,53515.460818800006 2024-05-10,01:53:52.000,131,11062784,13925,0,1715306031,13095.629430089997,75.51937356000417,53515.36998624 2024-05-10,01:53:53.000,131,11062767,14085,0,1715306032,13095.642902710002,75.49117703999946,53515.4258832 2024-05-10,01:53:54.000,131,11062852,14165,0,1715306033,13095.656375329992,75.47707878000074,53515.36998624 2024-05-10,01:53:55.000,131,11062843,14365,0,1715306034,13095.710265809998,75.46298052000202,53515.36998624 2024-05-10,01:53:56.000,131,11062841,13845,0,1715306035,13095.777628909993,75.45593139000266,53515.356012 2024-05-10,01:53:57.000,131,11062822,13725,0,1715306036,13095.791101529998,75.4841279100001,53515.356012 2024-05-10,01:53:58.000,131,11062822,14285,0,1715306037,13095.865200939988,75.47002965000138,53515.32806352 2024-05-10,01:53:59.000,131,11062800,14285,0,1715306038,13095.878673559993,75.4488822600033,53515.30011504 2024-05-10,01:54:00.000,131,11062765,14245,0,1715306039,13095.905618799989,75.47707878000074,53515.356012 2024-05-10,01:54:01.000,131,11062834,13725,0,1715306040,13095.905618799989,75.46298052000202,53515.27915368 2024-05-10,01:54:02.000,131,11062831,14205,0,1715306041,13095.912355109998,75.40658747999987,53515.33505064001 2024-05-10,01:54:03.000,131,11062844,14245,0,1715306042,13095.946036659989,75.39248922000115,53515.3210764 2024-05-10,01:54:04.000,131,11062787,14245,0,1715306043,13095.939300349994,75.42068573999859,53515.31408928001 2024-05-10,01:54:05.000,131,11062865,14125,0,1715306044,13095.972981899999,75.3854400900018,53515.30011504 2024-05-10,01:54:06.000,131,11062831,14245,0,1715306045,13095.925827729989,75.37839096000243,53515.293127920006 2024-05-10,01:54:07.000,131,11062790,14405,0,1715306046,13095.898882489993,75.36429270000372,53515.23024384 2024-05-10,01:54:08.000,131,11062809,13565,0,1715306047,13095.966245589989,75.35019443999772,53515.25819232 2024-05-10,01:54:09.000,131,11062838,14005,0,1715306048,13095.939300349994,75.30789966000157,53515.272166560004 2024-05-10,01:54:10.000,131,11062813,13925,0,1715306049,13095.892146179998,75.28675227000349,53515.2512052 2024-05-10,01:54:11.000,131,11062802,13645,0,1715306050,13095.871937249998,75.22331010000198,53515.30710216 2024-05-10,01:54:12.000,131,11062780,14125,0,1715306051,13095.865200939988,75.2021627100039,53515.26517944001 2024-05-10,01:54:13.000,131,11062809,13965,0,1715306052,13095.865200939988,75.17396618999919,53515.272166560004 2024-05-10,01:54:14.000,131,11062771,13965,0,1715306053,13095.865200939988,75.16691705999983,53515.20928248 2024-05-10,01:54:15.000,131,11062784,14405,0,1715306054,13095.818046769993,75.15986793000047,53515.181334 2024-05-10,01:54:16.000,131,11062824,13965,0,1715306055,13095.797837839993,75.15986793000047,53515.16735976001 2024-05-10,01:54:17.000,131,11062806,13845,0,1715306056,13095.784365219988,75.1387205400024,53515.23723096001 2024-05-10,01:54:18.000,131,11062803,14005,0,1715306057,13095.757419979993,75.11757315000432,53515.27915368 2024-05-10,01:54:19.000,131,11062789,14405,0,1715306058,13095.690056879997,75.15986793000047,53515.20928248 2024-05-10,01:54:20.000,131,11062802,13885,0,1715306059,13095.636166399992,75.13167141000304,53515.13242416 2024-05-10,01:54:21.000,131,11062816,14205,0,1715306060,13095.568803299997,75.1387205400024,53515.13242416 2024-05-10,01:54:22.000,131,11062850,13845,0,1715306061,13095.508176509997,75.12462228000368,53515.125437040006 2024-05-10,01:54:23.000,131,11062809,14005,0,1715306062,13095.454286029992,75.06118011000217,53515.15338552 2024-05-10,01:54:24.000,131,11062748,14125,0,1715306063,13095.407131859996,75.01183619999938,53515.08351432 2024-05-10,01:54:25.000,131,11062827,13565,0,1715306064,13095.366713999996,74.9906888100013,53515.076527200006 2024-05-10,01:54:26.000,131,11062802,13925,0,1715306065,13095.373450309991,74.94839402999787,53515.06255296 2024-05-10,01:54:27.000,131,11062773,14165,0,1715306066,13095.31955983,74.87085359999764,53515.03460448 2024-05-10,01:54:28.000,131,11062804,14245,0,1715306067,13095.27914197,74.82150969000213,53515.0415916 2024-05-10,01:54:29.000,131,11062781,13965,0,1715306068,13095.265669349996,74.72282187000383,53515.01364312 2024-05-10,01:54:30.000,131,11062820,13925,0,1715306069,13095.21177886999,74.65233057000296,53515.01364312 2024-05-10,01:54:31.000,131,11062861,14005,0,1715306070,13095.184833629995,74.58183927000209,53515.006656000005 2024-05-10,01:54:32.000,131,11062820,14205,0,1715306071,13095.103997909995,74.56069188000401,53514.97870752001 2024-05-10,01:54:33.000,131,11062787,13885,0,1715306072,13095.043371119995,74.49020058000315,53514.95075904001 2024-05-10,01:54:34.000,131,11062775,14205,0,1715306073,13094.982744329995,74.47610232000443,53514.87390072 2024-05-10,01:54:35.000,131,11062815,13965,0,1715306074,13094.90864491999,74.45495492999908,53514.838965120005 2024-05-10,01:54:36.000,131,11062826,14045,0,1715306075,13094.88843598999,74.42675841000164,53514.8669136 2024-05-10,01:54:37.000,131,11062822,13965,0,1715306076,13094.82780919999,74.38446362999821,53514.85293936 2024-05-10,01:54:38.000,131,11062833,14285,0,1715306077,13094.767182409989,74.38446362999821,53514.82499088 2024-05-10,01:54:39.000,131,11062787,14045,0,1715306078,13094.746973479989,74.32102146000398,53514.77608104 2024-05-10,01:54:40.000,131,11062795,14165,0,1715306079,13094.726764549989,74.31397233000462,53514.741145440006 2024-05-10,01:54:41.000,131,11062837,14245,0,1715306080,13094.713291929998,74.34216885000205,53514.73415832001 2024-05-10,01:54:42.000,131,11062823,13725,0,1715306081,13094.666137759988,74.29987406999862,53514.69922272 2024-05-10,01:54:43.000,131,11062799,13565,0,1715306082,13094.659401449993,74.39151276000484,53514.68524848 2024-05-10,01:54:44.000,131,11062813,13805,0,1715306083,13094.605510969988,74.3985618900042,53514.65031288 2024-05-10,01:54:45.000,131,11062790,13765,0,1715306084,13094.598774659993,74.433807540001,53514.59441592001 2024-05-10,01:54:46.000,131,11062807,13685,0,1715306085,13094.571829419998,74.4972497100025,53514.58044168 2024-05-10,01:54:47.000,131,11062782,13845,0,1715306086,13094.538147869993,74.56069188000401,53514.60839016 2024-05-10,01:54:48.000,131,11062838,13725,0,1715306087,13094.497730009993,74.61003578999953,53514.59441592001 2024-05-10,01:54:49.000,131,11062823,13925,0,1715306088,13094.484257390002,74.65233057000296,53514.59441592001 2024-05-10,01:54:50.000,131,11062838,14085,0,1715306089,13094.423630600002,74.66642883000168,53514.58044168 2024-05-10,01:54:51.000,131,11062818,13565,0,1715306090,13094.403421670002,74.70872360999783,53514.552493200004 2024-05-10,01:54:52.000,131,11062827,14005,0,1715306091,13094.376476429992,74.7439692600019,53514.48960912 2024-05-10,01:54:53.000,131,11062791,13645,0,1715306092,13094.363003810002,74.75806752000062,53514.44069928 2024-05-10,01:54:54.000,131,11062828,13805,0,1715306093,13094.315849639992,74.77216577999934,53514.4127508 2024-05-10,01:54:55.000,131,11062851,13925,0,1715306094,13094.282168090002,74.78626403999806,53514.41973792 2024-05-10,01:54:56.000,131,11062826,13725,0,1715306095,13094.235013919992,74.82855882000149,53514.36384096 2024-05-10,01:54:57.000,131,11062808,14005,0,1715306096,13094.194596059991,74.87790273000428,53514.32890536001 2024-05-10,01:54:58.000,131,11062829,14005,0,1715306097,13094.160914510001,74.90609925000172,53514.36384096 2024-05-10,01:54:59.000,131,11062851,13965,0,1715306098,13094.107024029996,74.9272466399998,53514.25903416001 2024-05-10,01:55:00.000,131,11062820,13965,0,1715306099,13094.066606169996,74.96249229000387,53514.14724024 2024-05-10,01:55:01.000,131,11062850,13725,0,1715306100,13094.019452,74.9554431600045,53514.168201600005 2024-05-10,01:55:02.000,131,11062812,13925,0,1715306101,13093.95882521,75.00478707000002,53514.098330400004 2024-05-10,01:55:03.000,131,11062822,13925,0,1715306102,13093.904934729995,74.9906888100013,53514.14025312001 2024-05-10,01:55:04.000,131,11062835,14005,0,1715306103,13093.85778056,75.03298359000473,53514.08435616 2024-05-10,01:55:05.000,131,11062809,13605,0,1715306104,13093.81062638999,75.05413098000281,53514.01448496 2024-05-10,01:55:06.000,131,11062866,13965,0,1715306105,13093.73652698,75.06822924000153,53514.000510720005 2024-05-10,01:55:07.000,131,11062830,13725,0,1715306106,13093.635482329999,75.11052401999768,53513.951600880006 2024-05-10,01:55:08.000,131,11062846,13845,0,1715306107,13093.561382919994,75.14576967000176,53513.82583272001 2024-05-10,01:55:09.000,131,11062850,14125,0,1715306108,13093.527701369989,75.11757315000432,53513.84679408 2024-05-10,01:55:10.000,131,11062829,14045,0,1715306109,13093.473810889998,75.10347488999832,53513.762948640004 2024-05-10,01:55:11.000,131,11062862,13725,0,1715306110,13093.413184099998,75.09642575999897,53513.68609032001 2024-05-10,01:55:12.000,131,11062857,14045,0,1715306111,13093.406447789988,75.07527837000089,53513.665128960005 2024-05-10,01:55:13.000,131,11062821,13685,0,1715306112,13093.372766239998,75.0893766299996,53513.70705168001 2024-05-10,01:55:14.000,131,11062865,14045,0,1715306113,13093.305403140002,75.07527837000089,53513.60224488 2024-05-10,01:55:15.000,131,11062828,13605,0,1715306114,13093.264985280002,75.06822924000153,53513.616219120006 2024-05-10,01:55:16.000,131,11062831,13845,0,1715306115,13093.204358490002,74.9906888100013,53513.56032216001 2024-05-10,01:55:17.000,131,11062830,13965,0,1715306116,13093.116786459992,74.97659055000258,53513.52538656 2024-05-10,01:55:18.000,131,11062824,13605,0,1715306117,13093.103313840002,74.96249229000387,53513.448528240006 2024-05-10,01:55:19.000,131,11062842,13685,0,1715306118,13093.022478120001,74.94839402999787,53513.47647672 2024-05-10,01:55:20.000,131,11062871,13805,0,1715306119,13093.009005499996,74.93429576999915,53513.45551536 2024-05-10,01:55:21.000,131,11062838,13645,0,1715306120,13092.975323949991,74.88495186000364,53513.45551536 2024-05-10,01:55:22.000,131,11062866,13725,0,1715306121,13092.934906089991,74.87790273000428,53513.41359264 2024-05-10,01:55:23.000,131,11062875,13565,0,1715306122,13092.854070369991,74.88495186000364,53513.42057976001 2024-05-10,01:55:24.000,131,11062856,13925,0,1715306123,13092.81365250999,74.90609925000172,53513.39263128001 2024-05-10,01:55:25.000,131,11062836,13565,0,1715306124,13092.786707269996,74.88495186000364,53513.3646828 2024-05-10,01:55:26.000,131,11062803,13725,0,1715306125,13092.75976203,74.90609925000172,53513.280837360006 2024-05-10,01:55:27.000,131,11062833,14085,0,1715306126,13092.726080479995,74.91314838000108,53513.2948116 2024-05-10,01:55:28.000,131,11062877,13805,0,1715306127,13092.71260785999,74.9272466399998,53513.259876000004 2024-05-10,01:55:29.000,131,11062855,13565,0,1715306128,13092.685662619995,74.91314838000108,53513.23891464 2024-05-10,01:55:30.000,131,11062862,13845,0,1715306129,13092.71260785999,74.92019751000043,53513.231927520006 2024-05-10,01:55:31.000,131,11062863,13845,0,1715306130,13092.71934417,74.93429576999915,53513.19699192 2024-05-10,01:55:32.000,131,11062858,13805,0,1715306131,13092.746289409995,74.89905012000236,53513.22494040001 2024-05-10,01:55:33.000,131,11062844,13765,0,1715306132,13092.75302571999,74.9272466399998,53513.13410784001 2024-05-10,01:55:34.000,131,11062855,13685,0,1715306133,13092.79344357999,74.9272466399998,53513.09917224 2024-05-10,01:55:35.000,131,11062859,13925,0,1715306134,13092.80017989,74.93429576999915,53513.064236640006 2024-05-10,01:55:36.000,131,11062832,13765,0,1715306135,13092.82038882,74.92019751000043,53513.02231392 2024-05-10,01:55:37.000,131,11062868,13725,0,1715306136,13092.847334059996,74.9272466399998,53513.00135256 2024-05-10,01:55:38.000,131,11062830,13765,0,1715306137,13092.934906089991,74.96249229000387,53512.96641696001 2024-05-10,01:55:39.000,131,11062803,13805,0,1715306138,13092.955115019991,74.93429576999915,53512.9803912 2024-05-10,01:55:40.000,131,11062876,14005,0,1715306139,13093.002269190001,74.96954142000322,53512.93148136 2024-05-10,01:55:41.000,131,11062845,13685,0,1715306140,13093.029214429997,75.00478707000002,53512.95244272 2024-05-10,01:55:42.000,131,11062848,13885,0,1715306141,13093.056159669992,75.04003272000409,53512.93846848001 2024-05-10,01:55:43.000,131,11062839,13925,0,1715306142,13093.076368599992,75.05413098000281,53512.91052 2024-05-10,01:55:44.000,131,11062889,14085,0,1715306143,13093.110050149997,75.06822924000153,53512.96641696001 2024-05-10,01:55:45.000,131,11062842,13765,0,1715306144,13093.136995389992,75.10347488999832,53512.97340408 2024-05-10,01:55:46.000,131,11062844,13885,0,1715306145,13093.143731700002,75.12462228000368,53512.93846848001 2024-05-10,01:55:47.000,131,11062838,13725,0,1715306146,13093.184149560002,75.16691705999983,53512.924494240004 2024-05-10,01:55:48.000,131,11062878,13765,0,1715306147,13093.157204319992,75.16691705999983,53512.95244272 2024-05-10,01:55:49.000,131,11062893,13845,0,1715306148,13093.184149560002,75.18806444999791,53512.924494240004 2024-05-10,01:55:50.000,131,11062862,13685,0,1715306149,13093.244776350002,75.18806444999791,53512.88955864001 2024-05-10,01:55:51.000,131,11062841,13765,0,1715306150,13093.305403140002,75.15281880000111,53512.88257152 2024-05-10,01:55:52.000,131,11062840,14005,0,1715306151,13093.366029929988,75.18806444999791,53512.85462304 2024-05-10,01:55:53.000,131,11062829,13645,0,1715306152,13093.419920409993,75.16691705999983,53512.826674560005 2024-05-10,01:55:54.000,131,11062844,13965,0,1715306153,13093.460338269993,75.13167141000304,53512.8406488 2024-05-10,01:55:55.000,131,11062826,13925,0,1715306154,13093.554646609999,75.13167141000304,53512.81270032 2024-05-10,01:55:56.000,131,11062817,13765,0,1715306155,13093.568119229989,75.13167141000304,53512.8057132 2024-05-10,01:55:57.000,131,11062811,13925,0,1715306156,13093.655691259999,75.1387205400024,53512.81968744001 2024-05-10,01:55:58.000,131,11062855,13925,0,1715306157,13093.723054359994,75.13167141000304,53512.777764720006 2024-05-10,01:55:59.000,131,11062841,13685,0,1715306158,13093.743263289995,75.13167141000304,53512.777764720006 2024-05-10,01:56:00.000,131,11062804,13565,0,1715306159,13093.81062638999,75.11757315000432,53512.79872608001 2024-05-10,01:56:01.000,131,11062835,14085,0,1715306160,13093.87125317999,75.12462228000368,53512.77077760001 2024-05-10,01:56:02.000,131,11062849,13925,0,1715306161,13093.91167103999,75.13167141000304,53512.826674560005 2024-05-10,01:56:03.000,131,11062840,14165,0,1715306162,13093.925143659995,75.15986793000047,53512.79173896 2024-05-10,01:56:04.000,131,11062845,14245,0,1715306163,13093.97229782999,75.15281880000111,53512.81968744001 2024-05-10,01:56:05.000,131,11062824,13765,0,1715306164,13094.019452,75.15281880000111,53512.79872608001 2024-05-10,01:56:06.000,131,11062831,13925,0,1715306165,13094.05986986,75.16691705999983,53512.79173896 2024-05-10,01:56:07.000,131,11062842,14085,0,1715306166,13094.08007879,75.2021627100039,53512.81270032 2024-05-10,01:56:08.000,131,11062852,14045,0,1715306167,13094.133969269991,75.18806444999791,53512.8057132 2024-05-10,01:56:09.000,131,11062827,14005,0,1715306168,13094.167650819996,75.17396618999919,53512.735842 2024-05-10,01:56:10.000,131,11062782,14045,0,1715306169,13094.194596059991,75.15986793000047,53512.77077760001 2024-05-10,01:56:11.000,131,11062844,13885,0,1715306170,13094.221541300001,75.16691705999983,53512.70090640001 2024-05-10,01:56:12.000,131,11062813,14045,0,1715306171,13094.275431779992,75.14576967000176,53512.79173896 2024-05-10,01:56:13.000,131,11062814,13845,0,1715306172,13094.309113329997,75.11052401999768,53512.74282912 2024-05-10,01:56:14.000,131,11062834,14125,0,1715306173,13094.322585950002,75.07527837000089,53512.756803360004 2024-05-10,01:56:15.000,131,11062827,13565,0,1715306174,13094.369740119997,75.06822924000153,53512.756803360004 2024-05-10,01:56:16.000,131,11062822,13885,0,1715306175,13094.383212740002,75.01888532999874,53512.777764720006 2024-05-10,01:56:17.000,131,11062822,13645,0,1715306176,13094.410157979997,75.03298359000473,53512.756803360004 2024-05-10,01:56:18.000,131,11062836,13645,0,1715306177,13094.464048460002,74.9906888100013,53512.77077760001 2024-05-10,01:56:19.000,131,11062814,14045,0,1715306178,13094.517938939993,74.9554431600045,53512.735842 2024-05-10,01:56:20.000,131,11062829,13925,0,1715306179,13094.645928829988,74.9272466399998,53512.8406488 2024-05-10,01:56:21.000,131,11062869,13645,0,1715306180,13094.659401449993,74.91314838000108,53512.85462304 2024-05-10,01:56:22.000,131,11062838,13845,0,1715306181,13094.699819309993,74.87790273000428,53512.83366168 2024-05-10,01:56:23.000,131,11062783,13565,0,1715306182,13094.760446099994,74.84970620999957,53512.86859728001 2024-05-10,01:56:24.000,131,11062852,13765,0,1715306183,13094.841281819994,74.80036230000405,53512.86161016 2024-05-10,01:56:25.000,131,11062824,13725,0,1715306184,13094.92885384999,74.75101839000126,53512.875584400004 2024-05-10,01:56:26.000,131,11062783,13725,0,1715306185,13095.01642588,74.68757621999976,53512.8406488 2024-05-10,01:56:27.000,131,11062834,13565,0,1715306186,13095.11747053,74.6452814400036,53512.88955864001 2024-05-10,01:56:28.000,131,11062816,13765,0,1715306187,13095.17809732,74.59593753000081,53512.91750712001 2024-05-10,01:56:29.000,131,11062846,13685,0,1715306188,13095.265669349996,74.5324953599993,53512.88955864001 2024-05-10,01:56:30.000,131,11062802,13685,0,1715306189,13095.333032449991,74.4690531899978,53512.95244272 2024-05-10,01:56:31.000,131,11062843,14005,0,1715306190,13095.393659239991,74.41970928000228,53512.95244272 2024-05-10,01:56:32.000,131,11062835,14045,0,1715306191,13095.427340789996,74.34921798000141,53512.924494240004 2024-05-10,01:56:33.000,131,11062807,13925,0,1715306192,13095.568803299997,74.27872668000055,53512.98737832001 2024-05-10,01:56:34.000,131,11062790,13805,0,1715306193,13095.568803299997,74.19413712000096,53513.00135256 2024-05-10,01:56:35.000,131,11062803,14165,0,1715306194,13095.589012229997,74.10249843000202,53512.9803912 2024-05-10,01:56:36.000,131,11062802,13685,0,1715306195,13095.642902710002,74.01790887000243,53513.02930104 2024-05-10,01:56:37.000,131,11062782,13805,0,1715306196,13095.629430089997,73.93331931000284,53513.0502624 2024-05-10,01:56:38.000,131,11062822,14005,0,1715306197,13095.649639019997,73.82053322999855,53513.07821088 2024-05-10,01:56:39.000,131,11062857,13845,0,1715306198,13095.649639019997,73.76414019000367,53513.113146480006 2024-05-10,01:56:40.000,131,11062807,13925,0,1715306199,13095.656375329992,73.66545236999809,53513.09917224 2024-05-10,01:56:41.000,131,11062847,13805,0,1715306200,13095.642902710002,73.58086280999851,53513.15506920001 2024-05-10,01:56:42.000,131,11062829,13885,0,1715306201,13095.589012229997,73.51037151000492,53513.16904344 2024-05-10,01:56:43.000,131,11062796,14045,0,1715306202,13095.568803299997,73.3834871700019,53513.15506920001 2024-05-10,01:56:44.000,131,11062825,14125,0,1715306203,13095.555330679992,73.29889761000231,53513.15506920001 2024-05-10,01:56:45.000,131,11062840,13725,0,1715306204,13095.508176509997,73.21430805000273,53513.20397904001 2024-05-10,01:56:46.000,131,11062792,13645,0,1715306205,13095.467758649997,73.14381675000186,53513.19699192 2024-05-10,01:56:47.000,131,11062825,13925,0,1715306206,13095.447549719996,73.05217806000292,53513.17603056 2024-05-10,01:56:48.000,131,11062846,13845,0,1715306207,13095.413868169991,72.93234284999926,53513.19699192 2024-05-10,01:56:49.000,131,11062785,14045,0,1715306208,13095.400395550001,72.86185154999839,53513.17603056 2024-05-10,01:56:50.000,131,11062801,13805,0,1715306209,13095.373450309991,72.78431111999816,53513.16904344 2024-05-10,01:56:51.000,131,11062820,14285,0,1715306210,13095.353241379991,72.66447591000178,53513.1900048 2024-05-10,01:56:52.000,131,11062836,14245,0,1715306211,13095.346505069996,72.58693548000156,53513.19699192 2024-05-10,01:56:53.000,131,11062816,13525,0,1715306212,13095.380186620001,72.52349331000005,53513.210966160004 2024-05-10,01:56:54.000,131,11062822,13605,0,1715306213,13095.393659239991,72.44595287999982,53513.19699192 2024-05-10,01:56:55.000,131,11062859,14085,0,1715306214,13095.407131859996,72.38955983999767,53513.22494040001 2024-05-10,01:56:56.000,131,11062799,13565,0,1715306215,13095.407131859996,72.34021593000216,53513.18301768001 2024-05-10,01:56:57.000,131,11062826,13485,0,1715306216,13095.440813410001,72.29087201999937,53513.14808208 2024-05-10,01:56:58.000,131,11062816,14045,0,1715306217,13095.474494959992,72.25562637000257,53513.17603056 2024-05-10,01:56:59.000,131,11062826,14245,0,1715306218,13095.521649130002,72.19218420000107,53513.14808208 2024-05-10,01:57:00.000,131,11062766,13525,0,1715306219,13095.541858060002,72.1216929000002,53513.08519800001 2024-05-10,01:57:01.000,131,11062816,13605,0,1715306220,13095.589012229997,72.1216929000002,53513.1201336 2024-05-10,01:57:02.000,131,11062823,14005,0,1715306221,13095.629430089997,72.05120159999933,53513.13410784001 2024-05-10,01:57:03.000,131,11062819,13485,0,1715306222,13095.696793189993,72.03005421000125,53513.1201336 2024-05-10,01:57:04.000,131,11062813,13845,0,1715306223,13095.770892599998,71.98775942999782,53513.113146480006 2024-05-10,01:57:05.000,131,11062836,13765,0,1715306224,13095.804574149988,71.95956291000039,53513.12712072 2024-05-10,01:57:06.000,131,11062806,13685,0,1715306225,13095.878673559993,71.92431726000359,53513.13410784001 2024-05-10,01:57:07.000,131,11062771,13605,0,1715306226,13095.865200939988,71.88907160999952,53513.12712072 2024-05-10,01:57:08.000,131,11062823,13685,0,1715306227,13095.858464629993,71.86792422000144,53513.12712072 2024-05-10,01:57:09.000,131,11062817,13805,0,1715306228,13095.892146179998,71.81153117999929,53513.15506920001 2024-05-10,01:57:10.000,131,11062768,13765,0,1715306229,13095.898882489993,71.74808900999778,53513.092185120004 2024-05-10,01:57:11.000,131,11062857,13845,0,1715306230,13095.919091419993,71.68464684000355,53513.14808208 2024-05-10,01:57:12.000,131,11062841,13645,0,1715306231,13095.939300349994,71.63530293000076,53513.19699192 2024-05-10,01:57:13.000,131,11062813,13925,0,1715306232,13095.925827729989,71.57890988999861,53513.1900048 2024-05-10,01:57:14.000,131,11062807,14085,0,1715306233,13095.912355109998,71.50136945999839,53513.16904344 2024-05-10,01:57:15.000,131,11062803,14005,0,1715306234,13095.858464629993,71.44497642000351,53513.1900048 2024-05-10,01:57:16.000,131,11062802,13405,0,1715306235,13095.844992009988,71.42382902999816,53513.13410784001 2024-05-10,01:57:17.000,131,11062802,13845,0,1715306236,13095.824783079988,71.35333773000457,53513.162056320005 2024-05-10,01:57:18.000,131,11062786,13845,0,1715306237,13095.730474739998,71.3180920800005,53513.21795328 2024-05-10,01:57:19.000,131,11062784,13805,0,1715306238,13095.723738430002,71.24760077999963,53513.21795328 2024-05-10,01:57:20.000,131,11062797,13685,0,1715306239,13095.649639019997,71.19120774000476,53513.18301768001 2024-05-10,01:57:21.000,131,11062771,13525,0,1715306240,13095.615957469992,71.12776557000325,53513.18301768001 2024-05-10,01:57:22.000,131,11062800,13765,0,1715306241,13095.575539609992,71.09251991999918,53513.19699192 2024-05-10,01:57:23.000,131,11062826,13685,0,1715306242,13095.562066990002,71.04317601000366,53513.259876000004 2024-05-10,01:57:24.000,131,11062785,13405,0,1715306243,13095.521649130002,71.01497948999895,53513.231927520006 2024-05-10,01:57:25.000,131,11062803,13765,0,1715306244,13095.481231270001,70.97973384000215,53513.210966160004 2024-05-10,01:57:26.000,131,11062791,13605,0,1715306245,13095.427340789996,70.9726847100028,53513.20397904001 2024-05-10,01:57:27.000,131,11062804,13685,0,1715306246,13095.427340789996,70.93038992999936,53513.210966160004 2024-05-10,01:57:28.000,131,11062816,13765,0,1715306247,13095.440813410001,70.91629167000065,53513.20397904001 2024-05-10,01:57:29.000,131,11062862,13485,0,1715306248,13095.407131859996,70.89514428000257,53513.18301768001 2024-05-10,01:57:30.000,131,11062847,13365,0,1715306249,13095.481231270001,70.90219341000193,53513.16904344 2024-05-10,01:57:31.000,131,11062830,13405,0,1715306250,13095.407131859996,70.89514428000257,53513.231927520006 2024-05-10,01:57:32.000,131,11062829,13845,0,1715306251,13095.420604480001,70.88809515000321,53513.1900048 2024-05-10,01:57:33.000,131,11062817,13845,0,1715306252,13095.447549719996,70.89514428000257,53513.15506920001 2024-05-10,01:57:34.000,131,11062859,13405,0,1715306253,13095.461022340001,70.87399689000449,53513.14109496 2024-05-10,01:57:35.000,131,11062807,13885,0,1715306254,13095.501440200002,70.86694775999786,53513.15506920001 2024-05-10,01:57:36.000,131,11062818,13485,0,1715306255,13095.481231270001,70.8598986299985,53513.07821088 2024-05-10,01:57:37.000,131,11062846,13765,0,1715306256,13095.508176509997,70.88809515000321,53513.092185120004 2024-05-10,01:57:38.000,131,11062819,13765,0,1715306257,13095.541858060002,70.88809515000321,53513.064236640006 2024-05-10,01:57:39.000,131,11062828,13525,0,1715306258,13095.535121749992,70.88104602000385,53512.98737832001 2024-05-10,01:57:40.000,131,11062857,13725,0,1715306259,13095.555330679992,70.8598986299985,53513.03628816001 2024-05-10,01:57:41.000,131,11062838,13765,0,1715306260,13095.562066990002,70.83875124000042,53513.00833968 2024-05-10,01:57:42.000,131,11062813,13725,0,1715306261,13095.615957469992,70.83170211000106,53512.97340408 2024-05-10,01:57:43.000,131,11062832,13685,0,1715306262,13095.615957469992,70.8246529800017,53512.96641696001 2024-05-10,01:57:44.000,131,11062824,13525,0,1715306263,13095.649639019997,70.78235819999827,53513.00833968 2024-05-10,01:57:45.000,131,11062807,13565,0,1715306264,13095.649639019997,70.79645646000426,53512.97340408 2024-05-10,01:57:46.000,131,11062793,13565,0,1715306265,13095.676584259993,70.76825993999955,53512.945455600006 2024-05-10,01:57:47.000,131,11062792,13445,0,1715306266,13095.649639019997,70.71891603000404,53512.90353288 2024-05-10,01:57:48.000,131,11062810,13765,0,1715306267,13095.676584259993,70.69776863999869,53512.91750712001 2024-05-10,01:57:49.000,131,11062836,13485,0,1715306268,13095.595748539992,70.71186690000468,53512.84763592001 2024-05-10,01:57:50.000,131,11062801,14085,0,1715306269,13095.595748539992,70.69776863999869,53512.95244272 2024-05-10,01:57:51.000,131,11062833,13965,0,1715306270,13095.535121749992,70.71891603000404,53512.93846848001 2024-05-10,01:57:52.000,131,11062789,13965,0,1715306271,13095.501440200002,70.69071950999933,53512.95244272 2024-05-10,01:57:53.000,131,11062861,13685,0,1715306272,13095.407131859996,70.65547386000253,53512.95942984 2024-05-10,01:57:54.000,131,11062802,13565,0,1715306273,13095.393659239991,70.60612994999974,53512.96641696001 2024-05-10,01:57:55.000,131,11062804,14205,0,1715306274,13095.27914197,70.55678604000423,53512.896545760006 2024-05-10,01:57:56.000,131,11062804,14085,0,1715306275,13095.23872411,70.50039300000208,53512.88955864001 2024-05-10,01:57:57.000,131,11062842,14045,0,1715306276,13095.184833629995,70.41580344000249,53512.85462304 2024-05-10,01:57:58.000,131,11062803,14045,0,1715306277,13095.11073421999,70.40875431000313,53512.875584400004 2024-05-10,01:57:59.000,131,11062804,13725,0,1715306278,13095.05010742999,70.3664595299997,53512.84763592001 2024-05-10,01:58:00.000,131,11062782,14005,0,1715306279,13095.002953259995,70.2677717100014,53512.83366168 2024-05-10,01:58:01.000,131,11062818,13725,0,1715306280,13094.96927170999,70.2325260600046,53512.81968744001 2024-05-10,01:58:02.000,131,11062824,13885,0,1715306281,13094.92885384999,70.16203476000373,53512.756803360004 2024-05-10,01:58:03.000,131,11062813,13965,0,1715306282,13094.94906277999,70.12678910999966,53512.79872608001 2024-05-10,01:58:04.000,131,11062816,14085,0,1715306283,13094.93559016,70.08449433000351,53512.74981624001 2024-05-10,01:58:05.000,131,11062824,13765,0,1715306284,13094.88843598999,70.021052160002,53512.69391928 2024-05-10,01:58:06.000,131,11062817,13845,0,1715306285,13094.8951723,69.97170824999921,53512.69391928 2024-05-10,01:58:07.000,131,11062815,13685,0,1715306286,13094.82780919999,69.96465911999985,53512.65199656001 2024-05-10,01:58:08.000,131,11062782,13645,0,1715306287,13094.767182409989,69.90121694999834,53512.64500944 2024-05-10,01:58:09.000,131,11062842,13645,0,1715306288,13094.720028239994,69.85187304000283,53512.56815112 2024-05-10,01:58:10.000,131,11062810,14085,0,1715306289,13094.706555619989,69.85892217000219,53512.56815112 2024-05-10,01:58:11.000,131,11062820,13925,0,1715306290,13094.652665139998,69.85892217000219,53512.57513824 2024-05-10,01:58:12.000,131,11062845,13765,0,1715306291,13094.645928829988,69.82367651999812,53512.54718976 2024-05-10,01:58:13.000,131,11062785,13765,0,1715306292,13094.578565729993,69.79548000000068,53512.51924128 2024-05-10,01:58:14.000,131,11062842,13845,0,1715306293,13094.571829419998,69.7743326100026,53512.49827992 2024-05-10,01:58:15.000,131,11062817,13885,0,1715306294,13094.544884180003,69.76023435000388,53512.50526704 2024-05-10,01:58:16.000,131,11062780,13765,0,1715306295,13094.517938939993,69.73908695999853,53512.47731856 2024-05-10,01:58:17.000,131,11062779,13525,0,1715306296,13094.490993699997,69.72498869999981,53512.4563572 2024-05-10,01:58:18.000,131,11062817,13885,0,1715306297,13094.470784769997,69.69679218000238,53512.41443448001 2024-05-10,01:58:19.000,131,11062773,14005,0,1715306298,13094.423630600002,69.68974305000302,53512.34456328001 2024-05-10,01:58:20.000,131,11062833,13685,0,1715306299,13094.423630600002,69.64039914000023,53512.30264056 2024-05-10,01:58:21.000,131,11062786,13605,0,1715306300,13094.389949049997,69.61925175000215,53512.23276936 2024-05-10,01:58:22.000,131,11062812,13925,0,1715306301,13094.376476429992,69.59105523000471,53512.18385952 2024-05-10,01:58:23.000,131,11062860,13685,0,1715306302,13094.336058569992,69.56285871,53512.21879512001 2024-05-10,01:58:24.000,131,11062821,13565,0,1715306303,13094.315849639992,69.54876045000128,53512.19783376001 2024-05-10,01:58:25.000,131,11062842,13965,0,1715306304,13094.255222849992,69.5276130600032,53512.1419368 2024-05-10,01:58:26.000,131,11062809,14125,0,1715306305,13094.208068679996,69.48531827999977,53512.155911040005 2024-05-10,01:58:27.000,131,11062789,13725,0,1715306306,13094.160914510001,69.50646566999785,53512.204820880004 2024-05-10,01:58:28.000,131,11062802,13565,0,1715306307,13094.08007879,69.49236740999913,53512.21879512001 2024-05-10,01:58:29.000,131,11062793,13885,0,1715306308,13094.01271568999,69.49236740999913,53512.10001408001 2024-05-10,01:58:30.000,131,11062729,13765,0,1715306309,13093.884725799995,69.48531827999977,53512.0720656 2024-05-10,01:58:31.000,131,11062812,13965,0,1715306310,13093.803890079995,69.49236740999913,53512.09302696 2024-05-10,01:58:32.000,131,11062785,13965,0,1715306311,13093.70958173999,69.49941653999849,53512.10001408001 2024-05-10,01:58:33.000,131,11062821,14165,0,1715306312,13093.642218639994,69.49236740999913,53512.01616864 2024-05-10,01:58:34.000,131,11062790,13885,0,1715306313,13093.554646609999,69.50646566999785,53512.07905272001 2024-05-10,01:58:35.000,131,11062805,13845,0,1715306314,13093.480547199993,69.53466219000256,53511.98123304001 2024-05-10,01:58:36.000,131,11062817,13565,0,1715306315,13093.379502549993,69.5276130600032,53511.99520728 2024-05-10,01:58:37.000,131,11062840,13725,0,1715306316,13093.291930519998,69.51351480000449,53511.91136184001 2024-05-10,01:58:38.000,131,11062814,14205,0,1715306317,13093.231303729997,69.51351480000449,53511.84847776 2024-05-10,01:58:39.000,131,11062824,14245,0,1715306318,13093.150468009997,69.52056393000385,53511.84149064001 2024-05-10,01:58:40.000,131,11062801,13965,0,1715306319,13093.103313840002,69.51351480000449,53511.87642624 2024-05-10,01:58:41.000,131,11062771,14085,0,1715306320,13093.056159669992,69.54171132000192,53511.76463232001 2024-05-10,01:58:42.000,131,11062844,14085,0,1715306321,13093.035950739992,69.5276130600032,53511.77860656 2024-05-10,01:58:43.000,131,11062841,13925,0,1715306322,13092.961851330001,69.54171132000192,53511.74367096001 2024-05-10,01:58:44.000,131,11062860,13925,0,1715306323,13092.961851330001,69.54876045000128,53511.71572248001 2024-05-10,01:58:45.000,131,11062822,13845,0,1715306324,13092.90122454,69.52056393000385,53511.687774 2024-05-10,01:58:46.000,131,11062817,13845,0,1715306325,13092.86080668,69.48531827999977,53511.69476112001 2024-05-10,01:58:47.000,131,11062846,13925,0,1715306326,13092.83386143999,69.45007263000298,53511.701748240004 2024-05-10,01:58:48.000,131,11062892,13565,0,1715306327,13092.746289409995,69.42187610999827,53511.555018720006 2024-05-10,01:58:49.000,131,11062805,13805,0,1715306328,13092.69913524,69.4289252400049,53511.49213464 2024-05-10,01:58:50.000,131,11062807,13885,0,1715306329,13092.625035829995,69.40777784999955,53511.499121759996 2024-05-10,01:58:51.000,131,11062856,13605,0,1715306330,13092.51725487,69.40072872000019,53511.40828920001 2024-05-10,01:58:52.000,131,11062803,13725,0,1715306331,13092.375792359999,69.40777784999955,53511.436237680005 2024-05-10,01:58:53.000,131,11062796,13685,0,1715306332,13092.315165569998,69.42187610999827,53511.38034072001 2024-05-10,01:58:54.000,131,11062850,13845,0,1715306333,13092.214120919998,69.43597437000426,53511.26155968001 2024-05-10,01:58:55.000,131,11062826,13685,0,1715306334,13092.133285199998,69.45712176000234,53511.219636960006 2024-05-10,01:58:56.000,131,11062787,13765,0,1715306335,13092.099603649993,69.48531827999977,53511.149765760005 2024-05-10,01:58:57.000,131,11062800,13685,0,1715306336,13092.032240549997,69.48531827999977,53511.12181728001 2024-05-10,01:58:58.000,131,11062827,13565,0,1715306337,13091.924459590002,69.51351480000449,53511.07989456 2024-05-10,01:58:59.000,131,11062874,13765,0,1715306338,13091.877305419992,69.56285871,53511.06592032 2024-05-10,01:59:00.000,131,11062852,13885,0,1715306339,13091.863832800002,69.57695696999872,53511.0589332 2024-05-10,01:59:01.000,131,11062855,13685,0,1715306340,13091.816678629992,69.60515349000343,53511.04495896001 2024-05-10,01:59:02.000,131,11062841,13925,0,1715306341,13091.756051839991,69.62630088000151,53510.91220368 2024-05-10,01:59:03.000,131,11062787,13565,0,1715306342,13091.6617435,69.65449739999895,53510.92617792001 2024-05-10,01:59:04.000,131,11062798,13485,0,1715306343,13091.59438039999,69.63335001000087,53510.933165040005 2024-05-10,01:59:05.000,131,11062832,13645,0,1715306344,13091.54048992,69.64744826999959,53510.87028096 2024-05-10,01:59:06.000,131,11062806,13725,0,1715306345,13091.45291788999,69.64039914000023,53510.814384000005 2024-05-10,01:59:07.000,131,11062851,13925,0,1715306346,13091.39229109999,69.56990783999936,53510.73752568001 2024-05-10,01:59:08.000,131,11062846,13885,0,1715306347,13091.35187323999,69.56990783999936,53510.77246128 2024-05-10,01:59:09.000,131,11062821,13925,0,1715306348,13091.27777383,69.50646566999785,53510.6746416 2024-05-10,01:59:10.000,131,11062840,13765,0,1715306349,13091.237355969999,69.45712176000234,53510.65368024 2024-05-10,01:59:11.000,131,11062812,14285,0,1715306350,13091.203674419994,69.4148269799989,53510.646693120005 2024-05-10,01:59:12.000,131,11062805,14045,0,1715306351,13091.109366079989,69.36548307000339,53510.62573176 2024-05-10,01:59:13.000,131,11062798,13845,0,1715306352,13091.075684529998,69.35843394000403,53510.527912080004 2024-05-10,01:59:14.000,131,11062862,13845,0,1715306353,13091.021794049993,69.34433567999804,53510.48598936 2024-05-10,01:59:15.000,131,11062836,13925,0,1715306354,13091.021794049993,69.32318828999996,53510.47201512001 2024-05-10,01:59:16.000,131,11062791,13645,0,1715306355,13090.900540469993,69.23859873000038,53510.42310528001 2024-05-10,01:59:17.000,131,11062786,13925,0,1715306356,13090.839913679993,69.22450047000166,53510.360221200004 2024-05-10,01:59:18.000,131,11062856,13725,0,1715306357,13090.826441060002,69.23859873000038,53510.360221200004 2024-05-10,01:59:19.000,131,11062833,13725,0,1715306358,13090.765814270002,69.20335308000358,53510.360221200004 2024-05-10,01:59:20.000,131,11062816,14325,0,1715306359,13090.725396410002,69.22450047000166,53510.311311360005 2024-05-10,01:59:21.000,131,11062829,14125,0,1715306360,13090.624351760001,69.2174513400023,53510.311311360005 2024-05-10,01:59:22.000,131,11062840,13885,0,1715306361,13090.563724970001,69.23154960000102,53510.22746592 2024-05-10,01:59:23.000,131,11062841,13685,0,1715306362,13090.48288925,69.24564785999974,53510.19951744 2024-05-10,01:59:24.000,131,11062892,13925,0,1715306363,13090.415526149991,69.2526969899991,53510.12265912 2024-05-10,01:59:25.000,131,11062794,13845,0,1715306364,13090.36163567,69.29499177000253,53510.05977504 2024-05-10,01:59:26.000,131,11062805,13645,0,1715306365,13090.34142674,69.29499177000253,53510.05977504 2024-05-10,01:59:27.000,131,11062795,13725,0,1715306366,13090.26059102,69.33023741999932,53510.07374928 2024-05-10,01:59:28.000,131,11062840,13925,0,1715306367,13090.23364577999,69.35138481000467,53510.03881368001 2024-05-10,01:59:29.000,131,11062826,13725,0,1715306368,13090.1797553,69.34433567999804,53510.03881368001 2024-05-10,01:59:30.000,131,11062857,13925,0,1715306369,13090.07197433999,69.35843394000403,53509.99689096001 2024-05-10,01:59:31.000,131,11062763,13845,0,1715306370,13090.004611239994,69.42187610999827,53509.91304552 2024-05-10,01:59:32.000,131,11062816,13645,0,1715306371,13090.01134754999,69.43597437000426,53509.927019760005 2024-05-10,01:59:33.000,131,11062804,13925,0,1715306372,13089.950720759989,69.48531827999977,53509.86413568 2024-05-10,01:59:34.000,131,11062810,13765,0,1715306373,13089.869885039989,69.52056393000385,53509.9060584 2024-05-10,01:59:35.000,131,11062833,13845,0,1715306374,13089.789049319988,69.57695696999872,53509.878109920006 2024-05-10,01:59:36.000,131,11062787,14045,0,1715306375,13089.688004670003,69.62630088000151,53509.80125160001 2024-05-10,01:59:37.000,131,11062847,13565,0,1715306376,13089.627377880002,69.6615465299983,53509.808238720005 2024-05-10,01:59:38.000,131,11062775,13925,0,1715306377,13089.539805849992,69.66859565999766,53509.78029024001 2024-05-10,01:59:39.000,131,11062841,13605,0,1715306378,13089.479179059992,69.66859565999766,53509.78029024001 2024-05-10,01:59:40.000,131,11062841,13725,0,1715306379,13089.344452860001,69.70384131000174,53509.72439328 2024-05-10,01:59:41.000,131,11062842,13485,0,1715306380,13089.216462969991,69.73908695999853,53509.71740616 2024-05-10,01:59:42.000,131,11062813,13645,0,1715306381,13089.149099869996,69.78138174000196,53509.68247056001 2024-05-10,01:59:43.000,131,11062822,13925,0,1715306382,13089.05479152999,69.79548000000068,53509.61958648 2024-05-10,01:59:44.000,131,11062820,13605,0,1715306383,13088.93353794999,69.82367651999812,53509.60561224 2024-05-10,01:59:45.000,131,11062769,13725,0,1715306384,13088.87291115999,69.90121694999834,53509.59862512 2024-05-10,01:59:46.000,131,11062794,13765,0,1715306385,13088.75165757999,69.88711868999962,53509.521766800004 2024-05-10,01:59:47.000,131,11062815,13485,0,1715306386,13088.623667689993,69.96465911999985,53509.50779256 2024-05-10,01:59:48.000,131,11062784,13565,0,1715306387,13088.549568279988,69.99285564000456,53509.4518956 2024-05-10,01:59:49.000,131,11062846,13685,0,1715306388,13088.461996249993,70.0562978099988,53509.40997288 2024-05-10,01:59:50.000,131,11062800,13565,0,1715306389,13088.347478980002,70.03515042000072,53509.36805016001 2024-05-10,01:59:51.000,131,11062746,13485,0,1715306390,13088.246434330002,70.0562978099988,53509.28420472 2024-05-10,01:59:52.000,131,11062824,13485,0,1715306391,13088.165598610001,70.07039607000479,53509.27721760001 2024-05-10,01:59:53.000,131,11062798,13925,0,1715306392,13088.071290269996,70.12678910999966,53509.27023048 2024-05-10,01:59:54.000,131,11062808,13805,0,1715306393,13087.93656406999,70.14793649999774,53509.22830776001 2024-05-10,01:59:55.000,131,11062795,13605,0,1715306394,13087.83551941999,70.19728041000053,53509.207346400006 2024-05-10,01:59:56.000,131,11062776,13845,0,1715306395,13087.707529529995,70.23957519000396,53509.14446232 2024-05-10,01:59:57.000,131,11062759,13565,0,1715306396,13087.59301225999,70.25367345000268,53509.11651384 2024-05-10,01:59:58.000,131,11062824,13765,0,1715306397,13087.458286059998,70.26072258000204,53509.09555248 2024-05-10,01:59:59.000,131,11062795,13725,0,1715306398,13087.384186649993,70.28186997000012,53509.039655520006 2024-05-10,02:00:00.000,131,11062808,13685,0,1715306399,13087.283141999993,70.28186997000012,53509.01170704001 2024-05-10,02:00:01.000,131,11062781,13725,0,1715306400,13087.182097349993,70.28891909999948,53508.97677144 2024-05-10,02:00:02.000,131,11062788,13965,0,1715306401,13087.040634839992,70.28186997000012,53508.94882296 2024-05-10,02:00:03.000,131,11062786,13805,0,1715306402,13086.966535430001,70.28891909999948,53508.89292600001 2024-05-10,02:00:04.000,131,11062840,13725,0,1715306403,13086.865490780001,70.28891909999948,53508.802093440005 2024-05-10,02:00:05.000,131,11062860,13765,0,1715306404,13086.73750088999,70.25367345000268,53508.77414496001 2024-05-10,02:00:06.000,131,11062817,14045,0,1715306405,13086.69708302999,70.2677717100014,53508.73920936 2024-05-10,02:00:07.000,131,11062787,13725,0,1715306406,13086.629719929995,70.23957519000396,53508.72523512001 2024-05-10,02:00:08.000,131,11062837,14045,0,1715306407,13086.52193897,70.1690838900031,53508.64837680001 2024-05-10,02:00:09.000,131,11062819,13885,0,1715306408,13086.48152111,70.16203476000373,53508.6134412 2024-05-10,02:00:10.000,131,11062773,13725,0,1715306409,13086.35353121999,70.14793649999774,53508.515621520004 2024-05-10,02:00:11.000,131,11062850,14165,0,1715306410,13086.259222879999,70.1197399800003,53508.466711680005 2024-05-10,02:00:12.000,131,11062809,14005,0,1715306411,13086.171650849989,70.07039607000479,53508.41081472001 2024-05-10,02:00:13.000,131,11062839,13965,0,1715306412,13086.063869889993,70.08449433000351,53508.34094352001 2024-05-10,02:00:14.000,131,11062778,14045,0,1715306413,13085.962825239993,70.08449433000351,53508.3339564 2024-05-10,02:00:15.000,131,11062805,13485,0,1715306414,13085.848307970002,70.11269085000094,53508.31299504001 2024-05-10,02:00:16.000,131,11062831,13565,0,1715306415,13085.780944869992,70.12678910999966,53508.299020800005 2024-05-10,02:00:17.000,131,11062807,13325,0,1715306416,13085.673163909996,70.10564172000159,53508.20818824 2024-05-10,02:00:18.000,131,11062801,13925,0,1715306417,13085.551910329996,70.14793649999774,53508.201201120006 2024-05-10,02:00:19.000,131,11062811,13525,0,1715306418,13085.48454723,70.14793649999774,53508.21517536 2024-05-10,02:00:20.000,131,11062772,13765,0,1715306419,13085.35655733999,70.20432953999989,53508.19421400001 2024-05-10,02:00:21.000,131,11062801,14245,0,1715306420,13085.248776379995,70.21137866999925,53508.082420080005 2024-05-10,02:00:22.000,131,11062775,13765,0,1715306421,13085.147731729994,70.21137866999925,53508.04748448 2024-05-10,02:00:23.000,131,11062804,13605,0,1715306422,13085.060159699999,70.19728041000053,53508.05447160001 2024-05-10,02:00:24.000,131,11062803,13605,0,1715306423,13084.972587669989,70.21137866999925,53508.00556176001 2024-05-10,02:00:25.000,131,11062813,14045,0,1715306424,13084.885015639993,70.20432953999989,53507.90774208001 2024-05-10,02:00:26.000,131,11062802,13685,0,1715306425,13084.797443609998,70.1690838900031,53507.92870344 2024-05-10,02:00:27.000,131,11062779,14005,0,1715306426,13084.750289440002,70.20432953999989,53507.87280648 2024-05-10,02:00:28.000,131,11062827,13925,0,1715306427,13084.662717409992,70.13383823999902,53507.88678072001 2024-05-10,02:00:29.000,131,11062867,13805,0,1715306428,13084.588618000002,70.09859259000223,53507.83088376 2024-05-10,02:00:30.000,131,11062741,13605,0,1715306429,13084.521254899992,70.08449433000351,53507.81690952001 2024-05-10,02:00:31.000,131,11062766,14125,0,1715306430,13084.453891799996,70.04924867999944,53507.80293528 2024-05-10,02:00:32.000,131,11062814,13685,0,1715306431,13084.36631977,70.03515042000072,53507.66319288 2024-05-10,02:00:33.000,131,11062865,13845,0,1715306432,13084.31916559999,69.97875737999857,53507.68415424 2024-05-10,02:00:34.000,131,11062837,14205,0,1715306433,13084.25853880999,69.9223643400037,53507.6352444 2024-05-10,02:00:35.000,131,11062839,13765,0,1715306434,13084.211384639995,69.89416781999898,53507.62127016001 2024-05-10,02:00:36.000,131,11062787,14045,0,1715306435,13084.211384639995,69.82367651999812,53507.55838608 2024-05-10,02:00:37.000,131,11062832,13805,0,1715306436,13084.13728522999,69.78138174000196,53507.54441184 2024-05-10,02:00:38.000,131,11062868,13845,0,1715306437,13084.110339989995,69.70384131000174,53507.53742472 2024-05-10,02:00:39.000,131,11062805,13725,0,1715306438,13084.09686736999,69.64744826999959,53507.50248912001 2024-05-10,02:00:40.000,131,11062800,13885,0,1715306439,13084.029504269995,69.55580958000064,53507.43261792001 2024-05-10,02:00:41.000,131,11062827,14165,0,1715306440,13084.029504269995,69.50646566999785,53507.44659216 2024-05-10,02:00:42.000,131,11062815,14085,0,1715306441,13083.95540485999,69.44302350000362,53507.43261792001 2024-05-10,02:00:43.000,131,11062813,14565,0,1715306442,13083.91498699999,69.40072872000019,53507.341785360004 2024-05-10,02:00:44.000,131,11062804,13965,0,1715306443,13083.888041759994,69.35843394000403,53507.34877248 2024-05-10,02:00:45.000,131,11062817,13925,0,1715306444,13083.861096519999,69.3161391600006,53507.34877248 2024-05-10,02:00:46.000,131,11062853,13925,0,1715306445,13083.854360209989,69.2526969899991,53507.320824 2024-05-10,02:00:47.000,131,11062781,13765,0,1715306446,13083.840887589999,69.22450047000166,53507.292875520005 2024-05-10,02:00:48.000,131,11062815,14005,0,1715306447,13083.827414969994,69.19630395000422,53507.292875520005 2024-05-10,02:00:49.000,131,11062837,13685,0,1715306448,13083.834151279989,69.18925482000486,53507.22300432 2024-05-10,02:00:50.000,131,11062831,13845,0,1715306449,13083.834151279989,69.13991091000207,53507.23697856001 2024-05-10,02:00:51.000,131,11062789,13925,0,1715306450,13083.834151279989,69.118763520004,53507.22300432 2024-05-10,02:00:52.000,131,11062811,14165,0,1715306451,13083.867832829994,69.05532135000249,53507.22300432 2024-05-10,02:00:53.000,131,11062807,13645,0,1715306452,13083.867832829994,69.0059774399997,53507.21601720001 2024-05-10,02:00:54.000,131,11062842,13965,0,1715306453,13083.881305449999,68.97778092000226,53507.21601720001 2024-05-10,02:00:55.000,131,11062834,13885,0,1715306454,13083.928459619994,68.95663353000418,53507.22300432 2024-05-10,02:00:56.000,131,11062787,13925,0,1715306455,13083.948668549994,68.9707317900029,53507.20903008 2024-05-10,02:00:57.000,131,11062807,13605,0,1715306456,13083.921723309999,68.91433875000075,53507.1810816 2024-05-10,02:00:58.000,131,11062833,13805,0,1715306457,13083.95540485999,68.8579457099986,53507.2509528 2024-05-10,02:00:59.000,131,11062800,14165,0,1715306458,13083.93519592999,68.81565093000245,53507.22300432 2024-05-10,02:01:00.000,131,11062799,13845,0,1715306459,13083.91498699999,68.77335614999902,53507.25793992 2024-05-10,02:01:01.000,131,11062768,13605,0,1715306460,13083.874569139989,68.73811050000222,53507.14614600001 2024-05-10,02:01:02.000,131,11062810,13965,0,1715306461,13083.91498699999,68.74515963000158,53507.20903008 2024-05-10,02:01:03.000,131,11062778,13925,0,1715306462,13083.962141169999,68.660570070002,53507.26492704001 2024-05-10,02:01:04.000,131,11062838,13965,0,1715306463,13083.93519592999,68.65352094000264,53507.27191416 2024-05-10,02:01:05.000,131,11062838,14045,0,1715306464,13083.928459619994,68.60417702999985,53507.28588840001 2024-05-10,02:01:06.000,131,11062830,13845,0,1715306465,13083.908250689994,68.59007877000113,53507.341785360004 2024-05-10,02:01:07.000,131,11062823,13605,0,1715306466,13083.921723309999,68.53368572999898,53507.292875520005 2024-05-10,02:01:08.000,131,11062822,13805,0,1715306467,13083.91498699999,68.51958747000026,53507.27890128 2024-05-10,02:01:09.000,131,11062797,14085,0,1715306468,13083.91498699999,68.55483312000433,53507.292875520005 2024-05-10,02:01:10.000,131,11062829,13765,0,1715306469,13083.941932239999,68.49139095000282,53507.29986264 2024-05-10,02:01:11.000,131,11062825,13885,0,1715306470,13083.908250689994,68.4772926900041,53507.27890128 2024-05-10,02:01:12.000,131,11062815,13485,0,1715306471,13083.89477806999,68.53368572999898,53507.31383688001 2024-05-10,02:01:13.000,131,11062805,14005,0,1715306472,13083.854360209989,68.50548921000154,53507.27890128 2024-05-10,02:01:14.000,131,11062827,14245,0,1715306473,13083.840887589999,68.48434182000346,53507.31383688001 2024-05-10,02:01:15.000,131,11062816,14125,0,1715306474,13083.800469729998,68.48434182000346,53507.2509528 2024-05-10,02:01:16.000,131,11062857,13965,0,1715306475,13083.847623899994,68.50548921000154,53507.21601720001 2024-05-10,02:01:17.000,131,11062840,13885,0,1715306476,13083.760051869998,68.45614529999875,53507.22999144 2024-05-10,02:01:18.000,131,11062795,13885,0,1715306477,13083.685952459993,68.4490961699994,53507.22300432 2024-05-10,02:01:19.000,131,11062836,13645,0,1715306478,13083.652270909988,68.44204704000003,53507.26492704001 2024-05-10,02:01:20.000,131,11062782,13685,0,1715306479,13083.625325669993,68.42794878000132,53507.20903008 2024-05-10,02:01:21.000,131,11062833,13925,0,1715306480,13083.578171499998,68.42089965000196,53507.16012024 2024-05-10,02:01:22.000,131,11062784,13845,0,1715306481,13083.510808400002,68.36450660999981,53507.16012024 2024-05-10,02:01:23.000,131,11062765,13885,0,1715306482,13083.490599470002,68.37860486999853,53507.1810816 2024-05-10,02:01:24.000,131,11062852,13645,0,1715306483,13083.443445299992,68.35745748000045,53507.20204296 2024-05-10,02:01:25.000,131,11062836,13845,0,1715306484,13083.403027439992,68.28696617999958,53507.18806872001 2024-05-10,02:01:26.000,131,11062838,14245,0,1715306485,13083.362609579992,68.32926096000301,53507.16710736001 2024-05-10,02:01:27.000,131,11062854,13925,0,1715306486,13083.275037549996,68.27991705000022,53507.1810816 2024-05-10,02:01:28.000,131,11062854,13565,0,1715306487,13083.261564929991,68.2658187900015,53507.20204296 2024-05-10,02:01:29.000,131,11062808,13525,0,1715306488,13083.227883380001,68.25172053000279,53507.20204296 2024-05-10,02:01:30.000,131,11062802,13805,0,1715306489,13083.221147069991,68.20942574999935,53507.13217176 2024-05-10,02:01:31.000,131,11062831,13565,0,1715306490,13083.12010241999,68.20237662,53507.11819752001 2024-05-10,02:01:32.000,131,11062833,14125,0,1715306491,13083.08642087,68.1671309700032,53507.06230056 2024-05-10,02:01:33.000,131,11062829,13565,0,1715306492,13083.06621194,68.17418010000256,53507.076274800005 2024-05-10,02:01:34.000,131,11062810,14205,0,1715306493,13083.01905776999,68.12483618999977,53507.06230056 2024-05-10,02:01:35.000,131,11062811,13605,0,1715306494,13082.97863990999,68.11073793000105,53507.05531344 2024-05-10,02:01:36.000,131,11062796,14005,0,1715306495,13082.891067879995,68.11073793000105,53506.99941648001 2024-05-10,02:01:37.000,131,11062812,13845,0,1715306496,13082.830441089995,68.08254141000361,53506.98544224 2024-05-10,02:01:38.000,131,11062805,14005,0,1715306497,13082.729396439994,68.09663967000233,53506.97146800001 2024-05-10,02:01:39.000,131,11062820,14125,0,1715306498,13082.635088099989,68.07549228000426,53506.98544224 2024-05-10,02:01:40.000,131,11062773,14045,0,1715306499,13082.581197619998,68.0190992400021,53506.9365324 2024-05-10,02:01:41.000,131,11062822,14005,0,1715306500,13082.473416659988,67.99090272000467,53506.98544224 2024-05-10,02:01:42.000,131,11062809,14245,0,1715306501,13082.385844629993,67.96975532999932,53506.97146800001 2024-05-10,02:01:43.000,131,11062773,14245,0,1715306502,13082.284799979992,67.94155881000188,53506.908583920005 2024-05-10,02:01:44.000,131,11062785,14085,0,1715306503,13082.197227949997,67.87106751000101,53506.859674080006 2024-05-10,02:01:45.000,131,11062851,13885,0,1715306504,13082.156810089997,67.83582186000422,53506.84569984 2024-05-10,02:01:46.000,131,11062796,14245,0,1715306505,13082.008611270001,67.84992012000293,53506.81775136 2024-05-10,02:01:47.000,131,11062794,13845,0,1715306506,13081.921039239991,67.80057621000014,53506.76185440001 2024-05-10,02:01:48.000,131,11062796,14045,0,1715306507,13081.80652197,67.75828143000399,53506.7269188 2024-05-10,02:01:49.000,131,11062807,14045,0,1715306508,13081.712213629995,67.744183169998,53506.75486728 2024-05-10,02:01:50.000,131,11062771,14285,0,1715306509,13081.59769635999,67.70188839000184,53506.7269188 2024-05-10,02:01:51.000,131,11062796,14005,0,1715306510,13081.503388019999,67.68779013000312,53506.691983200006 2024-05-10,02:01:52.000,131,11062833,14005,0,1715306511,13081.436024919989,67.68779013000312,53506.6570476 2024-05-10,02:01:53.000,131,11062820,13885,0,1715306512,13081.308035029993,67.69483926000248,53506.63608624001 2024-05-10,02:01:54.000,131,11062817,13925,0,1715306513,13081.193517760003,67.69483926000248,53506.62909912 2024-05-10,02:01:55.000,131,11062833,13885,0,1715306514,13081.085736799992,67.68074100000376,53506.61512488001 2024-05-10,02:01:56.000,131,11062795,13885,0,1715306515,13080.998164769997,67.66664273999777,53506.5522408 2024-05-10,02:01:57.000,131,11062837,13725,0,1715306516,13080.883647499992,67.64549534999969,53506.55922792 2024-05-10,02:01:58.000,131,11062856,13965,0,1715306517,13080.742184989991,67.65254447999905,53506.51031808 2024-05-10,02:01:59.000,131,11062817,13685,0,1715306518,13080.64787665,67.68074100000376,53506.46839536001 2024-05-10,02:02:00.000,131,11062838,13765,0,1715306519,13080.533359379995,67.68779013000312,53506.44044688 2024-05-10,02:02:01.000,131,11062817,13765,0,1715306520,13080.41884210999,67.65254447999905,53506.41948552 2024-05-10,02:02:02.000,131,11062832,13685,0,1715306521,13080.31779745999,67.69483926000248,53506.356601440006 2024-05-10,02:02:03.000,131,11062850,13645,0,1715306522,13080.236961739989,67.69483926000248,53506.36358856 2024-05-10,02:02:04.000,131,11062874,13845,0,1715306523,13080.102235539998,67.70188839000184,53506.31467872 2024-05-10,02:02:05.000,131,11062854,13925,0,1715306524,13080.021399819998,67.7089375200012,53506.237820400005 2024-05-10,02:02:06.000,131,11062812,14205,0,1715306525,13079.866464689992,67.75828143000399,53506.23083328001 2024-05-10,02:02:07.000,131,11062812,14205,0,1715306526,13079.772156350002,67.77942882000207,53506.140000720006 2024-05-10,02:02:08.000,131,11062777,14125,0,1715306527,13079.650902770001,67.76533056000335,53506.10506512 2024-05-10,02:02:09.000,131,11062878,13845,0,1715306528,13079.563330739991,67.83582186000422,53506.08410376 2024-05-10,02:02:10.000,131,11062806,13965,0,1715306529,13079.4690224,67.86401838000165,53506.10506512 2024-05-10,02:02:11.000,131,11062764,14125,0,1715306530,13079.354505129995,67.9204114200038,53506.04218104001 2024-05-10,02:02:12.000,131,11062821,13765,0,1715306531,13079.19956999999,67.90631315999781,53506.021219680006 2024-05-10,02:02:13.000,131,11062830,14365,0,1715306532,13079.09852534999,67.9556570700006,53505.92340000001 2024-05-10,02:02:14.000,131,11062851,13645,0,1715306533,13078.963799149999,68.01205011000275,53505.87449016001 2024-05-10,02:02:15.000,131,11062845,13725,0,1715306534,13078.856018189988,68.01205011000275,53505.853528800006 2024-05-10,02:02:16.000,131,11062814,14085,0,1715306535,13078.748237229993,68.0543448899989,53505.77667048001 2024-05-10,02:02:17.000,131,11062847,14085,0,1715306536,13078.633719960002,68.0543448899989,53505.783657600005 2024-05-10,02:02:18.000,131,11062861,13485,0,1715306537,13078.566356859992,68.02614837000147,53505.76269624 2024-05-10,02:02:19.000,131,11062778,13845,0,1715306538,13078.478784829997,68.04024663000018,53505.70679928001 2024-05-10,02:02:20.000,131,11062822,14125,0,1715306539,13078.350794940001,68.0543448899989,53505.69981216 2024-05-10,02:02:21.000,131,11062874,14245,0,1715306540,13078.22954136,68.03319750000082,53505.664876560004 2024-05-10,02:02:22.000,131,11062797,14005,0,1715306541,13078.175650879995,68.00500098000339,53505.56006976001 2024-05-10,02:02:23.000,131,11062797,14085,0,1715306542,13078.034188369995,68.06139401999826,53505.52513416 2024-05-10,02:02:24.000,131,11062783,14245,0,1715306543,13077.93988002999,68.04729575999954,53505.44128872001 2024-05-10,02:02:25.000,131,11062759,14205,0,1715306544,13077.81862644999,68.04024663000018,53505.448275840004 2024-05-10,02:02:26.000,131,11062818,13885,0,1715306545,13077.643482389998,68.01205011000275,53505.39237888001 2024-05-10,02:02:27.000,131,11062782,14045,0,1715306546,13077.555910360003,68.03319750000082,53505.38539176 2024-05-10,02:02:28.000,131,11062748,14045,0,1715306547,13077.407711539992,68.0190992400021,53505.38539176 2024-05-10,02:02:29.000,131,11062759,13965,0,1715306548,13077.246040099992,68.01205011000275,53505.350456160006 2024-05-10,02:02:30.000,131,11062747,13885,0,1715306549,13077.104577589991,68.08254141000361,53505.28757208 2024-05-10,02:02:31.000,131,11062788,13885,0,1715306550,13076.88227935999,68.09663967000233,53505.24564936 2024-05-10,02:02:32.000,131,11062837,14085,0,1715306551,13076.713871609994,68.11073793000105,53505.19673952 2024-05-10,02:02:33.000,131,11062783,13965,0,1715306552,13076.545463859999,68.11778706000041,53505.16879104 2024-05-10,02:02:34.000,131,11062768,13965,0,1715306553,13076.390528729993,68.11778706000041,53505.17577816001 2024-05-10,02:02:35.000,131,11062757,14045,0,1715306554,13076.188439429992,68.10368880000169,53505.10590696001 2024-05-10,02:02:36.000,131,11062801,13885,0,1715306555,13076.026767989992,68.08959054000297,53505.05699712001 2024-05-10,02:02:37.000,131,11062800,13765,0,1715306556,13075.81120607,68.12483618999977,53505.03603576001 2024-05-10,02:02:38.000,131,11062774,13645,0,1715306557,13075.6293257,68.11778706000041,53505.00808728001 2024-05-10,02:02:39.000,131,11062832,13685,0,1715306558,13075.514808429994,68.07549228000426,53505.03603576001 2024-05-10,02:02:40.000,131,11062800,14165,0,1715306559,13075.366609609999,68.06139401999826,53504.95219032 2024-05-10,02:02:41.000,131,11062760,13765,0,1715306560,13075.245356029998,68.03319750000082,53504.90328048 2024-05-10,02:02:52.000,131,11062827,14165,0,1715306571,13074.335954179995,67.70188839000184,53504.463091920006 2024-05-10,02:02:53.000,131,11062824,13645,0,1715306572,13074.26185476999,67.7089375200012,53504.37225936 2024-05-10,02:02:54.000,131,11062816,14085,0,1715306573,13074.160810119989,67.66664273999777,53504.38623360001 2024-05-10,02:02:55.000,131,11062812,13765,0,1715306574,13074.093447019994,67.65959360999841,53504.344310880006 2024-05-10,02:02:56.000,131,11062770,13685,0,1715306575,13074.019347609988,67.63139709000097,53504.23251696 2024-05-10,02:02:57.000,131,11062791,13845,0,1715306576,13073.965457129998,67.6102497000029,53504.28841392001 2024-05-10,02:02:58.000,131,11062791,13885,0,1715306577,13073.904830339998,67.58910231000482,53504.23251696 2024-05-10,02:02:59.000,131,11062775,13765,0,1715306578,13073.797049380002,67.53270927000267,53504.176620000006 2024-05-10,02:03:00.000,131,11062821,13565,0,1715306579,13073.716213660002,67.51861101000395,53504.12072304001 2024-05-10,02:03:01.000,131,11062792,13285,0,1715306580,13073.615169010001,67.44811971000308,53504.176620000006 2024-05-10,02:03:02.000,131,11062844,13645,0,1715306581,13073.541069599996,67.42697231999773,53504.09277456 2024-05-10,02:03:03.000,131,11062793,13565,0,1715306582,13073.460233879996,67.3987758000003,53504.05085184001 2024-05-10,02:03:04.000,131,11062798,13885,0,1715306583,13073.379398159996,67.3635301500035,53504.05085184001 2024-05-10,02:03:05.000,131,11062798,13645,0,1715306584,13073.32550767999,67.32828449999943,53504.02989048001 2024-05-10,02:03:06.000,131,11062841,13645,0,1715306585,13073.31203506,67.32123537000007,53504.0368776 2024-05-10,02:03:07.000,131,11062817,13765,0,1715306586,13073.258144579995,67.30713711000135,53503.987967760004 2024-05-10,02:03:08.000,131,11062761,13685,0,1715306587,13073.197517789995,67.30713711000135,53503.99495488 2024-05-10,02:03:09.000,131,11062754,13485,0,1715306588,13073.15036362,67.30713711000135,53503.95303216001 2024-05-10,02:03:10.000,131,11062783,13725,0,1715306589,13073.15036362,67.29303885000263,53503.95303216001 2024-05-10,02:03:11.000,131,11062805,13765,0,1715306590,13073.096473139994,67.31418624000071,53503.90412232 2024-05-10,02:03:12.000,131,11062794,13565,0,1715306591,13073.08973683,67.30713711000135,53503.88316096001 2024-05-10,02:03:13.000,131,11062817,13605,0,1715306592,13073.076264209994,67.31418624000071,53503.83425112001 2024-05-10,02:03:14.000,131,11062815,13565,0,1715306593,13073.04931897,67.32828449999943,53503.85521248 2024-05-10,02:03:15.000,131,11062805,13845,0,1715306594,13073.02237372999,67.37057928000286,53503.78534128001 2024-05-10,02:03:16.000,131,11062805,13765,0,1715306595,13073.029110039999,67.40582492999965,53503.79931552 2024-05-10,02:03:17.000,131,11062797,13565,0,1715306596,13073.029110039999,67.43402145000437,53503.7573928 2024-05-10,02:03:18.000,131,11062813,13685,0,1715306597,13073.029110039999,67.4622179700018,53503.77835416 2024-05-10,02:03:19.000,131,11062833,13725,0,1715306598,13073.008901109999,67.48336535999988,53503.72944432 2024-05-10,02:03:20.000,131,11062814,13685,0,1715306599,13073.056055279994,67.51861101000395,53503.673547360006 2024-05-10,02:03:21.000,131,11062792,13765,0,1715306600,13073.0695279,67.54680753000139,53503.72944432 2024-05-10,02:03:22.000,131,11062818,13845,0,1715306601,13073.10320944999,67.58205317999818,53503.71547008001 2024-05-10,02:03:23.000,131,11062769,14165,0,1715306602,13073.116682069995,67.58910231000482,53503.69450872001 2024-05-10,02:03:24.000,131,11062786,13885,0,1715306603,13073.13015469,67.64549534999969,53503.72944432 2024-05-10,02:03:25.000,131,11062825,13605,0,1715306604,13073.15036362,67.65254447999905,53503.70848296 2024-05-10,02:03:26.000,131,11062805,13965,0,1715306605,13073.17057255,67.69483926000248,53503.70848296 2024-05-10,02:03:27.000,131,11062807,13765,0,1715306606,13073.18404516999,67.70188839000184,53503.70149584 2024-05-10,02:03:28.000,131,11062805,14045,0,1715306607,13073.19078148,67.70188839000184,53503.722457200005 2024-05-10,02:03:29.000,131,11062794,13605,0,1715306608,13073.12341837999,67.71598665000056,53503.63861176 2024-05-10,02:03:30.000,131,11062793,13645,0,1715306609,13073.14362730999,67.73008490999928,53503.70848296 2024-05-10,02:03:31.000,131,11062783,13565,0,1715306610,13073.116682069995,67.73008490999928,53503.66656024001 2024-05-10,02:03:32.000,131,11062815,13645,0,1715306611,13073.0695279,67.71598665000056,53503.652586000004 2024-05-10,02:03:33.000,131,11062832,13725,0,1715306612,13073.04258265999,67.73008490999928,53503.72944432 2024-05-10,02:03:34.000,131,11062817,13605,0,1715306613,13072.995428489994,67.71598665000056,53503.69450872001 2024-05-10,02:03:35.000,131,11062824,13645,0,1715306614,13072.907856459999,67.7089375200012,53503.68053448 2024-05-10,02:03:36.000,131,11062810,13925,0,1715306615,13072.820284429989,67.744183169998,53503.64559888001 2024-05-10,02:03:37.000,131,11062807,13845,0,1715306616,13072.759657639988,67.73008490999928,53503.61066328 2024-05-10,02:03:38.000,131,11062784,14085,0,1715306617,13072.678821920003,67.75828143000399,53503.59668904001 2024-05-10,02:03:39.000,131,11062774,13845,0,1715306618,13072.530623099992,67.77237969000271,53503.57572768001 2024-05-10,02:03:40.000,131,11062803,13925,0,1715306619,13072.395896900001,67.81467446999886,53503.5128436 2024-05-10,02:03:41.000,131,11062812,13845,0,1715306620,13072.281379629996,67.75123230000463,53503.51983072 2024-05-10,02:03:42.000,131,11062793,13565,0,1715306621,13072.16686235999,67.78647795000143,53503.53380496 2024-05-10,02:03:43.000,131,11062770,13965,0,1715306622,13072.05234509,67.79352708000079,53503.53380496 2024-05-10,02:03:44.000,131,11062815,13845,0,1715306623,13071.94456412999,67.82877273000486,53503.435985280004 2024-05-10,02:03:45.000,131,11062803,13765,0,1715306624,13071.82331054999,67.82877273000486,53503.435985280004 2024-05-10,02:03:46.000,131,11062808,13765,0,1715306625,13071.729002209999,67.83582186000422,53503.34515272 2024-05-10,02:03:47.000,131,11062819,13805,0,1715306626,13071.607748629998,67.8076253399995,53503.26130728001 2024-05-10,02:03:48.000,131,11062794,14325,0,1715306627,13071.560594459988,67.83582186000422,53503.289255760006 2024-05-10,02:03:49.000,131,11062793,14045,0,1715306628,13071.425868259998,67.77942882000207,53503.26130728001 2024-05-10,02:03:50.000,131,11062793,14165,0,1715306629,13071.358505160002,67.80057621000014,53503.24034592001 2024-05-10,02:03:51.000,131,11062812,13685,0,1715306630,13071.257460510002,67.744183169998,53503.21239744001 2024-05-10,02:03:52.000,131,11062863,13765,0,1715306631,13071.163152169996,67.71598665000056,53503.11457776001 2024-05-10,02:03:53.000,131,11062808,13885,0,1715306632,13071.122734309996,67.65254447999905,53503.13553912 2024-05-10,02:03:54.000,131,11062785,13645,0,1715306633,13071.041898589996,67.58205317999818,53503.08662928 2024-05-10,02:03:55.000,131,11062842,13805,0,1715306634,13071.008217039991,67.52566014000331,53503.04470656001 2024-05-10,02:03:56.000,131,11062836,13765,0,1715306635,13071.001480729996,67.49041448999924,53502.99579672001 2024-05-10,02:03:57.000,131,11062836,13845,0,1715306636,13070.99474442,67.4622179700018,53502.96784824 2024-05-10,02:03:58.000,131,11062797,13565,0,1715306637,13071.01495335,67.41287405999901,53502.96086112 2024-05-10,02:03:59.000,131,11062774,13525,0,1715306638,13071.041898589996,67.3635301500035,53502.9189384 2024-05-10,02:04:00.000,131,11062793,13765,0,1715306639,13071.062107519996,67.31418624000071,53502.87002856 2024-05-10,02:04:01.000,131,11062828,13805,0,1715306640,13071.102525379996,67.27189146000455,53502.89797704 2024-05-10,02:04:02.000,131,11062835,13445,0,1715306641,13071.149679549992,67.2154984200024,53502.77220888 2024-05-10,02:04:03.000,131,11062809,13645,0,1715306642,13071.149679549992,67.15910538000026,53502.80714448001 2024-05-10,02:04:04.000,131,11062851,13765,0,1715306643,13071.190097409992,67.14500712000154,53502.77220888 2024-05-10,02:04:05.000,131,11062829,13845,0,1715306644,13071.190097409992,67.10976147000474,53502.70233768 2024-05-10,02:04:06.000,131,11062791,13765,0,1715306645,13071.203570029997,67.04631930000323,53502.73727328001 2024-05-10,02:04:07.000,131,11062831,13605,0,1715306646,13071.217042650002,67.02517190999788,53502.73028616 2024-05-10,02:04:08.000,131,11062816,13765,0,1715306647,13071.176624790001,67.01107364999916,53502.68836344001 2024-05-10,02:04:09.000,131,11062833,13605,0,1715306648,13071.163152169996,66.93353321999894,53502.6743892 2024-05-10,02:04:10.000,131,11062867,13605,0,1715306649,13071.142943239996,66.89828757000214,53502.63246648 2024-05-10,02:04:11.000,131,11062797,13765,0,1715306650,13071.05537121,66.83484540000063,53502.63246648 2024-05-10,02:04:12.000,131,11062823,13765,0,1715306651,13071.021689659996,66.78550148999784,53502.61150512001 2024-05-10,02:04:13.000,131,11062818,13645,0,1715306652,13070.94759024999,66.72910845000297,53502.63246648 2024-05-10,02:04:14.000,131,11062803,13845,0,1715306653,13070.839809289995,66.70091192999826,53502.58355664 2024-05-10,02:04:15.000,131,11062775,13965,0,1715306654,13070.76570987999,66.64451889000338,53502.59054376001 2024-05-10,02:04:16.000,131,11062777,13965,0,1715306655,13070.678137849995,66.61632236999867,53502.548621040005 2024-05-10,02:04:17.000,131,11062774,13965,0,1715306656,13070.570356889999,66.58812585000123,53502.59054376001 2024-05-10,02:04:18.000,131,11062800,14005,0,1715306657,13070.422158069989,66.5599293300038,53502.52765968 2024-05-10,02:04:19.000,131,11062799,13965,0,1715306658,13070.354794969993,66.53878193999844,53502.548621040005 2024-05-10,02:04:20.000,131,11062832,13885,0,1715306659,13070.273959249993,66.50353629000165,53502.55560816 2024-05-10,02:04:21.000,131,11062848,13685,0,1715306660,13070.172914599993,66.48238890000357,53502.55560816 2024-05-10,02:04:22.000,131,11062820,13845,0,1715306661,13070.125760429997,66.4471432499995,53502.478749840004 2024-05-10,02:04:23.000,131,11062826,13765,0,1715306662,13070.092078879992,66.44009412000014,53502.478749840004 2024-05-10,02:04:24.000,131,11062808,14085,0,1715306663,13070.071869949992,66.41894673000206,53502.45778848 2024-05-10,02:04:25.000,131,11062810,14165,0,1715306664,13070.024715779997,66.39075021000463,53502.40189152001 2024-05-10,02:04:26.000,131,11062807,13725,0,1715306665,13070.024715779997,66.39075021000463,53502.380930160005 2024-05-10,02:04:27.000,131,11062797,14125,0,1715306666,13070.038188400002,66.41894673000206,53502.37394304001 2024-05-10,02:04:28.000,131,11062797,14125,0,1715306667,13070.092078879992,66.40484847000334,53502.311058960004 2024-05-10,02:04:29.000,131,11062795,13565,0,1715306668,13070.092078879992,66.43304499000078,53502.34599456 2024-05-10,02:04:30.000,131,11062815,13965,0,1715306669,13070.172914599993,66.4471432499995,53502.36695592 2024-05-10,02:04:31.000,131,11062788,14085,0,1715306670,13070.152705669992,66.4471432499995,53502.31804608 2024-05-10,02:04:32.000,131,11062824,14165,0,1715306671,13070.260486630003,66.47533977000421,53502.33900744 2024-05-10,02:04:33.000,131,11062850,13885,0,1715306672,13070.267222939998,66.46124150999822,53502.30407184001 2024-05-10,02:04:34.000,131,11062816,13965,0,1715306673,13070.321113419988,66.51058542000101,53502.32503320001 2024-05-10,02:04:35.000,131,11062842,14245,0,1715306674,13070.395212829993,66.48943803000293,53502.35298168001 2024-05-10,02:04:36.000,131,11062805,14125,0,1715306675,13070.381740209988,66.52468367999973,53502.30407184001 2024-05-10,02:04:37.000,131,11062805,13845,0,1715306676,13070.442366999989,66.48238890000357,53502.311058960004 2024-05-10,02:04:38.000,131,11062842,13925,0,1715306677,13070.496257479994,66.51763455000037,53502.35298168001 2024-05-10,02:04:39.000,131,11062826,14125,0,1715306678,13070.54341164999,66.55288020000444,53502.33900744 2024-05-10,02:04:40.000,131,11062806,13925,0,1715306679,13070.536675339994,66.55288020000444,53502.332020320006 2024-05-10,02:04:41.000,131,11062828,14085,0,1715306680,13070.516466409994,66.52468367999973,53502.2900976 2024-05-10,02:04:42.000,131,11062810,14125,0,1715306681,13070.550147959999,66.58107672000187,53502.29708472 2024-05-10,02:04:43.000,131,11062850,13925,0,1715306682,13070.577093199994,66.56697846000316,53502.36695592 2024-05-10,02:04:44.000,131,11062817,13765,0,1715306683,13070.556884269994,66.53173280999908,53502.38791728 2024-05-10,02:04:45.000,131,11062789,14285,0,1715306684,13070.509730099999,66.53878193999844,53502.332020320006 2024-05-10,02:04:46.000,131,11062840,14125,0,1715306685,13070.442366999989,66.53173280999908,53502.32503320001 2024-05-10,02:04:47.000,131,11062829,13965,0,1715306686,13070.469312239999,66.55288020000444,53502.380930160005 2024-05-10,02:04:48.000,131,11062790,13645,0,1715306687,13070.408685449998,66.53173280999908,53502.34599456 2024-05-10,02:04:49.000,131,11062785,13725,0,1715306688,13070.341322349988,66.53173280999908,53502.34599456 2024-05-10,02:04:50.000,131,11062805,13845,0,1715306689,13070.253750319993,66.51763455000037,53502.3599688 2024-05-10,02:04:51.000,131,11062815,13605,0,1715306690,13070.139233050002,66.46829064000485,53502.29708472 2024-05-10,02:04:52.000,131,11062792,13645,0,1715306691,13070.058397330002,66.4118976000027,53502.332020320006 2024-05-10,02:04:53.000,131,11062812,13725,0,1715306692,13069.991034229992,66.40484847000334,53502.332020320006 2024-05-10,02:04:54.000,131,11062812,13725,0,1715306693,13069.889989579991,66.36960281999927,53502.32503320001 2024-05-10,02:04:55.000,131,11062807,14085,0,1715306694,13069.76873599999,66.34140630000184,53502.32503320001 2024-05-10,02:04:56.000,131,11062812,13885,0,1715306695,13069.660955039995,66.32025891000376,53502.31804608 2024-05-10,02:04:57.000,131,11062814,13925,0,1715306696,13069.54643776999,66.24976761000289,53502.25516200001 2024-05-10,02:04:58.000,131,11062848,13765,0,1715306697,13069.42518418999,66.22862022000481,53502.2900976 2024-05-10,02:04:59.000,131,11062825,13645,0,1715306698,13069.303930609989,66.22157108999818,53502.2900976 2024-05-10,02:05:00.000,131,11062815,14005,0,1715306699,13069.202885959989,66.19337457000074,53502.262149120004 2024-05-10,02:05:01.000,131,11062838,13845,0,1715306700,13069.088368689998,66.19337457000074,53502.20625216001 2024-05-10,02:05:02.000,131,11062827,13845,0,1715306701,13068.919960940002,66.12993239999923,53502.13638096001 2024-05-10,02:05:03.000,131,11062814,13725,0,1715306702,13068.852597839992,66.1369815299986,53502.17131656 2024-05-10,02:05:04.000,131,11062829,14005,0,1715306703,13068.731344259992,66.12288326999987,53502.10843248001 2024-05-10,02:05:05.000,131,11062774,13805,0,1715306704,13068.630299609991,66.08058849000372,53502.10843248001 2024-05-10,02:05:06.000,131,11062777,13845,0,1715306705,13068.482100789995,66.04534283999965,53502.10144536 2024-05-10,02:05:07.000,131,11062830,14085,0,1715306706,13068.37431983,66.03829371000029,53502.01759992001 2024-05-10,02:05:08.000,131,11062825,13925,0,1715306707,13068.27327518,65.98190066999814,53501.96170296 2024-05-10,02:05:09.000,131,11062813,14005,0,1715306708,13068.19243946,65.98894980000478,53501.95471584 2024-05-10,02:05:10.000,131,11062781,13845,0,1715306709,13068.064449569989,65.94665502000134,53501.89183176 2024-05-10,02:05:11.000,131,11062779,13725,0,1715306710,13067.976877539993,65.90436023999791,53501.84292192 2024-05-10,02:05:12.000,131,11062813,13725,0,1715306711,13067.862360269988,65.8550163300024,53501.7660636 2024-05-10,02:05:13.000,131,11062790,13525,0,1715306712,13067.801733480002,65.81272154999897,53501.7660636 2024-05-10,02:05:14.000,131,11062805,13765,0,1715306713,13067.727634069997,65.74927938000474,53501.73811512 2024-05-10,02:05:15.000,131,11062805,13685,0,1715306714,13067.633325729992,65.7563285100041,53501.66824392 2024-05-10,02:05:16.000,131,11062808,13845,0,1715306715,13067.512072149992,65.73518111999874,53501.640295440004 2024-05-10,02:05:17.000,131,11062757,13525,0,1715306716,13067.39755488,65.67878808000387,53501.591385600004 2024-05-10,02:05:18.000,131,11062839,13605,0,1715306717,13067.29651023,65.66468981999788,53501.56343712001 2024-05-10,02:05:19.000,131,11062787,13925,0,1715306718,13067.18872926999,65.608296780003,53501.52850152 2024-05-10,02:05:20.000,131,11062814,13445,0,1715306719,13067.08768461999,65.55895287000021,53501.45863032 2024-05-10,02:05:21.000,131,11062818,13645,0,1715306720,13066.99337628,65.51665809000406,53501.38875912 2024-05-10,02:05:22.000,131,11062805,13405,0,1715306721,13066.885595319989,65.46026505000191,53501.36779776001 2024-05-10,02:05:23.000,131,11062793,13645,0,1715306722,13066.784550669989,65.37567549000232,53501.36081064 2024-05-10,02:05:24.000,131,11062821,13725,0,1715306723,13066.670033399998,65.38272462000168,53501.36779776001 2024-05-10,02:05:25.000,131,11062808,13805,0,1715306724,13066.616142919993,65.31928245000017,53501.28395232 2024-05-10,02:05:26.000,131,11062825,13685,0,1715306725,13066.467944099997,65.29108593000274,53501.2420296 2024-05-10,02:05:27.000,131,11062830,13765,0,1715306726,13066.346690519997,65.24174201999995,53501.22106824 2024-05-10,02:05:28.000,131,11062799,13525,0,1715306727,13066.292800039992,65.22764376000123,53501.158184160005 2024-05-10,02:05:29.000,131,11062791,13605,0,1715306728,13066.144601219996,65.17829984999844,53501.137222800004 2024-05-10,02:05:30.000,131,11062832,13565,0,1715306729,13066.07723812,65.1853489799978,53501.158184160005 2024-05-10,02:05:31.000,131,11062841,13485,0,1715306730,13065.95598454,65.1148576800042,53501.088312960004 2024-05-10,02:05:32.000,131,11062810,13405,0,1715306731,13065.83473096,65.0866611599995,53501.039403120005 2024-05-10,02:05:33.000,131,11062836,13485,0,1715306732,13065.72694999999,65.05846464000206,53501.01844176 2024-05-10,02:05:34.000,131,11062853,13405,0,1715306733,13065.646114279989,65.04436638000334,53500.96254480001 2024-05-10,02:05:35.000,131,11062833,13765,0,1715306734,13065.491179149998,65.00912072999927,53500.94857056 2024-05-10,02:05:36.000,131,11062824,13645,0,1715306735,13065.349716639997,65.00912072999927,53500.88568648 2024-05-10,02:05:37.000,131,11062811,13765,0,1715306736,13065.174572579992,64.98797334000119,53500.7878668 2024-05-10,02:05:38.000,131,11062782,13565,0,1715306737,13065.019637450001,64.94567855999776,53500.704021360005 2024-05-10,02:05:39.000,131,11062814,13845,0,1715306738,13064.864702319996,64.91748204000032,53500.68306 2024-05-10,02:05:40.000,131,11062850,13645,0,1715306739,13064.723239809995,64.87518726000417,53500.655111520005 2024-05-10,02:05:41.000,131,11062796,13685,0,1715306740,13064.56830467999,64.86108899999817,53500.63415016 2024-05-10,02:05:42.000,131,11062830,13565,0,1715306741,13064.413369549999,64.81174509000266,53500.57825320001 2024-05-10,02:05:43.000,131,11062819,13765,0,1715306742,13064.231489179998,64.74830292000115,53500.51536912 2024-05-10,02:05:44.000,131,11062818,13565,0,1715306743,13064.069817739997,64.72010640000371,53500.46645928 2024-05-10,02:05:45.000,131,11062822,13765,0,1715306744,13063.887937369997,64.68486074999964,53500.44549792 2024-05-10,02:05:46.000,131,11062830,13605,0,1715306745,13063.712793309991,64.62846771000477,53500.41056232001 2024-05-10,02:05:47.000,131,11062824,13885,0,1715306746,13063.564594489995,64.57207467000262,53500.4035752 2024-05-10,02:05:48.000,131,11062817,13565,0,1715306747,13063.37597781,64.50158337000175,53500.35466536 2024-05-10,02:05:49.000,131,11062788,13525,0,1715306748,13063.227778989989,64.48748511000304,53500.30575552 2024-05-10,02:05:50.000,131,11062824,13485,0,1715306749,13063.072843859998,64.3817481599981,53500.26383280001 2024-05-10,02:05:51.000,131,11062834,13685,0,1715306750,13062.971799209998,64.31830599000386,53500.24287144001 2024-05-10,02:05:52.000,131,11062820,13565,0,1715306751,13062.816864079992,64.20551990999957,53500.13107752 2024-05-10,02:05:53.000,131,11062810,13565,0,1715306752,13062.688874189997,64.17027426000277,53500.13806464 2024-05-10,02:05:54.000,131,11062840,13445,0,1715306753,13062.54067537,64.12797947999934,53500.12409040001 2024-05-10,02:05:55.000,131,11062771,13885,0,1715306754,13062.39921286,64.07158644000447,53500.07518056001 2024-05-10,02:05:56.000,131,11062828,13605,0,1715306755,13062.27795928,64.04338991999975,53500.0192836 2024-05-10,02:05:57.000,131,11062797,13605,0,1715306756,13062.17691463,64.0010951400036,53500.00530936001 2024-05-10,02:05:58.000,131,11062792,13485,0,1715306757,13062.082606289994,64.02929166000104,53499.9494124 2024-05-10,02:05:59.000,131,11062837,13565,0,1715306758,13061.907462229989,63.97289861999889,53499.90050256 2024-05-10,02:06:00.000,131,11062806,13405,0,1715306759,13061.806417579988,63.94470210000145,53499.914476800004 2024-05-10,02:06:01.000,131,11062816,13765,0,1715306760,13061.691900309997,63.94470210000145,53499.83063136 2024-05-10,02:06:02.000,131,11062820,13605,0,1715306761,13061.577383039992,63.99404601000424,53499.78172152 2024-05-10,02:06:03.000,131,11062843,13285,0,1715306762,13061.476338389992,63.97289861999889,53499.76076016001 2024-05-10,02:06:04.000,131,11062780,13925,0,1715306763,13061.395502669991,64.00814427000296,53499.69088896001 2024-05-10,02:06:05.000,131,11062786,13765,0,1715306764,13061.287721709996,63.98699688000488,53499.57210792001 2024-05-10,02:06:06.000,131,11062817,13605,0,1715306765,13061.22035861,64.02224253000168,53499.52319808001 2024-05-10,02:06:07.000,131,11062860,13845,0,1715306766,13061.13952289,64.02929166000104,53499.50922384 2024-05-10,02:06:08.000,131,11062846,13525,0,1715306767,13061.11931396,64.04338991999975,53499.52319808001 2024-05-10,02:06:09.000,131,11062810,13485,0,1715306768,13061.03174192999,64.05748817999847,53499.432365520006 2024-05-10,02:06:10.000,131,11062855,13845,0,1715306769,13061.01153299999,63.98699688000488,53499.38345568001 2024-05-10,02:06:11.000,131,11062808,13685,0,1715306770,13060.95090620999,64.01519340000232,53499.36948144 2024-05-10,02:06:12.000,131,11062822,13765,0,1715306771,13060.91722466,64.00814427000296,53499.376468559996 2024-05-10,02:06:13.000,131,11062858,13765,0,1715306772,13060.89027941999,64.0010951400036,53499.264674640006 2024-05-10,02:06:14.000,131,11062813,13685,0,1715306773,13060.863334179994,63.99404601000424,53499.243713280004 2024-05-10,02:06:15.000,131,11062811,13565,0,1715306774,13060.836388939999,63.99404601000424,53499.194803440005 2024-05-10,02:06:16.000,131,11062852,13645,0,1715306775,13060.782498459994,63.95175123000081,53499.17384208 2024-05-10,02:06:17.000,131,11062819,13925,0,1715306776,13060.762289529994,63.98699688000488,53499.13191936 2024-05-10,02:06:18.000,131,11062778,13445,0,1715306777,13060.748816909989,63.93765297000209,53499.11794512001 2024-05-10,02:06:19.000,131,11062829,13525,0,1715306778,13060.654508569998,63.93060384000273,53499.076022400004 2024-05-10,02:06:20.000,131,11062801,13565,0,1715306779,13060.593881779998,63.916505580004014,53498.99916408001 2024-05-10,02:06:21.000,131,11062830,13565,0,1715306780,13060.566936540003,63.853063410002505,53498.95025424001 2024-05-10,02:06:22.000,131,11062782,13845,0,1715306781,13060.499573439993,63.87421080000058,53499.0061512 2024-05-10,02:06:23.000,131,11062809,13685,0,1715306782,13060.432210339997,63.867161670001224,53498.95025424001 2024-05-10,02:06:24.000,131,11062781,13485,0,1715306783,13060.371583549997,63.88125992999994,53498.90134440001 2024-05-10,02:06:25.000,131,11062772,13565,0,1715306784,13060.337901999992,63.860112540001865,53498.88038304001 2024-05-10,02:06:26.000,131,11062806,13965,0,1715306785,13060.236857349992,63.867161670001224,53498.90134440001 2024-05-10,02:06:27.000,131,11062833,13885,0,1715306786,13060.189703179996,63.83896515000379,53498.88038304001 2024-05-10,02:06:28.000,131,11062801,13565,0,1715306787,13060.142549010001,63.83191602000443,53498.8664088 2024-05-10,02:06:29.000,131,11062811,13645,0,1715306788,13060.095394839991,63.860112540001865,53498.82448608 2024-05-10,02:06:30.000,131,11062851,13685,0,1715306789,13060.01455911999,63.83896515000379,53498.810511840005 2024-05-10,02:06:31.000,131,11062826,13805,0,1715306790,13059.91351446999,63.83191602000443,53498.77557624 2024-05-10,02:06:32.000,131,11062840,13805,0,1715306791,13059.87983292,63.860112540001865,53498.68474368001 2024-05-10,02:06:33.000,131,11062847,13605,0,1715306792,13059.805733509995,63.846014280003146,53498.69871792 2024-05-10,02:06:34.000,131,11062822,13965,0,1715306793,13059.75857934,63.92355471000337,53498.691730800005 2024-05-10,02:06:35.000,131,11062828,13485,0,1715306794,13059.684479929994,63.909456450004654,53498.60089824 2024-05-10,02:06:36.000,131,11062828,13845,0,1715306795,13059.637325759999,63.94470210000145,53498.64980808 2024-05-10,02:06:37.000,131,11062828,13765,0,1715306796,13059.583435279994,63.97289861999889,53498.60788536 2024-05-10,02:06:38.000,131,11062805,13725,0,1715306797,13059.522808489994,64.0363407900004,53498.57993688 2024-05-10,02:06:39.000,131,11062784,13925,0,1715306798,13059.448709079988,64.04338991999975,53498.572949760004 2024-05-10,02:06:40.000,131,11062786,13925,0,1715306799,13059.381345979993,64.1491268700047,53498.49609144001 2024-05-10,02:06:41.000,131,11062808,13605,0,1715306800,13059.354400739998,64.14207773999806,53498.50307856 2024-05-10,02:06:42.000,131,11062806,13405,0,1715306801,13059.320719189993,64.18437252000149,53498.48910432 2024-05-10,02:06:43.000,131,11062834,13565,0,1715306802,13059.293773949998,64.25486382000236,53498.44019448 2024-05-10,02:06:44.000,131,11062807,13525,0,1715306803,13059.293773949998,64.30420772999787,53498.39827176001 2024-05-10,02:06:45.000,131,11062791,13645,0,1715306804,13059.273565019997,64.33240425000258,53498.370323279996 2024-05-10,02:06:46.000,131,11062833,13845,0,1715306805,13059.253356089997,64.36764989999938,53498.32141344 2024-05-10,02:06:47.000,131,11062805,13525,0,1715306806,13059.239883469992,64.43814120000025,53498.30045208001 2024-05-10,02:06:48.000,131,11062799,13405,0,1715306807,13059.233147159997,64.47338685000432,53498.307439200005 2024-05-10,02:06:49.000,131,11062854,13645,0,1715306808,13059.219674539992,64.52977988999919,53498.27949072001 2024-05-10,02:06:50.000,131,11062824,13325,0,1715306809,13059.226410850002,64.55092728000454,53498.2725036 2024-05-10,02:06:51.000,131,11062808,13245,0,1715306810,13059.253356089997,64.5932220600007,53498.21660664 2024-05-10,02:06:52.000,131,11062822,13765,0,1715306811,13059.233147159997,64.60027119000006,53498.20263240001 2024-05-10,02:06:53.000,131,11062836,13685,0,1715306812,13059.219674539992,64.64961510000285,53498.23058088001 2024-05-10,02:06:54.000,131,11062831,13565,0,1715306813,13059.253356089997,64.62846771000477,53498.18167104001 2024-05-10,02:06:55.000,131,11062864,13485,0,1715306814,13059.266828710002,64.66371336000157,53498.13276120001 2024-05-10,02:06:56.000,131,11062782,13925,0,1715306815,13059.219674539992,64.691909879999,53498.188658160005 2024-05-10,02:06:57.000,131,11062791,13565,0,1715306816,13059.219674539992,64.76240117999987,53498.11179984001 2024-05-10,02:06:58.000,131,11062816,13445,0,1715306817,13059.206201920002,64.73420466000243,53498.090838480006 2024-05-10,02:06:59.000,131,11062779,13525,0,1715306818,13059.179256679992,64.72715553000307,53498.10481272 2024-05-10,02:07:00.000,131,11062788,13845,0,1715306819,13059.125366200002,64.74830292000115,53498.090838480006 2024-05-10,02:07:01.000,131,11062820,13805,0,1715306820,13059.058003099992,64.76240117999987,53498.06289000001 2024-05-10,02:07:02.000,131,11062824,13685,0,1715306821,13059.031057859997,64.78354856999795,53498.03494152001 2024-05-10,02:07:03.000,131,11062786,13965,0,1715306822,13059.024321550001,64.82584335000138,53498.06289000001 2024-05-10,02:07:04.000,131,11062829,13565,0,1715306823,13058.997376309992,64.83289248000074,53498.069877120004 2024-05-10,02:07:05.000,131,11062830,13565,0,1715306824,13058.956958449991,64.79764683000394,53498.01398016001 2024-05-10,02:07:06.000,131,11062806,13405,0,1715306825,13058.86265011,64.81879422000202,53498.04891576 2024-05-10,02:07:07.000,131,11062807,13685,0,1715306826,13058.79528700999,64.8046959600033,53498.03494152001 2024-05-10,02:07:08.000,131,11062834,13605,0,1715306827,13058.77507807999,64.81174509000266,53498.06289000001 2024-05-10,02:07:09.000,131,11062810,13685,0,1715306828,13058.71445128999,64.82584335000138,53498.00699304 2024-05-10,02:07:10.000,131,11062847,13605,0,1715306829,13058.67403342999,64.81879422000202,53497.97904456 2024-05-10,02:07:11.000,131,11062781,13605,0,1715306830,13058.59993402,64.83289248000074,53497.95109608 2024-05-10,02:07:12.000,131,11062816,13605,0,1715306831,13058.49888937,64.8399416100001,53497.923147600006 2024-05-10,02:07:13.000,131,11062816,13565,0,1715306832,13058.458471509999,64.8399416100001,53497.93712184 2024-05-10,02:07:14.000,131,11062795,13645,0,1715306833,13058.384372099994,64.83289248000074,53497.94410896001 2024-05-10,02:07:15.000,131,11062769,13565,0,1715306834,13058.337217929999,64.81879422000202,53497.89519912001 2024-05-10,02:07:16.000,131,11062819,13805,0,1715306835,13058.269854829989,64.8046959600033,53497.87423776001 2024-05-10,02:07:17.000,131,11062777,13365,0,1715306836,13058.195755419998,64.8399416100001,53497.83930216 2024-05-10,02:07:18.000,131,11062799,13605,0,1715306837,13058.148601249988,64.78354856999795,53497.87423776001 2024-05-10,02:07:19.000,131,11062859,13765,0,1715306838,13058.087974460002,64.86813813000481,53497.87423776001 2024-05-10,02:07:20.000,131,11062793,13285,0,1715306839,13058.054292909997,64.86108899999817,53497.86026352 2024-05-10,02:07:21.000,131,11062788,13485,0,1715306840,13058.007138740002,64.83289248000074,53497.8183408 2024-05-10,02:07:22.000,131,11062784,13445,0,1715306841,13057.986929810002,64.88928552000289,53497.79737944001 2024-05-10,02:07:23.000,131,11062824,13485,0,1715306842,13057.933039329997,64.92453116999968,53497.82532792001 2024-05-10,02:07:24.000,131,11062806,13605,0,1715306843,13057.933039329997,64.97387508000247,53497.74846960001 2024-05-10,02:07:25.000,131,11062717,13605,0,1715306844,13057.906094090002,65.02321898999799,53497.74846960001 2024-05-10,02:07:26.000,131,11062785,13685,0,1715306845,13057.865676230002,65.07256290000078,53497.755456720006 2024-05-10,02:07:27.000,131,11062790,13645,0,1715306846,13057.858939919992,65.150103330001,53497.72052112 2024-05-10,02:07:28.000,131,11062808,13605,0,1715306847,13057.879148849992,65.25584027999867,53497.7834052 2024-05-10,02:07:29.000,131,11062838,13645,0,1715306848,13057.885885160002,65.33338070999889,53497.755456720006 2024-05-10,02:07:30.000,131,11062762,13605,0,1715306849,13057.926303020002,65.38272462000168,53497.76244384 2024-05-10,02:07:31.000,131,11062790,13525,0,1715306850,13057.885885160002,65.53075635000278,53497.755456720006 2024-05-10,02:07:32.000,131,11062764,13885,0,1715306851,13057.906094090002,65.65059155999916,53497.76943096 2024-05-10,02:07:33.000,131,11062795,13685,0,1715306852,13057.926303020002,65.81272154999897,53497.755456720006 2024-05-10,02:07:34.000,131,11062776,13725,0,1715306853,13057.939775639992,65.8902619799992,53497.74846960001 2024-05-10,02:07:35.000,131,11062839,13805,0,1715306854,13057.966720880002,66.02419545000157,53497.72052112 2024-05-10,02:07:36.000,131,11062812,13845,0,1715306855,13057.959984569992,66.14403065999795,53497.69257264 2024-05-10,02:07:37.000,131,11062797,13925,0,1715306856,13057.993666119997,66.29206238999905,53497.70654688001 2024-05-10,02:07:38.000,131,11062768,14045,0,1715306857,13058.000402429992,66.4118976000027,53497.70654688001 2024-05-10,02:07:39.000,131,11062764,13685,0,1715306858,13058.047556600002,66.51763455000037,53497.69955976001 2024-05-10,02:07:40.000,131,11062772,13885,0,1715306859,13058.094710769998,66.58812585000123,53497.74846960001 2024-05-10,02:07:41.000,131,11062802,13645,0,1715306860,13058.121656009993,66.70091192999826,53497.70654688001 2024-05-10,02:07:42.000,131,11062792,13805,0,1715306861,13058.155337559998,66.82074714000191,53497.685585520005 2024-05-10,02:07:43.000,131,11062776,13725,0,1715306862,13058.182282799993,66.88418931000342,53497.6436628 2024-05-10,02:07:44.000,131,11062796,13485,0,1715306863,13058.215964349998,66.91238583000086,53497.685585520005 2024-05-10,02:07:45.000,131,11062823,13445,0,1715306864,13058.202491729993,66.97582800000237,53497.67161128 2024-05-10,02:07:46.000,131,11062867,13605,0,1715306865,13058.215964349998,67.01812277999852,53497.685585520005 2024-05-10,02:07:47.000,131,11062805,13565,0,1715306866,13058.229436969988,67.03927017000387,53497.67161128 2024-05-10,02:07:48.000,131,11062807,13645,0,1715306867,13058.249645899989,67.03927017000387,53497.755456720006 2024-05-10,02:07:49.000,131,11062797,13965,0,1715306868,13058.209228039988,67.03927017000387,53497.734495360004 2024-05-10,02:07:50.000,131,11062829,13645,0,1715306869,13058.202491729993,67.04631930000323,53497.713534 2024-05-10,02:07:51.000,131,11062824,13605,0,1715306870,13058.175546489998,67.01812277999852,53497.65763704001 2024-05-10,02:07:52.000,131,11062815,13405,0,1715306871,13058.114919699998,66.98992626000108,53497.713534 2024-05-10,02:07:53.000,131,11062789,13925,0,1715306872,13058.067765530002,66.96172974000365,53497.713534 2024-05-10,02:07:54.000,131,11062857,13845,0,1715306873,13058.034083979997,66.968778870003,53497.72052112 2024-05-10,02:07:55.000,131,11062757,13805,0,1715306874,13057.980193499992,66.968778870003,53497.76943096 2024-05-10,02:07:56.000,131,11062838,14005,0,1715306875,13057.926303020002,66.97582800000237,53497.76244384 2024-05-10,02:07:57.000,131,11062832,13805,0,1715306876,13057.858939919992,66.94763147999765,53497.74148248 2024-05-10,02:07:58.000,131,11062829,13325,0,1715306877,13057.764631580001,66.91238583000086,53497.74846960001 2024-05-10,02:07:59.000,131,11062816,13285,0,1715306878,13057.70400479,66.92648408999958,53497.72750824001 2024-05-10,02:08:00.000,131,11062822,13845,0,1715306879,13057.643378,66.9053367000015,53497.79039232 2024-05-10,02:08:01.000,131,11062819,13565,0,1715306880,13057.56254228,66.92648408999958,53497.755456720006 2024-05-10,02:08:02.000,131,11062776,13605,0,1715306881,13057.508651799995,66.93353321999894,53497.79737944001 2024-05-10,02:08:03.000,131,11062838,13925,0,1715306882,13057.43455238999,66.95468061000429,53497.76244384 2024-05-10,02:08:04.000,131,11062803,13605,0,1715306883,13057.40087084,66.96172974000365,53497.82532792001 2024-05-10,02:08:05.000,131,11062792,13845,0,1715306884,13057.35371666999,66.98992626000108,53497.83231504 2024-05-10,02:08:06.000,131,11062813,13725,0,1715306885,13057.245935709994,66.968778870003,53497.79737944001 2024-05-10,02:08:07.000,131,11062848,14005,0,1715306886,13057.225726779994,67.02517190999788,53497.7834052 2024-05-10,02:08:08.000,131,11062813,13525,0,1715306887,13057.171836299989,67.01107364999916,53497.755456720006 2024-05-10,02:08:09.000,131,11062785,13565,0,1715306888,13057.097736889998,67.05336843000259,53497.82532792001 2024-05-10,02:08:10.000,131,11062839,13805,0,1715306889,13057.037110099998,67.07451582000067,53497.76244384 2024-05-10,02:08:11.000,131,11062800,13565,0,1715306890,13057.016901169998,67.12385973000346,53497.76244384 2024-05-10,02:08:12.000,131,11062799,13925,0,1715306891,13056.989955929988,67.1027123399981,53497.74148248 2024-05-10,02:08:13.000,131,11062803,13765,0,1715306892,13056.989955929988,67.1027123399981,53497.74148248 2024-05-10,02:08:14.000,131,11062836,13885,0,1715306893,13056.976483309998,67.13795799000218,53497.79737944001 2024-05-10,02:08:15.000,131,11062794,13365,0,1715306894,13056.976483309998,67.13795799000218,53497.7834052 2024-05-10,02:08:16.000,131,11062829,13885,0,1715306895,13057.016901169998,67.18025276999833,53497.755456720006 2024-05-10,02:08:17.000,131,11062787,13765,0,1715306896,13056.996692239998,67.20140016000369,53497.76943096 2024-05-10,02:08:18.000,131,11062813,13725,0,1715306897,13056.996692239998,67.2507440699992,53497.7834052 2024-05-10,02:08:19.000,131,11062851,13885,0,1715306898,13057.003428549993,67.25779319999856,53497.804366560005 2024-05-10,02:08:20.000,131,11062831,13725,0,1715306899,13057.043846409993,67.27894059000391,53497.83231504 2024-05-10,02:08:21.000,131,11062801,13565,0,1715306900,13057.030373789989,67.32123537000007,53497.7834052 2024-05-10,02:08:22.000,131,11062795,13645,0,1715306901,13057.037110099998,67.35648102000414,53497.79039232 2024-05-10,02:08:23.000,131,11062821,13565,0,1715306902,13057.077527959998,67.37057928000286,53497.79039232 2024-05-10,02:08:24.000,131,11062795,13565,0,1715306903,13057.050582719989,67.38467754000158,53497.84628928001 2024-05-10,02:08:25.000,131,11062781,14085,0,1715306904,13057.097736889998,67.42697231999773,53497.82532792001 2024-05-10,02:08:26.000,131,11062799,13885,0,1715306905,13057.097736889998,67.44107058000372,53497.74846960001 2024-05-10,02:08:27.000,131,11062814,13805,0,1715306906,13057.091000579989,67.4974636199986,53497.74846960001 2024-05-10,02:08:28.000,131,11062762,13645,0,1715306907,13057.104473199994,67.51861101000395,53497.72750824001 2024-05-10,02:08:29.000,131,11062801,13805,0,1715306908,13057.117945819999,67.53270927000267,53497.7834052 2024-05-10,02:08:30.000,131,11062775,13885,0,1715306909,13057.077527959998,67.58205317999818,53497.77641808001 2024-05-10,02:08:31.000,131,11062782,13645,0,1715306910,13057.037110099998,67.60320057000354,53497.77641808001 2024-05-10,02:08:32.000,131,11062784,13765,0,1715306911,13056.989955929988,67.59615144000418,53497.804366560005 2024-05-10,02:08:33.000,131,11062761,13605,0,1715306912,13056.915856519998,67.6102497000029,53497.755456720006 2024-05-10,02:08:34.000,131,11062799,13805,0,1715306913,13056.875438659998,67.63844622000033,53497.804366560005 2024-05-10,02:08:35.000,131,11062796,13565,0,1715306914,13056.801339249992,67.69483926000248,53497.77641808001 2024-05-10,02:08:36.000,131,11062788,13605,0,1715306915,13056.707030910002,67.73008490999928,53497.734495360004 2024-05-10,02:08:37.000,131,11062773,13965,0,1715306916,13056.619458879992,67.73008490999928,53497.74148248 2024-05-10,02:08:38.000,131,11062780,13845,0,1715306917,13056.518414229991,67.81467446999886,53497.74846960001 2024-05-10,02:08:39.000,131,11062769,13925,0,1715306918,13056.46452375,67.82172359999822,53497.76244384 2024-05-10,02:08:40.000,131,11062806,13965,0,1715306919,13056.35674278999,67.87106751000101,53497.7834052 2024-05-10,02:08:41.000,131,11062789,13805,0,1715306920,13056.289379689995,67.89926402999845,53497.74846960001 2024-05-10,02:08:42.000,131,11062821,14005,0,1715306921,13056.20180766,67.9556570700006,53497.77641808001 2024-05-10,02:08:43.000,131,11062799,13845,0,1715306922,13056.05360883999,68.0190992400021,53497.74148248 2024-05-10,02:08:44.000,131,11062791,13845,0,1715306923,13055.979509429999,68.08959054000297,53497.734495360004 2024-05-10,02:08:45.000,131,11062802,14085,0,1715306924,13055.891937399989,68.11778706000041,53497.67161128 2024-05-10,02:08:46.000,131,11062822,14165,0,1715306925,13055.797629059998,68.19532749000064,53497.67859840001 2024-05-10,02:08:47.000,131,11062819,13845,0,1715306926,13055.723529649993,68.27286792000086,53497.69257264 2024-05-10,02:08:48.000,131,11062756,13525,0,1715306927,13055.629221310002,68.32221183000365,53497.65763704001 2024-05-10,02:08:49.000,131,11062763,13885,0,1715306928,13055.541649279992,68.37155573999917,53497.67161128 2024-05-10,02:08:50.000,131,11062779,13765,0,1715306929,13055.474286179997,68.4772926900041,53497.65064992 2024-05-10,02:08:51.000,131,11062743,13925,0,1715306930,13055.406923080001,68.56188225000369,53497.65763704001 2024-05-10,02:08:52.000,131,11062788,13805,0,1715306931,13055.332823669996,68.58302964000177,53497.60174008 2024-05-10,02:08:53.000,131,11062799,13765,0,1715306932,13055.272196879996,68.64647181000328,53497.61571432 2024-05-10,02:08:54.000,131,11062782,13685,0,1715306933,13055.20483378,68.65352094000264,53497.587765840006 2024-05-10,02:08:55.000,131,11062761,13565,0,1715306934,13055.130734369995,68.7240122400035,53497.62270144 2024-05-10,02:08:56.000,131,11062764,13965,0,1715306935,13055.06337127,68.76630701999966,53497.65064992 2024-05-10,02:08:57.000,131,11062806,13605,0,1715306936,13055.02295341,68.77335614999902,53497.5737916 2024-05-10,02:08:58.000,131,11062762,13565,0,1715306937,13054.989271859995,68.77335614999902,53497.55981736001 2024-05-10,02:08:59.000,131,11062765,13685,0,1715306938,13054.93538137999,68.78040527999838,53497.566804480004 2024-05-10,02:09:00.000,131,11062790,13525,0,1715306939,13054.868018279994,68.78040527999838,53497.566804480004 2024-05-10,02:09:01.000,131,11062728,13725,0,1715306940,13054.766973629994,68.78745440999774,53497.47597192 2024-05-10,02:09:02.000,131,11062786,13365,0,1715306941,13054.733292079989,68.80860180000309,53497.55283024 2024-05-10,02:09:03.000,131,11062793,13805,0,1715306942,13054.699610529999,68.80860180000309,53497.48994616001 2024-05-10,02:09:04.000,131,11062755,13285,0,1715306943,13054.598565879998,68.80860180000309,53497.51090752001 2024-05-10,02:09:05.000,131,11062770,13765,0,1715306944,13054.544675399993,68.78040527999838,53497.53186888001 2024-05-10,02:09:06.000,131,11062758,13485,0,1715306945,13054.457103369998,68.78040527999838,53497.5039204 2024-05-10,02:09:07.000,131,11062770,13765,0,1715306946,13054.349322410002,68.77335614999902,53497.517894640005 2024-05-10,02:09:08.000,131,11062821,13805,0,1715306947,13054.302168239992,68.78745440999774,53497.468984800005 2024-05-10,02:09:09.000,131,11062780,13245,0,1715306948,13054.207859900001,68.79450354000437,53497.48994616001 2024-05-10,02:09:10.000,131,11062761,13445,0,1715306949,13054.073133699996,68.79450354000437,53497.468984800005 2024-05-10,02:09:11.000,131,11062769,13685,0,1715306950,13053.992297979996,68.82270006000181,53497.49693328 2024-05-10,02:09:12.000,131,11062764,13605,0,1715306951,13053.891253329995,68.80155267000373,53497.47597192 2024-05-10,02:09:13.000,131,11062745,13605,0,1715306952,13053.77673605999,68.83679832000053,53497.48295904 2024-05-10,02:09:14.000,131,11062741,13565,0,1715306953,13053.689164029995,68.85089657999924,53497.46199768001 2024-05-10,02:09:15.000,131,11062765,13885,0,1715306954,13053.581383069999,68.85089657999924,53497.44802344 2024-05-10,02:09:16.000,131,11062800,13565,0,1715306955,13053.493811039989,68.87909310000396,53497.46199768001 2024-05-10,02:09:17.000,131,11062779,13765,0,1715306956,13053.419711629998,68.88614223000332,53497.5039204 2024-05-10,02:09:18.000,131,11062807,13845,0,1715306957,13053.305194359993,68.88614223000332,53497.420074960006 2024-05-10,02:09:19.000,131,11062787,13765,0,1715306958,13053.190677090002,68.8720439700046,53497.41308784001 2024-05-10,02:09:20.000,131,11062789,13725,0,1715306959,13053.109841370002,68.91433875000075,53497.44802344 2024-05-10,02:09:21.000,131,11062784,14085,0,1715306960,13053.029005650002,68.92843700999947,53497.40610072 2024-05-10,02:09:22.000,131,11062797,13885,0,1715306961,13052.907752070001,68.91433875000075,53497.44103632001 2024-05-10,02:09:23.000,131,11062779,13925,0,1715306962,13052.820180039991,68.92843700999947,53497.40610072 2024-05-10,02:09:24.000,131,11062762,14005,0,1715306963,13052.71913538999,68.93548613999883,53497.350203760005 2024-05-10,02:09:25.000,131,11062767,13805,0,1715306964,13052.66524491,68.98483005000162,53497.33622952 2024-05-10,02:09:26.000,131,11062748,13765,0,1715306965,13052.57767287999,68.99892831000034,53497.31526816 2024-05-10,02:09:27.000,131,11062791,13885,0,1715306966,13052.5237824,69.02712482999777,53497.37116512001 2024-05-10,02:09:28.000,131,11062781,13845,0,1715306967,13052.46315561,69.0059774399997,53497.350203760005 2024-05-10,02:09:29.000,131,11062749,13965,0,1715306968,13052.368847269994,69.06237048000185,53497.32225528001 2024-05-10,02:09:30.000,131,11062791,14005,0,1715306969,13052.301484169999,69.0694196100012,53497.2593712 2024-05-10,02:09:31.000,131,11062775,13725,0,1715306970,13052.267802619994,69.08351786999992,53497.27334544001 2024-05-10,02:09:32.000,131,11062759,13525,0,1715306971,13052.200439519998,69.09056699999928,53497.2593712 2024-05-10,02:09:33.000,131,11062843,13725,0,1715306972,13052.139812729998,69.07646874000056,53497.2593712 2024-05-10,02:09:34.000,131,11062789,14165,0,1715306973,13052.085922249993,69.12581265000335,53497.20347424001 2024-05-10,02:09:35.000,131,11062820,13845,0,1715306974,13051.998350219998,69.13991091000207,53497.16155152 2024-05-10,02:09:36.000,131,11062758,14005,0,1715306975,13051.964668669993,69.14696004000143,53497.16853864 2024-05-10,02:09:37.000,131,11062812,13845,0,1715306976,13051.937723429997,69.16105830000015,53497.19648712001 2024-05-10,02:09:38.000,131,11062784,13925,0,1715306977,13051.877096639997,69.18925482000486,53497.12661592001 2024-05-10,02:09:39.000,131,11062788,13765,0,1715306978,13051.823206159992,69.21040221000294,53497.14757728 2024-05-10,02:09:40.000,131,11062782,13445,0,1715306979,13051.836678779997,69.21040221000294,53497.11264168 2024-05-10,02:09:41.000,131,11062782,13765,0,1715306980,13051.802997229992,69.23859873000038,53497.15456440001 2024-05-10,02:09:42.000,131,11062822,13685,0,1715306981,13051.769315680001,69.2808935100038,53497.1895 2024-05-10,02:09:43.000,131,11062794,13845,0,1715306982,13051.796260919997,69.27384438000445,53497.16853864 2024-05-10,02:09:44.000,131,11062804,13765,0,1715306983,13051.769315680001,69.30204090000188,53497.10565456001 2024-05-10,02:09:45.000,131,11062795,13565,0,1715306984,13051.755843059997,69.33728654999868,53497.1895 2024-05-10,02:09:46.000,131,11062771,13685,0,1715306985,13051.755843059997,69.36548307000339,53497.19648712001 2024-05-10,02:09:47.000,131,11062794,13885,0,1715306986,13051.722161509992,69.39367959000083,53497.182512880005 2024-05-10,02:09:48.000,131,11062783,13325,0,1715306987,13051.735634129996,69.45712176000234,53497.22443560001 2024-05-10,02:09:49.000,131,11062788,13885,0,1715306988,13051.701952579991,69.47826915000041,53497.16853864 2024-05-10,02:09:50.000,131,11062751,13565,0,1715306989,13051.701952579991,69.5276130600032,53497.182512880005 2024-05-10,02:09:51.000,131,11062808,13685,0,1715306990,13051.681743649991,69.56285871,53497.17552576001 2024-05-10,02:09:52.000,131,11062775,13725,0,1715306991,13051.668271030001,69.57695696999872,53497.182512880005 2024-05-10,02:09:53.000,131,11062815,13645,0,1715306992,13051.641325789991,69.63335001000087,53497.1895 2024-05-10,02:09:54.000,131,11062835,13645,0,1715306993,13051.614380549996,69.64744826999959,53497.182512880005 2024-05-10,02:09:55.000,131,11062793,13765,0,1715306994,13051.62785317,69.68974305000302,53497.16155152 2024-05-10,02:09:56.000,131,11062807,13605,0,1715306995,13051.614380549996,69.71793957000045,53497.22443560001 2024-05-10,02:09:57.000,131,11062796,13805,0,1715306996,13051.580698999991,69.73203782999917,53497.31526816 2024-05-10,02:09:58.000,131,11062800,14005,0,1715306997,13051.54701745,69.78138174000196,53497.29430680001 2024-05-10,02:09:59.000,131,11062729,13485,0,1715306998,13051.54028113999,69.78843087000132,53497.32225528001 2024-05-10,02:10:00.000,131,11062798,13725,0,1715306999,13051.493126969996,69.81662738999876,53497.231422720004 2024-05-10,02:10:01.000,131,11062791,13605,0,1715307000,13051.43923648999,69.86597130000155,53497.231422720004 2024-05-10,02:10:02.000,131,11062769,13925,0,1715307001,13051.39881862999,69.91531521000434,53497.23840984 2024-05-10,02:10:03.000,131,11062804,13565,0,1715307002,13051.371873389995,69.95056086000113,53497.231422720004 2024-05-10,02:10:04.000,131,11062765,13805,0,1715307003,13051.30451029,69.99990477000392,53497.22443560001 2024-05-10,02:10:05.000,131,11062755,13805,0,1715307004,13051.25735611999,70.04219955000008,53497.16853864 2024-05-10,02:10:06.000,131,11062772,13485,0,1715307005,13051.21693825999,70.06334693999815,53497.22443560001 2024-05-10,02:10:07.000,131,11062778,13645,0,1715307006,13051.13610253999,70.13383823999902,53497.21046136 2024-05-10,02:10:08.000,131,11062814,13725,0,1715307007,13051.068739439994,70.19023128000117,53497.22443560001 2024-05-10,02:10:09.000,131,11062801,13245,0,1715307008,13051.001376339998,70.22547692999797,53497.21744848 2024-05-10,02:10:10.000,131,11062782,13525,0,1715307009,13050.967694789993,70.27482084000076,53497.23840984 2024-05-10,02:10:11.000,131,11062797,14045,0,1715307010,13050.832968590003,70.31711562000419,53497.14059016 2024-05-10,02:10:12.000,131,11062764,13605,0,1715307011,13050.792550730002,70.39465605000441,53497.14059016 2024-05-10,02:10:13.000,131,11062823,13605,0,1715307012,13050.752132870002,70.465147349998,53497.16155152 2024-05-10,02:10:14.000,131,11062801,13805,0,1715307013,13050.691506080002,70.49334387000272,53497.19648712001 2024-05-10,02:10:15.000,131,11062764,13485,0,1715307014,13050.630879290002,70.53563864999887,53497.084693200006 2024-05-10,02:10:16.000,131,11062734,13765,0,1715307015,13050.576988809997,70.5779334300023,53497.063731840004 2024-05-10,02:10:17.000,131,11062731,13725,0,1715307016,13050.536570949997,70.64137560000381,53497.07770608001 2024-05-10,02:10:18.000,131,11062778,13685,0,1715307017,13050.523098329992,70.63432647000445,53497.1196288 2024-05-10,02:10:19.000,131,11062807,13645,0,1715307018,13050.475944159996,70.69071950999933,53497.07770608001 2024-05-10,02:10:20.000,131,11062757,13765,0,1715307019,13050.435526299996,70.78235819999827,53497.02879624001 2024-05-10,02:10:21.000,131,11062836,13845,0,1715307020,13050.40858106,70.81760385000234,53497.0497576 2024-05-10,02:10:22.000,131,11062751,13645,0,1715307021,13050.361426889991,70.85284949999914,53497.07071896 2024-05-10,02:10:23.000,131,11062840,13365,0,1715307022,13050.34795427,70.89514428000257,53497.02180912 2024-05-10,02:10:24.000,131,11062789,13405,0,1715307023,13050.395108439996,70.95153732000472,53496.9798864 2024-05-10,02:10:25.000,131,11062742,14005,0,1715307024,13050.334481649996,70.98678297000151,53496.98687352001 2024-05-10,02:10:26.000,131,11062806,13565,0,1715307025,13050.32774534,71.05022514000302,53496.93796368001 2024-05-10,02:10:27.000,131,11062788,13485,0,1715307026,13050.30080009999,71.1066181799979,53496.965912160005 2024-05-10,02:10:28.000,131,11062828,13405,0,1715307027,13050.294063789996,71.14186383000197,53496.9798864 2024-05-10,02:10:29.000,131,11062820,13765,0,1715307028,13050.294063789996,71.20530600000347,53496.99386064 2024-05-10,02:10:30.000,131,11062830,13325,0,1715307029,13050.24690962,71.31104295000114,53497.00783488001 2024-05-10,02:10:31.000,131,11062819,13565,0,1715307030,13050.294063789996,71.33923946999857,53497.00783488001 2024-05-10,02:10:32.000,131,11062810,13765,0,1715307031,13050.28059116999,71.43792729000415,53497.014822000005 2024-05-10,02:10:33.000,131,11062790,13325,0,1715307032,13050.26038223999,71.53661511000246,53496.98687352001 2024-05-10,02:10:34.000,131,11062812,13565,0,1715307033,13050.233436999995,71.58595901999797,53496.965912160005 2024-05-10,02:10:35.000,131,11062792,13565,0,1715307034,13050.213228069995,71.64235206000012,53496.95193792 2024-05-10,02:10:36.000,131,11062809,13525,0,1715307035,13050.21996437999,71.71284336000099,53496.95193792 2024-05-10,02:10:37.000,131,11062824,13725,0,1715307036,13050.193019139995,71.7762855300025,53496.98687352001 2024-05-10,02:10:38.000,131,11062797,13245,0,1715307037,13050.172810209995,71.78333466000186,53496.98687352001 2024-05-10,02:10:39.000,131,11062814,13405,0,1715307038,13050.152601279995,71.88907160999952,53496.97289928 2024-05-10,02:10:40.000,131,11062793,13765,0,1715307039,13050.14586497,71.92431726000359,53496.95892504001 2024-05-10,02:10:41.000,131,11062774,13445,0,1715307040,13050.13912865999,72.00185769000382,53496.95892504001 2024-05-10,02:10:42.000,131,11062790,13765,0,1715307041,13050.112183419995,72.03710334000061,53496.98687352001 2024-05-10,02:10:43.000,131,11062799,13605,0,1715307042,13050.112183419995,72.0864472500034,53496.95892504001 2024-05-10,02:10:44.000,131,11062791,13445,0,1715307043,13050.132392349995,72.12874202999956,53497.02879624001 2024-05-10,02:10:45.000,131,11062815,13565,0,1715307044,13050.14586497,72.17808594000235,53496.9798864 2024-05-10,02:10:46.000,131,11062805,13365,0,1715307045,13050.112183419995,72.2203807199985,53497.00084776 2024-05-10,02:10:47.000,131,11062794,13405,0,1715307046,13050.112183419995,72.30497027999809,53497.00783488001 2024-05-10,02:10:48.000,131,11062840,13685,0,1715307047,13050.11891972999,72.34726506000152,53496.98687352001 2024-05-10,02:10:49.000,131,11062772,13445,0,1715307048,13050.091974489995,72.40365810000367,53496.95193792 2024-05-10,02:10:50.000,131,11062833,14205,0,1715307049,13050.08523818,72.46005113999854,53497.00084776 2024-05-10,02:10:51.000,131,11062783,13645,0,1715307050,13050.011138769994,72.50939505000133,53496.93796368001 2024-05-10,02:10:52.000,131,11062760,13645,0,1715307051,13049.98419353,72.58693548000156,53496.93097656 2024-05-10,02:10:53.000,131,11062825,13725,0,1715307052,13049.943775669999,72.60103374000028,53496.9449508 2024-05-10,02:10:54.000,131,11062769,13165,0,1715307053,13049.903357809999,72.68562329999986,53496.95892504001 2024-05-10,02:10:55.000,131,11062759,13725,0,1715307054,13049.89662149999,72.74906547000137,53496.9449508 2024-05-10,02:10:56.000,131,11062791,13925,0,1715307055,13049.835994709989,72.80545851000352,53496.965912160005 2024-05-10,02:10:57.000,131,11062752,13725,0,1715307056,13049.849467329994,72.8900480700031,53496.9449508 2024-05-10,02:10:58.000,131,11062759,13805,0,1715307057,13049.761895299998,72.96053937000397,53496.965912160005 2024-05-10,02:10:59.000,131,11062872,13485,0,1715307058,13049.741686369998,73.00988327999949,53496.9798864 2024-05-10,02:11:00.000,131,11062800,13685,0,1715307059,13049.708004819993,73.09447283999907,53496.92398944 2024-05-10,02:11:01.000,131,11062790,13845,0,1715307060,13049.694532199988,73.1720132699993,53496.97289928 2024-05-10,02:11:02.000,131,11062771,13605,0,1715307061,13049.647378029993,73.22840631000145,53496.95892504001 2024-05-10,02:11:03.000,131,11062769,13725,0,1715307062,13049.620432789998,73.2847993500036,53496.9449508 2024-05-10,02:11:04.000,131,11062771,13365,0,1715307063,13049.606960169993,73.32004500000039,53496.90302808 2024-05-10,02:11:05.000,131,11062801,13605,0,1715307064,13049.647378029993,73.3834871700019,53496.93097656 2024-05-10,02:11:06.000,131,11062794,14005,0,1715307065,13049.593487550002,73.43283108000469,53496.92398944 2024-05-10,02:11:07.000,131,11062779,13765,0,1715307066,13049.600223859998,73.49627324999892,53496.917002320006 2024-05-10,02:11:08.000,131,11062769,13405,0,1715307067,13049.539597069997,73.54561716000171,53496.9798864 2024-05-10,02:11:09.000,131,11062790,13565,0,1715307068,13049.526124449992,73.62315759000194,53496.95892504001 2024-05-10,02:11:10.000,131,11062846,13725,0,1715307069,13049.472233970002,73.65840323999873,53497.00783488001 2024-05-10,02:11:11.000,131,11062759,14085,0,1715307070,13049.445288729992,73.75004192999768,53496.9798864 2024-05-10,02:11:12.000,131,11062744,13645,0,1715307071,13049.391398250002,73.79233671000111,53496.9449508 2024-05-10,02:11:13.000,131,11062804,13565,0,1715307072,13049.364453009992,73.8769262700007,53496.95892504001 2024-05-10,02:11:14.000,131,11062750,13245,0,1715307073,13049.310562530001,73.91217192000477,53496.8750796 2024-05-10,02:11:15.000,131,11062763,13965,0,1715307074,13049.249935740001,73.94741757000156,53496.896040960004 2024-05-10,02:11:16.000,131,11062791,13725,0,1715307075,13049.229726810001,74.00381061000371,53496.90302808 2024-05-10,02:11:17.000,131,11062824,13805,0,1715307076,13049.162363709991,74.0390562600005,53496.88206672 2024-05-10,02:11:18.000,131,11062767,13765,0,1715307077,13049.12194584999,74.11659669000073,53496.896040960004 2024-05-10,02:11:19.000,131,11062726,13765,0,1715307078,13049.06805537,74.14479320999817,53496.91001520001 2024-05-10,02:11:20.000,131,11062770,13645,0,1715307079,13049.02090119999,74.1870879900016,53496.91001520001 2024-05-10,02:11:21.000,131,11062802,13725,0,1715307080,13048.993955959995,74.22938276999776,53496.88905384001 2024-05-10,02:11:22.000,131,11062771,13565,0,1715307081,13048.94006547999,74.25757929000247,53496.86809248001 2024-05-10,02:11:23.000,131,11062787,13605,0,1715307082,13048.89964761999,74.32807059000334,53496.91001520001 2024-05-10,02:11:24.000,131,11062794,13645,0,1715307083,13048.84575714,74.36331624000013,53496.90302808 2024-05-10,02:11:25.000,131,11062739,13925,0,1715307084,13048.79860296999,74.38446362999821,53496.896040960004 2024-05-10,02:11:26.000,131,11062809,13765,0,1715307085,13048.76492142,74.41970928000228,53496.896040960004 2024-05-10,02:11:27.000,131,11062785,14125,0,1715307086,13048.744712489999,74.42675841000164,53496.896040960004 2024-05-10,02:11:28.000,131,11062782,13845,0,1715307087,13048.69755831999,74.4690531899978,53496.88206672 2024-05-10,02:11:29.000,131,11062798,13765,0,1715307088,13048.630195219994,74.48315145000379,53496.896040960004 2024-05-10,02:11:30.000,131,11062783,13885,0,1715307089,13048.569568429994,74.50429884000187,53496.91001520001 2024-05-10,02:11:31.000,131,11062831,13605,0,1715307090,13048.515677949988,74.53954448999866,53496.86809248001 2024-05-10,02:11:32.000,131,11062781,13565,0,1715307091,13048.515677949988,74.51839710000058,53496.90302808 2024-05-10,02:11:33.000,131,11062812,13725,0,1715307092,13048.488732709993,74.56069188000401,53496.896040960004 2024-05-10,02:11:34.000,131,11062788,13765,0,1715307093,13048.434842229988,74.5324953599993,53496.86110536001 2024-05-10,02:11:35.000,131,11062771,13845,0,1715307094,13048.401160679998,74.58183927000209,53496.88905384001 2024-05-10,02:11:36.000,131,11062753,13365,0,1715307095,13048.360742819998,74.55364275000466,53496.847131120005 2024-05-10,02:11:37.000,131,11062747,13645,0,1715307096,13048.387688059993,74.55364275000466,53496.847131120005 2024-05-10,02:11:38.000,131,11062759,13405,0,1715307097,13048.333797580002,74.57479014000273,53496.86110536001 2024-05-10,02:11:39.000,131,11062738,13845,0,1715307098,13048.320324959997,74.57479014000273,53496.81918264001 2024-05-10,02:11:40.000,131,11062761,13805,0,1715307099,13048.340533889997,74.56774101000337,53496.8750796 2024-05-10,02:11:41.000,131,11062758,13925,0,1715307100,13048.333797580002,74.56069188000401,53496.896040960004 2024-05-10,02:11:42.000,131,11062750,13725,0,1715307101,13048.279907099997,74.53954448999866,53496.86110536001 2024-05-10,02:11:43.000,131,11062767,13485,0,1715307102,13048.293379720002,74.58183927000209,53496.917002320006 2024-05-10,02:11:44.000,131,11062756,13605,0,1715307103,13048.306852339992,74.54659361999802,53496.88905384001 2024-05-10,02:11:45.000,131,11062723,13725,0,1715307104,13048.320324959997,74.57479014000273,53496.8750796 2024-05-10,02:11:46.000,131,11062749,13605,0,1715307105,13048.333797580002,74.57479014000273,53496.896040960004 2024-05-10,02:11:47.000,131,11062759,13605,0,1715307106,13048.367479129993,74.58183927000209,53496.84014400001 2024-05-10,02:11:48.000,131,11062776,13605,0,1715307107,13048.387688059993,74.56774101000337,53496.86110536001 2024-05-10,02:11:49.000,131,11062754,13725,0,1715307108,13048.380951749998,74.56774101000337,53496.8750796 2024-05-10,02:11:50.000,131,11062774,13765,0,1715307109,13048.380951749998,74.57479014000273,53496.896040960004 2024-05-10,02:11:51.000,131,11062750,13845,0,1715307110,13048.401160679998,74.56774101000337,53496.917002320006 2024-05-10,02:11:52.000,131,11062745,13685,0,1715307111,13048.468523779993,74.56774101000337,53496.93097656 2024-05-10,02:11:53.000,131,11062781,13765,0,1715307112,13048.448314849993,74.56774101000337,53496.917002320006 2024-05-10,02:11:54.000,131,11062795,13485,0,1715307113,13048.488732709993,74.54659361999802,53496.95193792 2024-05-10,02:11:55.000,131,11062742,13565,0,1715307114,13048.535886879989,74.53954448999866,53497.02180912 2024-05-10,02:11:56.000,131,11062761,13525,0,1715307115,13048.515677949988,74.50429884000187,53497.02879624001 2024-05-10,02:11:57.000,131,11062765,13485,0,1715307116,13048.569568429994,74.4690531899978,53497.04277048 2024-05-10,02:11:58.000,131,11062773,13565,0,1715307117,13048.596513669989,74.46200405999843,53497.0497576 2024-05-10,02:11:59.000,131,11062735,13725,0,1715307118,13048.609986289994,74.4690531899978,53497.1196288 2024-05-10,02:12:00.000,131,11062713,14005,0,1715307119,13048.657140459989,74.433807540001,53497.09866744 2024-05-10,02:12:01.000,131,11062835,13525,0,1715307120,13048.684085699999,74.41970928000228,53497.1196288 2024-05-10,02:12:02.000,131,11062825,13885,0,1715307121,13048.663876769999,74.39151276000484,53497.16155152 2024-05-10,02:12:03.000,131,11062766,13805,0,1715307122,13048.69755831999,74.40561102000356,53497.21744848 2024-05-10,02:12:04.000,131,11062791,13645,0,1715307123,13048.711030939994,74.32807059000334,53497.182512880005 2024-05-10,02:12:05.000,131,11062761,13845,0,1715307124,13048.73797617999,74.34921798000141,53497.17552576001 2024-05-10,02:12:06.000,131,11062760,13885,0,1715307125,13048.75818510999,74.34216885000205,53497.231422720004 2024-05-10,02:12:07.000,131,11062787,13245,0,1715307126,13048.77839403999,74.32102146000398,53497.21744848 2024-05-10,02:12:08.000,131,11062809,13685,0,1715307127,13048.85922975999,74.27872668000055,53497.231422720004 2024-05-10,02:12:09.000,131,11062807,13885,0,1715307128,13048.85922975999,74.29987406999862,53497.19648712001 2024-05-10,02:12:10.000,131,11062788,13485,0,1715307129,13048.92659286,74.27872668000055,53497.24539696001 2024-05-10,02:12:11.000,131,11062764,13845,0,1715307130,13048.94006547999,74.27167755000119,53497.29430680001 2024-05-10,02:12:12.000,131,11062773,13765,0,1715307131,13048.953538099995,74.26462842000183,53497.36417800001 2024-05-10,02:12:13.000,131,11062789,13805,0,1715307132,13048.96701072,74.29282493999926,53497.37815224 2024-05-10,02:12:14.000,131,11062767,13845,0,1715307133,13048.96701072,74.27167755000119,53497.40610072 2024-05-10,02:12:15.000,131,11062769,13525,0,1715307134,13048.98721965,74.27872668000055,53497.40610072 2024-05-10,02:12:16.000,131,11062759,13365,0,1715307135,13049.04111012999,74.25053016000311,53497.41308784001 2024-05-10,02:12:17.000,131,11062786,13685,0,1715307136,13049.074791679996,74.25757929000247,53497.5039204 2024-05-10,02:12:18.000,131,11062827,13845,0,1715307137,13049.115209539996,74.23643190000439,53497.47597192 2024-05-10,02:12:19.000,131,11062779,13645,0,1715307138,13049.10847323,74.2223336399984,53497.49693328 2024-05-10,02:12:20.000,131,11062798,13965,0,1715307139,13049.14889109,74.21528450999904,53497.53885600001 2024-05-10,02:12:21.000,131,11062814,14005,0,1715307140,13049.155627399996,74.20823537999968,53497.53186888001 2024-05-10,02:12:22.000,131,11062807,13845,0,1715307141,13049.175836329996,74.16594060000352,53497.566804480004 2024-05-10,02:12:23.000,131,11062781,13565,0,1715307142,13049.202781569991,74.14479320999817,53497.60872720001 2024-05-10,02:12:24.000,131,11062771,13845,0,1715307143,13049.222990499991,74.11659669000073,53497.59475296 2024-05-10,02:12:25.000,131,11062705,13525,0,1715307144,13049.18930895,74.13069494999945,53497.58077872001 2024-05-10,02:12:26.000,131,11062817,13565,0,1715307145,13049.243199429991,74.07430191000458,53497.66462416 2024-05-10,02:12:27.000,131,11062751,13805,0,1715307146,13049.229726810001,74.08135104000394,53497.67161128 2024-05-10,02:12:28.000,131,11062724,13965,0,1715307147,13049.276880979996,74.07430191000458,53497.685585520005 2024-05-10,02:12:29.000,131,11062723,13805,0,1715307148,13049.290353600001,74.06020364999858,53497.69955976001 2024-05-10,02:12:30.000,131,11062768,13325,0,1715307149,13049.310562530001,74.04610538999987,53497.79737944001 2024-05-10,02:12:31.000,131,11062799,13605,0,1715307150,13049.330771460001,74.07430191000458,53497.7834052 2024-05-10,02:12:32.000,131,11062814,13525,0,1715307151,13049.364453009992,74.04610538999987,53497.83231504 2024-05-10,02:12:33.000,131,11062758,13965,0,1715307152,13049.377925629997,74.06020364999858,53497.86725064001 2024-05-10,02:12:34.000,131,11062781,13605,0,1715307153,13049.398134559997,74.06020364999858,53497.91616048001 2024-05-10,02:12:35.000,131,11062794,13605,0,1715307154,13049.398134559997,74.05315451999923,53497.923147600006 2024-05-10,02:12:36.000,131,11062810,13685,0,1715307155,13049.472233970002,74.05315451999923,53497.93712184 2024-05-10,02:12:37.000,131,11062779,14005,0,1715307156,13049.438552419997,74.08135104000394,53497.97904456 2024-05-10,02:12:38.000,131,11062772,13805,0,1715307157,13049.485706589992,74.05315451999923,53498.0279544 2024-05-10,02:12:39.000,131,11062768,13885,0,1715307158,13049.505915519992,74.0390562600005,53498.04192864001 2024-05-10,02:12:40.000,131,11062811,13845,0,1715307159,13049.505915519992,74.01085974000307,53498.04192864001 2024-05-10,02:12:41.000,131,11062808,14005,0,1715307160,13049.566542309993,74.01085974000307,53498.03494152001 2024-05-10,02:12:42.000,131,11062743,13845,0,1715307161,13049.559805999997,73.98266321999836,53498.13276120001 2024-05-10,02:12:43.000,131,11062741,14005,0,1715307162,13049.606960169993,73.99676148000435,53498.1676968 2024-05-10,02:12:44.000,131,11062785,13885,0,1715307163,13049.660850649998,73.98971234999772,53498.139748320005 2024-05-10,02:12:45.000,131,11062792,13925,0,1715307164,13049.681059579998,73.98266321999836,53498.19564528 2024-05-10,02:12:46.000,131,11062777,13725,0,1715307165,13049.721477439998,73.9403684400022,53498.20961952001 2024-05-10,02:12:47.000,131,11062796,13925,0,1715307166,13049.748422679993,73.975614089999,53498.2725036 2024-05-10,02:12:48.000,131,11062787,13605,0,1715307167,13049.755158989989,73.92627018000348,53498.25154224001 2024-05-10,02:12:49.000,131,11062799,13525,0,1715307168,13049.862939949999,73.93331931000284,53498.30045208001 2024-05-10,02:12:50.000,131,11062802,14005,0,1715307169,13049.883148879999,73.93331931000284,53498.258529360006 2024-05-10,02:12:51.000,131,11062806,13645,0,1715307170,13049.876412569989,73.91217192000477,53498.27949072001 2024-05-10,02:12:52.000,131,11062782,13605,0,1715307171,13049.91683042999,73.91922105000413,53498.32141344 2024-05-10,02:12:53.000,131,11062807,13845,0,1715307172,13049.943775669999,73.91922105000413,53498.356349040005 2024-05-10,02:12:54.000,131,11062766,13685,0,1715307173,13049.9639846,73.91922105000413,53498.426220240006 2024-05-10,02:12:55.000,131,11062796,13845,0,1715307174,13050.031347699995,73.91217192000477,53498.405258880004 2024-05-10,02:12:56.000,131,11062772,13565,0,1715307175,13049.99766614999,73.89807365999877,53498.44019448 2024-05-10,02:12:57.000,131,11062799,13565,0,1715307176,13050.08523818,73.88397540000005,53498.48910432 2024-05-10,02:12:58.000,131,11062736,13765,0,1715307177,13050.152601279995,73.88397540000005,53498.51006568 2024-05-10,02:12:59.000,131,11062797,13485,0,1715307178,13050.15933758999,73.91922105000413,53498.54500128001 2024-05-10,02:13:00.000,131,11062801,13445,0,1715307179,13050.193019139995,73.89807365999877,53498.572949760004 2024-05-10,02:13:01.000,131,11062803,13765,0,1715307180,13050.26711855,73.91922105000413,53498.60089824 2024-05-10,02:13:02.000,131,11062798,13405,0,1715307181,13050.30080009999,73.8769262700007,53498.642820960005 2024-05-10,02:13:03.000,131,11062790,13605,0,1715307182,13050.34795427,73.86987714000134,53498.62884672 2024-05-10,02:13:04.000,131,11062828,13325,0,1715307183,13050.381635819991,73.8769262700007,53498.642820960005 2024-05-10,02:13:05.000,131,11062818,13565,0,1715307184,13050.401844749991,73.91922105000413,53498.64980808 2024-05-10,02:13:06.000,131,11062780,13845,0,1715307185,13050.442262609991,73.91217192000477,53498.66378232001 2024-05-10,02:13:07.000,131,11062742,13365,0,1715307186,13050.435526299996,73.90512278999813,53498.67076944 2024-05-10,02:13:08.000,131,11062792,13565,0,1715307187,13050.496153089996,73.90512278999813,53498.691730800005 2024-05-10,02:13:09.000,131,11062760,13645,0,1715307188,13050.509625710001,73.91922105000413,53498.63583384001 2024-05-10,02:13:10.000,131,11062775,13445,0,1715307189,13050.556779879997,73.91922105000413,53498.67076944 2024-05-10,02:13:11.000,131,11062812,13725,0,1715307190,13050.603934049992,73.92627018000348,53498.73365352001 2024-05-10,02:13:12.000,131,11062845,13525,0,1715307191,13050.657824529997,73.91922105000413,53498.76858912 2024-05-10,02:13:13.000,131,11062797,13405,0,1715307192,13050.704978699992,73.90512278999813,53498.7965376 2024-05-10,02:13:14.000,131,11062773,13565,0,1715307193,13050.704978699992,73.89807365999877,53498.80352472001 2024-05-10,02:13:15.000,131,11062767,13605,0,1715307194,13050.745396559993,73.8769262700007,53498.859421680005 2024-05-10,02:13:16.000,131,11062797,13445,0,1715307195,13050.799287039998,73.8769262700007,53498.908331520004 2024-05-10,02:13:17.000,131,11062816,13325,0,1715307196,13050.853177520003,73.86282801000198,53498.94326712 2024-05-10,02:13:18.000,131,11062776,13565,0,1715307197,13050.907067999993,73.86282801000198,53498.95724136 2024-05-10,02:13:19.000,131,11062763,13845,0,1715307198,13050.940749549998,73.86282801000198,53499.01313832 2024-05-10,02:13:20.000,131,11062800,13605,0,1715307199,13051.028321579994,73.84872975000326,53498.95724136 2024-05-10,02:13:21.000,131,11062800,13325,0,1715307200,13051.075475749989,73.82053322999855,53499.041086799996 2024-05-10,02:13:22.000,131,11062761,13285,0,1715307201,13051.129366229994,73.81348409999919,53499.027112560005 2024-05-10,02:13:23.000,131,11062783,13925,0,1715307202,13051.18325671,73.86282801000198,53499.12493224 2024-05-10,02:13:24.000,131,11062790,13685,0,1715307203,13051.20346564,73.8416806200039,53499.08300952 2024-05-10,02:13:25.000,131,11062737,13605,0,1715307204,13051.25735611999,73.83463149000454,53499.16685496001 2024-05-10,02:13:26.000,131,11062760,13765,0,1715307205,13051.30451029,73.82053322999855,53499.194803440005 2024-05-10,02:13:27.000,131,11062788,13685,0,1715307206,13051.35840076999,73.8416806200039,53499.17384208 2024-05-10,02:13:28.000,131,11062787,13885,0,1715307207,13051.37860969999,73.8416806200039,53499.20179056 2024-05-10,02:13:29.000,131,11062783,13765,0,1715307208,13051.4459728,73.8416806200039,53499.194803440005 2024-05-10,02:13:30.000,131,11062824,13605,0,1715307209,13051.513335899996,73.81348409999919,53499.22973904 2024-05-10,02:13:31.000,131,11062790,13485,0,1715307210,13051.580698999991,73.79938584000047,53499.22973904 2024-05-10,02:13:32.000,131,11062774,13445,0,1715307211,13051.621116859991,73.81348409999919,53499.29262312 2024-05-10,02:13:33.000,131,11062790,13285,0,1715307212,13051.681743649991,73.82053322999855,53499.34153296 2024-05-10,02:13:34.000,131,11062830,13405,0,1715307213,13051.715425199996,73.79233671000111,53499.362494320005 2024-05-10,02:13:35.000,131,11062802,13845,0,1715307214,13051.802997229992,73.80643496999983,53499.36948144 2024-05-10,02:13:36.000,131,11062821,13765,0,1715307215,13051.856887709997,73.82053322999855,53499.33454584001 2024-05-10,02:13:37.000,131,11062804,13525,0,1715307216,13051.877096639997,73.83463149000454,53499.33454584001 2024-05-10,02:13:38.000,131,11062768,13925,0,1715307217,13051.984877599993,73.84872975000326,53499.34153296 2024-05-10,02:13:39.000,131,11062810,13605,0,1715307218,13052.032031770003,73.8275823599979,53499.3904428 2024-05-10,02:13:40.000,131,11062742,13885,0,1715307219,13052.065713319993,73.85577888000262,53499.40441704001 2024-05-10,02:13:41.000,131,11062779,13925,0,1715307220,13052.133076419988,73.8416806200039,53499.44633976 2024-05-10,02:13:42.000,131,11062761,13965,0,1715307221,13052.186966899993,73.83463149000454,53499.47428824001 2024-05-10,02:13:43.000,131,11062785,13765,0,1715307222,13052.220648449998,73.8275823599979,53499.53717232 2024-05-10,02:13:44.000,131,11062816,13085,0,1715307223,13052.254329999989,73.86987714000134,53499.55114656001 2024-05-10,02:13:45.000,131,11062791,13325,0,1715307224,13052.33516571999,73.84872975000326,53499.53717232 2024-05-10,02:13:46.000,131,11062764,13565,0,1715307225,13052.368847269994,73.86987714000134,53499.58608216 2024-05-10,02:13:47.000,131,11062767,13965,0,1715307226,13052.362110959999,73.88397540000005,53499.530185200005 2024-05-10,02:13:48.000,131,11062801,13725,0,1715307227,13052.368847269994,73.88397540000005,53499.60704352 2024-05-10,02:13:49.000,131,11062813,13765,0,1715307228,13052.44294668,73.91217192000477,53499.62101776001 2024-05-10,02:13:50.000,131,11062814,13605,0,1715307229,13052.48336454,73.89807365999877,53499.697876080005 2024-05-10,02:13:51.000,131,11062781,13485,0,1715307230,13052.510309779995,73.91922105000413,53499.71883744001 2024-05-10,02:13:52.000,131,11062824,13525,0,1715307231,13052.60461812,73.96856495999964,53499.73979880001 2024-05-10,02:13:53.000,131,11062805,13805,0,1715307232,13052.62482705,73.96856495999964,53499.746785920004 2024-05-10,02:13:54.000,131,11062836,13605,0,1715307233,13052.64503598,73.96151583000028,53499.865566960005 2024-05-10,02:13:55.000,131,11062805,13525,0,1715307234,13052.671981219995,73.98971234999772,53499.8446056 2024-05-10,02:13:56.000,131,11062766,13605,0,1715307235,13052.712399079996,73.96151583000028,53499.865566960005 2024-05-10,02:13:57.000,131,11062803,13285,0,1715307236,13052.793234799996,73.96856495999964,53499.914476800004 2024-05-10,02:13:58.000,131,11062813,13725,0,1715307237,13052.833652659996,73.98971234999772,53499.92845104001 2024-05-10,02:13:59.000,131,11062825,13485,0,1715307238,13052.921224689992,74.05315451999923,53499.97037376 2024-05-10,02:14:00.000,131,11062789,13845,0,1715307239,13052.961642549992,74.05315451999923,53499.95639952001 2024-05-10,02:14:01.000,131,11062840,13925,0,1715307240,13052.981851479992,74.08135104000394,53499.984348000005 2024-05-10,02:14:02.000,131,11062816,13885,0,1715307241,13053.069423510002,74.06725277999794,53500.033257840005 2024-05-10,02:14:03.000,131,11062785,13645,0,1715307242,13053.136786609997,74.09544930000266,53500.06120632 2024-05-10,02:14:04.000,131,11062820,13485,0,1715307243,13053.244567569993,74.0884001700033,53500.09614192001 2024-05-10,02:14:05.000,131,11062812,13605,0,1715307244,13053.305194359993,74.13774407999881,53500.11011616 2024-05-10,02:14:06.000,131,11062800,13525,0,1715307245,13053.372557459988,74.13069494999945,53500.14505176001 2024-05-10,02:14:07.000,131,11062786,13685,0,1715307246,13053.453393179989,74.13774407999881,53500.17300024001 2024-05-10,02:14:08.000,131,11062807,13845,0,1715307247,13053.487074729994,74.14479320999817,53500.24287144001 2024-05-10,02:14:09.000,131,11062776,13685,0,1715307248,13053.561174139999,74.14479320999817,53500.24287144001 2024-05-10,02:14:10.000,131,11062826,13525,0,1715307249,13053.628537239994,74.20823537999968,53500.249858560004 2024-05-10,02:14:11.000,131,11062817,13725,0,1715307250,13053.689164029995,74.2223336399984,53500.270819920006 2024-05-10,02:14:12.000,131,11062818,14005,0,1715307251,13053.73631819999,74.21528450999904,53500.27780704 2024-05-10,02:14:13.000,131,11062824,13765,0,1715307252,13053.8036813,74.19413712000096,53500.319729760005 2024-05-10,02:14:14.000,131,11062799,13965,0,1715307253,13053.85757177999,74.23643190000439,53500.39658808 2024-05-10,02:14:15.000,131,11062784,13805,0,1715307254,13053.90472595,74.22938276999776,53500.438510800006 2024-05-10,02:14:16.000,131,11062795,13805,0,1715307255,13053.96535274,74.26462842000183,53500.43152368001 2024-05-10,02:14:17.000,131,11062789,13765,0,1715307256,13053.999034289991,74.27167755000119,53500.44549792 2024-05-10,02:14:18.000,131,11062817,13565,0,1715307257,13054.039452149991,74.26462842000183,53500.4734464 2024-05-10,02:14:19.000,131,11062835,14405,0,1715307258,13054.079870009991,74.29987406999862,53500.487420640005 2024-05-10,02:14:20.000,131,11062804,14045,0,1715307259,13054.059661079991,74.32102146000398,53500.52235624 2024-05-10,02:14:21.000,131,11062794,14005,0,1715307260,13054.093342629996,74.32102146000398,53500.536330480005 2024-05-10,02:14:22.000,131,11062814,13565,0,1715307261,13054.133760489996,74.34921798000141,53500.51536912 2024-05-10,02:14:23.000,131,11062835,13645,0,1715307262,13054.174178349997,74.3351197200027,53500.62716304001 2024-05-10,02:14:24.000,131,11062782,13525,0,1715307263,13054.174178349997,74.34921798000141,53500.62017592 2024-05-10,02:14:25.000,131,11062795,14045,0,1715307264,13054.214596209997,74.38446362999821,53500.69703424001 2024-05-10,02:14:26.000,131,11062835,13965,0,1715307265,13054.234805139997,74.44085667000036,53500.69703424001 2024-05-10,02:14:27.000,131,11062756,13845,0,1715307266,13054.248277760002,74.46200405999843,53500.72498272001 2024-05-10,02:14:28.000,131,11062817,13565,0,1715307267,13054.281959309992,74.4972497100025,53500.773892560006 2024-05-10,02:14:29.000,131,11062791,14005,0,1715307268,13054.315640859997,74.55364275000466,53500.7878668 2024-05-10,02:14:30.000,131,11062775,13765,0,1715307269,13054.329113480002,74.54659361999802,53500.82978952 2024-05-10,02:14:31.000,131,11062819,14085,0,1715307270,13054.396476579997,74.61003578999953,53500.82978952 2024-05-10,02:14:32.000,131,11062801,13925,0,1715307271,13054.463839679993,74.61003578999953,53500.86472512001 2024-05-10,02:14:33.000,131,11062801,13925,0,1715307272,13054.490784920003,74.63118318000488,53500.83677664 2024-05-10,02:14:34.000,131,11062853,13965,0,1715307273,13054.544675399993,74.67347796000104,53500.91363496001 2024-05-10,02:14:35.000,131,11062864,13725,0,1715307274,13054.625511119993,74.69462534999911,53500.95555768 2024-05-10,02:14:36.000,131,11062800,13765,0,1715307275,13054.713083149989,74.71577274000447,53500.96254480001 2024-05-10,02:14:37.000,131,11062763,13645,0,1715307276,13054.787182559994,74.6805270900004,53500.98350616001 2024-05-10,02:14:38.000,131,11062826,13725,0,1715307277,13054.86128197,74.73692013000255,53501.00446752 2024-05-10,02:14:39.000,131,11062783,13605,0,1715307278,13054.96232662,74.70872360999783,53500.9974804 2024-05-10,02:14:40.000,131,11062799,13765,0,1715307279,13055.01621709999,74.71577274000447,53501.04639024 2024-05-10,02:14:41.000,131,11062810,13565,0,1715307280,13055.070107579995,74.71577274000447,53501.08132584001 2024-05-10,02:14:42.000,131,11062766,14085,0,1715307281,13055.16441592,74.72282187000383,53501.11626144 2024-05-10,02:14:43.000,131,11062774,13325,0,1715307282,13055.238515329991,74.72987100000319,53501.13023568001 2024-05-10,02:14:44.000,131,11062757,13765,0,1715307283,13055.339559979991,74.69462534999911,53501.13023568001 2024-05-10,02:14:45.000,131,11062818,13805,0,1715307284,13055.413659389997,74.67347796000104,53501.14420992 2024-05-10,02:14:46.000,131,11062757,13565,0,1715307285,13055.460813559992,74.68757621999976,53501.22805536001 2024-05-10,02:14:47.000,131,11062838,13725,0,1715307286,13055.541649279992,74.70167447999847,53501.256003840004 2024-05-10,02:14:48.000,131,11062799,13885,0,1715307287,13055.568594520002,74.73692013000255,53501.24901672001 2024-05-10,02:14:49.000,131,11062781,13725,0,1715307288,13055.642693929993,74.77216577999934,53501.33286216 2024-05-10,02:14:50.000,131,11062821,13845,0,1715307289,13055.656166549998,74.78626403999806,53501.3119008 2024-05-10,02:14:51.000,131,11062751,13565,0,1715307290,13055.696584409998,74.7933131700047,53501.33286216 2024-05-10,02:14:52.000,131,11062806,13805,0,1715307291,13055.703320719993,74.80036230000405,53501.374784880005 2024-05-10,02:14:53.000,131,11062794,13765,0,1715307292,13055.777420129998,74.82150969000213,53501.48657880001 2024-05-10,02:14:54.000,131,11062820,13565,0,1715307293,13055.777420129998,74.87085359999764,53501.52850152 2024-05-10,02:14:55.000,131,11062823,13685,0,1715307294,13055.790892749988,74.91314838000108,53501.48657880001 2024-05-10,02:14:56.000,131,11062837,13725,0,1715307295,13055.824574299993,74.93429576999915,53501.51452728001 2024-05-10,02:14:57.000,131,11062833,13405,0,1715307296,13055.871728469989,74.94134489999851,53501.57741136 2024-05-10,02:14:58.000,131,11062807,13605,0,1715307297,13055.878464779998,75.00478707000002,53501.591385600004 2024-05-10,02:14:59.000,131,11062823,13645,0,1715307298,13055.939091569999,74.9906888100013,53501.59837272 2024-05-10,02:15:00.000,131,11062777,13565,0,1715307299,13055.986245739994,75.00478707000002,53501.661256800006 2024-05-10,02:15:01.000,131,11062781,13765,0,1715307300,13056.05360883999,75.00478707000002,53501.71715376 2024-05-10,02:15:02.000,131,11062811,13685,0,1715307301,13056.09402669999,75.00478707000002,53501.68221816001 2024-05-10,02:15:03.000,131,11062793,13645,0,1715307302,13056.1613898,75.03298359000473,53501.77305072001 2024-05-10,02:15:04.000,131,11062809,13685,0,1715307303,13056.22201659,75.06822924000153,53501.73811512 2024-05-10,02:15:05.000,131,11062809,13845,0,1715307304,13056.309588619995,75.0893766299996,53501.807986320004 2024-05-10,02:15:06.000,131,11062825,13725,0,1715307305,13056.31632492999,75.07527837000089,53501.8359348 2024-05-10,02:15:07.000,131,11062811,13605,0,1715307306,13056.350006479995,75.0893766299996,53501.87087040001 2024-05-10,02:15:08.000,131,11062789,13445,0,1715307307,13056.44431482,75.11757315000432,53501.88484464 2024-05-10,02:15:09.000,131,11062794,13565,0,1715307308,13056.46452375,75.12462228000368,53501.98266432 2024-05-10,02:15:10.000,131,11062802,13245,0,1715307309,13056.498205299991,75.12462228000368,53502.02458704 2024-05-10,02:15:11.000,131,11062770,13685,0,1715307310,13056.531886849996,75.16691705999983,53502.01759992001 2024-05-10,02:15:12.000,131,11062813,13605,0,1715307311,13056.579041019992,75.18806444999791,53501.98266432 2024-05-10,02:15:13.000,131,11062772,13685,0,1715307312,13056.626195190001,75.17396618999919,53502.03157416 2024-05-10,02:15:14.000,131,11062825,13645,0,1715307313,13056.653140429997,75.17396618999919,53502.10144536 2024-05-10,02:15:15.000,131,11062852,13405,0,1715307314,13056.727239840002,75.16691705999983,53502.13638096001 2024-05-10,02:15:16.000,131,11062791,13525,0,1715307315,13056.754185079997,75.16691705999983,53502.12240672 2024-05-10,02:15:17.000,131,11062768,13925,0,1715307316,13056.848493420002,75.18101531999855,53502.143368080004 2024-05-10,02:15:18.000,131,11062775,13965,0,1715307317,13056.929329139988,75.19511358000454,53502.12240672 2024-05-10,02:15:19.000,131,11062788,13445,0,1715307318,13056.956274379998,75.1387205400024,53502.19227792 2024-05-10,02:15:20.000,131,11062799,13285,0,1715307319,13057.057319029998,75.11757315000432,53502.25516200001 2024-05-10,02:15:21.000,131,11062831,13765,0,1715307320,13057.151627369989,75.14576967000176,53502.24118776 2024-05-10,02:15:22.000,131,11062833,13645,0,1715307321,13057.21225415999,75.14576967000176,53502.24817488 2024-05-10,02:15:23.000,131,11062807,13885,0,1715307322,13057.31329880999,75.13167141000304,53502.27612336001 2024-05-10,02:15:24.000,131,11062826,14085,0,1715307323,13057.37392559999,75.10347488999832,53502.30407184001 2024-05-10,02:15:25.000,131,11062809,13845,0,1715307324,13057.45476131999,75.06822924000153,53502.38791728 2024-05-10,02:15:26.000,131,11062790,13805,0,1715307325,13057.53559703999,75.10347488999832,53502.38791728 2024-05-10,02:15:27.000,131,11062831,13685,0,1715307326,13057.58275121,75.0893766299996,53502.42285288001 2024-05-10,02:15:28.000,131,11062852,13845,0,1715307327,13057.629905379996,75.08232750000025,53502.4647756 2024-05-10,02:15:29.000,131,11062824,13805,0,1715307328,13057.697268479991,75.08232750000025,53502.52067256001 2024-05-10,02:15:30.000,131,11062811,13405,0,1715307329,13057.737686339991,75.06822924000153,53502.52765968 2024-05-10,02:15:31.000,131,11062828,13685,0,1715307330,13057.757895269991,75.08232750000025,53502.597530880004 2024-05-10,02:15:32.000,131,11062807,13845,0,1715307331,13057.791576819996,75.14576967000176,53502.618492240006 2024-05-10,02:15:33.000,131,11062835,13965,0,1715307332,13057.838730989992,75.20921184000326,53502.68137632 2024-05-10,02:15:34.000,131,11062812,13685,0,1715307333,13057.892621469997,75.2374083600007,53502.68137632 2024-05-10,02:15:35.000,131,11062834,13605,0,1715307334,13057.939775639992,75.30085053000221,53502.77919600001 2024-05-10,02:15:36.000,131,11062790,13445,0,1715307335,13057.919566709992,75.30085053000221,53502.786183120006 2024-05-10,02:15:37.000,131,11062808,13685,0,1715307336,13057.973457189997,75.32199792000029,53502.80714448001 2024-05-10,02:15:38.000,131,11062850,14005,0,1715307337,13058.000402429992,75.35724357000436,53502.82111872 2024-05-10,02:15:39.000,131,11062810,13565,0,1715307338,13058.007138740002,75.37839096000243,53502.835092960006 2024-05-10,02:15:40.000,131,11062820,13765,0,1715307339,13058.081238149993,75.39953835000051,53502.87701568001 2024-05-10,02:15:41.000,131,11062832,13805,0,1715307340,13058.094710769998,75.40658747999987,53502.94688688001 2024-05-10,02:15:42.000,131,11062851,13805,0,1715307341,13058.155337559998,75.40658747999987,53502.96784824 2024-05-10,02:15:43.000,131,11062853,14205,0,1715307342,13058.229436969988,75.40658747999987,53503.002783840006 2024-05-10,02:15:44.000,131,11062810,13645,0,1715307343,13058.209228039988,75.37839096000243,53503.01675808 2024-05-10,02:15:45.000,131,11062805,13445,0,1715307344,13058.256382209998,75.35019443999772,53503.03771944 2024-05-10,02:15:46.000,131,11062791,13765,0,1715307345,13058.296800069998,75.34314530999836,53503.06566792 2024-05-10,02:15:47.000,131,11062775,13445,0,1715307346,13058.330481619989,75.31494879000093,53503.10759064 2024-05-10,02:15:48.000,131,11062834,14045,0,1715307347,13058.343954239994,75.30085053000221,53503.18444896 2024-05-10,02:15:49.000,131,11062826,13685,0,1715307348,13058.39110840999,75.24445749000006,53503.121564880006 2024-05-10,02:15:50.000,131,11062820,13925,0,1715307349,13058.418053649999,75.22331010000198,53503.2333588 2024-05-10,02:15:51.000,131,11062805,13565,0,1715307350,13058.458471509999,75.2374083600007,53503.26130728001 2024-05-10,02:15:52.000,131,11062817,13685,0,1715307351,13058.458471509999,75.25855574999878,53503.24034592001 2024-05-10,02:15:53.000,131,11062777,13525,0,1715307352,13058.53257091999,75.23035923000134,53503.29624288 2024-05-10,02:15:54.000,131,11062797,13725,0,1715307353,13058.53257091999,75.25150661999942,53503.30323 2024-05-10,02:15:55.000,131,11062871,13485,0,1715307354,13058.53930723,75.27265401000477,53503.33117848001 2024-05-10,02:15:56.000,131,11062840,13565,0,1715307355,13058.566252469995,75.29380140000285,53503.32419136 2024-05-10,02:15:57.000,131,11062774,13645,0,1715307356,13058.546043539995,75.336096179999,53503.34515272 2024-05-10,02:15:58.000,131,11062837,13445,0,1715307357,13058.57298877999,75.40658747999987,53503.40104968 2024-05-10,02:15:59.000,131,11062795,13445,0,1715307358,13058.57972509,75.44183313000394,53503.3731012 2024-05-10,02:16:00.000,131,11062794,13525,0,1715307359,13058.606670329995,75.4488822600033,53503.40803680001 2024-05-10,02:16:01.000,131,11062870,13365,0,1715307360,13058.606670329995,75.49822616999882,53503.47092088 2024-05-10,02:16:02.000,131,11062844,13645,0,1715307361,13058.61340663999,75.4488822600033,53503.49188224 2024-05-10,02:16:03.000,131,11062821,13645,0,1715307362,13058.626879259995,75.49822616999882,53503.46393376 2024-05-10,02:16:04.000,131,11062839,13565,0,1715307363,13058.64035188,75.47707878000074,53503.52681784001 2024-05-10,02:16:05.000,131,11062848,13365,0,1715307364,13058.667297119995,75.49822616999882,53503.54777920001 2024-05-10,02:16:06.000,131,11062834,13405,0,1715307365,13058.69424235999,75.49117703999946,53503.58970192 2024-05-10,02:16:07.000,131,11062875,13445,0,1715307366,13058.7211876,75.44183313000394,53503.63162464 2024-05-10,02:16:08.000,131,11062859,13645,0,1715307367,13058.75486914999,75.42068573999859,53503.64559888001 2024-05-10,02:16:09.000,131,11062812,14005,0,1715307368,13058.71445128999,75.36429270000372,53503.64559888001 2024-05-10,02:16:10.000,131,11062825,13925,0,1715307369,13058.76160546,75.35019443999772,53503.68053448 2024-05-10,02:16:11.000,131,11062866,13925,0,1715307370,13058.788550699996,75.32199792000029,53503.63861176 2024-05-10,02:16:12.000,131,11062855,13965,0,1715307371,13058.80202332,75.30085053000221,53503.63861176 2024-05-10,02:16:13.000,131,11062812,13605,0,1715307372,13058.808759629996,75.24445749000006,53503.673547360006 2024-05-10,02:16:14.000,131,11062810,13605,0,1715307373,13058.808759629996,75.24445749000006,53503.6875216 2024-05-10,02:16:15.000,131,11062808,13805,0,1715307374,13058.869386419996,75.25855574999878,53503.6875216 2024-05-10,02:16:16.000,131,11062845,13925,0,1715307375,13058.876122729991,75.25855574999878,53503.722457200005 2024-05-10,02:16:17.000,131,11062841,13605,0,1715307376,13058.84244118,75.27265401000477,53503.74341856001 2024-05-10,02:16:18.000,131,11062839,13845,0,1715307377,13058.88285904,75.26560487999814,53503.83425112001 2024-05-10,02:16:19.000,131,11062848,13245,0,1715307378,13058.909804279996,75.27265401000477,53503.81328976001 2024-05-10,02:16:20.000,131,11062845,13445,0,1715307379,13058.90306797,75.29380140000285,53503.79931552 2024-05-10,02:16:21.000,131,11062813,13605,0,1715307380,13058.943485830001,75.26560487999814,53503.86219960001 2024-05-10,02:16:22.000,131,11062813,13765,0,1715307381,13058.956958449991,75.22331010000198,53503.8971352 2024-05-10,02:16:23.000,131,11062822,13885,0,1715307382,13059.037794169992,75.2374083600007,53503.939057920004 2024-05-10,02:16:24.000,131,11062827,13445,0,1715307383,13059.058003099992,75.23035923000134,53503.97399352 2024-05-10,02:16:25.000,131,11062814,14125,0,1715307384,13059.071475719997,75.2021627100039,53503.99495488 2024-05-10,02:16:26.000,131,11062843,13445,0,1715307385,13059.098420959992,75.2021627100039,53503.99495488 2024-05-10,02:16:27.000,131,11062875,13685,0,1715307386,13059.159047749992,75.14576967000176,53504.008929120006 2024-05-10,02:16:28.000,131,11062828,13405,0,1715307387,13059.179256679992,75.06822924000153,53503.95303216001 2024-05-10,02:16:29.000,131,11062852,13645,0,1715307388,13059.226410850002,75.01888532999874,53504.0368776 2024-05-10,02:16:30.000,131,11062824,13805,0,1715307389,13059.287037640002,74.9906888100013,53504.05085184001 2024-05-10,02:16:31.000,131,11062847,14085,0,1715307390,13059.300510259993,74.9554431600045,53504.106748800004 2024-05-10,02:16:32.000,131,11062805,13805,0,1715307391,13059.300510259993,74.92019751000043,53504.11373592 2024-05-10,02:16:33.000,131,11062786,13565,0,1715307392,13059.280301329993,74.89905012000236,53504.176620000006 2024-05-10,02:16:34.000,131,11062846,13645,0,1715307393,13059.266828710002,74.84970620999957,53504.127710160006 2024-05-10,02:16:35.000,131,11062838,13725,0,1715307394,13059.260092399993,74.80036230000405,53504.18360712 2024-05-10,02:16:36.000,131,11062847,13845,0,1715307395,13059.287037640002,74.7933131700047,53504.18360712 2024-05-10,02:16:37.000,131,11062824,14005,0,1715307396,13059.233147159997,74.77216577999934,53504.176620000006 2024-05-10,02:16:38.000,131,11062790,13565,0,1715307397,13059.246619780002,74.78626403999806,53504.2115556 2024-05-10,02:16:39.000,131,11062800,13885,0,1715307398,13059.260092399993,74.7933131700047,53504.26046544 2024-05-10,02:16:40.000,131,11062778,13885,0,1715307399,13059.273565019997,74.77216577999934,53504.21854272001 2024-05-10,02:16:41.000,131,11062831,13725,0,1715307400,13059.273565019997,74.80036230000405,53504.21854272001 2024-05-10,02:16:42.000,131,11062832,13685,0,1715307401,13059.280301329993,74.80741143000341,53504.24649120001 2024-05-10,02:16:43.000,131,11062808,13765,0,1715307402,13059.280301329993,74.83560795000085,53504.26745256001 2024-05-10,02:16:44.000,131,11062793,13765,0,1715307403,13059.320719189993,74.83560795000085,53504.351298 2024-05-10,02:16:45.000,131,11062867,13645,0,1715307404,13059.381345979993,74.87085359999764,53504.33033664 2024-05-10,02:16:46.000,131,11062818,13925,0,1715307405,13059.374609669998,74.87790273000428,53504.295401040006 2024-05-10,02:16:47.000,131,11062815,13525,0,1715307406,13059.421763839993,74.84970620999957,53504.30937528 2024-05-10,02:16:48.000,131,11062811,13765,0,1715307407,13059.462181699993,74.82150969000213,53504.30937528 2024-05-10,02:16:49.000,131,11062791,13605,0,1715307408,13059.475654319998,74.82150969000213,53504.33033664 2024-05-10,02:16:50.000,131,11062824,13725,0,1715307409,13059.509335869989,74.77216577999934,53504.37225936 2024-05-10,02:16:51.000,131,11062831,13605,0,1715307410,13059.536281109999,74.7792149099987,53504.40020784 2024-05-10,02:16:52.000,131,11062821,13645,0,1715307411,13059.569962659989,74.77216577999934,53504.323349520004 2024-05-10,02:16:53.000,131,11062794,13725,0,1715307412,13059.637325759999,74.7933131700047,53504.442130560004 2024-05-10,02:16:54.000,131,11062838,13805,0,1715307413,13059.657534689999,74.7933131700047,53504.4211692 2024-05-10,02:16:55.000,131,11062818,13845,0,1715307414,13059.69795255,74.7792149099987,53504.40020784 2024-05-10,02:16:56.000,131,11062844,13765,0,1715307415,13059.724897789994,74.7792149099987,53504.442130560004 2024-05-10,02:16:57.000,131,11062829,13765,0,1715307416,13059.75184302999,74.83560795000085,53504.44911768 2024-05-10,02:16:58.000,131,11062865,13805,0,1715307417,13059.77205195999,74.7792149099987,53504.50501464001 2024-05-10,02:16:59.000,131,11062844,13885,0,1715307418,13059.724897789994,74.7792149099987,53504.50501464001 2024-05-10,02:17:00.000,131,11062829,13565,0,1715307419,13059.71142516999,74.82150969000213,53504.51898888 2024-05-10,02:17:01.000,131,11062811,13885,0,1715307420,13059.71816148,74.83560795000085,53504.53995024 2024-05-10,02:17:02.000,131,11062843,13645,0,1715307421,13059.71816148,74.84970620999957,53504.61680856 2024-05-10,02:17:03.000,131,11062816,13645,0,1715307422,13059.69121623999,74.84265708000021,53504.5958472 2024-05-10,02:17:04.000,131,11062859,13805,0,1715307423,13059.69121623999,74.87790273000428,53504.57488584 2024-05-10,02:17:05.000,131,11062825,13485,0,1715307424,13059.637325759999,74.892000990003,53504.56789872 2024-05-10,02:17:06.000,131,11062796,13565,0,1715307425,13059.65079837999,74.9272466399998,53504.560911600005 2024-05-10,02:17:07.000,131,11062796,13765,0,1715307426,13059.684479929994,74.94134489999851,53504.61680856 2024-05-10,02:17:08.000,131,11062829,13685,0,1715307427,13059.704688859994,74.98363968000194,53504.6657184 2024-05-10,02:17:09.000,131,11062813,13605,0,1715307428,13059.71816148,75.00478707000002,53504.63776992 2024-05-10,02:17:10.000,131,11062792,13565,0,1715307429,13059.69121623999,75.03298359000473,53504.658731280004 2024-05-10,02:17:11.000,131,11062813,13765,0,1715307430,13059.73163409999,75.06118011000217,53504.65174416001 2024-05-10,02:17:12.000,131,11062817,13765,0,1715307431,13059.805733509995,75.09642575999897,53504.71462824 2024-05-10,02:17:13.000,131,11062776,13605,0,1715307432,13059.83267874999,75.09642575999897,53504.70065400001 2024-05-10,02:17:14.000,131,11062830,13605,0,1715307433,13059.85962399,75.14576967000176,53504.679692640006 2024-05-10,02:17:15.000,131,11062800,13525,0,1715307434,13059.87309660999,75.15281880000111,53504.69366688 2024-05-10,02:17:16.000,131,11062841,13565,0,1715307435,13059.87309660999,75.16691705999983,53504.728602480005 2024-05-10,02:17:17.000,131,11062806,13325,0,1715307436,13059.92025078,75.2021627100039,53504.72161536001 2024-05-10,02:17:18.000,131,11062842,13765,0,1715307437,13059.94045971,75.22331010000198,53504.74956384001 2024-05-10,02:17:19.000,131,11062805,13525,0,1715307438,13059.947196019995,75.26560487999814,53504.76353808 2024-05-10,02:17:20.000,131,11062758,13565,0,1715307439,13059.987613879995,75.30085053000221,53504.74257672 2024-05-10,02:17:21.000,131,11062845,13805,0,1715307440,13060.01455911999,75.27970314000413,53504.77052520001 2024-05-10,02:17:22.000,131,11062829,13565,0,1715307441,13060.02129543,75.32199792000029,53504.777512320004 2024-05-10,02:17:23.000,131,11062785,13845,0,1715307442,13060.02129543,75.37134183000308,53504.78449944 2024-05-10,02:17:24.000,131,11062848,13725,0,1715307443,13060.02129543,75.35724357000436,53504.75655096 2024-05-10,02:17:25.000,131,11062801,13925,0,1715307444,13060.02129543,75.44183313000394,53504.75655096 2024-05-10,02:17:26.000,131,11062854,13645,0,1715307445,13060.05497697999,75.47707878000074,53504.777512320004 2024-05-10,02:17:27.000,131,11062762,13685,0,1715307446,13060.05497697999,75.52642269000353,53504.79148656001 2024-05-10,02:17:28.000,131,11062844,14005,0,1715307447,13060.048240669996,75.56166834000032,53504.79148656001 2024-05-10,02:17:29.000,131,11062819,13485,0,1715307448,13060.03476804999,75.5969139900044,53504.7355896 2024-05-10,02:17:30.000,131,11062753,13805,0,1715307449,13060.05497697999,75.62511051000183,53504.78449944 2024-05-10,02:17:31.000,131,11062817,13805,0,1715307450,13060.02129543,75.62511051000183,53504.78449944 2024-05-10,02:17:32.000,131,11062796,13565,0,1715307451,13060.028031739996,75.71674920000078,53504.78449944 2024-05-10,02:17:33.000,131,11062804,13405,0,1715307452,13060.03476804999,75.73789658999885,53504.77052520001 2024-05-10,02:17:34.000,131,11062826,13765,0,1715307453,13060.007822809996,75.77314224000293,53504.679692640006 2024-05-10,02:17:35.000,131,11062837,13765,0,1715307454,13060.01455911999,75.77314224000293,53504.71462824 2024-05-10,02:17:36.000,131,11062797,13445,0,1715307455,13060.0010865,75.78019137000229,53504.7355896 2024-05-10,02:17:37.000,131,11062770,13485,0,1715307456,13060.028031739996,75.8436335400038,53504.81244792 2024-05-10,02:17:38.000,131,11062787,13645,0,1715307457,13060.02129543,75.8436335400038,53504.79148656001 2024-05-10,02:17:39.000,131,11062799,13645,0,1715307458,13060.007822809996,75.87183006000123,53504.8054608 2024-05-10,02:17:40.000,131,11062824,13525,0,1715307459,13060.007822809996,75.87887919000059,53504.8054608 2024-05-10,02:17:41.000,131,11062832,13565,0,1715307460,13060.02129543,75.86478093000187,53504.777512320004 2024-05-10,02:17:42.000,131,11062832,13565,0,1715307461,13060.05497697999,75.90002657999867,53504.77052520001 2024-05-10,02:17:43.000,131,11062810,13565,0,1715307462,13060.06171329,75.86478093000187,53504.79148656001 2024-05-10,02:17:44.000,131,11062821,13885,0,1715307463,13060.088658529996,75.86478093000187,53504.74257672 2024-05-10,02:17:45.000,131,11062789,13605,0,1715307464,13060.115603769991,75.89297744999931,53504.74257672 2024-05-10,02:17:46.000,131,11062770,13965,0,1715307465,13060.142549010001,75.85773180000251,53504.70764112 2024-05-10,02:17:47.000,131,11062810,13645,0,1715307466,13060.162757940001,75.87887919000059,53504.7355896 2024-05-10,02:17:48.000,131,11062828,13645,0,1715307467,13060.209912109996,75.88592831999995,53504.70764112 2024-05-10,02:17:49.000,131,11062761,13685,0,1715307468,13060.277275209992,75.91412484000466,53504.74257672 2024-05-10,02:17:50.000,131,11062834,13645,0,1715307469,13060.331165689997,75.94937049000146,53504.71462824 2024-05-10,02:17:51.000,131,11062812,13605,0,1715307470,13060.331165689997,75.94937049000146,53504.74956384001 2024-05-10,02:17:52.000,131,11062805,13725,0,1715307471,13060.371583549997,76.0057635300036,53504.74257672 2024-05-10,02:17:53.000,131,11062791,13925,0,1715307472,13060.391792479997,75.99166527000489,53504.77052520001 2024-05-10,02:17:54.000,131,11062819,13685,0,1715307473,13060.391792479997,76.08330396000383,53504.81943504001 2024-05-10,02:17:55.000,131,11062784,13365,0,1715307474,13060.378319859992,76.11150048000127,53504.83340928 2024-05-10,02:17:56.000,131,11062796,13485,0,1715307475,13060.337901999992,76.12559873999999,53504.798473680006 2024-05-10,02:17:57.000,131,11062780,13605,0,1715307476,13060.284011520002,76.16084439000406,53504.81943504001 2024-05-10,02:17:58.000,131,11062812,13885,0,1715307477,13060.250329969997,76.20313917000021,53504.86834488001 2024-05-10,02:17:59.000,131,11062827,13525,0,1715307478,13060.209912109996,76.21723742999893,53504.77052520001 2024-05-10,02:18:00.000,131,11062781,13925,0,1715307479,13060.169494249996,76.252483080003,53504.777512320004 2024-05-10,02:18:01.000,131,11062821,13725,0,1715307480,13060.115603769991,76.31592525000451,53504.8054608 2024-05-10,02:18:02.000,131,11062808,13565,0,1715307481,13060.05497697999,76.3864165499981,53504.798473680006 2024-05-10,02:18:03.000,131,11062785,13325,0,1715307482,13059.96066864,76.41461307000282,53504.78449944 2024-05-10,02:18:04.000,131,11062851,13485,0,1715307483,13059.906778159995,76.44985871999961,53504.84039640001 2024-05-10,02:18:05.000,131,11062810,13725,0,1715307484,13059.83941506,76.48510437000368,53504.8054608 2024-05-10,02:18:06.000,131,11062783,13365,0,1715307485,13059.785524579995,76.5344482799992,53504.79148656001 2024-05-10,02:18:07.000,131,11062785,13725,0,1715307486,13059.67100730999,76.57674306000263,53504.81943504001 2024-05-10,02:18:08.000,131,11062815,13525,0,1715307487,13059.569962659989,76.65428349000285,53504.77052520001 2024-05-10,02:18:09.000,131,11062814,13485,0,1715307488,13059.522808489994,76.71772566000436,53504.74956384001 2024-05-10,02:18:10.000,131,11062796,13565,0,1715307489,13059.462181699993,76.76002044000052,53504.74956384001 2024-05-10,02:18:11.000,131,11062811,13325,0,1715307490,13059.408291219988,76.8446100000001,53504.77052520001 2024-05-10,02:18:12.000,131,11062838,13685,0,1715307491,13059.327455500003,76.86575738999818,53504.68667976 2024-05-10,02:18:13.000,131,11062775,13725,0,1715307492,13059.280301329993,76.92919955999969,53504.68667976 2024-05-10,02:18:14.000,131,11062783,13765,0,1715307493,13059.233147159997,76.93624868999905,53504.63776992 2024-05-10,02:18:15.000,131,11062802,13525,0,1715307494,13059.239883469992,76.98559260000184,53504.68667976 2024-05-10,02:18:16.000,131,11062769,13725,0,1715307495,13059.199465609992,76.97149434000312,53504.630782800006 2024-05-10,02:18:17.000,131,11062805,13565,0,1715307496,13059.165784060002,76.97854347000248,53504.65174416001 2024-05-10,02:18:18.000,131,11062762,13565,0,1715307497,13059.165784060002,76.98559260000184,53504.68667976 2024-05-10,02:18:19.000,131,11062811,13805,0,1715307498,13059.172520369997,76.9573960800044,53504.70764112 2024-05-10,02:18:20.000,131,11062769,13765,0,1715307499,13059.172520369997,76.99969086000056,53504.69366688 2024-05-10,02:18:21.000,131,11062783,13885,0,1715307500,13059.145575130002,76.9926417300012,53504.64475704 2024-05-10,02:18:22.000,131,11062790,13645,0,1715307501,13059.105157270002,76.99969086000056,53504.56789872 2024-05-10,02:18:23.000,131,11062737,13405,0,1715307502,13059.091684649997,76.99969086000056,53504.609821440004 2024-05-10,02:18:24.000,131,11062832,13405,0,1715307503,13059.010848929996,76.97854347000248,53504.560911600005 2024-05-10,02:18:25.000,131,11062795,13565,0,1715307504,13058.950222139996,77.01378911999927,53504.560911600005 2024-05-10,02:18:26.000,131,11062782,13925,0,1715307505,13058.923276900001,77.01378911999927,53504.54693736 2024-05-10,02:18:27.000,131,11062785,13845,0,1715307506,13058.869386419996,76.99969086000056,53504.54693736 2024-05-10,02:18:28.000,131,11062804,14085,0,1715307507,13058.748132839995,77.02788737999799,53504.55392448001 2024-05-10,02:18:29.000,131,11062807,13565,0,1715307508,13058.626879259995,77.04198564000399,53504.512001760006 2024-05-10,02:18:30.000,131,11062799,13925,0,1715307509,13058.55277984999,77.0560839000027,53504.463091920006 2024-05-10,02:18:31.000,131,11062761,13725,0,1715307510,13058.438262579999,77.0913295499995,53504.40020784 2024-05-10,02:18:32.000,131,11062824,13685,0,1715307511,13058.377635789999,77.0913295499995,53504.4211692 2024-05-10,02:18:33.000,131,11062798,13885,0,1715307512,13058.296800069998,77.14067346000229,53504.4211692 2024-05-10,02:18:34.000,131,11062748,13565,0,1715307513,13058.175546489998,77.12657520000357,53504.37225936 2024-05-10,02:18:35.000,131,11062789,13525,0,1715307514,13058.074501839998,77.14067346000229,53504.38623360001 2024-05-10,02:18:36.000,131,11062799,13565,0,1715307515,13057.966720880002,77.11952607000421,53504.31636240001 2024-05-10,02:18:37.000,131,11062807,13405,0,1715307516,13057.899357779992,77.14067346000229,53504.28841392001 2024-05-10,02:18:38.000,131,11062783,13445,0,1715307517,13057.852203609997,77.11952607000421,53504.24649120001 2024-05-10,02:18:39.000,131,11062793,13845,0,1715307518,13057.798313129992,77.16182085000037,53504.23950408 2024-05-10,02:18:40.000,131,11062778,13845,0,1715307519,13057.710741099996,77.11952607000421,53504.20456848 2024-05-10,02:18:41.000,131,11062741,13525,0,1715307520,13057.68379586,77.10542780999822,53504.09976168001 2024-05-10,02:18:42.000,131,11062767,13925,0,1715307521,13057.59622382999,77.10542780999822,53504.16963288001 2024-05-10,02:18:43.000,131,11062764,13565,0,1715307522,13057.549069659995,77.10542780999822,53504.11373592 2024-05-10,02:18:44.000,131,11062792,13485,0,1715307523,13057.569278589996,77.07723129000078,53504.11373592 2024-05-10,02:18:45.000,131,11062791,13765,0,1715307524,13057.51538810999,77.10542780999822,53504.057838960005 2024-05-10,02:18:46.000,131,11062801,13525,0,1715307525,13057.51538810999,77.0913295499995,53504.05085184001 2024-05-10,02:18:47.000,131,11062804,13365,0,1715307526,13057.48170656,77.07723129000078,53503.95303216001 2024-05-10,02:18:48.000,131,11062798,13725,0,1715307527,13057.42107977,77.0913295499995,53503.95303216001 2024-05-10,02:18:49.000,131,11062752,13925,0,1715307528,13057.40087084,77.08428042000014,53503.98098064001 2024-05-10,02:18:50.000,131,11062778,13525,0,1715307529,13057.38066191,77.06313303000206,53503.827264 2024-05-10,02:18:51.000,131,11062764,13485,0,1715307530,13057.33350773999,77.0913295499995,53503.8971352 2024-05-10,02:18:52.000,131,11062800,13645,0,1715307531,13057.29308987999,77.11247694000485,53503.79931552 2024-05-10,02:18:53.000,131,11062755,13685,0,1715307532,13057.245935709994,77.14067346000229,53503.792328400006 2024-05-10,02:18:54.000,131,11062760,13685,0,1715307533,13057.185308919994,77.12657520000357,53503.81328976001 2024-05-10,02:18:55.000,131,11062786,13645,0,1715307534,13057.117945819999,77.11247694000485,53503.77835416 2024-05-10,02:18:56.000,131,11062783,13565,0,1715307535,13057.084264269994,77.08428042000014,53503.70848296 2024-05-10,02:18:57.000,131,11062755,13565,0,1715307536,13057.037110099998,77.08428042000014,53503.70149584 2024-05-10,02:18:58.000,131,11062764,13605,0,1715307537,13056.976483309998,77.07723129000078,53503.68053448 2024-05-10,02:18:59.000,131,11062774,13405,0,1715307538,13056.942801759993,77.04198564000399,53503.722457200005 2024-05-10,02:19:00.000,131,11062789,13565,0,1715307539,13056.895647589998,77.02788737999799,53503.64559888001 2024-05-10,02:19:01.000,131,11062782,13845,0,1715307540,13056.794602939997,77.00673998999991,53503.63162464 2024-05-10,02:19:02.000,131,11062768,13725,0,1715307541,13056.733976149997,76.97149434000312,53503.59668904001 2024-05-10,02:19:03.000,131,11062775,13485,0,1715307542,13056.666613050002,76.92919955999969,53503.61066328 2024-05-10,02:19:04.000,131,11062761,13485,0,1715307543,13056.639667809992,76.89395391000289,53503.61066328 2024-05-10,02:19:05.000,131,11062804,13765,0,1715307544,13056.558832089991,76.83051174000138,53503.54079208 2024-05-10,02:19:06.000,131,11062803,13885,0,1715307545,13056.504941610001,76.81641348000267,53503.49886936001 2024-05-10,02:19:07.000,131,11062761,13485,0,1715307546,13056.417369579991,76.7459221800018,53503.54079208 2024-05-10,02:19:08.000,131,11062787,13685,0,1715307547,13056.350006479995,76.73182392000308,53503.47092088 2024-05-10,02:19:09.000,131,11062747,13445,0,1715307548,13056.27590706999,76.72477479000372,53503.42201104 2024-05-10,02:19:10.000,131,11062759,13765,0,1715307549,13056.17486241999,76.71772566000436,53503.435985280004 2024-05-10,02:19:11.000,131,11062733,13805,0,1715307550,13056.046872529994,76.68248001000029,53503.40803680001 2024-05-10,02:19:12.000,131,11062778,13805,0,1715307551,13055.97277311999,76.66133262000221,53503.36611408 2024-05-10,02:19:13.000,131,11062763,13565,0,1715307552,13055.905410019994,76.64018523000414,53503.42899816001 2024-05-10,02:19:14.000,131,11062799,13525,0,1715307553,13055.831310609989,76.62608696999814,53503.40803680001 2024-05-10,02:19:15.000,131,11062818,13405,0,1715307554,13055.689848100003,76.62608696999814,53503.27528152 2024-05-10,02:19:16.000,131,11062798,13565,0,1715307555,13055.588803450002,76.64018523000414,53503.317204240004 2024-05-10,02:19:17.000,131,11062747,13685,0,1715307556,13055.440604629992,76.65428349000285,53503.26130728001 2024-05-10,02:19:18.000,131,11062728,13605,0,1715307557,13055.319351049991,76.70362739999837,53503.21239744001 2024-05-10,02:19:19.000,131,11062789,13605,0,1715307558,13055.22504271,76.71772566000436,53503.13553912 2024-05-10,02:19:20.000,131,11062832,13485,0,1715307559,13055.07684388999,76.76706956999988,53503.15650048 2024-05-10,02:19:21.000,131,11062764,13325,0,1715307560,13055.009480789995,76.78821695999795,53503.08662928 2024-05-10,02:19:22.000,131,11062777,13445,0,1715307561,13054.928645069995,76.8446100000001,53503.06566792 2024-05-10,02:19:23.000,131,11062733,13685,0,1715307562,13054.82086411,76.87280652000481,53502.97483536001 2024-05-10,02:19:24.000,131,11062725,13845,0,1715307563,13054.719819459999,76.90805217000161,53502.932912640004 2024-05-10,02:19:25.000,131,11062747,13485,0,1715307564,13054.585093259993,76.95034694999777,53502.91195128 2024-05-10,02:19:26.000,131,11062794,13805,0,1715307565,13054.504257539993,76.9926417300012,53502.835092960006 2024-05-10,02:19:27.000,131,11062773,14085,0,1715307566,13054.376267649997,76.97854347000248,53502.77919600001 2024-05-10,02:19:28.000,131,11062815,13845,0,1715307567,13054.308904550002,76.99969086000056,53502.70233768 2024-05-10,02:19:29.000,131,11062769,13845,0,1715307568,13054.207859900001,77.03493651000463,53502.70932480001 2024-05-10,02:19:30.000,131,11062794,13765,0,1715307569,13054.140496799992,77.0560839000027,53502.66041496001 2024-05-10,02:19:31.000,131,11062773,13645,0,1715307570,13054.106815250001,77.07018216000142,53502.62547936 2024-05-10,02:19:32.000,131,11062808,13405,0,1715307571,13054.04618846,77.04903477000335,53502.55560816 2024-05-10,02:19:33.000,131,11062823,13805,0,1715307572,13054.04618846,77.02083824999863,53502.548621040005 2024-05-10,02:19:34.000,131,11062791,13445,0,1715307573,13053.992297979996,77.04198564000399,53502.4647756 2024-05-10,02:19:35.000,131,11062740,13925,0,1715307574,13053.891253329995,77.03493651000463,53502.37394304001 2024-05-10,02:19:36.000,131,11062771,13605,0,1715307575,13053.84409916,77.0560839000027,53502.35298168001 2024-05-10,02:19:37.000,131,11062819,13645,0,1715307576,13053.749790819995,77.07018216000142,53502.27612336001 2024-05-10,02:19:38.000,131,11062817,13645,0,1715307577,13053.729581889995,77.04903477000335,53502.31804608 2024-05-10,02:19:39.000,131,11062786,13805,0,1715307578,13053.67569140999,77.13362433000293,53502.2900976 2024-05-10,02:19:40.000,131,11062794,13845,0,1715307579,13053.57464675999,77.14067346000229,53502.25516200001 2024-05-10,02:19:41.000,131,11062860,13725,0,1715307580,13053.487074729994,77.12657520000357,53502.19926504 2024-05-10,02:19:42.000,131,11062850,14245,0,1715307581,13053.359084839998,77.2041156300038,53502.17830368 2024-05-10,02:19:43.000,131,11062782,14045,0,1715307582,13053.278249119998,77.27460693000467,53502.05952264 2024-05-10,02:19:44.000,131,11062801,13725,0,1715307583,13053.156995539997,77.3380490999989,53502.045548400005 2024-05-10,02:19:45.000,131,11062780,13925,0,1715307584,13052.988587790001,77.38034388000233,53501.98965144001 2024-05-10,02:19:46.000,131,11062749,13605,0,1715307585,13052.867334210001,77.41558952999912,53501.96170296 2024-05-10,02:19:47.000,131,11062832,13685,0,1715307586,13052.67871752999,77.43673692000448,53501.926767360004 2024-05-10,02:19:48.000,131,11062746,13325,0,1715307587,13052.570936569995,77.54247387000214,53501.89183176 2024-05-10,02:19:49.000,131,11062783,13685,0,1715307588,13052.362110959999,77.57771951999894,53501.84292192 2024-05-10,02:19:50.000,131,11062815,14005,0,1715307589,13052.234121069989,77.5847686499983,53501.78702496 2024-05-10,02:19:51.000,131,11062807,13485,0,1715307590,13052.052240700003,77.62706343000173,53501.73811512 2024-05-10,02:19:52.000,131,11062804,13805,0,1715307591,13051.890569260002,77.64116169000044,53501.68221816001 2024-05-10,02:19:53.000,131,11062811,13805,0,1715307592,13051.701952579991,77.65525994999916,53501.612346960006 2024-05-10,02:19:54.000,131,11062778,13805,0,1715307593,13051.560490069991,77.68345647000388,53501.57741136 2024-05-10,02:19:55.000,131,11062810,13525,0,1715307594,13051.38534601,77.69050560000323,53501.55645 2024-05-10,02:19:56.000,131,11062770,13565,0,1715307595,13051.19672932999,77.64116169000044,53501.47959168 2024-05-10,02:19:57.000,131,11062770,13445,0,1715307596,13051.082212059999,77.6482108199998,53501.472604560004 2024-05-10,02:19:58.000,131,11062768,13845,0,1715307597,13050.907067999993,77.68345647000388,53501.39574624001 2024-05-10,02:19:59.000,131,11062771,13725,0,1715307598,13050.785814419993,77.66230907999852,53501.28395232 2024-05-10,02:20:00.000,131,11062811,13885,0,1715307599,13050.597197739997,77.63411256000109,53501.276965200006 2024-05-10,02:20:01.000,131,11062792,14245,0,1715307600,13050.482680469991,77.64116169000044,53501.20010688001 2024-05-10,02:20:02.000,131,11062796,13445,0,1715307601,13050.374899509996,77.6482108199998,53501.137222800004 2024-05-10,02:20:03.000,131,11062787,13925,0,1715307602,13050.28059116999,77.6975547300026,53501.10228720001 2024-05-10,02:20:04.000,131,11062811,13885,0,1715307603,13050.11891972999,77.66935820999788,53500.9974804 2024-05-10,02:20:05.000,131,11062775,13405,0,1715307604,13050.03808400999,77.70460386000195,53500.97651904 2024-05-10,02:20:06.000,131,11062808,13845,0,1715307605,13049.923566739999,77.73984950999875,53500.90664784 2024-05-10,02:20:07.000,131,11062788,13765,0,1715307606,13049.856203639989,77.73280037999939,53500.84376376001 2024-05-10,02:20:08.000,131,11062781,13885,0,1715307607,13049.768631609993,77.73280037999939,53500.80882816 2024-05-10,02:20:09.000,131,11062805,13685,0,1715307608,13049.714741129988,77.74689863999811,53500.74594408001 2024-05-10,02:20:10.000,131,11062823,13925,0,1715307609,13049.633905410003,77.77509516000282,53500.64812440001 2024-05-10,02:20:11.000,131,11062806,13765,0,1715307610,13049.546333379993,77.78919342000154,53500.59222744 2024-05-10,02:20:12.000,131,11062825,13925,0,1715307611,13049.492442900002,77.7962425500009,53500.52235624 2024-05-10,02:20:13.000,131,11062821,13605,0,1715307612,13049.418343489997,77.81034080999962,53500.4734464 2024-05-10,02:20:14.000,131,11062794,13845,0,1715307613,13049.357716699997,77.85263559000305,53500.43152368001 2024-05-10,02:20:15.000,131,11062815,13605,0,1715307614,13049.283617289992,77.88083211000048,53500.417549440004 2024-05-10,02:20:16.000,131,11062785,13605,0,1715307615,13049.229726810001,77.8949303699992,53500.333704 2024-05-10,02:20:17.000,131,11062800,13525,0,1715307616,13049.162363709991,77.90902862999792,53500.29178128001 2024-05-10,02:20:18.000,131,11062780,13765,0,1715307617,13049.115209539996,77.95837254000071,53500.17998736 2024-05-10,02:20:19.000,131,11062809,13325,0,1715307618,13049.10173691999,77.97247079999943,53500.17998736 2024-05-10,02:20:20.000,131,11062767,13845,0,1715307619,13049.04111012999,77.97951992999879,53500.12409040001 2024-05-10,02:20:21.000,131,11062801,13765,0,1715307620,13048.96027440999,78.0077164500035,53500.02627072001 2024-05-10,02:20:22.000,131,11062807,13605,0,1715307621,13048.89964761999,78.05706035999901,53500.0192836 2024-05-10,02:20:23.000,131,11062800,13645,0,1715307622,13048.812075589994,78.0429621000003,53499.96338664 2024-05-10,02:20:24.000,131,11062728,13525,0,1715307623,13048.69755831999,78.07820775000437,53499.92146392 2024-05-10,02:20:25.000,131,11062793,13605,0,1715307624,13048.630195219994,78.11345340000116,53499.92845104001 2024-05-10,02:20:26.000,131,11062779,13005,0,1715307625,13048.542623189998,78.1064042700018,53499.80268288 2024-05-10,02:20:27.000,131,11062856,13405,0,1715307626,13048.434842229988,78.12755165999988,53499.78870864001 2024-05-10,02:20:28.000,131,11062800,13685,0,1715307627,13048.360742819998,78.1416499199986,53499.711850319996 2024-05-10,02:20:29.000,131,11062819,13605,0,1715307628,13048.306852339992,78.1557481800046,53499.62101776001 2024-05-10,02:20:30.000,131,11062760,13725,0,1715307629,13048.239489239997,78.14869904999796,53499.64197912001 2024-05-10,02:20:31.000,131,11062807,13565,0,1715307630,13048.118235659997,78.13460078999924,53499.59306928001 2024-05-10,02:20:32.000,131,11062783,13725,0,1715307631,13048.010454700001,78.14869904999796,53499.53717232 2024-05-10,02:20:33.000,131,11062806,13765,0,1715307632,13047.92961898,78.16279731000395,53499.52319808001 2024-05-10,02:20:34.000,131,11062758,13405,0,1715307633,13047.86899219,78.1416499199986,53499.46730112 2024-05-10,02:20:35.000,131,11062797,13925,0,1715307634,13047.80162908999,78.1416499199986,53499.432365520006 2024-05-10,02:20:36.000,131,11062746,13645,0,1715307635,13047.78815647,78.11345340000116,53499.38345568001 2024-05-10,02:20:37.000,131,11062774,13685,0,1715307636,13047.68711182,78.12050253000052,53499.29961024 2024-05-10,02:20:38.000,131,11062788,13565,0,1715307637,13047.62648503,78.11345340000116,53499.3205716 2024-05-10,02:20:39.000,131,11062774,13725,0,1715307638,13047.592803479994,78.1064042700018,53499.22275192 2024-05-10,02:20:40.000,131,11062794,13405,0,1715307639,13047.552385619994,78.12755165999988,53499.18781632001 2024-05-10,02:20:41.000,131,11062865,13965,0,1715307640,13047.525440379999,78.1064042700018,53499.110958 2024-05-10,02:20:42.000,131,11062828,13445,0,1715307641,13047.491758829994,78.11345340000116,53499.08999664001 2024-05-10,02:20:43.000,131,11062765,13645,0,1715307642,13047.397450489989,78.12755165999988,53499.11794512001 2024-05-10,02:20:44.000,131,11062760,13565,0,1715307643,13047.363768939998,78.14869904999796,53498.92230576001 2024-05-10,02:20:45.000,131,11062781,13885,0,1715307644,13047.363768939998,78.18394470000203,53498.92230576001 2024-05-10,02:20:46.000,131,11062769,13805,0,1715307645,13047.336823699989,78.18394470000203,53498.929292880006 2024-05-10,02:20:47.000,131,11062826,13565,0,1715307646,13047.323351079998,78.23328861000482,53498.88038304001 2024-05-10,02:20:48.000,131,11062795,13405,0,1715307647,13047.269460599993,78.28263252000033,53498.84544744 2024-05-10,02:20:49.000,131,11062769,13845,0,1715307648,13047.242515359998,78.29673077999905,53498.83147320001 2024-05-10,02:20:50.000,131,11062804,13885,0,1715307649,13047.175152260003,78.34607469000184,53498.73365352001 2024-05-10,02:20:51.000,131,11062753,13445,0,1715307650,13047.195361190003,78.36017295000056,53498.69871792 2024-05-10,02:20:52.000,131,11062759,13485,0,1715307651,13047.134734400002,78.36722207999992,53498.63583384001 2024-05-10,02:20:53.000,131,11062770,13725,0,1715307652,13047.080843919997,78.40246773000399,53498.57993688 2024-05-10,02:20:54.000,131,11062741,13605,0,1715307653,13047.026953439992,78.47295903000486,53498.56596264001 2024-05-10,02:20:55.000,131,11062752,13725,0,1715307654,13046.993271890002,78.4518116399995,53498.51006568 2024-05-10,02:20:56.000,131,11062781,13525,0,1715307655,13046.952854030002,78.5011555500023,53498.426220240006 2024-05-10,02:20:57.000,131,11062758,13485,0,1715307656,13046.966326649992,78.47295903000486,53498.48910432 2024-05-10,02:20:58.000,131,11062770,13805,0,1715307657,13046.905699859992,78.52230294000037,53498.405258880004 2024-05-10,02:20:59.000,131,11062762,13965,0,1715307658,13046.831600450001,78.5645977200038,53498.356349040005 2024-05-10,02:21:00.000,131,11062796,13765,0,1715307659,13046.831600450001,78.59279424000124,53498.30045208001 2024-05-10,02:21:01.000,131,11062750,13725,0,1715307660,13046.818127829996,78.57869598000252,53498.2725036 2024-05-10,02:21:02.000,131,11062802,14045,0,1715307661,13046.791182590001,78.59279424000124,53498.258529360006 2024-05-10,02:21:03.000,131,11062797,13485,0,1715307662,13046.824864139991,78.58574511000188,53498.20961952001 2024-05-10,02:21:04.000,131,11062799,13565,0,1715307663,13046.824864139991,78.59279424000124,53498.13276120001 2024-05-10,02:21:05.000,131,11062727,13565,0,1715307664,13046.818127829996,78.60689249999996,53498.139748320005 2024-05-10,02:21:06.000,131,11062794,14165,0,1715307665,13046.845073069991,78.62099075999868,53498.04192864001 2024-05-10,02:21:07.000,131,11062771,14045,0,1715307666,13046.818127829996,78.63508902000467,53498.01398016001 2024-05-10,02:21:08.000,131,11062731,13725,0,1715307667,13046.811391520001,78.67033467000147,53498.00699304 2024-05-10,02:21:09.000,131,11062840,13925,0,1715307668,13046.845073069991,78.65623641000275,53497.97904456 2024-05-10,02:21:10.000,131,11062739,13605,0,1715307669,13046.858545689996,78.67738380000083,53497.87423776001 2024-05-10,02:21:11.000,131,11062746,13485,0,1715307670,13046.865281999992,78.69148205999954,53497.88122488 2024-05-10,02:21:12.000,131,11062767,13765,0,1715307671,13046.898963549997,78.67033467000147,53497.83930216 2024-05-10,02:21:13.000,131,11062830,13765,0,1715307672,13046.858545689996,78.64918728000339,53497.82532792001 2024-05-10,02:21:14.000,131,11062731,13965,0,1715307673,13046.878754619996,78.65623641000275,53497.77641808001 2024-05-10,02:21:15.000,131,11062733,13645,0,1715307674,13046.872018310001,78.64213815000403,53497.70654688001 2024-05-10,02:21:16.000,131,11062769,13405,0,1715307675,13046.898963549997,78.5998433700006,53497.66462416 2024-05-10,02:21:17.000,131,11062702,13765,0,1715307676,13046.912436170001,78.58574511000188,53497.67161128 2024-05-10,02:21:18.000,131,11062768,13685,0,1715307677,13046.946117719992,78.58574511000188,53497.67859840001 2024-05-10,02:21:19.000,131,11062791,13405,0,1715307678,13046.993271890002,78.59279424000124,53497.62270144 2024-05-10,02:21:20.000,131,11062767,13685,0,1715307679,13046.993271890002,78.53640119999909,53497.60174008 2024-05-10,02:21:21.000,131,11062755,13485,0,1715307680,13047.033689750002,78.55049945999781,53497.60174008 2024-05-10,02:21:22.000,131,11062790,13445,0,1715307681,13047.067371299992,78.53640119999909,53497.53885600001 2024-05-10,02:21:23.000,131,11062769,13725,0,1715307682,13047.114525470002,78.5011555500023,53497.566804480004 2024-05-10,02:21:24.000,131,11062736,13765,0,1715307683,13047.168415949993,78.48000816000422,53497.55981736001 2024-05-10,02:21:25.000,131,11062767,13565,0,1715307684,13047.235779049988,78.47295903000486,53497.587765840006 2024-05-10,02:21:26.000,131,11062800,13565,0,1715307685,13047.289669529993,78.41656599000271,53497.58077872001 2024-05-10,02:21:27.000,131,11062784,13485,0,1715307686,13047.397450489989,78.44476251000015,53497.5039204 2024-05-10,02:21:28.000,131,11062803,13525,0,1715307687,13047.417659419989,78.42361512000207,53497.53186888001 2024-05-10,02:21:29.000,131,11062788,13925,0,1715307688,13047.49849513999,78.39541860000463,53497.566804480004 2024-05-10,02:21:30.000,131,11062760,13325,0,1715307689,13047.53891299999,78.36017295000056,53497.46199768001 2024-05-10,02:21:31.000,131,11062760,13965,0,1715307690,13047.66690289,78.38132033999864,53497.517894640005 2024-05-10,02:21:32.000,131,11062779,13685,0,1715307691,13047.734265989995,78.3531238200012,53497.51090752001 2024-05-10,02:21:33.000,131,11062791,13605,0,1715307692,13047.82857433,78.33902556000248,53497.49693328 2024-05-10,02:21:34.000,131,11062773,13645,0,1715307693,13047.895937429996,78.33902556000248,53497.48295904 2024-05-10,02:21:35.000,131,11062785,13725,0,1715307694,13048.017191009996,78.36722207999992,53497.5039204 2024-05-10,02:21:36.000,131,11062801,13925,0,1715307695,13048.077817799996,78.34607469000184,53497.468984800005 2024-05-10,02:21:37.000,131,11062799,13565,0,1715307696,13048.138444589997,78.38132033999864,53497.51090752001 2024-05-10,02:21:38.000,131,11062773,13605,0,1715307697,13048.286643409992,78.37427120999928,53497.517894640005 2024-05-10,02:21:39.000,131,11062826,13405,0,1715307698,13048.360742819998,78.44476251000015,53497.517894640005 2024-05-10,02:21:40.000,131,11062818,13405,0,1715307699,13048.407896989993,78.41656599000271,53497.53186888001 2024-05-10,02:21:41.000,131,11062806,13365,0,1715307700,13048.495469019988,78.41656599000271,53497.54584312 2024-05-10,02:21:42.000,131,11062836,13845,0,1715307701,13048.609986289994,78.43771338000079,53497.566804480004 2024-05-10,02:21:43.000,131,11062838,13885,0,1715307702,13048.670613079994,78.43771338000079,53497.55283024 2024-05-10,02:21:44.000,131,11062843,13445,0,1715307703,13048.751448799994,78.48000816000422,53497.587765840006 2024-05-10,02:21:45.000,131,11062777,13325,0,1715307704,13048.80533928,78.50820468000165,53497.61571432 2024-05-10,02:21:46.000,131,11062830,13445,0,1715307705,13048.92659286,78.52935206999973,53497.61571432 2024-05-10,02:21:47.000,131,11062775,13525,0,1715307706,13048.973747029995,78.52935206999973,53497.62270144 2024-05-10,02:21:48.000,131,11062805,13925,0,1715307707,13049.08152798999,78.55049945999781,53497.67859840001 2024-05-10,02:21:49.000,131,11062803,13605,0,1715307708,13049.162363709991,78.57869598000252,53497.55283024 2024-05-10,02:21:50.000,131,11062788,13565,0,1715307709,13049.256672049996,78.59279424000124,53497.65763704001 2024-05-10,02:21:51.000,131,11062728,13765,0,1715307710,13049.324035149992,78.62099075999868,53497.636675680005 2024-05-10,02:21:52.000,131,11062780,13325,0,1715307711,13049.377925629997,78.5998433700006,53497.62270144 2024-05-10,02:21:53.000,131,11062822,13805,0,1715307712,13049.458761349997,78.61394162999932,53497.6436628 2024-05-10,02:21:54.000,131,11062780,13285,0,1715307713,13049.553069690002,78.66328554000211,53497.6436628 2024-05-10,02:21:55.000,131,11062766,13485,0,1715307714,13049.620432789998,78.67033467000147,53497.65763704001 2024-05-10,02:21:56.000,131,11062790,13325,0,1715307715,13049.647378029993,78.6985311899989,53497.67859840001 2024-05-10,02:21:57.000,131,11062777,13645,0,1715307716,13049.708004819993,78.72672771000362,53497.66462416 2024-05-10,02:21:58.000,131,11062785,13245,0,1715307717,13049.768631609993,78.70558031999826,53497.65763704001 2024-05-10,02:21:59.000,131,11062791,13285,0,1715307718,13049.809049469994,78.74787510000169,53497.685585520005 2024-05-10,02:22:00.000,131,11062810,13525,0,1715307719,13049.876412569989,78.74787510000169,53497.67859840001 2024-05-10,02:22:01.000,131,11062812,13485,0,1715307720,13049.95724828999,78.77607161999913,53497.734495360004 2024-05-10,02:22:02.000,131,11062811,13885,0,1715307721,13049.97745721999,78.74787510000169,53497.77641808001 2024-05-10,02:22:03.000,131,11062832,13365,0,1715307722,13049.99766614999,78.75492423000105,53497.734495360004 2024-05-10,02:22:04.000,131,11062802,13925,0,1715307723,13050.05829293999,78.77607161999913,53497.755456720006 2024-05-10,02:22:05.000,131,11062778,13405,0,1715307724,13050.11891972999,78.77607161999913,53497.83231504 2024-05-10,02:22:06.000,131,11062848,13725,0,1715307725,13050.132392349995,78.79721901000448,53497.76943096 2024-05-10,02:22:07.000,131,11062790,13965,0,1715307726,13050.132392349995,78.83951379000064,53497.81135368 2024-05-10,02:22:08.000,131,11062811,14085,0,1715307727,13050.15933758999,78.83951379000064,53497.82532792001 2024-05-10,02:22:09.000,131,11062807,13725,0,1715307728,13050.13912865999,78.86771030999807,53497.83231504 2024-05-10,02:22:10.000,131,11062784,13725,0,1715307729,13050.15933758999,78.92410335000022,53497.804366560005 2024-05-10,02:22:11.000,131,11062771,13605,0,1715307730,13050.112183419995,78.9452507399983,53497.88122488 2024-05-10,02:22:12.000,131,11062792,13485,0,1715307731,13050.10544711,78.9452507399983,53497.88122488 2024-05-10,02:22:13.000,131,11062774,13925,0,1715307732,13050.091974489995,78.99459465000109,53497.87423776001 2024-05-10,02:22:14.000,131,11062829,13805,0,1715307733,13050.112183419995,79.03688943000452,53497.91616048001 2024-05-10,02:22:15.000,131,11062848,13565,0,1715307734,13050.10544711,79.07918421000068,53497.90917336 2024-05-10,02:22:16.000,131,11062811,13725,0,1715307735,13050.10544711,79.1214789900041,53497.923147600006 2024-05-10,02:22:17.000,131,11062806,13805,0,1715307736,13050.132392349995,79.13557725000283,53497.902186240004 2024-05-10,02:22:18.000,131,11062815,13765,0,1715307737,13050.1660739,79.17082289999962,53497.95109608 2024-05-10,02:22:19.000,131,11062839,13525,0,1715307738,13050.172810209995,79.17787202999898,53497.96507032001 2024-05-10,02:22:20.000,131,11062811,13605,0,1715307739,13050.20649176,79.21311768000305,53497.93013472 2024-05-10,02:22:21.000,131,11062790,13925,0,1715307740,13050.253645929995,79.21311768000305,53497.888212 2024-05-10,02:22:22.000,131,11062793,13405,0,1715307741,13050.30080009999,79.22016681000241,53497.93712184 2024-05-10,02:22:23.000,131,11062776,13485,0,1715307742,13050.32774534,79.26246158999857,53497.96507032001 2024-05-10,02:22:24.000,131,11062832,13525,0,1715307743,13050.40858106,79.304756370002,53497.95109608 2024-05-10,02:22:25.000,131,11062800,13765,0,1715307744,13050.475944159996,79.31180550000136,53497.96507032001 2024-05-10,02:22:26.000,131,11062798,13925,0,1715307745,13050.536570949997,79.304756370002,53497.97904456 2024-05-10,02:22:27.000,131,11062776,13645,0,1715307746,13050.570252500002,79.31885463000071,53497.89519912001 2024-05-10,02:22:28.000,131,11062781,13525,0,1715307747,13050.603934049992,79.33295288999943,53497.972057440005 2024-05-10,02:22:29.000,131,11062827,13725,0,1715307748,13050.624142979992,79.31180550000136,53497.96507032001 2024-05-10,02:22:30.000,131,11062810,13245,0,1715307749,13050.664560839992,79.31885463000071,53497.95109608 2024-05-10,02:22:31.000,131,11062810,13925,0,1715307750,13050.704978699992,79.29065811000328,53497.89519912001 2024-05-10,02:22:32.000,131,11062822,13925,0,1715307751,13050.671297150002,79.29770724000264,53497.91616048001 2024-05-10,02:22:33.000,131,11062841,13845,0,1715307752,13050.779078109997,79.26246158999857,53497.94410896001 2024-05-10,02:22:34.000,131,11062803,13805,0,1715307753,13050.758869179997,79.31180550000136,53497.94410896001 2024-05-10,02:22:35.000,131,11062811,14085,0,1715307754,13050.799287039998,79.29770724000264,53497.90917336 2024-05-10,02:22:36.000,131,11062802,13925,0,1715307755,13050.839704899998,79.2554124599992,53497.902186240004 2024-05-10,02:22:37.000,131,11062816,13485,0,1715307756,13050.846441209993,79.27655985000456,53497.90917336 2024-05-10,02:22:38.000,131,11062791,13765,0,1715307757,13050.880122759998,79.27655985000456,53497.93013472 2024-05-10,02:22:39.000,131,11062788,13565,0,1715307758,13050.913804309988,79.26246158999857,53497.9580832 2024-05-10,02:22:40.000,131,11062791,13725,0,1715307759,13050.920540619998,79.22721594000177,53497.91616048001 2024-05-10,02:22:41.000,131,11062798,13565,0,1715307760,13050.974431099989,79.24131420000049,53497.902186240004 2024-05-10,02:22:42.000,131,11062814,13285,0,1715307761,13050.987903719993,79.23426507000113,53497.90917336 2024-05-10,02:22:43.000,131,11062801,13365,0,1715307762,13051.062003129999,79.2554124599992,53497.902186240004 2024-05-10,02:22:44.000,131,11062813,13805,0,1715307763,13051.109157299994,79.22721594000177,53497.93013472 2024-05-10,02:22:45.000,131,11062805,13445,0,1715307764,13051.129366229994,79.22721594000177,53497.9580832 2024-05-10,02:22:46.000,131,11062784,13125,0,1715307765,13051.189993019994,79.20606855000369,53498.00699304 2024-05-10,02:22:47.000,131,11062829,13645,0,1715307766,13051.19672932999,79.12852812000347,53498.0279544 2024-05-10,02:22:48.000,131,11062807,13885,0,1715307767,13051.27756504999,79.10738072999811,53498.01398016001 2024-05-10,02:22:49.000,131,11062780,13725,0,1715307768,13051.31798290999,79.07918421000068,53497.99301880001 2024-05-10,02:22:50.000,131,11062779,13885,0,1715307769,13051.331455529995,79.03688943000452,53497.99301880001 2024-05-10,02:22:51.000,131,11062781,13765,0,1715307770,13051.40555494,79.00869290999981,53498.03494152001 2024-05-10,02:22:52.000,131,11062810,13925,0,1715307771,13051.432500179995,78.95229986999766,53498.01398016001 2024-05-10,02:22:53.000,131,11062803,13565,0,1715307772,13051.493126969996,78.88885770000343,53498.03494152001 2024-05-10,02:22:54.000,131,11062824,13765,0,1715307773,13051.573962689996,78.86066117999871,53498.03494152001 2024-05-10,02:22:55.000,131,11062840,13885,0,1715307774,13051.634589479996,78.85361204999936,53498.11878696 2024-05-10,02:22:56.000,131,11062799,13565,0,1715307775,13051.688479960001,78.77607161999913,53498.11179984001 2024-05-10,02:22:57.000,131,11062756,13525,0,1715307776,13051.762579369992,78.74082597000233,53498.12577408 2024-05-10,02:22:58.000,131,11062797,13765,0,1715307777,13051.863624019992,78.66328554000211,53498.16070968001 2024-05-10,02:22:59.000,131,11062829,13605,0,1715307778,13051.917514499997,78.62803988999804,53498.18167104001 2024-05-10,02:23:00.000,131,11062795,13925,0,1715307779,13051.964668669993,78.59279424000124,53498.18167104001 2024-05-10,02:23:01.000,131,11062795,14005,0,1715307780,13052.065713319993,78.50820468000165,53498.20961952001 2024-05-10,02:23:02.000,131,11062782,13485,0,1715307781,13052.166757969993,78.55049945999781,53498.237568000004 2024-05-10,02:23:03.000,131,11062825,13845,0,1715307782,13052.247593689994,78.48000816000422,53498.20961952001 2024-05-10,02:23:04.000,131,11062794,13685,0,1715307783,13052.274538929989,78.42361512000207,53498.28647784 2024-05-10,02:23:05.000,131,11062853,13405,0,1715307784,13052.362110959999,78.40951686000335,53498.31442632 2024-05-10,02:23:06.000,131,11062811,13685,0,1715307785,13052.44294668,78.33902556000248,53498.356349040005 2024-05-10,02:23:07.000,131,11062754,13685,0,1715307786,13052.530518709995,78.27558339000097,53498.32141344 2024-05-10,02:23:08.000,131,11062818,13485,0,1715307787,13052.64503598,78.24738687000354,53498.36333616 2024-05-10,02:23:09.000,131,11062793,13605,0,1715307788,13052.73934431999,78.21919034999883,53498.405258880004 2024-05-10,02:23:10.000,131,11062826,13645,0,1715307789,13052.820180039991,78.18394470000203,53498.43320736 2024-05-10,02:23:11.000,131,11062777,13685,0,1715307790,13052.901015759991,78.11345340000116,53498.44718160001 2024-05-10,02:23:12.000,131,11062804,13725,0,1715307791,13052.975115169997,78.07820775000437,53498.44718160001 2024-05-10,02:23:13.000,131,11062773,13485,0,1715307792,13053.096368749997,78.02886384000158,53498.46814296001 2024-05-10,02:23:14.000,131,11062805,13725,0,1715307793,13053.183940779993,77.98656905999815,53498.475130080005 2024-05-10,02:23:15.000,131,11062790,13605,0,1715307794,13053.311930669988,77.92312689000391,53498.48910432 2024-05-10,02:23:16.000,131,11062764,13805,0,1715307795,13053.426447939994,77.87378298000112,53498.54500128001 2024-05-10,02:23:17.000,131,11062816,13685,0,1715307796,13053.55443782999,77.84558646000369,53498.538014159996 2024-05-10,02:23:18.000,131,11062779,13805,0,1715307797,13053.70263665,77.76804603000346,53498.67076944 2024-05-10,02:23:19.000,131,11062833,13805,0,1715307798,13053.79694498999,77.73280037999939,53498.63583384001 2024-05-10,02:23:20.000,131,11062796,13765,0,1715307799,13053.96535274,77.69050560000323,53498.642820960005 2024-05-10,02:23:21.000,131,11062814,14165,0,1715307800,13054.120287869991,77.62706343000173,53498.705705039996 2024-05-10,02:23:22.000,131,11062757,14005,0,1715307801,13054.241541449992,77.5847686499983,53498.761602000006 2024-05-10,02:23:23.000,131,11062800,13645,0,1715307802,13054.430158130002,77.53542474000278,53498.77557624 2024-05-10,02:23:24.000,131,11062797,13725,0,1715307803,13054.571620639988,77.52132648000406,53498.8664088 2024-05-10,02:23:25.000,131,11062802,13405,0,1715307804,13054.75350100999,77.47198257000127,53498.91531864 2024-05-10,02:23:26.000,131,11062825,13765,0,1715307805,13054.868018279994,77.47903170000063,53498.95724136 2024-05-10,02:23:27.000,131,11062746,13565,0,1715307806,13055.06337127,77.48608082999999,53499.0061512 2024-05-10,02:23:28.000,131,11062815,13645,0,1715307807,13055.20483378,77.45788431000256,53499.02012544001 2024-05-10,02:23:29.000,131,11062745,13605,0,1715307808,13055.346296290001,77.42968778999784,53499.096983760006 2024-05-10,02:23:30.000,131,11062833,13925,0,1715307809,13055.521440349992,77.42263865999848,53499.041086799996 2024-05-10,02:23:31.000,131,11062812,13525,0,1715307810,13055.629221310002,77.42263865999848,53499.06903528001 2024-05-10,02:23:32.000,131,11062841,13925,0,1715307811,13055.770683819988,77.35214736000489,53499.145893600005 2024-05-10,02:23:33.000,131,11062821,13885,0,1715307812,13055.932355259989,77.39444214000105,53499.194803440005 2024-05-10,02:23:34.000,131,11062800,13765,0,1715307813,13055.999718359999,77.41558952999912,53499.22973904 2024-05-10,02:23:35.000,131,11062830,13685,0,1715307814,13056.15465348999,77.41558952999912,53499.32755872 2024-05-10,02:23:36.000,131,11062828,13965,0,1715307815,13056.26243445,77.45788431000256,53499.3205716 2024-05-10,02:23:37.000,131,11062832,13725,0,1715307816,13056.40389696,77.47903170000063,53499.36948144 2024-05-10,02:23:38.000,131,11062809,13925,0,1715307817,13056.552095779996,77.50722821999807,53499.432365520006 2024-05-10,02:23:39.000,131,11062777,13645,0,1715307818,13056.626195190001,77.54247387000214,53499.460314 2024-05-10,02:23:40.000,131,11062807,13725,0,1715307819,13056.801339249992,77.55657213000086,53499.52319808001 2024-05-10,02:23:41.000,131,11062785,13485,0,1715307820,13056.895647589998,77.62001430000237,53499.57210792001 2024-05-10,02:23:42.000,131,11062830,13565,0,1715307821,13057.043846409993,77.62001430000237,53499.53717232 2024-05-10,02:23:43.000,131,11062809,13285,0,1715307822,13057.138154749999,77.66935820999788,53499.62101776001 2024-05-10,02:23:44.000,131,11062802,13645,0,1715307823,13057.25267201999,77.68345647000388,53499.711850319996 2024-05-10,02:23:45.000,131,11062791,13765,0,1715307824,13057.37392559999,77.70460386000195,53499.72582456 2024-05-10,02:23:46.000,131,11062740,13685,0,1715307825,13057.46149763,77.76804603000346,53499.767747280006 2024-05-10,02:23:47.000,131,11062783,13485,0,1715307826,13057.569278589996,77.78919342000154,53499.816657120005 2024-05-10,02:23:48.000,131,11062781,13725,0,1715307827,13057.717477409991,77.81738993999898,53499.89351544 2024-05-10,02:23:49.000,131,11062794,13445,0,1715307828,13057.771367889996,77.81034080999962,53499.92845104001 2024-05-10,02:23:50.000,131,11062829,13525,0,1715307829,13057.899357779992,77.90197949999856,53499.99832224 2024-05-10,02:23:51.000,131,11062837,13605,0,1715307830,13058.007138740002,77.91607776000455,53499.99832224 2024-05-10,02:23:52.000,131,11062770,13365,0,1715307831,13058.081238149993,77.96542167000007,53500.11011616 2024-05-10,02:23:53.000,131,11062796,13845,0,1715307832,13058.168810179988,78.03591297000094,53500.11710328 2024-05-10,02:23:54.000,131,11062824,13565,0,1715307833,13058.256382209998,78.0429621000003,53500.13806464 2024-05-10,02:23:55.000,131,11062778,13525,0,1715307834,13058.357426859999,78.07820775000437,53500.24287144001 2024-05-10,02:23:56.000,131,11062781,13845,0,1715307835,13058.41131733999,78.1416499199986,53500.26383280001 2024-05-10,02:23:57.000,131,11062809,13565,0,1715307836,13058.505625679994,78.19099383000139,53500.28479416 2024-05-10,02:23:58.000,131,11062793,13565,0,1715307837,13058.566252469995,78.21919034999883,53500.30575552 2024-05-10,02:23:59.000,131,11062808,13485,0,1715307838,13058.65382449999,78.26853426000162,53500.382613839996 2024-05-10,02:24:00.000,131,11062770,13925,0,1715307839,13058.71445128999,78.29673077999905,53500.38960096001 2024-05-10,02:24:01.000,131,11062808,13485,0,1715307840,13058.79528700999,78.3531238200012,53500.48043352001 2024-05-10,02:24:02.000,131,11062795,14245,0,1715307841,13058.828968559996,78.3531238200012,53500.4734464 2024-05-10,02:24:03.000,131,11062856,13205,0,1715307842,13058.923276900001,78.40246773000399,53500.57126608 2024-05-10,02:24:04.000,131,11062804,13405,0,1715307843,13058.943485830001,78.43771338000079,53500.59222744 2024-05-10,02:24:05.000,131,11062811,13525,0,1715307844,13058.936749519991,78.46590989999822,53500.62716304001 2024-05-10,02:24:06.000,131,11062791,13725,0,1715307845,13058.956958449991,78.52230294000037,53500.66908576 2024-05-10,02:24:07.000,131,11062825,13485,0,1715307846,13058.956958449991,78.55049945999781,53500.655111520005 2024-05-10,02:24:08.000,131,11062806,13765,0,1715307847,13058.950222139996,78.5645977200038,53500.69004712 2024-05-10,02:24:09.000,131,11062805,13605,0,1715307848,13058.963694760001,78.61394162999932,53500.73196984 2024-05-10,02:24:10.000,131,11062825,13565,0,1715307849,13058.990639999996,78.5998433700006,53500.74594408001 2024-05-10,02:24:11.000,131,11062815,13565,0,1715307850,13058.956958449991,78.65623641000275,53500.79485392001 2024-05-10,02:24:12.000,131,11062801,13765,0,1715307851,13058.930013209996,78.64918728000339,53500.83677664 2024-05-10,02:24:13.000,131,11062790,13645,0,1715307852,13058.963694760001,78.65623641000275,53500.773892560006 2024-05-10,02:24:14.000,131,11062769,13565,0,1715307853,13058.956958449991,78.67738380000083,53500.80184104 2024-05-10,02:24:15.000,131,11062809,13725,0,1715307854,13058.923276900001,78.64918728000339,53500.85075088 2024-05-10,02:24:16.000,131,11062775,13445,0,1715307855,13058.889595349996,78.69148205999954,53500.87869936 2024-05-10,02:24:17.000,131,11062764,13325,0,1715307856,13058.855913799991,78.7126294500049,53500.9276092 2024-05-10,02:24:18.000,131,11062818,13365,0,1715307857,13058.77507807999,78.70558031999826,53500.89267360001 2024-05-10,02:24:19.000,131,11062820,13565,0,1715307858,13058.75486914999,78.69148205999954,53500.941583440006 2024-05-10,02:24:20.000,131,11062794,13605,0,1715307859,13058.67403342999,78.71967858000426,53500.94857056 2024-05-10,02:24:21.000,131,11062779,13725,0,1715307860,13058.62014295,78.7126294500049,53500.97651904 2024-05-10,02:24:22.000,131,11062776,13325,0,1715307861,13058.566252469995,78.72672771000362,53500.96254480001 2024-05-10,02:24:23.000,131,11062769,13765,0,1715307862,13058.485416749994,78.78312074999849,53500.96254480001 2024-05-10,02:24:24.000,131,11062793,13725,0,1715307863,13058.357426859999,78.78312074999849,53500.93459632001 2024-05-10,02:24:25.000,131,11062801,13685,0,1715307864,13058.269854829989,78.80426814000384,53500.97651904 2024-05-10,02:24:26.000,131,11062789,13885,0,1715307865,13058.155337559998,78.83951379000064,53500.93459632001 2024-05-10,02:24:27.000,131,11062776,13685,0,1715307866,13058.094710769998,78.86771030999807,53500.95555768 2024-05-10,02:24:28.000,131,11062788,14005,0,1715307867,13057.953248259997,78.86771030999807,53500.98350616001 2024-05-10,02:24:29.000,131,11062819,13565,0,1715307868,13057.865676230002,78.89590683000279,53500.969531920004 2024-05-10,02:24:30.000,131,11062766,13765,0,1715307869,13057.737686339991,78.93115247999958,53500.94857056 2024-05-10,02:24:31.000,131,11062834,13965,0,1715307870,13057.62316907,78.9593490000043,53500.87869936 2024-05-10,02:24:32.000,131,11062778,13485,0,1715307871,13057.488442869995,78.9593490000043,53500.871712240005 2024-05-10,02:24:33.000,131,11062779,13405,0,1715307872,13057.427816079995,78.96639813000365,53500.86472512001 2024-05-10,02:24:34.000,131,11062793,13925,0,1715307873,13057.306562499994,78.99459465000109,53500.87869936 2024-05-10,02:24:35.000,131,11062759,13805,0,1715307874,13057.21225415999,78.98049639000237,53500.857738 2024-05-10,02:24:36.000,131,11062845,13645,0,1715307875,13057.091000579989,79.00164378000045,53500.86472512001 2024-05-10,02:24:37.000,131,11062800,13525,0,1715307876,13056.989955929988,79.02279116999853,53500.81581528001 2024-05-10,02:24:38.000,131,11062822,13405,0,1715307877,13056.888911280003,79.03688943000452,53500.80184104 2024-05-10,02:24:39.000,131,11062806,13565,0,1715307878,13056.774394009997,79.04393856000388,53500.7878668 2024-05-10,02:24:40.000,131,11062813,13405,0,1715307879,13056.653140429997,79.0580368200026,53500.73196984 2024-05-10,02:24:41.000,131,11062813,13285,0,1715307880,13056.538623159991,79.11442986000475,53500.773892560006 2024-05-10,02:24:42.000,131,11062827,13765,0,1715307881,13056.42410589,79.0932824699994,53500.72498272001 2024-05-10,02:24:43.000,131,11062803,13645,0,1715307882,13056.26243445,79.07213508000132,53500.69703424001 2024-05-10,02:24:44.000,131,11062850,13525,0,1715307883,13056.19507134999,79.07918421000068,53500.66209864 2024-05-10,02:24:45.000,131,11062801,13925,0,1715307884,13056.04013622,79.10033159999875,53500.62716304001 2024-05-10,02:24:46.000,131,11062826,13565,0,1715307885,13055.925618949994,79.10738072999811,53500.59921456001 2024-05-10,02:24:47.000,131,11062815,13445,0,1715307886,13055.811101679988,79.11442986000475,53500.59222744 2024-05-10,02:24:48.000,131,11062819,13325,0,1715307887,13055.669639170002,79.11442986000475,53500.59222744 2024-05-10,02:24:49.000,131,11062820,13565,0,1715307888,13055.602276069993,79.07918421000068,53500.57126608 2024-05-10,02:24:50.000,131,11062811,13525,0,1715307889,13055.474286179997,79.10033159999875,53500.52934336001 2024-05-10,02:24:51.000,131,11062814,13765,0,1715307890,13055.346296290001,79.10738072999811,53500.5433176 2024-05-10,02:24:52.000,131,11062825,13645,0,1715307891,13055.231779019996,79.16377377000026,53500.49440776 2024-05-10,02:24:53.000,131,11062827,13405,0,1715307892,13055.110525439995,79.14967551000154,53500.50838200001 2024-05-10,02:24:54.000,131,11062828,13765,0,1715307893,13055.03642602999,79.16377377000026,53500.43152368001 2024-05-10,02:24:55.000,131,11062824,13765,0,1715307894,13054.8814909,79.14967551000154,53500.38960096001 2024-05-10,02:24:56.000,131,11062840,13685,0,1715307895,13054.82086411,79.16377377000026,53500.382613839996 2024-05-10,02:24:57.000,131,11062838,13605,0,1715307896,13054.679401599999,79.10033159999875,53500.270819920006 2024-05-10,02:24:58.000,131,11062806,13485,0,1715307897,13054.571620639988,79.12852812000347,53500.35466536 2024-05-10,02:24:59.000,131,11062812,13765,0,1715307898,13054.470575990003,79.14967551000154,53500.34767824 2024-05-10,02:25:00.000,131,11062762,14045,0,1715307899,13054.356058719997,79.1567246400009,53500.270819920006 2024-05-10,02:25:01.000,131,11062824,13565,0,1715307900,13054.261750379992,79.13557725000283,53500.19396160001 2024-05-10,02:25:02.000,131,11062820,13565,0,1715307901,13054.160705729992,79.14262638000218,53500.18697448 2024-05-10,02:25:03.000,131,11062824,13605,0,1715307902,13054.039452149991,79.10738072999811,53500.19396160001 2024-05-10,02:25:04.000,131,11062799,13725,0,1715307903,13053.91819856999,79.06508595000196,53500.16601312 2024-05-10,02:25:05.000,131,11062788,13805,0,1715307904,13053.850835469995,79.07213508000132,53500.159026 2024-05-10,02:25:06.000,131,11062868,13605,0,1715307905,13053.769999749995,79.0580368200026,53500.152038880005 2024-05-10,02:25:07.000,131,11062832,13405,0,1715307906,13053.68242772,79.02984029999789,53500.12409040001 2024-05-10,02:25:08.000,131,11062854,13405,0,1715307907,13053.61506461999,79.02279116999853,53500.05421920001 2024-05-10,02:25:09.000,131,11062801,13725,0,1715307908,13053.514019969989,79.00164378000045,53500.082167680004 2024-05-10,02:25:10.000,131,11062815,13925,0,1715307909,13053.365821149993,78.98754552000173,53500.06819344 2024-05-10,02:25:11.000,131,11062825,13925,0,1715307910,13053.244567569993,78.9452507399983,53500.04024496 2024-05-10,02:25:12.000,131,11062846,13925,0,1715307911,13053.130050300002,78.93820160999894,53499.97736088001 2024-05-10,02:25:13.000,131,11062804,13565,0,1715307912,13053.069423510002,78.90295596000215,53500.033257840005 2024-05-10,02:25:14.000,131,11062837,13885,0,1715307913,13053.008796720002,78.87475944000471,53500.00530936001 2024-05-10,02:25:15.000,131,11062786,13965,0,1715307914,13052.880806829991,78.84656292,53499.914476800004 2024-05-10,02:25:16.000,131,11062772,13445,0,1715307915,13052.820180039991,78.8113172700032,53499.92845104001 2024-05-10,02:25:17.000,131,11062822,13525,0,1715307916,13052.712399079996,78.78312074999849,53499.865566960005 2024-05-10,02:25:18.000,131,11062783,13925,0,1715307917,13052.631563359995,78.76902248999977,53499.865566960005 2024-05-10,02:25:19.000,131,11062821,13725,0,1715307918,13052.58440919,78.73377684000297,53499.865566960005 2024-05-10,02:25:20.000,131,11062837,13685,0,1715307919,13052.46315561,78.7126294500049,53499.78172152 2024-05-10,02:25:21.000,131,11062793,13605,0,1715307920,13052.409265129994,78.66328554000211,53499.83761848001 2024-05-10,02:25:22.000,131,11062842,13525,0,1715307921,13052.261066309999,78.65623641000275,53499.767747280006 2024-05-10,02:25:23.000,131,11062821,13285,0,1715307922,13052.207175829994,78.62803988999804,53499.711850319996 2024-05-10,02:25:24.000,131,11062816,13845,0,1715307923,13052.126340109993,78.64213815000403,53499.69088896001 2024-05-10,02:25:25.000,131,11062783,13725,0,1715307924,13052.058977009998,78.5998433700006,53499.68390184 2024-05-10,02:25:26.000,131,11062855,13085,0,1715307925,13051.964668669993,78.55049945999781,53499.65595336 2024-05-10,02:25:27.000,131,11062842,13925,0,1715307926,13051.904041879992,78.53640119999909,53499.634992 2024-05-10,02:25:28.000,131,11062834,13685,0,1715307927,13051.843415089992,78.50820468000165,53499.58608216 2024-05-10,02:25:29.000,131,11062786,13765,0,1715307928,13051.843415089992,78.5011555500023,53499.55813368 2024-05-10,02:25:30.000,131,11062841,13645,0,1715307929,13051.762579369992,78.49410642000294,53499.51621096 2024-05-10,02:25:31.000,131,11062769,13645,0,1715307930,13051.708688890001,78.4518116399995,53499.51621096 2024-05-10,02:25:32.000,131,11062769,13565,0,1715307931,13051.708688890001,78.43066425000143,53499.53717232 2024-05-10,02:25:33.000,131,11062825,13885,0,1715307932,13051.688479960001,78.40951686000335,53499.52319808001 2024-05-10,02:25:34.000,131,11062781,13645,0,1715307933,13051.648062100001,78.40951686000335,53499.50922384 2024-05-10,02:25:35.000,131,11062796,13645,0,1715307934,13051.60764424,78.34607469000184,53499.41839128 2024-05-10,02:25:36.000,131,11062821,13885,0,1715307935,13051.60764424,78.3531238200012,53499.432365520006 2024-05-10,02:25:37.000,131,11062829,13765,0,1715307936,13051.580698999991,78.34607469000184,53499.40441704001 2024-05-10,02:25:38.000,131,11062792,13805,0,1715307937,13051.54028113999,78.3178781700044,53499.39742992 2024-05-10,02:25:39.000,131,11062760,14005,0,1715307938,13051.513335899996,78.33197643000312,53499.3904428 2024-05-10,02:25:40.000,131,11062798,13485,0,1715307939,13051.452709109995,78.29673077999905,53499.376468559996 2024-05-10,02:25:41.000,131,11062807,13565,0,1715307940,13051.46618173,78.27558339000097,53499.3904428 2024-05-10,02:25:42.000,131,11062790,13765,0,1715307941,13051.45944541999,78.30377990999841,53499.33454584001 2024-05-10,02:25:43.000,131,11062804,13445,0,1715307942,13051.432500179995,78.30377990999841,53499.32755872 2024-05-10,02:25:44.000,131,11062786,13765,0,1715307943,13051.392082319995,78.34607469000184,53499.33454584001 2024-05-10,02:25:45.000,131,11062809,13685,0,1715307944,13051.371873389995,78.30377990999841,53499.3205716 2024-05-10,02:25:46.000,131,11062831,13605,0,1715307945,13051.35840076999,78.2896816499997,53499.28563600001 2024-05-10,02:25:47.000,131,11062792,13725,0,1715307946,13051.32471922,78.2896816499997,53499.28563600001 2024-05-10,02:25:48.000,131,11062780,13565,0,1715307947,13051.30451029,78.24738687000354,53499.27864888 2024-05-10,02:25:49.000,131,11062791,13525,0,1715307948,13051.230410879994,78.27558339000097,53499.25768752001 2024-05-10,02:25:50.000,131,11062834,13885,0,1715307949,13051.22367457,78.23328861000482,53499.29262312 2024-05-10,02:25:51.000,131,11062840,13565,0,1715307950,13051.17652039999,78.24738687000354,53499.2507004 2024-05-10,02:25:52.000,131,11062752,13405,0,1715307951,13051.122629919999,78.27558339000097,53499.194803440005 2024-05-10,02:25:53.000,131,11062772,13725,0,1715307952,13051.075475749989,78.26853426000162,53499.15986784 2024-05-10,02:25:54.000,131,11062791,13525,0,1715307953,13051.035057889989,78.2544360000029,53499.11794512001 2024-05-10,02:25:55.000,131,11062789,13485,0,1715307954,13050.987903719993,78.23328861000482,53499.12493224 2024-05-10,02:25:56.000,131,11062792,13205,0,1715307955,13050.960958479998,78.23328861000482,53499.06903528001 2024-05-10,02:25:57.000,131,11062829,13605,0,1715307956,13050.927276929993,78.19099383000139,53499.13890648001 2024-05-10,02:25:58.000,131,11062780,13365,0,1715307957,13050.893595379988,78.22623947999818,53499.08300952 2024-05-10,02:25:59.000,131,11062823,13205,0,1715307958,13050.880122759998,78.23328861000482,53499.05506104 2024-05-10,02:26:00.000,131,11062841,13565,0,1715307959,13050.812759660002,78.21919034999883,53498.99916408001 2024-05-10,02:26:01.000,131,11062752,13885,0,1715307960,13050.819495969998,78.22623947999818,53499.01313832 2024-05-10,02:26:02.000,131,11062786,13885,0,1715307961,13050.812759660002,78.20509209000011,53498.95025424001 2024-05-10,02:26:03.000,131,11062776,13525,0,1715307962,13050.826232279993,78.24738687000354,53498.99217696 2024-05-10,02:26:04.000,131,11062777,13645,0,1715307963,13050.799287039998,78.2544360000029,53498.95724136 2024-05-10,02:26:05.000,131,11062827,13605,0,1715307964,13050.779078109997,78.22623947999818,53498.92230576001 2024-05-10,02:26:06.000,131,11062772,13645,0,1715307965,13050.745396559993,78.26853426000162,53498.88737016 2024-05-10,02:26:07.000,131,11062790,13605,0,1715307966,13050.698242389997,78.24033774000418,53498.90134440001 2024-05-10,02:26:08.000,131,11062803,13645,0,1715307967,13050.651088220002,78.24033774000418,53498.8664088 2024-05-10,02:26:09.000,131,11062808,13765,0,1715307968,13050.597197739997,78.26148513000226,53498.82448608 2024-05-10,02:26:10.000,131,11062812,13645,0,1715307969,13050.597197739997,78.26853426000162,53498.810511840005 2024-05-10,02:26:11.000,131,11062769,14045,0,1715307970,13050.563516189992,78.2896816499997,53498.810511840005 2024-05-10,02:26:12.000,131,11062753,13445,0,1715307971,13050.543307259992,78.2896816499997,53498.76858912 2024-05-10,02:26:13.000,131,11062784,13485,0,1715307972,13050.516362019996,78.26853426000162,53498.75461488001 2024-05-10,02:26:14.000,131,11062798,13485,0,1715307973,13050.523098329992,78.2544360000029,53498.7266664 2024-05-10,02:26:15.000,131,11062810,13765,0,1715307974,13050.462471539991,78.26853426000162,53498.71269216001 2024-05-10,02:26:16.000,131,11062850,13565,0,1715307975,13050.448998920001,78.23328861000482,53498.66378232001 2024-05-10,02:26:17.000,131,11062789,13485,0,1715307976,13050.395108439996,78.29673077999905,53498.62884672 2024-05-10,02:26:18.000,131,11062781,13565,0,1715307977,13050.34795427,78.30377990999841,53498.63583384001 2024-05-10,02:26:19.000,131,11062820,13565,0,1715307978,13050.34121795999,78.33197643000312,53498.57993688 2024-05-10,02:26:20.000,131,11062808,13765,0,1715307979,13050.28732748,78.3178781700044,53498.55897552 2024-05-10,02:26:21.000,131,11062810,13925,0,1715307980,13050.253645929995,78.36017295000056,53498.538014159996 2024-05-10,02:26:22.000,131,11062833,13965,0,1715307981,13050.22670069,78.37427120999928,53498.4821172 2024-05-10,02:26:23.000,131,11062789,13605,0,1715307982,13050.19975544999,78.388369469998,53498.46115584 2024-05-10,02:26:24.000,131,11062816,13925,0,1715307983,13050.152601279995,78.33197643000312,53498.426220240006 2024-05-10,02:26:25.000,131,11062776,13685,0,1715307984,13050.152601279995,78.34607469000184,53498.41923312001 2024-05-10,02:26:26.000,131,11062805,13805,0,1715307985,13050.15933758999,78.3531238200012,53498.38429752 2024-05-10,02:26:27.000,131,11062781,13685,0,1715307986,13050.09871079999,78.38132033999864,53498.36333616 2024-05-10,02:26:28.000,131,11062808,13605,0,1715307987,13050.071765559995,78.3531238200012,53498.33538768 2024-05-10,02:26:29.000,131,11062752,13605,0,1715307988,13050.071765559995,78.32492730000376,53498.33538768 2024-05-10,02:26:30.000,131,11062785,13605,0,1715307989,13050.02461139,78.33197643000312,53498.237568000004 2024-05-10,02:26:31.000,131,11062816,13925,0,1715307990,13050.01787507999,78.34607469000184,53498.25154224001 2024-05-10,02:26:32.000,131,11062804,14165,0,1715307991,13050.011138769994,78.3178781700044,53498.23058088001 2024-05-10,02:26:33.000,131,11062861,14125,0,1715307992,13049.930303049994,78.3531238200012,53498.16070968001 2024-05-10,02:26:34.000,131,11062845,14085,0,1715307993,13049.943775669999,78.34607469000184,53498.0978256 2024-05-10,02:26:35.000,131,11062802,13685,0,1715307994,13049.93703935999,78.43771338000079,53498.12577408 2024-05-10,02:26:36.000,131,11062823,13605,0,1715307995,13049.903357809999,78.43771338000079,53498.04192864001 2024-05-10,02:26:37.000,131,11062786,13685,0,1715307996,13049.835994709989,78.46590989999822,53498.069877120004 2024-05-10,02:26:38.000,131,11062790,13765,0,1715307997,13049.835994709989,78.47295903000486,53498.0978256 2024-05-10,02:26:39.000,131,11062791,13605,0,1715307998,13049.815785779989,78.46590989999822,53498.03494152001 2024-05-10,02:26:40.000,131,11062835,13565,0,1715307999,13049.748422679993,78.45886076999886,53498.01398016001 2024-05-10,02:26:41.000,131,11062820,13805,0,1715308000,13049.728213749993,78.51525381000101,53498.01398016001 2024-05-10,02:26:42.000,131,11062806,13605,0,1715308001,13049.701268509998,78.52230294000037,53497.93712184 2024-05-10,02:26:43.000,131,11062834,13565,0,1715308002,13049.627169099993,78.55049945999781,53497.972057440005 2024-05-10,02:26:44.000,131,11062814,13725,0,1715308003,13049.600223859998,78.55754859000444,53497.923147600006 2024-05-10,02:26:45.000,131,11062814,13525,0,1715308004,13049.606960169993,78.57164685000316,53497.90917336 2024-05-10,02:26:46.000,131,11062808,13765,0,1715308005,13049.532860760002,78.62803988999804,53497.923147600006 2024-05-10,02:26:47.000,131,11062814,13725,0,1715308006,13049.499179209997,78.64213815000403,53497.89519912001 2024-05-10,02:26:48.000,131,11062822,13565,0,1715308007,13049.452025040002,78.67033467000147,53497.89519912001 2024-05-10,02:26:49.000,131,11062816,13405,0,1715308008,13049.438552419997,78.65623641000275,53497.84628928001 2024-05-10,02:26:50.000,131,11062837,13405,0,1715308009,13049.418343489997,78.7126294500049,53497.86026352 2024-05-10,02:26:51.000,131,11062818,13645,0,1715308010,13049.377925629997,78.74082597000233,53497.77641808001 2024-05-10,02:26:52.000,131,11062768,13405,0,1715308011,13049.330771460001,78.74082597000233,53497.755456720006 2024-05-10,02:26:53.000,131,11062826,13605,0,1715308012,13049.303826219992,78.76197336000041,53497.70654688001 2024-05-10,02:26:54.000,131,11062804,13765,0,1715308013,13049.317298839997,78.75492423000105,53497.69257264 2024-05-10,02:26:55.000,131,11062826,13325,0,1715308014,13049.290353600001,78.78312074999849,53497.69955976001 2024-05-10,02:26:56.000,131,11062840,13405,0,1715308015,13049.303826219992,78.79721901000448,53497.67161128 2024-05-10,02:26:57.000,131,11062787,13445,0,1715308016,13049.236463119996,78.80426814000384,53497.59475296 2024-05-10,02:26:58.000,131,11062797,13725,0,1715308017,13049.270144670001,78.80426814000384,53497.587765840006 2024-05-10,02:26:59.000,131,11062786,13765,0,1715308018,13049.202781569991,78.83951379000064,53497.60174008 2024-05-10,02:27:00.000,131,11062792,13445,0,1715308019,13049.229726810001,78.82541553000192,53497.55981736001 2024-05-10,02:27:01.000,131,11062797,13725,0,1715308020,13049.209517880001,78.82541553000192,53497.58077872001 2024-05-10,02:27:02.000,131,11062743,14245,0,1715308021,13049.18930895,78.82541553000192,53497.58077872001 2024-05-10,02:27:03.000,131,11062851,13405,0,1715308022,13049.16910002,78.83951379000064,53497.53186888001 2024-05-10,02:27:04.000,131,11062833,13605,0,1715308023,13049.142154779991,78.87475944000471,53497.49693328 2024-05-10,02:27:05.000,131,11062757,13925,0,1715308024,13049.135418469996,78.87475944000471,53497.54584312 2024-05-10,02:27:06.000,131,11062822,13525,0,1715308025,13049.12868216,78.89590683000279,53497.517894640005 2024-05-10,02:27:07.000,131,11062835,13525,0,1715308026,13049.04111012999,78.9100050900015,53497.5039204 2024-05-10,02:27:08.000,131,11062800,14085,0,1715308027,13049.054582749995,78.95229986999766,53497.49693328 2024-05-10,02:27:09.000,131,11062822,13525,0,1715308028,13049.04784644,78.9452507399983,53497.48994616001 2024-05-10,02:27:10.000,131,11062794,13445,0,1715308029,13049.034373819995,78.95229986999766,53497.44103632001 2024-05-10,02:27:11.000,131,11062797,13605,0,1715308030,13049.02090119999,78.98049639000237,53497.42706208 2024-05-10,02:27:12.000,131,11062777,13525,0,1715308031,13049.00742858,78.98049639000237,53497.42706208 2024-05-10,02:27:13.000,131,11062779,13565,0,1715308032,13049.02090119999,79.03688943000452,53497.399113600004 2024-05-10,02:27:14.000,131,11062795,13925,0,1715308033,13049.00069226999,79.02279116999853,53497.420074960006 2024-05-10,02:27:15.000,131,11062833,13645,0,1715308034,13048.933329169995,79.00164378000045,53497.44103632001 2024-05-10,02:27:16.000,131,11062793,13605,0,1715308035,13048.92659286,79.04393856000388,53497.39212648001 2024-05-10,02:27:17.000,131,11062776,13965,0,1715308036,13048.94006547999,79.0932824699994,53497.350203760005 2024-05-10,02:27:18.000,131,11062767,13805,0,1715308037,13048.892911309995,79.11442986000475,53497.37815224 2024-05-10,02:27:19.000,131,11062784,13445,0,1715308038,13048.886175,79.10738072999811,53497.31526816 2024-05-10,02:27:20.000,131,11062799,13925,0,1715308039,13048.89964761999,79.0932824699994,53497.350203760005 2024-05-10,02:27:21.000,131,11062788,13845,0,1715308040,13048.87943868999,79.08623334000004,53497.33622952 2024-05-10,02:27:22.000,131,11062767,13765,0,1715308041,13048.872702379995,79.07918421000068,53497.3292424 2024-05-10,02:27:23.000,131,11062760,13405,0,1715308042,13048.86596607,79.0580368200026,53497.30828104 2024-05-10,02:27:24.000,131,11062799,13365,0,1715308043,13048.85922975999,79.11442986000475,53497.22443560001 2024-05-10,02:27:25.000,131,11062786,13445,0,1715308044,13048.79860296999,79.10738072999811,53497.21046136 2024-05-10,02:27:26.000,131,11062786,13445,0,1715308045,13048.832284519995,79.06508595000196,53497.1895 2024-05-10,02:27:27.000,131,11062829,13725,0,1715308046,13048.77839403999,79.08623334000004,53497.17552576001 2024-05-10,02:27:28.000,131,11062807,13765,0,1715308047,13048.791866659994,79.10738072999811,53497.14757728 2024-05-10,02:27:29.000,131,11062770,13405,0,1715308048,13048.791866659994,79.10033159999875,53497.1895 2024-05-10,02:27:30.000,131,11062764,13405,0,1715308049,13048.751448799994,79.07918421000068,53497.14059016 2024-05-10,02:27:31.000,131,11062792,13805,0,1715308050,13048.75818510999,79.0580368200026,53497.15456440001 2024-05-10,02:27:32.000,131,11062782,13525,0,1715308051,13048.76492142,79.07918421000068,53497.14757728 2024-05-10,02:27:33.000,131,11062796,13405,0,1715308052,13048.704294629999,79.06508595000196,53497.16155152 2024-05-10,02:27:34.000,131,11062796,13525,0,1715308053,13048.724503559999,79.08623334000004,53497.133603040005 2024-05-10,02:27:35.000,131,11062819,13485,0,1715308054,13048.731239869994,79.06508595000196,53497.09168032 2024-05-10,02:27:36.000,131,11062779,13925,0,1715308055,13048.73797617999,79.06508595000196,53497.14059016 2024-05-10,02:27:37.000,131,11062797,13885,0,1715308056,13048.75818510999,79.05098769000324,53497.16155152 2024-05-10,02:27:38.000,131,11062821,13725,0,1715308057,13048.724503559999,79.00869290999981,53497.1196288 2024-05-10,02:27:39.000,131,11062787,13885,0,1715308058,13048.751448799994,79.04393856000388,53497.133603040005 2024-05-10,02:27:40.000,131,11062822,13725,0,1715308059,13048.71776724999,79.01574203999917,53497.10565456001 2024-05-10,02:27:41.000,131,11062758,14045,0,1715308060,13048.724503559999,79.05098769000324,53497.09168032 2024-05-10,02:27:42.000,131,11062799,13845,0,1715308061,13048.75818510999,79.02984029999789,53497.09168032 2024-05-10,02:27:43.000,131,11062743,13845,0,1715308062,13048.771657729994,79.05098769000324,53497.1196288 2024-05-10,02:27:44.000,131,11062768,13925,0,1715308063,13048.77839403999,79.02279116999853,53497.12661592001 2024-05-10,02:27:45.000,131,11062796,13405,0,1715308064,13048.812075589994,79.01574203999917,53497.04277048 2024-05-10,02:27:46.000,131,11062750,13885,0,1715308065,13048.82554821,79.01574203999917,53497.0497576 2024-05-10,02:27:47.000,131,11062833,13725,0,1715308066,13048.84575714,79.03688943000452,53497.04277048 2024-05-10,02:27:48.000,131,11062738,13405,0,1715308067,13048.872702379995,79.05098769000324,53497.063731840004 2024-05-10,02:27:49.000,131,11062770,13845,0,1715308068,13048.86596607,79.01574203999917,53497.07770608001 2024-05-10,02:27:50.000,131,11062812,14005,0,1715308069,13048.892911309995,79.0580368200026,53497.05674472001 2024-05-10,02:27:51.000,131,11062817,13925,0,1715308070,13048.86596607,79.10033159999875,53497.04277048 2024-05-10,02:27:52.000,131,11062766,14045,0,1715308071,13048.86596607,79.07213508000132,53497.03578336001 2024-05-10,02:27:53.000,131,11062820,14045,0,1715308072,13048.933329169995,79.0932824699994,53497.0497576 2024-05-10,02:27:54.000,131,11062835,14085,0,1715308073,13048.94680179,79.12852812000347,53497.09168032 2024-05-10,02:27:55.000,131,11062727,13645,0,1715308074,13048.94680179,79.13557725000283,53497.07071896 2024-05-10,02:27:56.000,131,11062778,13925,0,1715308075,13048.973747029995,79.16377377000026,53497.09866744 2024-05-10,02:27:57.000,131,11062819,13965,0,1715308076,13048.98721965,79.17787202999898,53497.07770608001 2024-05-10,02:27:58.000,131,11062776,13605,0,1715308077,13049.00069226999,79.17082289999962,53497.09168032 2024-05-10,02:27:59.000,131,11062718,14005,0,1715308078,13049.014164889995,79.19901942000433,53497.1196288 2024-05-10,02:28:00.000,131,11062751,13765,0,1715308079,13048.993955959995,79.21311768000305,53497.07770608001 2024-05-10,02:28:01.000,131,11062800,13645,0,1715308080,13049.04111012999,79.19901942000433,53497.063731840004 2024-05-10,02:28:02.000,131,11062765,13805,0,1715308081,13049.06131905999,79.20606855000369,53497.133603040005 2024-05-10,02:28:03.000,131,11062805,13285,0,1715308082,13049.054582749995,79.24131420000049,53497.05674472001 2024-05-10,02:28:04.000,131,11062862,13765,0,1715308083,13049.06805537,79.26951071999792,53497.04277048 2024-05-10,02:28:05.000,131,11062819,13565,0,1715308084,13049.08152798999,79.22721594000177,53497.07770608001 2024-05-10,02:28:06.000,131,11062846,13565,0,1715308085,13049.08152798999,79.24836332999985,53497.09168032 2024-05-10,02:28:07.000,131,11062872,13645,0,1715308086,13049.074791679996,79.22016681000241,53497.084693200006 2024-05-10,02:28:08.000,131,11062785,13485,0,1715308087,13049.095000609996,79.1919702899977,53497.063731840004 2024-05-10,02:28:09.000,131,11062759,13725,0,1715308088,13049.12868216,79.1919702899977,53497.07071896 2024-05-10,02:28:10.000,131,11062793,13485,0,1715308089,13049.115209539996,79.1919702899977,53497.014822000005 2024-05-10,02:28:11.000,131,11062775,13525,0,1715308090,13049.074791679996,79.1919702899977,53496.99386064 2024-05-10,02:28:12.000,131,11062812,13645,0,1715308091,13049.06805537,79.1567246400009,53496.98687352001 2024-05-10,02:28:13.000,131,11062780,13245,0,1715308092,13049.10847323,79.14967551000154,53497.014822000005 2024-05-10,02:28:14.000,131,11062789,13405,0,1715308093,13049.095000609996,79.16377377000026,53496.97289928 2024-05-10,02:28:15.000,131,11062817,13725,0,1715308094,13049.12868216,79.11442986000475,53497.03578336001 2024-05-10,02:28:16.000,131,11062800,13445,0,1715308095,13049.12194584999,79.0932824699994,53497.02879624001 2024-05-10,02:28:17.000,131,11062814,13645,0,1715308096,13049.115209539996,79.0580368200026,53497.00783488001 2024-05-10,02:28:18.000,131,11062769,13445,0,1715308097,13049.10173691999,79.01574203999917,53497.04277048 2024-05-10,02:28:19.000,131,11062741,13605,0,1715308098,13049.115209539996,78.96639813000365,53497.04277048 2024-05-10,02:28:20.000,131,11062827,13245,0,1715308099,13049.12194584999,78.93115247999958,53496.9798864 2024-05-10,02:28:21.000,131,11062799,13245,0,1715308100,13049.182572639991,78.9100050900015,53496.97289928 2024-05-10,02:28:22.000,131,11062781,13565,0,1715308101,13049.175836329996,78.85361204999936,53496.9798864 2024-05-10,02:28:23.000,131,11062799,13525,0,1715308102,13049.202781569991,78.80426814000384,53497.0497576 2024-05-10,02:28:24.000,131,11062773,13925,0,1715308103,13049.196045259996,78.8113172700032,53496.99386064 2024-05-10,02:28:25.000,131,11062793,13405,0,1715308104,13049.249935740001,78.77607161999913,53496.99386064 2024-05-10,02:28:26.000,131,11062743,13485,0,1715308105,13049.236463119996,78.7126294500049,53496.98687352001 2024-05-10,02:28:27.000,131,11062770,13525,0,1715308106,13049.263408359991,78.67033467000147,53496.95193792 2024-05-10,02:28:28.000,131,11062804,13685,0,1715308107,13049.243199429991,78.62803988999804,53496.93097656 2024-05-10,02:28:29.000,131,11062764,13685,0,1715308108,13049.256672049996,78.58574511000188,53496.92398944 2024-05-10,02:28:30.000,131,11062788,13485,0,1715308109,13049.249935740001,78.55049945999781,53496.88905384001 2024-05-10,02:28:31.000,131,11062727,13605,0,1715308110,13049.243199429991,78.52230294000037,53496.85411824 2024-05-10,02:28:32.000,131,11062764,13925,0,1715308111,13049.209517880001,78.51525381000101,53496.93796368001 2024-05-10,02:28:33.000,131,11062808,14245,0,1715308112,13049.222990499991,78.44476251000015,53496.83315688 2024-05-10,02:28:34.000,131,11062748,13565,0,1715308113,13049.256672049996,78.40951686000335,53496.85411824 2024-05-10,02:28:35.000,131,11062787,13645,0,1715308114,13049.297089909996,78.3531238200012,53496.90302808 2024-05-10,02:28:36.000,131,11062795,13605,0,1715308115,13049.297089909996,78.36722207999992,53496.88905384001 2024-05-10,02:28:37.000,131,11062771,13645,0,1715308116,13049.297089909996,78.32492730000376,53496.84014400001 2024-05-10,02:28:38.000,131,11062765,13685,0,1715308117,13049.310562530001,78.32492730000376,53496.81918264001 2024-05-10,02:28:39.000,131,11062755,13685,0,1715308118,13049.324035149992,78.32492730000376,53496.81219552 2024-05-10,02:28:40.000,131,11062768,13405,0,1715308119,13049.324035149992,78.32492730000376,53496.85411824 2024-05-10,02:28:41.000,131,11062785,13885,0,1715308120,13049.324035149992,78.32492730000376,53496.81918264001 2024-05-10,02:28:42.000,131,11062808,13565,0,1715308121,13049.310562530001,78.31082903999777,53496.77725992 2024-05-10,02:28:43.000,131,11062807,13525,0,1715308122,13049.364453009992,78.388369469998,53496.749311440006 2024-05-10,02:28:44.000,131,11062769,13165,0,1715308123,13049.344244079992,78.388369469998,53496.728350080004 2024-05-10,02:28:45.000,131,11062749,13565,0,1715308124,13049.391398250002,78.40246773000399,53496.76328568 2024-05-10,02:28:46.000,131,11062808,13805,0,1715308125,13049.364453009992,78.47295903000486,53496.67245312001 2024-05-10,02:28:47.000,131,11062830,13765,0,1715308126,13049.357716699997,78.5011555500023,53496.63751752 2024-05-10,02:28:48.000,131,11062767,13525,0,1715308127,13049.377925629997,78.55049945999781,53496.61655616 2024-05-10,02:28:49.000,131,11062747,13685,0,1715308128,13049.377925629997,78.61394162999932,53496.630530400005 2024-05-10,02:28:50.000,131,11062799,13725,0,1715308129,13049.398134559997,78.64213815000403,53496.57463344001 2024-05-10,02:28:51.000,131,11062780,13965,0,1715308130,13049.371189320002,78.72672771000362,53496.55367208001 2024-05-10,02:28:52.000,131,11062812,13925,0,1715308131,13049.445288729992,78.79016987999785,53496.51873648 2024-05-10,02:28:53.000,131,11062774,13565,0,1715308132,13049.431816110002,78.86066117999871,53496.48380088001 2024-05-10,02:28:54.000,131,11062795,13525,0,1715308133,13049.431816110002,78.91705422000086,53496.47681376 2024-05-10,02:28:55.000,131,11062742,13765,0,1715308134,13049.438552419997,78.9593490000043,53496.39995544 2024-05-10,02:28:56.000,131,11062798,14085,0,1715308135,13049.418343489997,79.00164378000045,53496.36501984001 2024-05-10,02:28:57.000,131,11062809,14205,0,1715308136,13049.398134559997,79.0932824699994,53496.37899408 2024-05-10,02:28:58.000,131,11062804,14045,0,1715308137,13049.404870869992,79.10033159999875,53496.35803272001 2024-05-10,02:28:59.000,131,11062763,13885,0,1715308138,13049.391398250002,79.18492115999834,53496.3510456 2024-05-10,02:29:00.000,131,11062756,13765,0,1715308139,13049.384661939992,79.24836332999985,53496.246238800006 2024-05-10,02:29:01.000,131,11062769,13605,0,1715308140,13049.371189320002,79.29065811000328,53496.25322592 2024-05-10,02:29:02.000,131,11062762,13565,0,1715308141,13049.357716699997,79.31180550000136,53496.19034184001 2024-05-10,02:29:03.000,131,11062753,13645,0,1715308142,13049.310562530001,79.36114941000415,53496.18335472 2024-05-10,02:29:04.000,131,11062747,13565,0,1715308143,13049.283617289992,79.4034441900003,53496.14841912001 2024-05-10,02:29:05.000,131,11062743,13805,0,1715308144,13049.229726810001,79.41754244999902,53496.14841912001 2024-05-10,02:29:06.000,131,11062782,13645,0,1715308145,13049.202781569991,79.45278810000309,53496.09950928001 2024-05-10,02:29:07.000,131,11062787,13765,0,1715308146,13049.209517880001,79.48098462000053,53496.08553504 2024-05-10,02:29:08.000,131,11062765,13405,0,1715308147,13049.196045259996,79.52327940000396,53496.07156080001 2024-05-10,02:29:09.000,131,11062773,13845,0,1715308148,13049.115209539996,79.52327940000396,53496.09252216 2024-05-10,02:29:10.000,131,11062808,13405,0,1715308149,13049.04111012999,79.50918113999796,53496.04361232 2024-05-10,02:29:11.000,131,11062766,13405,0,1715308150,13048.993955959995,79.53032853000332,53495.98771536 2024-05-10,02:29:12.000,131,11062746,13405,0,1715308151,13048.94006547999,79.49508287999925,53495.94579264 2024-05-10,02:29:13.000,131,11062755,13925,0,1715308152,13048.892911309995,79.50918113999796,53495.88290856001 2024-05-10,02:29:14.000,131,11062798,13445,0,1715308153,13048.852493449995,79.44573897000373,53495.86893432 2024-05-10,02:29:15.000,131,11062804,13365,0,1715308154,13048.79860296999,79.44573897000373,53495.88290856001 2024-05-10,02:29:16.000,131,11062773,13485,0,1715308155,13048.731239869994,79.46688636000181,53495.8270116 2024-05-10,02:29:17.000,131,11062789,13565,0,1715308156,13048.643667839999,79.44573897000373,53495.8270116 2024-05-10,02:29:18.000,131,11062776,13565,0,1715308157,13048.576304739989,79.39639506000094,53495.78508888001 2024-05-10,02:29:19.000,131,11062745,13605,0,1715308158,13048.481996399998,79.38934593000158,53495.81303736001 2024-05-10,02:29:20.000,131,11062764,13485,0,1715308159,13048.367479129993,79.3681985400035,53495.73617904001 2024-05-10,02:29:21.000,131,11062812,13605,0,1715308160,13048.306852339992,79.35410028000479,53495.71521768001 2024-05-10,02:29:22.000,131,11062813,13885,0,1715308161,13048.259698169997,79.35410028000479,53495.68028208 2024-05-10,02:29:23.000,131,11062757,13965,0,1715308162,13048.172126140002,79.32590376000007,53495.6523336 2024-05-10,02:29:24.000,131,11062755,13605,0,1715308163,13048.111499350001,79.31180550000136,53495.60342376 2024-05-10,02:29:25.000,131,11062793,14285,0,1715308164,13047.990245770001,79.24836332999985,53495.5824624 2024-05-10,02:29:26.000,131,11062730,13645,0,1715308165,13047.936355289996,79.23426507000113,53495.554513920004 2024-05-10,02:29:27.000,131,11062764,13565,0,1715308166,13047.895937429996,79.17787202999898,53495.505604080005 2024-05-10,02:29:28.000,131,11062793,14045,0,1715308167,13047.84204694999,79.17787202999898,53495.51957832001 2024-05-10,02:29:29.000,131,11062759,13845,0,1715308168,13047.774683849995,79.13557725000283,53495.46368136 2024-05-10,02:29:30.000,131,11062731,13525,0,1715308169,13047.754474919995,79.06508595000196,53495.40079728001 2024-05-10,02:29:31.000,131,11062809,13645,0,1715308170,13047.673639199995,79.02984029999789,53495.37983592001 2024-05-10,02:29:32.000,131,11062741,13485,0,1715308171,13047.673639199995,79.00869290999981,53495.386823040004 2024-05-10,02:29:33.000,131,11062771,13925,0,1715308172,13047.6062761,78.96639813000365,53495.35887456001 2024-05-10,02:29:34.000,131,11062767,13765,0,1715308173,13047.59953978999,78.9100050900015,53495.289003360005 2024-05-10,02:29:35.000,131,11062808,13805,0,1715308174,13047.56585824,78.83246466000128,53495.26105488001 2024-05-10,02:29:36.000,131,11062834,13485,0,1715308175,13047.57933085999,78.77607161999913,53495.240093520006 2024-05-10,02:29:37.000,131,11062778,13565,0,1715308176,13047.592803479994,78.7126294500049,53495.23310640001 2024-05-10,02:29:38.000,131,11062810,13925,0,1715308177,13047.613012409995,78.70558031999826,53495.191183680006 2024-05-10,02:29:39.000,131,11062789,13605,0,1715308178,13047.592803479994,78.64918728000339,53495.16323520001 2024-05-10,02:29:40.000,131,11062811,13725,0,1715308179,13047.61974871999,78.57869598000252,53495.13528672 2024-05-10,02:29:41.000,131,11062807,13765,0,1715308180,13047.633221339995,78.55049945999781,53495.121312480005 2024-05-10,02:29:42.000,131,11062801,13725,0,1715308181,13047.66690289,78.48000816000422,53495.051441280004 2024-05-10,02:29:43.000,131,11062799,13645,0,1715308182,13047.734265989995,78.48705729000358,53495.10035112 2024-05-10,02:29:44.000,131,11062795,13805,0,1715308183,13047.774683849995,78.43771338000079,53494.9885572 2024-05-10,02:29:45.000,131,11062822,13805,0,1715308184,13047.78815647,78.38132033999864,53494.96060872 2024-05-10,02:29:46.000,131,11062783,13925,0,1715308185,13047.86225587999,78.36722207999992,53494.96060872 2024-05-10,02:29:47.000,131,11062821,13725,0,1715308186,13047.88920112,78.32492730000376,53494.93964736 2024-05-10,02:29:48.000,131,11062809,13485,0,1715308187,13047.956564219996,78.3178781700044,53494.97458296001 2024-05-10,02:29:49.000,131,11062778,13565,0,1715308188,13048.010454700001,78.30377990999841,53494.97458296001 2024-05-10,02:29:50.000,131,11062782,13645,0,1715308189,13048.057608869996,78.32492730000376,53494.9885572 2024-05-10,02:29:51.000,131,11062757,13885,0,1715308190,13048.104763039992,78.32492730000376,53494.96759584 2024-05-10,02:29:52.000,131,11062782,14005,0,1715308191,13048.205807689992,78.3178781700044,53494.99554432001 2024-05-10,02:29:53.000,131,11062795,13565,0,1715308192,13048.219280309997,78.3531238200012,53495.023492800006 2024-05-10,02:29:54.000,131,11062804,13805,0,1715308193,13048.313588650002,78.39541860000463,53495.0584284 2024-05-10,02:29:55.000,131,11062769,13845,0,1715308194,13048.327061269993,78.41656599000271,53495.03746704 2024-05-10,02:29:56.000,131,11062760,13645,0,1715308195,13048.354006510002,78.42361512000207,53495.04445416001 2024-05-10,02:29:57.000,131,11062777,14085,0,1715308196,13048.401160679998,78.48000816000422,53494.99554432001 2024-05-10,02:29:58.000,131,11062769,13805,0,1715308197,13048.434842229988,78.52935206999973,53495.03047992 2024-05-10,02:29:59.000,131,11062738,13325,0,1715308198,13048.468523779993,78.5645977200038,53495.10035112 2024-05-10,02:30:00.000,131,11062819,13725,0,1715308199,13048.556095809989,78.58574511000188,53495.08637688 2024-05-10,02:30:01.000,131,11062793,13685,0,1715308200,13048.630195219994,78.62803988999804,53495.07938976 2024-05-10,02:30:02.000,131,11062769,13965,0,1715308201,13048.690822009994,78.65623641000275,53495.121312480005 2024-05-10,02:30:03.000,131,11062768,13805,0,1715308202,13048.744712489999,78.71967858000426,53495.14926096 2024-05-10,02:30:04.000,131,11062755,13565,0,1715308203,13048.78513035,78.73377684000297,53495.072402640006 2024-05-10,02:30:05.000,131,11062745,13605,0,1715308204,13048.81881189999,78.78312074999849,53495.121312480005 2024-05-10,02:30:06.000,131,11062766,13605,0,1715308205,13048.89964761999,78.83951379000064,53495.219132160004 2024-05-10,02:30:07.000,131,11062787,14085,0,1715308206,13049.00742858,78.88885770000343,53495.21214504001 2024-05-10,02:30:08.000,131,11062785,13885,0,1715308207,13049.06131905999,78.92410335000022,53495.22611928 2024-05-10,02:30:09.000,131,11062795,13565,0,1715308208,13049.095000609996,78.95229986999766,53495.20515792 2024-05-10,02:30:10.000,131,11062754,13765,0,1715308209,13049.155627399996,79.00164378000045,53495.23310640001 2024-05-10,02:30:11.000,131,11062793,13485,0,1715308210,13049.229726810001,79.03688943000452,53495.21214504001 2024-05-10,02:30:12.000,131,11062805,13725,0,1715308211,13049.303826219992,79.05098769000324,53495.25406776 2024-05-10,02:30:13.000,131,11062786,13845,0,1715308212,13049.384661939992,79.10738072999811,53495.1981708 2024-05-10,02:30:14.000,131,11062763,13685,0,1715308213,13049.458761349997,79.11442986000475,53495.20515792 2024-05-10,02:30:15.000,131,11062795,13525,0,1715308214,13049.505915519992,79.1567246400009,53495.22611928 2024-05-10,02:30:16.000,131,11062769,13405,0,1715308215,13049.546333379993,79.17082289999962,53495.219132160004 2024-05-10,02:30:17.000,131,11062761,13965,0,1715308216,13049.613696480003,79.21311768000305,53495.25406776 2024-05-10,02:30:18.000,131,11062789,13365,0,1715308217,13049.681059579998,79.23426507000113,53495.268042 2024-05-10,02:30:19.000,131,11062749,13485,0,1715308218,13049.708004819993,79.26951071999792,53495.289003360005 2024-05-10,02:30:20.000,131,11062747,13885,0,1715308219,13049.755158989989,79.29770724000264,53495.29599048 2024-05-10,02:30:21.000,131,11062772,13805,0,1715308220,13049.822522089999,79.31885463000071,53495.31695184 2024-05-10,02:30:22.000,131,11062804,13645,0,1715308221,13049.829258399994,79.32590376000007,53495.36586168 2024-05-10,02:30:23.000,131,11062784,13405,0,1715308222,13049.876412569989,79.34705114999815,53495.35188744001 2024-05-10,02:30:24.000,131,11062779,13765,0,1715308223,13049.89662149999,79.36114941000415,53495.407784400006 2024-05-10,02:30:25.000,131,11062810,13485,0,1715308224,13049.91683042999,79.37524767000286,53495.40079728001 2024-05-10,02:30:26.000,131,11062787,13565,0,1715308225,13049.943775669999,79.35410028000479,53495.36586168 2024-05-10,02:30:27.000,131,11062762,13885,0,1715308226,13049.923566739999,79.34705114999815,53495.42874576001 2024-05-10,02:30:28.000,131,11062799,13725,0,1715308227,13049.923566739999,79.43164070999774,53495.39381016 2024-05-10,02:30:29.000,131,11062786,13565,0,1715308228,13049.89662149999,79.42459157999838,53495.43573288 2024-05-10,02:30:30.000,131,11062832,13605,0,1715308229,13049.869676259994,79.41754244999902,53495.386823040004 2024-05-10,02:30:31.000,131,11062795,13725,0,1715308230,13049.849467329994,79.41754244999902,53495.386823040004 2024-05-10,02:30:32.000,131,11062805,13925,0,1715308231,13049.856203639989,79.46688636000181,53495.35887456001 2024-05-10,02:30:33.000,131,11062700,13765,0,1715308232,13049.782104229998,79.45278810000309,53495.36586168 2024-05-10,02:30:34.000,131,11062762,13845,0,1715308233,13049.741686369998,79.45278810000309,53495.37983592001 2024-05-10,02:30:35.000,131,11062794,13605,0,1715308234,13049.734950059988,79.48098462000053,53495.3728488 2024-05-10,02:30:36.000,131,11062752,13485,0,1715308235,13049.748422679993,79.52327940000396,53495.42874576001 2024-05-10,02:30:37.000,131,11062789,13605,0,1715308236,13049.741686369998,79.48803374999989,53495.39381016 2024-05-10,02:30:38.000,131,11062806,13845,0,1715308237,13049.714741129988,79.54442679000203,53495.33092608001 2024-05-10,02:30:39.000,131,11062775,13645,0,1715308238,13049.687795889993,79.58672156999819,53495.31695184 2024-05-10,02:30:40.000,131,11062821,13565,0,1715308239,13049.681059579998,79.6149180900029,53495.32393896 2024-05-10,02:30:41.000,131,11062817,13765,0,1715308240,13049.708004819993,79.6149180900029,53495.36586168 2024-05-10,02:30:42.000,131,11062784,13925,0,1715308241,13049.701268509998,79.65721286999906,53495.42874576001 2024-05-10,02:30:43.000,131,11062814,13725,0,1715308242,13049.741686369998,79.69950765000249,53495.407784400006 2024-05-10,02:30:44.000,131,11062758,13805,0,1715308243,13049.788840539994,79.72770416999992,53495.40079728001 2024-05-10,02:30:45.000,131,11062806,13525,0,1715308244,13049.775367919989,79.748851559998,53495.37983592001 2024-05-10,02:30:46.000,131,11062773,13605,0,1715308245,13049.809049469994,79.81934285999887,53495.34490032 2024-05-10,02:30:47.000,131,11062774,13565,0,1715308246,13049.89662149999,79.83344112000486,53495.32393896 2024-05-10,02:30:48.000,131,11062813,13605,0,1715308247,13049.910094119994,79.8616376400023,53495.337913200005 2024-05-10,02:30:49.000,131,11062750,13925,0,1715308248,13050.00440246,79.93212894000317,53495.35188744001 2024-05-10,02:30:50.000,131,11062768,13525,0,1715308249,13049.99766614999,79.95327633000124,53495.30996472001 2024-05-10,02:30:51.000,131,11062783,13685,0,1715308250,13050.03808400999,80.0096693700034,53495.337913200005 2024-05-10,02:30:52.000,131,11062816,13605,0,1715308251,13050.071765559995,80.08016067000426,53495.33092608001 2024-05-10,02:30:53.000,131,11062857,13565,0,1715308252,13050.14586497,80.08720980000362,53495.33092608001 2024-05-10,02:30:54.000,131,11062779,13485,0,1715308253,13050.193019139995,80.1717993600032,53495.35188744001 2024-05-10,02:30:55.000,131,11062827,13605,0,1715308254,13050.172810209995,80.19999588000064,53495.30996472001 2024-05-10,02:30:56.000,131,11062752,13485,0,1715308255,13050.19975544999,80.25638892000279,53495.31695184 2024-05-10,02:30:57.000,131,11062827,13685,0,1715308256,13050.28732748,80.3057328299983,53495.30996472001 2024-05-10,02:30:58.000,131,11062776,13685,0,1715308257,13050.273854859995,80.34097848000238,53495.337913200005 2024-05-10,02:30:59.000,131,11062748,13405,0,1715308258,13050.32774534,80.36917499999981,53495.3029776 2024-05-10,02:31:00.000,131,11062807,13685,0,1715308259,13050.32100902999,80.40442065000389,53495.35887456001 2024-05-10,02:31:01.000,131,11062830,13605,0,1715308260,13050.314272719996,80.4537645599994,53495.3029776 2024-05-10,02:31:02.000,131,11062774,13485,0,1715308261,13050.334481649996,80.47491195000475,53495.33092608001 2024-05-10,02:31:03.000,131,11062807,13685,0,1715308262,13050.3681632,80.51015760000155,53495.32393896 2024-05-10,02:31:04.000,131,11062798,13645,0,1715308263,13050.314272719996,80.50310847000219,53495.36586168 2024-05-10,02:31:05.000,131,11062767,13565,0,1715308264,13050.30080009999,80.51015760000155,53495.30996472001 2024-05-10,02:31:06.000,131,11062797,13685,0,1715308265,13050.26038223999,80.50310847000219,53495.268042 2024-05-10,02:31:07.000,131,11062814,13925,0,1715308266,13050.20649176,80.5524523799977,53495.268042 2024-05-10,02:31:08.000,131,11062797,13725,0,1715308267,13050.17954651999,80.55950151000434,53495.28201624001 2024-05-10,02:31:09.000,131,11062832,13405,0,1715308268,13050.051556629995,80.53130498999963,53495.29599048 2024-05-10,02:31:10.000,131,11062738,13485,0,1715308269,13049.990929839994,80.57359977000306,53495.3029776 2024-05-10,02:31:11.000,131,11062809,13445,0,1715308270,13049.910094119994,80.57359977000306,53495.24708064 2024-05-10,02:31:12.000,131,11062759,13445,0,1715308271,13049.815785779989,80.58769803000177,53495.268042 2024-05-10,02:31:13.000,131,11062791,13845,0,1715308272,13049.687795889993,80.57359977000306,53495.30996472001 2024-05-10,02:31:14.000,131,11062770,13565,0,1715308273,13049.573278620002,80.57359977000306,53495.29599048 2024-05-10,02:31:15.000,131,11062778,14005,0,1715308274,13049.472233970002,80.58064890000242,53495.268042 2024-05-10,02:31:16.000,131,11062792,13805,0,1715308275,13049.377925629997,80.57359977000306,53495.20515792 2024-05-10,02:31:17.000,131,11062740,13925,0,1715308276,13049.303826219992,80.55950151000434,53495.20515792 2024-05-10,02:31:18.000,131,11062825,13925,0,1715308277,13049.175836329996,80.58064890000242,53495.240093520006 2024-05-10,02:31:19.000,131,11062779,14005,0,1715308278,13049.0882643,80.5665506400037,53495.219132160004 2024-05-10,02:31:20.000,131,11062793,13645,0,1715308279,13049.00742858,80.54540324999834,53495.240093520006 2024-05-10,02:31:21.000,131,11062823,13845,0,1715308280,13048.85922975999,80.5524523799977,53495.1981708 2024-05-10,02:31:22.000,131,11062796,13925,0,1715308281,13048.771657729994,80.48901021000347,53495.14926096 2024-05-10,02:31:23.000,131,11062809,13805,0,1715308282,13048.657140459989,80.50310847000219,53495.09336400001 2024-05-10,02:31:24.000,131,11062797,13605,0,1715308283,13048.549359499993,80.50310847000219,53495.04445416001 2024-05-10,02:31:25.000,131,11062779,13965,0,1715308284,13048.448314849993,80.51015760000155,53495.051441280004 2024-05-10,02:31:26.000,131,11062827,14005,0,1715308285,13048.340533889997,80.51015760000155,53494.99554432001 2024-05-10,02:31:27.000,131,11062806,13165,0,1715308286,13048.199071379997,80.51015760000155,53495.002531440005 2024-05-10,02:31:28.000,131,11062748,13565,0,1715308287,13048.098026729996,80.47491195000475,53494.96759584 2024-05-10,02:31:29.000,131,11062838,13805,0,1715308288,13047.996982079996,80.46081368999876,53494.94663448001 2024-05-10,02:31:30.000,131,11062784,13805,0,1715308289,13047.895937429996,80.43966630000068,53494.918686 2024-05-10,02:31:31.000,131,11062838,13885,0,1715308290,13047.78142015999,80.40442065000389,53494.82086632 2024-05-10,02:31:32.000,131,11062792,14245,0,1715308291,13047.70058443999,80.3550767400011,53494.79990496 2024-05-10,02:31:33.000,131,11062800,13965,0,1715308292,13047.592803479994,80.34802761000174,53494.72304664 2024-05-10,02:31:34.000,131,11062813,14085,0,1715308293,13047.49849513999,80.3057328299983,53494.744008 2024-05-10,02:31:35.000,131,11062832,13645,0,1715308294,13047.410923109994,80.27048718000151,53494.63920120001 2024-05-10,02:31:36.000,131,11062807,13725,0,1715308295,13047.289669529993,80.22114326999872,53494.61125272001 2024-05-10,02:31:37.000,131,11062845,13925,0,1715308296,13047.215570119988,80.20704501,53494.548368640004 2024-05-10,02:31:38.000,131,11062779,13605,0,1715308297,13047.134734400002,80.15770110000449,53494.52740728 2024-05-10,02:31:39.000,131,11062833,13405,0,1715308298,13047.040426059997,80.1083571900017,53494.47849744 2024-05-10,02:31:40.000,131,11062780,13405,0,1715308299,13046.952854030002,80.1083571900017,53494.47151032001 2024-05-10,02:31:41.000,131,11062806,13685,0,1715308300,13046.892227240001,80.03786589000083,53494.450548960005 2024-05-10,02:31:42.000,131,11062780,13565,0,1715308301,13046.845073069991,79.96737458999996,53494.352729280006 2024-05-10,02:31:43.000,131,11062790,13365,0,1715308302,13046.791182590001,79.98147284999868,53494.331767920004 2024-05-10,02:31:44.000,131,11062771,13445,0,1715308303,13046.7305558,79.90393241999845,53494.26189672 2024-05-10,02:31:45.000,131,11062819,13685,0,1715308304,13046.66992901,79.84753938000358,53494.22696112001 2024-05-10,02:31:46.000,131,11062786,13525,0,1715308305,13046.58909329,79.76999895000336,53494.19901264 2024-05-10,02:31:47.000,131,11062798,13365,0,1715308306,13046.5284665,79.7136059100012,53494.185038400006 2024-05-10,02:31:48.000,131,11062828,13525,0,1715308307,13046.46783971,79.59377070000482,53494.12914144 2024-05-10,02:31:49.000,131,11062810,13405,0,1715308308,13046.434158159995,79.50918113999796,53494.03132176 2024-05-10,02:31:50.000,131,11062828,13365,0,1715308309,13046.40047660999,79.44573897000373,53494.03830888001 2024-05-10,02:31:51.000,131,11062788,13365,0,1715308310,13046.36679506,79.35410028000479,53494.03830888001 2024-05-10,02:31:52.000,131,11062830,13405,0,1715308311,13046.312904579994,79.24836332999985,53493.98241192 2024-05-10,02:31:53.000,131,11062842,13605,0,1715308312,13046.272486719994,79.17787202999898,53493.96843768001 2024-05-10,02:31:54.000,131,11062772,13685,0,1715308313,13046.252277789994,79.06508595000196,53493.94048920001 2024-05-10,02:31:55.000,131,11062824,13285,0,1715308314,13046.25901409999,78.99459465000109,53493.89157936001 2024-05-10,02:31:56.000,131,11062797,13325,0,1715308315,13046.198387309989,78.88180857000407,53493.84266952001 2024-05-10,02:31:57.000,131,11062819,13645,0,1715308316,13046.144496829998,78.80426814000384,53493.86363088 2024-05-10,02:31:58.000,131,11062819,13405,0,1715308317,13046.184914689999,78.74082597000233,53493.82170816001 2024-05-10,02:31:59.000,131,11062784,13485,0,1715308318,13046.144496829998,78.62803988999804,53493.828695280004 2024-05-10,02:32:00.000,131,11062760,13685,0,1715308319,13046.131024209993,78.52935206999973,53493.82170816001 2024-05-10,02:32:01.000,131,11062833,14045,0,1715308320,13046.157969449989,78.43771338000079,53493.81472104 2024-05-10,02:32:02.000,131,11062829,13805,0,1715308321,13046.137760519989,78.34607469000184,53493.7658112 2024-05-10,02:32:03.000,131,11062780,13645,0,1715308322,13046.151233139994,78.26853426000162,53493.71690136 2024-05-10,02:32:04.000,131,11062843,13485,0,1715308323,13046.164705759998,78.21214121999947,53493.75183696001 2024-05-10,02:32:05.000,131,11062833,13445,0,1715308324,13046.184914689999,78.14869904999796,53493.681965760006 2024-05-10,02:32:06.000,131,11062831,13525,0,1715308325,13046.225332549999,78.07820775000437,53493.66799152 2024-05-10,02:32:07.000,131,11062784,13645,0,1715308326,13046.252277789994,78.01476558000286,53493.64703016 2024-05-10,02:32:08.000,131,11062809,13645,0,1715308327,13046.285959339999,77.94427428000199,53493.709914240004 2024-05-10,02:32:09.000,131,11062844,13565,0,1715308328,13046.36005874999,77.87378298000112,53493.70292712001 2024-05-10,02:32:10.000,131,11062839,13685,0,1715308329,13046.454367089995,77.85263559000305,53493.72388848001 2024-05-10,02:32:11.000,131,11062794,13565,0,1715308330,13046.5284665,77.76804603000346,53493.72388848001 2024-05-10,02:32:12.000,131,11062794,13605,0,1715308331,13046.64972008,77.6975547300026,53493.66799152 2024-05-10,02:32:13.000,131,11062826,13485,0,1715308332,13046.737292109996,77.66935820999788,53493.70292712001 2024-05-10,02:32:14.000,131,11062799,13645,0,1715308333,13046.885490929992,77.64116169000044,53493.66799152 2024-05-10,02:32:15.000,131,11062792,13885,0,1715308334,13047.020217129997,77.62001430000237,53493.70292712001 2024-05-10,02:32:16.000,131,11062831,13605,0,1715308335,13047.141470709998,77.59886691000429,53493.70292712001 2024-05-10,02:32:17.000,131,11062804,13765,0,1715308336,13047.262724289998,77.59886691000429,53493.61908168 2024-05-10,02:32:18.000,131,11062786,13525,0,1715308337,13047.377241559989,77.5495230000015,53493.67497864001 2024-05-10,02:32:19.000,131,11062818,13565,0,1715308338,13047.505231449999,77.54247387000214,53493.66799152 2024-05-10,02:32:20.000,131,11062804,13565,0,1715308339,13047.62648503,77.52132648000406,53493.72388848001 2024-05-10,02:32:21.000,131,11062826,13565,0,1715308340,13047.76121122999,77.52837561000342,53493.709914240004 2024-05-10,02:32:22.000,131,11062791,13685,0,1715308341,13047.875728499996,77.5142773500047,53493.73786272 2024-05-10,02:32:23.000,131,11062817,13965,0,1715308342,13047.983509459991,77.52132648000406,53493.7658112 2024-05-10,02:32:24.000,131,11062751,13645,0,1715308343,13048.124971969992,77.5495230000015,53493.80773392 2024-05-10,02:32:25.000,131,11062835,13845,0,1715308344,13048.199071379997,77.54247387000214,53493.8356824 2024-05-10,02:32:26.000,131,11062835,13845,0,1715308345,13048.313588650002,77.55657213000086,53493.8356824 2024-05-10,02:32:27.000,131,11062821,14005,0,1715308346,13048.401160679998,77.53542474000278,53493.80773392 2024-05-10,02:32:28.000,131,11062789,13885,0,1715308347,13048.475260089988,77.5847686499983,53493.82170816001 2024-05-10,02:32:29.000,131,11062845,13845,0,1715308348,13048.596513669989,77.60591604000365,53493.8356824 2024-05-10,02:32:30.000,131,11062840,13485,0,1715308349,13048.663876769999,77.62001430000237,53493.80773392 2024-05-10,02:32:31.000,131,11062798,13765,0,1715308350,13048.751448799994,77.65525994999916,53493.87061800001 2024-05-10,02:32:32.000,131,11062807,13685,0,1715308351,13048.84575714,77.65525994999916,53493.91254072 2024-05-10,02:32:33.000,131,11062871,13605,0,1715308352,13048.94006547999,77.70460386000195,53493.96145056 2024-05-10,02:32:34.000,131,11062865,13485,0,1715308353,13048.96701072,77.69050560000323,53493.96145056 2024-05-10,02:32:35.000,131,11062838,13725,0,1715308354,13049.00742858,77.72575125000003,53494.01036040001 2024-05-10,02:32:36.000,131,11062875,14005,0,1715308355,13049.074791679996,77.78919342000154,53494.066257360006 2024-05-10,02:32:37.000,131,11062820,13525,0,1715308356,13049.10173691999,77.81738993999898,53494.066257360006 2024-05-10,02:32:38.000,131,11062837,13685,0,1715308357,13049.162363709991,77.84558646000369,53494.066257360006 2024-05-10,02:32:39.000,131,11062812,13645,0,1715308358,13049.243199429991,77.85263559000305,53494.115167200005 2024-05-10,02:32:40.000,131,11062833,13605,0,1715308359,13049.310562530001,77.8596847200024,53494.1501028 2024-05-10,02:32:41.000,131,11062768,13885,0,1715308360,13049.350980390001,77.94427428000199,53494.12215432 2024-05-10,02:32:42.000,131,11062803,13565,0,1715308361,13049.431816110002,78.00066732000414,53494.219974 2024-05-10,02:32:43.000,131,11062865,13765,0,1715308362,13049.472233970002,78.02886384000158,53494.26888384 2024-05-10,02:32:44.000,131,11062805,13605,0,1715308363,13049.505915519992,78.09230601000309,53494.282858080005 2024-05-10,02:32:45.000,131,11062808,13405,0,1715308364,13049.573278620002,78.13460078999924,53494.27587096001 2024-05-10,02:32:46.000,131,11062807,13485,0,1715308365,13049.640641719998,78.21214121999947,53494.29683232 2024-05-10,02:32:47.000,131,11062781,13725,0,1715308366,13049.674323269988,78.27558339000097,53494.31779368 2024-05-10,02:32:48.000,131,11062763,13565,0,1715308367,13049.701268509998,78.32492730000376,53494.33875504 2024-05-10,02:32:49.000,131,11062791,13485,0,1715308368,13049.802313159998,78.36017295000056,53494.40862624 2024-05-10,02:32:50.000,131,11062816,13445,0,1715308369,13049.862939949999,78.40951686000335,53494.401639120006 2024-05-10,02:32:51.000,131,11062803,13685,0,1715308370,13049.93703935999,78.5011555500023,53494.41561336 2024-05-10,02:32:52.000,131,11062850,13885,0,1715308371,13050.01787507999,78.55754859000444,53494.4645232 2024-05-10,02:32:53.000,131,11062833,14005,0,1715308372,13050.06502925,78.60689249999996,53494.4645232 2024-05-10,02:32:54.000,131,11062808,13485,0,1715308373,13050.1660739,78.70558031999826,53494.520420160006 2024-05-10,02:32:55.000,131,11062827,13925,0,1715308374,13050.24017330999,78.72672771000362,53494.520420160006 2024-05-10,02:32:56.000,131,11062793,13885,0,1715308375,13050.26711855,78.74082597000233,53494.55535576 2024-05-10,02:32:57.000,131,11062785,13925,0,1715308376,13050.354690579996,78.84656292,53494.54138152001 2024-05-10,02:32:58.000,131,11062790,13845,0,1715308377,13050.442262609991,78.88885770000343,53494.54138152001 2024-05-10,02:32:59.000,131,11062833,13885,0,1715308378,13050.516362019996,78.9100050900015,53494.56234288001 2024-05-10,02:33:00.000,131,11062848,13605,0,1715308379,13050.603934049992,78.9452507399983,53494.618239840005 2024-05-10,02:33:01.000,131,11062828,13005,0,1715308380,13050.691506080002,78.9593490000043,53494.6042656 2024-05-10,02:33:02.000,131,11062832,13565,0,1715308381,13050.792550730002,79.02984029999789,53494.64618832 2024-05-10,02:33:03.000,131,11062817,13685,0,1715308382,13050.859913829998,79.07213508000132,53494.68112392001 2024-05-10,02:33:04.000,131,11062826,13405,0,1715308383,13050.960958479998,79.12852812000347,53494.73003376001 2024-05-10,02:33:05.000,131,11062838,13685,0,1715308384,13051.075475749989,79.1919702899977,53494.785930720005 2024-05-10,02:33:06.000,131,11062846,13605,0,1715308385,13051.13610253999,79.19901942000433,53494.75099512 2024-05-10,02:33:07.000,131,11062783,13525,0,1715308386,13051.23714718999,79.29065811000328,53494.77894360001 2024-05-10,02:33:08.000,131,11062789,13245,0,1715308387,13051.31798290999,79.31885463000071,53494.834840560005 2024-05-10,02:33:09.000,131,11062833,13325,0,1715308388,13051.42576387,79.34705114999815,53494.855801920006 2024-05-10,02:33:10.000,131,11062820,13645,0,1715308389,13051.52680852,79.36114941000415,53494.918686 2024-05-10,02:33:11.000,131,11062849,13005,0,1715308390,13051.580698999991,79.41754244999902,53494.89772464001 2024-05-10,02:33:12.000,131,11062830,13805,0,1715308391,13051.641325789991,79.45983723000245,53494.93964736 2024-05-10,02:33:13.000,131,11062815,13645,0,1715308392,13051.728897820001,79.48098462000053,53494.92567312001 2024-05-10,02:33:14.000,131,11062821,13565,0,1715308393,13051.796260919997,79.5162302700046,53494.96759584 2024-05-10,02:33:15.000,131,11062805,13405,0,1715308394,13051.883832949992,79.53737766000268,53495.002531440005 2024-05-10,02:33:16.000,131,11062827,13445,0,1715308395,13051.951196050002,79.57967243999883,53495.06541552001 2024-05-10,02:33:17.000,131,11062850,13685,0,1715308396,13052.018559149998,79.56557418000011,53495.09336400001 2024-05-10,02:33:18.000,131,11062772,13445,0,1715308397,13052.072449629988,79.64311461000034,53495.1282996 2024-05-10,02:33:19.000,131,11062818,13565,0,1715308398,13052.146549039993,79.67131112999778,53495.18419656001 2024-05-10,02:33:20.000,131,11062818,13765,0,1715308399,13052.213912139989,79.7136059100012,53495.219132160004 2024-05-10,02:33:21.000,131,11062793,13765,0,1715308400,13052.267802619994,79.72770416999992,53495.21214504001 2024-05-10,02:33:22.000,131,11062857,13685,0,1715308401,13052.341902029999,79.748851559998,53495.289003360005 2024-05-10,02:33:23.000,131,11062824,13645,0,1715308402,13052.368847269994,79.81229372999951,53495.26105488001 2024-05-10,02:33:24.000,131,11062885,13685,0,1715308403,13052.46315561,79.86868677000166,53495.33092608001 2024-05-10,02:33:25.000,131,11062819,13645,0,1715308404,13052.5237824,79.90393241999845,53495.35887456001 2024-05-10,02:33:26.000,131,11062820,13485,0,1715308405,13052.61809073999,79.93917807000253,53495.40079728001 2024-05-10,02:33:27.000,131,11062829,13605,0,1715308406,13052.66524491,79.97442371999932,53495.407784400006 2024-05-10,02:33:28.000,131,11062831,13445,0,1715308407,13052.74608063,80.03786589000083,53495.51957832001 2024-05-10,02:33:29.000,131,11062821,13605,0,1715308408,13052.853861589996,80.03786589000083,53495.49861696001 2024-05-10,02:33:30.000,131,11062829,13845,0,1715308409,13052.941433619992,80.08016067000426,53495.54752680001 2024-05-10,02:33:31.000,131,11062822,14085,0,1715308410,13053.035741959997,80.09425893000298,53495.575475280006 2024-05-10,02:33:32.000,131,11062799,13565,0,1715308411,13053.156995539997,80.1436028399985,53495.61041088 2024-05-10,02:33:33.000,131,11062811,13325,0,1715308412,13053.264776499993,80.17884849000257,53495.68028208 2024-05-10,02:33:34.000,131,11062807,13605,0,1715308413,13053.338875909998,80.19999588000064,53495.673294960005 2024-05-10,02:33:35.000,131,11062813,13805,0,1715308414,13053.419711629998,80.25638892000279,53495.722204800004 2024-05-10,02:33:36.000,131,11062838,13405,0,1715308415,13053.567910449994,80.29868369999895,53495.78508888001 2024-05-10,02:33:37.000,131,11062790,13565,0,1715308416,13053.601591999999,80.3057328299983,53495.792076000005 2024-05-10,02:33:38.000,131,11062776,13925,0,1715308417,13053.72284558,80.34097848000238,53495.85496008001 2024-05-10,02:33:39.000,131,11062809,13805,0,1715308418,13053.810417609995,80.39032238999789,53495.86893432 2024-05-10,02:33:40.000,131,11062852,13525,0,1715308419,13053.911462259995,80.43966630000068,53495.93181840001 2024-05-10,02:33:41.000,131,11062805,13885,0,1715308420,13053.96535274,80.47491195000475,53495.93181840001 2024-05-10,02:33:42.000,131,11062772,13845,0,1715308421,13054.093342629996,80.51015760000155,53495.94579264 2024-05-10,02:33:43.000,131,11062787,13445,0,1715308422,13054.207859900001,80.5524523799977,53495.98072824001 2024-05-10,02:33:44.000,131,11062778,13645,0,1715308423,13054.281959309992,80.63704194000456,53496.00168960001 2024-05-10,02:33:45.000,131,11062843,13605,0,1715308424,13054.389740270002,80.67228759000136,53496.1064964 2024-05-10,02:33:46.000,131,11062794,13805,0,1715308425,13054.477312299998,80.67228759000136,53496.13444488 2024-05-10,02:33:47.000,131,11062792,13445,0,1715308426,13054.537939089998,80.7004841099988,53496.12047064001 2024-05-10,02:33:48.000,131,11062805,13405,0,1715308427,13054.632247429989,80.73572976000287,53496.14841912001 2024-05-10,02:33:49.000,131,11062798,13765,0,1715308428,13054.713083149989,80.75687715000095,53496.19034184001 2024-05-10,02:33:50.000,131,11062793,13405,0,1715308429,13054.84107304,80.80622106000374,53496.25322592 2024-05-10,02:33:51.000,131,11062824,13565,0,1715308430,13054.868018279994,80.85556496999925,53496.246238800006 2024-05-10,02:33:52.000,131,11062857,13565,0,1715308431,13054.98253555,80.86966322999797,53496.28816152001 2024-05-10,02:33:53.000,131,11062801,13645,0,1715308432,13055.02295341,80.89785975000268,53496.28816152001 2024-05-10,02:33:54.000,131,11062787,13725,0,1715308433,13055.049898649995,80.9119580100014,53496.27418728 2024-05-10,02:33:55.000,131,11062802,13485,0,1715308434,13055.11726174999,80.93310539999948,53496.33707136001 2024-05-10,02:33:56.000,131,11062845,13445,0,1715308435,13055.171152229996,80.93310539999948,53496.43489104001 2024-05-10,02:33:57.000,131,11062758,13565,0,1715308436,13055.258724259991,80.96130192000419,53496.48380088001 2024-05-10,02:33:58.000,131,11062852,13925,0,1715308437,13055.305878430001,80.9472036599982,53496.47681376 2024-05-10,02:33:59.000,131,11062801,13405,0,1715308438,13055.332823669996,80.97540018000291,53496.53969784 2024-05-10,02:34:00.000,131,11062771,13525,0,1715308439,13055.433868319997,80.93310539999948,53496.48380088001 2024-05-10,02:34:01.000,131,11062736,13485,0,1715308440,13055.481022489992,80.97540018000291,53496.5955948 2024-05-10,02:34:02.000,131,11062833,13645,0,1715308441,13055.541649279992,80.98244931000227,53496.65149176001 2024-05-10,02:34:03.000,131,11062792,13605,0,1715308442,13055.609012380002,80.98244931000227,53496.60258192001 2024-05-10,02:34:04.000,131,11062814,13485,0,1715308443,13055.649430240002,80.99654757000098,53496.65847888 2024-05-10,02:34:05.000,131,11062779,13565,0,1715308444,13055.730265959988,80.97540018000291,53496.70040160001 2024-05-10,02:34:06.000,131,11062785,13725,0,1715308445,13055.804365369993,80.93310539999948,53496.76328568 2024-05-10,02:34:07.000,131,11062817,13685,0,1715308446,13055.898673709999,80.9472036599982,53496.79123416001 2024-05-10,02:34:08.000,131,11062779,13965,0,1715308447,13055.932355259989,80.98244931000227,53496.81918264001 2024-05-10,02:34:09.000,131,11062806,13485,0,1715308448,13055.979509429999,80.9472036599982,53496.847131120005 2024-05-10,02:34:10.000,131,11062769,13885,0,1715308449,13056.04013622,80.9119580100014,53496.88905384001 2024-05-10,02:34:11.000,131,11062797,13565,0,1715308450,13056.07381776999,80.8767123600046,53496.896040960004 2024-05-10,02:34:12.000,131,11062763,14005,0,1715308451,13056.11423562999,80.86966322999797,53496.95892504001 2024-05-10,02:34:13.000,131,11062804,13925,0,1715308452,13056.168126109995,80.83441758000117,53496.91001520001 2024-05-10,02:34:14.000,131,11062824,13725,0,1715308453,13056.228752899995,80.79917193000438,53496.93796368001 2024-05-10,02:34:15.000,131,11062812,13605,0,1715308454,13056.289379689995,80.79212279999774,53496.9798864 2024-05-10,02:34:16.000,131,11062819,13445,0,1715308455,13056.31632492999,80.74277889000223,53497.03578336001 2024-05-10,02:34:17.000,131,11062800,13565,0,1715308456,13056.38368803,80.68638585000008,53497.04277048 2024-05-10,02:34:18.000,131,11062790,13765,0,1715308457,13056.42410589,80.67228759000136,53497.05674472001 2024-05-10,02:34:19.000,131,11062796,13165,0,1715308458,13056.471260059996,80.64409107000392,53497.063731840004 2024-05-10,02:34:20.000,131,11062763,13485,0,1715308459,13056.511677919996,80.5524523799977,53497.07071896 2024-05-10,02:34:21.000,131,11062789,13445,0,1715308460,13056.572304709996,80.53130498999963,53497.09866744 2024-05-10,02:34:22.000,131,11062747,13445,0,1715308461,13056.599249949992,80.51015760000155,53497.133603040005 2024-05-10,02:34:23.000,131,11062757,13445,0,1715308462,13056.727239840002,80.4537645599994,53497.17552576001 2024-05-10,02:34:24.000,131,11062809,13445,0,1715308463,13056.781130319992,80.4537645599994,53497.10565456001 2024-05-10,02:34:25.000,131,11062760,13445,0,1715308464,13056.828284490002,80.40442065000389,53497.133603040005 2024-05-10,02:34:26.000,131,11062776,13565,0,1715308465,13056.915856519998,80.34097848000238,53497.21744848 2024-05-10,02:34:27.000,131,11062798,13765,0,1715308466,13056.989955929988,80.29163456999959,53497.20347424001 2024-05-10,02:34:28.000,131,11062797,13805,0,1715308467,13057.050582719989,80.25638892000279,53497.182512880005 2024-05-10,02:34:29.000,131,11062777,13525,0,1715308468,13057.131418439989,80.21409413999936,53497.24539696001 2024-05-10,02:34:30.000,131,11062795,13565,0,1715308469,13057.218990469999,80.19999588000064,53497.34321664001 2024-05-10,02:34:31.000,131,11062791,13725,0,1715308470,13057.27288094999,80.15065196999785,53497.36417800001 2024-05-10,02:34:32.000,131,11062755,13565,0,1715308471,13057.33350773999,80.11540632000106,53497.33622952 2024-05-10,02:34:33.000,131,11062791,13565,0,1715308472,13057.39413452999,80.11540632000106,53497.33622952 2024-05-10,02:34:34.000,131,11062797,13725,0,1715308473,13057.46149763,80.08016067000426,53497.35719088 2024-05-10,02:34:35.000,131,11062803,13525,0,1715308474,13057.488442869995,80.08720980000362,53497.39212648001 2024-05-10,02:34:36.000,131,11062758,13645,0,1715308475,13057.57601489999,80.05901327999891,53497.468984800005 2024-05-10,02:34:37.000,131,11062787,13445,0,1715308476,13057.609696449996,80.05901327999891,53497.46199768001 2024-05-10,02:34:38.000,131,11062746,13245,0,1715308477,13057.670323239996,80.01671850000275,53497.420074960006 2024-05-10,02:34:39.000,131,11062804,13925,0,1715308478,13057.724213720001,79.99557111000468,53497.47597192 2024-05-10,02:34:40.000,131,11062798,13845,0,1715308479,13057.744422650001,80.0096693700034,53497.5039204 2024-05-10,02:34:41.000,131,11062748,13765,0,1715308480,13057.757895269991,80.01671850000275,53497.5039204 2024-05-10,02:34:42.000,131,11062795,13565,0,1715308481,13057.757895269991,80.03081676000147,53497.5039204 2024-05-10,02:34:43.000,131,11062756,13245,0,1715308482,13057.751158959996,79.97442371999932,53497.517894640005 2024-05-10,02:34:44.000,131,11062807,13725,0,1715308483,13057.798313129992,79.9603254600006,53497.59475296 2024-05-10,02:34:45.000,131,11062774,13485,0,1715308484,13057.858939919992,79.94622720000189,53497.59475296 2024-05-10,02:34:46.000,131,11062802,13765,0,1715308485,13057.885885160002,79.93212894000317,53497.60872720001 2024-05-10,02:34:47.000,131,11062780,13565,0,1715308486,13057.858939919992,79.8968832899991,53497.58077872001 2024-05-10,02:34:48.000,131,11062800,13565,0,1715308487,13057.885885160002,79.87573590000102,53497.61571432 2024-05-10,02:34:49.000,131,11062813,13965,0,1715308488,13057.879148849992,79.91098154999781,53497.6436628 2024-05-10,02:34:50.000,131,11062819,13485,0,1715308489,13057.858939919992,79.8968832899991,53497.65763704001 2024-05-10,02:34:51.000,131,11062816,13485,0,1715308490,13057.852203609997,79.84049025000422,53497.65763704001 2024-05-10,02:34:52.000,131,11062817,13765,0,1715308491,13057.845467300001,79.85458851000294,53497.65064992 2024-05-10,02:34:53.000,131,11062869,13605,0,1715308492,13057.784840510001,79.82639198999823,53497.67161128 2024-05-10,02:34:54.000,131,11062828,13765,0,1715308493,13057.791576819996,79.79114634000143,53497.66462416 2024-05-10,02:34:55.000,131,11062801,13565,0,1715308494,13057.764631580001,79.72770416999992,53497.69955976001 2024-05-10,02:34:56.000,131,11062780,13205,0,1715308495,13057.717477409991,79.70655678000185,53497.67161128 2024-05-10,02:34:57.000,131,11062763,13925,0,1715308496,13057.68379586,79.72770416999992,53497.69955976001 2024-05-10,02:34:58.000,131,11062782,13445,0,1715308497,13057.629905379996,79.67836026000441,53497.67161128 2024-05-10,02:34:59.000,131,11062807,13645,0,1715308498,13057.57601489999,79.62901635000162,53497.66462416 2024-05-10,02:35:00.000,131,11062804,13605,0,1715308499,13057.55580596999,79.59377070000482,53497.6436628 2024-05-10,02:35:01.000,131,11062788,13765,0,1715308500,13057.47497024999,79.5162302700046,53497.713534 2024-05-10,02:35:02.000,131,11062773,13645,0,1715308501,13057.43455238999,79.46688636000181,53497.713534 2024-05-10,02:35:03.000,131,11062791,13485,0,1715308502,13057.40087084,79.38229680000222,53497.67859840001 2024-05-10,02:35:04.000,131,11062791,13525,0,1715308503,13057.34024405,79.35410028000479,53497.6436628 2024-05-10,02:35:05.000,131,11062764,13805,0,1715308504,13057.346980359995,79.2554124599992,53497.67161128 2024-05-10,02:35:06.000,131,11062800,13445,0,1715308505,13057.286353569994,79.18492115999834,53497.69955976001 2024-05-10,02:35:07.000,131,11062752,13405,0,1715308506,13057.23246308999,79.18492115999834,53497.6436628 2024-05-10,02:35:08.000,131,11062803,13725,0,1715308507,13057.198781539999,79.1214789900041,53497.58077872001 2024-05-10,02:35:09.000,131,11062798,13525,0,1715308508,13057.111209509989,79.0580368200026,53497.55283024 2024-05-10,02:35:10.000,131,11062771,13805,0,1715308509,13057.037110099998,79.04393856000388,53497.51090752001 2024-05-10,02:35:11.000,131,11062788,13485,0,1715308510,13056.989955929988,79.00164378000045,53497.53885600001 2024-05-10,02:35:12.000,131,11062731,13765,0,1715308511,13056.909120210003,78.9593490000043,53497.48295904 2024-05-10,02:35:13.000,131,11062815,13565,0,1715308512,13056.861966039993,78.90295596000215,53497.49693328 2024-05-10,02:35:14.000,131,11062795,13725,0,1715308513,13056.774394009997,78.86066117999871,53497.45501056 2024-05-10,02:35:15.000,131,11062758,13165,0,1715308514,13056.693558289997,78.85361204999936,53497.420074960006 2024-05-10,02:35:16.000,131,11062749,13725,0,1715308515,13056.646404120002,78.84656292,53497.40610072 2024-05-10,02:35:17.000,131,11062772,13685,0,1715308516,13056.565568400001,78.78312074999849,53497.33622952 2024-05-10,02:35:18.000,131,11062804,13845,0,1715308517,13056.498205299991,78.76902248999977,53497.32225528001 2024-05-10,02:35:19.000,131,11062729,13565,0,1715308518,13056.34327017,78.75492423000105,53497.301293920005 2024-05-10,02:35:20.000,131,11062810,13445,0,1715308519,13056.22201659,78.74082597000233,53497.252384080006 2024-05-10,02:35:21.000,131,11062763,13605,0,1715308520,13056.15465348999,78.72672771000362,53497.231422720004 2024-05-10,02:35:22.000,131,11062787,13565,0,1715308521,13056.03339990999,78.74787510000169,53497.1895 2024-05-10,02:35:23.000,131,11062809,13925,0,1715308522,13055.945827879994,78.71967858000426,53497.1196288 2024-05-10,02:35:24.000,131,11062788,13405,0,1715308523,13055.811101679988,78.76197336000041,53497.03578336001 2024-05-10,02:35:25.000,131,11062839,13885,0,1715308524,13055.737002269998,78.70558031999826,53497.02180912 2024-05-10,02:35:26.000,131,11062827,13805,0,1715308525,13055.649430240002,78.7126294500049,53496.95892504001 2024-05-10,02:35:27.000,131,11062795,13525,0,1715308526,13055.568594520002,78.74787510000169,53496.98687352001 2024-05-10,02:35:28.000,131,11062806,13405,0,1715308527,13055.494495109997,78.77607161999913,53496.86809248001 2024-05-10,02:35:29.000,131,11062823,13925,0,1715308528,13055.379977839992,78.78312074999849,53496.83315688 2024-05-10,02:35:30.000,131,11062821,13725,0,1715308529,13055.26546057,78.82541553000192,53496.8052084 2024-05-10,02:35:31.000,131,11062807,13525,0,1715308530,13055.130734369995,78.81836640000256,53496.79123416001 2024-05-10,02:35:32.000,131,11062803,13925,0,1715308531,13055.02295341,78.84656292,53496.74232432001 2024-05-10,02:35:33.000,131,11062810,13725,0,1715308532,13054.90169983,78.86771030999807,53496.70040160001 2024-05-10,02:35:34.000,131,11062793,13605,0,1715308533,13054.780446249999,78.88180857000407,53496.65847888 2024-05-10,02:35:35.000,131,11062813,13965,0,1715308534,13054.679401599999,78.89590683000279,53496.65149176001 2024-05-10,02:35:36.000,131,11062834,13965,0,1715308535,13054.544675399993,78.87475944000471,53496.581620560006 2024-05-10,02:35:37.000,131,11062823,13445,0,1715308536,13054.403212889993,78.9100050900015,53496.560659200004 2024-05-10,02:35:38.000,131,11062792,13485,0,1715308537,13054.308904550002,78.86771030999807,53496.49777512 2024-05-10,02:35:39.000,131,11062797,13405,0,1715308538,13054.167442040001,78.85361204999936,53496.45585240001 2024-05-10,02:35:40.000,131,11062808,13805,0,1715308539,13054.086606320001,78.85361204999936,53496.42790392 2024-05-10,02:35:41.000,131,11062786,13765,0,1715308540,13053.94514381,78.83951379000064,53496.36501984001 2024-05-10,02:35:42.000,131,11062860,13765,0,1715308541,13053.83736284999,78.81836640000256,53496.3510456 2024-05-10,02:35:43.000,131,11062839,13525,0,1715308542,13053.63527354999,78.79721901000448,53496.27418728 2024-05-10,02:35:44.000,131,11062799,13525,0,1715308543,13053.520756279999,78.76197336000041,53496.23925168001 2024-05-10,02:35:45.000,131,11062770,13725,0,1715308544,13053.399502699998,78.74787510000169,53496.2113032 2024-05-10,02:35:46.000,131,11062819,13485,0,1715308545,13053.251303880003,78.72672771000362,53496.16239336 2024-05-10,02:35:47.000,131,11062793,13565,0,1715308546,13053.136786609997,78.67738380000083,53496.09950928001 2024-05-10,02:35:48.000,131,11062819,13405,0,1715308547,13052.981851479992,78.71967858000426,53496.1064964 2024-05-10,02:35:49.000,131,11062804,13565,0,1715308548,13052.847125280001,78.67033467000147,53496.04361232 2024-05-10,02:35:50.000,131,11062801,13925,0,1715308549,13052.70566277,78.64918728000339,53495.97374112 2024-05-10,02:35:51.000,131,11062856,13605,0,1715308550,13052.60461812,78.64918728000339,53495.8968828 2024-05-10,02:35:52.000,131,11062793,13565,0,1715308551,13052.47662822999,78.66328554000211,53495.87592144 2024-05-10,02:35:53.000,131,11062795,13445,0,1715308552,13052.368847269994,78.66328554000211,53495.87592144 2024-05-10,02:35:54.000,131,11062807,13725,0,1715308553,13052.267802619994,78.69148205999954,53495.80605024 2024-05-10,02:35:55.000,131,11062768,13565,0,1715308554,13052.092658559988,78.67738380000083,53495.70823056 2024-05-10,02:35:56.000,131,11062807,13245,0,1715308555,13051.984877599993,78.68443293000018,53495.77810176 2024-05-10,02:35:57.000,131,11062805,13565,0,1715308556,13051.870360330002,78.70558031999826,53495.70124344 2024-05-10,02:35:58.000,131,11062833,13605,0,1715308557,13051.735634129996,78.7126294500049,53495.61739800001 2024-05-10,02:35:59.000,131,11062798,13525,0,1715308558,13051.60764424,78.74082597000233,53495.60342376 2024-05-10,02:36:00.000,131,11062749,13845,0,1715308559,13051.553753759996,78.80426814000384,53495.56848816001 2024-05-10,02:36:01.000,131,11062810,13605,0,1715308560,13051.452709109995,78.8113172700032,53495.47765560001 2024-05-10,02:36:02.000,131,11062780,13485,0,1715308561,13051.38534601,78.81836640000256,53495.44970712001 2024-05-10,02:36:03.000,131,11062861,13405,0,1715308562,13051.2438835,78.8113172700032,53495.35188744001 2024-05-10,02:36:04.000,131,11062822,13285,0,1715308563,13051.169784089994,78.83951379000064,53495.35188744001 2024-05-10,02:36:05.000,131,11062808,13765,0,1715308564,13051.102420989999,78.9100050900015,53495.289003360005 2024-05-10,02:36:06.000,131,11062796,13725,0,1715308565,13051.028321579994,78.93820160999894,53495.29599048 2024-05-10,02:36:07.000,131,11062808,13765,0,1715308566,13050.987903719993,78.95229986999766,53495.27502912 2024-05-10,02:36:08.000,131,11062819,13285,0,1715308567,13050.920540619998,79.03688943000452,53495.21214504001 2024-05-10,02:36:09.000,131,11062769,13765,0,1715308568,13050.819495969998,79.05098769000324,53495.15624808 2024-05-10,02:36:10.000,131,11062780,13685,0,1715308569,13050.779078109997,79.08623334000004,53495.072402640006 2024-05-10,02:36:11.000,131,11062830,13685,0,1715308570,13050.678033459997,79.18492115999834,53495.023492800006 2024-05-10,02:36:12.000,131,11062803,13565,0,1715308571,13050.630879290002,79.21311768000305,53495.01650568001 2024-05-10,02:36:13.000,131,11062793,13605,0,1715308572,13050.603934049992,79.26246158999857,53494.9885572 2024-05-10,02:36:14.000,131,11062794,13925,0,1715308573,13050.590461430002,79.31885463000071,53494.94663448001 2024-05-10,02:36:15.000,131,11062767,13485,0,1715308574,13050.529834640001,79.38229680000222,53494.904711760006 2024-05-10,02:36:16.000,131,11062807,13925,0,1715308575,13050.475944159996,79.41049331999966,53494.84881480001 2024-05-10,02:36:17.000,131,11062815,13405,0,1715308576,13050.455735229996,79.43164070999774,53494.855801920006 2024-05-10,02:36:18.000,131,11062773,13445,0,1715308577,13050.422053679991,79.48098462000053,53494.77894360001 2024-05-10,02:36:19.000,131,11062743,13725,0,1715308578,13050.415317369996,79.52327940000396,53494.737020880006 2024-05-10,02:36:20.000,131,11062794,13685,0,1715308579,13050.38837213,79.62901635000162,53494.75798224001 2024-05-10,02:36:21.000,131,11062779,14125,0,1715308580,13050.354690579996,79.65721286999906,53494.72304664 2024-05-10,02:36:22.000,131,11062795,13525,0,1715308581,13050.294063789996,79.70655678000185,53494.68112392001 2024-05-10,02:36:23.000,131,11062776,13605,0,1715308582,13050.32100902999,79.74180242999864,53494.69509816 2024-05-10,02:36:24.000,131,11062825,13965,0,1715308583,13050.26711855,79.81934285999887,53494.69509816 2024-05-10,02:36:25.000,131,11062783,13765,0,1715308584,13050.22670069,79.8616376400023,53494.64618832 2024-05-10,02:36:26.000,131,11062755,13525,0,1715308585,13050.233436999995,79.90393241999845,53494.618239840005 2024-05-10,02:36:27.000,131,11062773,13605,0,1715308586,13050.172810209995,79.95327633000124,53494.548368640004 2024-05-10,02:36:28.000,131,11062784,13925,0,1715308587,13050.13912865999,79.99557111000468,53494.548368640004 2024-05-10,02:36:29.000,131,11062771,13445,0,1715308588,13050.13912865999,80.05196414999955,53494.55535576 2024-05-10,02:36:30.000,131,11062768,13565,0,1715308589,13050.09871079999,80.08720980000362,53494.58330424 2024-05-10,02:36:31.000,131,11062817,13885,0,1715308590,13050.132392349995,80.09425893000298,53494.5343944 2024-05-10,02:36:32.000,131,11062787,13765,0,1715308591,13050.06502925,80.1436028399985,53494.47849744 2024-05-10,02:36:33.000,131,11062842,13605,0,1715308592,13050.08523818,80.15065196999785,53494.54138152001 2024-05-10,02:36:34.000,131,11062759,13605,0,1715308593,13050.06502925,80.17884849000257,53494.50644592 2024-05-10,02:36:35.000,131,11062776,13285,0,1715308594,13050.07850186999,80.19999588000064,53494.499458800005 2024-05-10,02:36:36.000,131,11062753,13405,0,1715308595,13050.071765559995,80.21409413999936,53494.49247168001 2024-05-10,02:36:37.000,131,11062783,13325,0,1715308596,13050.07850186999,80.23524153000471,53494.499458800005 2024-05-10,02:36:38.000,131,11062801,13445,0,1715308597,13050.05829293999,80.24229066000407,53494.43657472 2024-05-10,02:36:39.000,131,11062729,13685,0,1715308598,13050.05829293999,80.29163456999959,53494.43657472 2024-05-10,02:36:40.000,131,11062780,13405,0,1715308599,13050.071765559995,80.3057328299983,53494.401639120006 2024-05-10,02:36:41.000,131,11062753,13525,0,1715308600,13050.051556629995,80.37622412999917,53494.41561336 2024-05-10,02:36:42.000,131,11062787,13765,0,1715308601,13050.051556629995,80.40442065000389,53494.41561336 2024-05-10,02:36:43.000,131,11062743,13405,0,1715308602,13050.00440246,80.42556804000196,53494.39465200001 2024-05-10,02:36:44.000,131,11062792,13565,0,1715308603,13050.02461139,80.4537645599994,53494.41561336 2024-05-10,02:36:45.000,131,11062772,13685,0,1715308604,13050.01787507999,80.50310847000219,53494.34574216001 2024-05-10,02:36:46.000,131,11062752,13725,0,1715308605,13049.99766614999,80.51720673000091,53494.38766488 2024-05-10,02:36:47.000,131,11062804,13525,0,1715308606,13050.02461139,80.52425586000027,53494.450548960005 2024-05-10,02:36:48.000,131,11062734,13645,0,1715308607,13049.99766614999,80.50310847000219,53494.380677760004 2024-05-10,02:36:49.000,131,11062749,13765,0,1715308608,13050.011138769994,80.54540324999834,53494.40862624 2024-05-10,02:36:50.000,131,11062779,13605,0,1715308609,13049.99766614999,80.55950151000434,53494.380677760004 2024-05-10,02:36:51.000,131,11062725,13685,0,1715308610,13050.00440246,80.58064890000242,53494.401639120006 2024-05-10,02:36:52.000,131,11062770,13765,0,1715308611,13050.01787507999,80.58064890000242,53494.3597164 2024-05-10,02:36:53.000,131,11062766,13325,0,1715308612,13049.98419353,80.62294367999857,53494.33875504 2024-05-10,02:36:54.000,131,11062811,13885,0,1715308613,13049.990929839994,80.61589454999921,53494.3597164 2024-05-10,02:36:55.000,131,11062786,13765,0,1715308614,13049.99766614999,80.62294367999857,53494.37369064001 2024-05-10,02:36:56.000,131,11062803,13565,0,1715308615,13050.011138769994,80.62294367999857,53494.33875504 2024-05-10,02:36:57.000,131,11062836,13565,0,1715308616,13050.01787507999,80.61589454999921,53494.32478080001 2024-05-10,02:36:58.000,131,11062769,13565,0,1715308617,13050.031347699995,80.63704194000456,53494.352729280006 2024-05-10,02:36:59.000,131,11062787,13645,0,1715308618,13050.06502925,80.67933672000072,53494.31080656 2024-05-10,02:37:00.000,131,11062782,13925,0,1715308619,13050.091974489995,80.65818933000264,53494.31080656 2024-05-10,02:37:01.000,131,11062773,13645,0,1715308620,13050.09871079999,80.68638585000008,53494.31779368 2024-05-10,02:37:02.000,131,11062753,13925,0,1715308621,13050.12565604,80.71458237000479,53494.30381944001 2024-05-10,02:37:03.000,131,11062733,13565,0,1715308622,13050.112183419995,80.71458237000479,53494.27587096001 2024-05-10,02:37:04.000,131,11062787,13765,0,1715308623,13050.132392349995,80.74277889000223,53494.31080656 2024-05-10,02:37:05.000,131,11062760,13765,0,1715308624,13050.14586497,80.79212279999774,53494.2898452 2024-05-10,02:37:06.000,131,11062771,13805,0,1715308625,13050.152601279995,80.80622106000374,53494.30381944001 2024-05-10,02:37:07.000,131,11062801,13885,0,1715308626,13050.11891972999,80.84146671000053,53494.2898452 2024-05-10,02:37:08.000,131,11062762,13885,0,1715308627,13050.132392349995,80.8132701900031,53494.24792248 2024-05-10,02:37:09.000,131,11062703,14005,0,1715308628,13050.152601279995,80.89081062000332,53494.29683232 2024-05-10,02:37:10.000,131,11062788,13805,0,1715308629,13050.172810209995,80.88376149000396,53494.32478080001 2024-05-10,02:37:11.000,131,11062730,13805,0,1715308630,13050.14586497,80.90490888000204,53494.27587096001 2024-05-10,02:37:12.000,131,11062774,13765,0,1715308631,13050.11891972999,80.96130192000419,53494.2898452 2024-05-10,02:37:13.000,131,11062795,13605,0,1715308632,13050.18628283,80.97540018000291,53494.31080656 2024-05-10,02:37:14.000,131,11062791,13685,0,1715308633,13050.15933758999,81.01769495999906,53494.282858080005 2024-05-10,02:37:15.000,131,11062731,13445,0,1715308634,13050.172810209995,81.04589148000377,53494.22696112001 2024-05-10,02:37:16.000,131,11062785,13525,0,1715308635,13050.24017330999,81.06703887000185,53494.219974 2024-05-10,02:37:17.000,131,11062787,13885,0,1715308636,13050.233436999995,81.0599897400025,53494.25490960001 2024-05-10,02:37:18.000,131,11062775,14005,0,1715308637,13050.314272719996,81.08113713000057,53494.24792248 2024-05-10,02:37:19.000,131,11062779,13485,0,1715308638,13050.32100902999,81.109333649998,53494.19202552 2024-05-10,02:37:20.000,131,11062761,13605,0,1715308639,13050.34795427,81.08818625999993,53494.219974 2024-05-10,02:37:21.000,131,11062802,13765,0,1715308640,13050.34121795999,81.11638278000464,53494.22696112001 2024-05-10,02:37:22.000,131,11062791,13725,0,1715308641,13050.374899509996,81.11638278000464,53494.212986880004 2024-05-10,02:37:23.000,131,11062770,13725,0,1715308642,13050.381635819991,81.13753017000272,53494.22696112001 2024-05-10,02:37:24.000,131,11062802,13765,0,1715308643,13050.38837213,81.13753017000272,53494.19901264 2024-05-10,02:37:25.000,131,11062767,14045,0,1715308644,13050.442262609991,81.11638278000464,53494.19901264 2024-05-10,02:37:26.000,131,11062769,14085,0,1715308645,13050.469207850001,81.123431910004,53494.233948240006 2024-05-10,02:37:27.000,131,11062810,13525,0,1715308646,13050.523098329992,81.11638278000464,53494.20599976001 2024-05-10,02:37:28.000,131,11062762,13605,0,1715308647,13050.536570949997,81.10228451999865,53494.20599976001 2024-05-10,02:37:29.000,131,11062770,13445,0,1715308648,13050.563516189992,81.07408800000121,53494.19901264 2024-05-10,02:37:30.000,131,11062774,13725,0,1715308649,13050.590461430002,81.07408800000121,53494.219974 2024-05-10,02:37:31.000,131,11062776,13845,0,1715308650,13050.610670360002,81.09523538999929,53494.17805128001 2024-05-10,02:37:32.000,131,11062767,13205,0,1715308651,13050.617406669997,81.07408800000121,53494.17106416 2024-05-10,02:37:33.000,131,11062767,13405,0,1715308652,13050.624142979992,81.0599897400025,53494.17106416 2024-05-10,02:37:34.000,131,11062768,13645,0,1715308653,13050.657824529997,81.03884235000442,53494.212986880004 2024-05-10,02:37:35.000,131,11062724,13525,0,1715308654,13050.657824529997,81.03884235000442,53494.19202552 2024-05-10,02:37:36.000,131,11062756,13445,0,1715308655,13050.644351909992,80.99654757000098,53494.212986880004 2024-05-10,02:37:37.000,131,11062790,13845,0,1715308656,13050.698242389997,80.98244931000227,53494.219974 2024-05-10,02:37:38.000,131,11062801,13485,0,1715308657,13050.772341800002,80.96835105000355,53494.26189672 2024-05-10,02:37:39.000,131,11062781,13725,0,1715308658,13050.765605489993,80.92605627000012,53494.26189672 2024-05-10,02:37:40.000,131,11062819,13565,0,1715308659,13050.779078109997,80.89081062000332,53494.31080656 2024-05-10,02:37:41.000,131,11062769,13525,0,1715308660,13050.772341800002,80.86966322999797,53494.26888384 2024-05-10,02:37:42.000,131,11062774,13805,0,1715308661,13050.758869179997,80.79917193000438,53494.30381944001 2024-05-10,02:37:43.000,131,11062787,14045,0,1715308662,13050.785814419993,80.84146671000053,53494.331767920004 2024-05-10,02:37:44.000,131,11062791,13925,0,1715308663,13050.779078109997,80.77097540999966,53494.352729280006 2024-05-10,02:37:45.000,131,11062793,13925,0,1715308664,13050.779078109997,80.74982802000159,53494.34574216001 2024-05-10,02:37:46.000,131,11062809,13725,0,1715308665,13050.785814419993,80.68638585000008,53494.36670352 2024-05-10,02:37:47.000,131,11062771,13685,0,1715308666,13050.779078109997,80.67228759000136,53494.352729280006 2024-05-10,02:37:48.000,131,11062796,13805,0,1715308667,13050.812759660002,80.67933672000072,53494.352729280006 2024-05-10,02:37:49.000,131,11062852,13725,0,1715308668,13050.779078109997,80.57359977000306,53494.38766488 2024-05-10,02:37:50.000,131,11062812,13405,0,1715308669,13050.799287039998,80.5524523799977,53494.380677760004 2024-05-10,02:37:51.000,131,11062791,13885,0,1715308670,13050.785814419993,80.53130498999963,53494.401639120006 2024-05-10,02:37:52.000,131,11062792,13685,0,1715308671,13050.799287039998,80.47491195000475,53494.352729280006 2024-05-10,02:37:53.000,131,11062812,13565,0,1715308672,13050.785814419993,80.46081368999876,53494.33875504 2024-05-10,02:37:54.000,131,11062804,13925,0,1715308673,13050.812759660002,80.43966630000068,53494.39465200001 2024-05-10,02:37:55.000,131,11062806,13685,0,1715308674,13050.853177520003,80.42556804000196,53494.41561336 2024-05-10,02:37:56.000,131,11062834,13805,0,1715308675,13050.806023349993,80.39737152000453,53494.40862624 2024-05-10,02:37:57.000,131,11062769,13565,0,1715308676,13050.832968590003,80.4185189100026,53494.37369064001 2024-05-10,02:37:58.000,131,11062789,14005,0,1715308677,13050.812759660002,80.36212587000045,53494.44356184001 2024-05-10,02:37:59.000,131,11062801,13245,0,1715308678,13050.839704899998,80.36212587000045,53494.41561336 2024-05-10,02:38:00.000,131,11062820,13445,0,1715308679,13050.866650139993,80.33392935000302,53494.401639120006 2024-05-10,02:38:01.000,131,11062757,13685,0,1715308680,13050.859913829998,80.3198310900043,53494.380677760004 2024-05-10,02:38:02.000,131,11062815,13325,0,1715308681,13050.940749549998,80.3057328299983,53494.4295876 2024-05-10,02:38:03.000,131,11062798,13405,0,1715308682,13050.960958479998,80.29868369999895,53494.36670352 2024-05-10,02:38:04.000,131,11062783,13405,0,1715308683,13051.035057889989,80.3057328299983,53494.41561336 2024-05-10,02:38:05.000,131,11062787,13565,0,1715308684,13051.048530509994,80.28458544000023,53494.38766488 2024-05-10,02:38:06.000,131,11062793,13285,0,1715308685,13051.062003129999,80.27048718000151,53494.38766488 2024-05-10,02:38:07.000,131,11062820,13765,0,1715308686,13051.129366229994,80.27753631000087,53494.40862624 2024-05-10,02:38:08.000,131,11062783,14005,0,1715308687,13051.169784089994,80.3057328299983,53494.37369064001 2024-05-10,02:38:09.000,131,11062788,13805,0,1715308688,13051.17652039999,80.28458544000023,53494.42260048001 2024-05-10,02:38:10.000,131,11062748,14085,0,1715308689,13051.250619809995,80.26343805000215,53494.44356184001 2024-05-10,02:38:11.000,131,11062809,13965,0,1715308690,13051.270828739995,80.29163456999959,53494.42260048001 2024-05-10,02:38:12.000,131,11062727,13885,0,1715308691,13051.31798290999,80.23524153000471,53494.45753608 2024-05-10,02:38:13.000,131,11062773,14005,0,1715308692,13051.38534601,80.23524153000471,53494.49247168001 2024-05-10,02:38:14.000,131,11062824,13525,0,1715308693,13051.432500179995,80.24229066000407,53494.42260048001 2024-05-10,02:38:15.000,131,11062836,13885,0,1715308694,13051.46618173,80.18589762000192,53494.48548456 2024-05-10,02:38:16.000,131,11062790,13725,0,1715308695,13051.49986327999,80.19294675000128,53494.499458800005 2024-05-10,02:38:17.000,131,11062770,13685,0,1715308696,13051.560490069991,80.19294675000128,53494.44356184001 2024-05-10,02:38:18.000,131,11062781,13285,0,1715308697,13051.621116859991,80.19294675000128,53494.520420160006 2024-05-10,02:38:19.000,131,11062821,13365,0,1715308698,13051.641325789991,80.1717993600032,53494.51343304001 2024-05-10,02:38:20.000,131,11062787,13645,0,1715308699,13051.708688890001,80.17884849000257,53494.52740728 2024-05-10,02:38:21.000,131,11062801,13645,0,1715308700,13051.755843059997,80.20704501,53494.5343944 2024-05-10,02:38:22.000,131,11062798,13765,0,1715308701,13051.782788299992,80.1717993600032,53494.56234288001 2024-05-10,02:38:23.000,131,11062795,13405,0,1715308702,13051.843415089992,80.12950457999978,53494.59727848 2024-05-10,02:38:24.000,131,11062854,13205,0,1715308703,13051.870360330002,80.1717993600032,53494.6042656 2024-05-10,02:38:25.000,131,11062823,13045,0,1715308704,13051.863624019992,80.16475023000385,53494.58330424 2024-05-10,02:38:26.000,131,11062805,13605,0,1715308705,13051.883832949992,80.19294675000128,53494.66016256001 2024-05-10,02:38:27.000,131,11062758,13445,0,1715308706,13051.924250809992,80.17884849000257,53494.66016256001 2024-05-10,02:38:28.000,131,11062814,13365,0,1715308707,13051.998350219998,80.22114326999872,53494.6741368 2024-05-10,02:38:29.000,131,11062781,13245,0,1715308708,13051.930987120002,80.22819239999808,53494.65317544 2024-05-10,02:38:30.000,131,11062770,13685,0,1715308709,13051.930987120002,80.25638892000279,53494.737020880006 2024-05-10,02:38:31.000,131,11062784,13445,0,1715308710,13051.883832949992,80.27753631000087,53494.69509816 2024-05-10,02:38:32.000,131,11062849,13765,0,1715308711,13051.897305569997,80.28458544000023,53494.688111040006 2024-05-10,02:38:33.000,131,11062768,13485,0,1715308712,13051.863624019992,80.28458544000023,53494.69509816 2024-05-10,02:38:34.000,131,11062776,13685,0,1715308713,13051.809733540002,80.34097848000238,53494.73003376001 2024-05-10,02:38:35.000,131,11062777,13885,0,1715308714,13051.802997229992,80.3550767400011,53494.69509816 2024-05-10,02:38:36.000,131,11062826,13725,0,1715308715,13051.789524610002,80.38327325999853,53494.688111040006 2024-05-10,02:38:37.000,131,11062783,14085,0,1715308716,13051.728897820001,80.4185189100026,53494.63221408 2024-05-10,02:38:38.000,131,11062821,13445,0,1715308717,13051.688479960001,80.46786281999812,53494.66016256001 2024-05-10,02:38:39.000,131,11062818,13685,0,1715308718,13051.668271030001,80.46786281999812,53494.688111040006 2024-05-10,02:38:40.000,131,11062776,13485,0,1715308719,13051.648062100001,80.51720673000091,53494.59727848 2024-05-10,02:38:41.000,131,11062792,13845,0,1715308720,13051.600907929991,80.55950151000434,53494.58330424 2024-05-10,02:38:42.000,131,11062799,13645,0,1715308721,13051.52680852,80.57359977000306,53494.59029136001 2024-05-10,02:38:43.000,131,11062767,13485,0,1715308722,13051.45944541999,80.60884541999985,53494.6042656 2024-05-10,02:38:44.000,131,11062791,13485,0,1715308723,13051.36513708,80.63704194000456,53494.57631712 2024-05-10,02:38:45.000,131,11062814,13725,0,1715308724,13051.30451029,80.69343497999944,53494.5343944 2024-05-10,02:38:46.000,131,11062798,14165,0,1715308725,13051.250619809995,80.71458237000479,53494.50644592 2024-05-10,02:38:47.000,131,11062763,13885,0,1715308726,13051.163047779999,80.73572976000287,53494.50644592 2024-05-10,02:38:48.000,131,11062801,13725,0,1715308727,13051.102420989999,80.75687715000095,53494.548368640004 2024-05-10,02:38:49.000,131,11062798,13885,0,1715308728,13051.021585269998,80.77097540999966,53494.51343304001 2024-05-10,02:38:50.000,131,11062813,13765,0,1715308729,13050.934013239988,80.8132701900031,53494.49247168001 2024-05-10,02:38:51.000,131,11062788,13725,0,1715308730,13050.873386449988,80.84851583999989,53494.47151032001 2024-05-10,02:38:52.000,131,11062847,13645,0,1715308731,13050.812759660002,80.8767123600046,53494.5343944 2024-05-10,02:38:53.000,131,11062762,13445,0,1715308732,13050.691506080002,80.9119580100014,53494.4645232 2024-05-10,02:38:54.000,131,11062772,13605,0,1715308733,13050.590461430002,80.9472036599982,53494.450548960005 2024-05-10,02:38:55.000,131,11062770,14085,0,1715308734,13050.509625710001,80.9472036599982,53494.499458800005 2024-05-10,02:38:56.000,131,11062816,13725,0,1715308735,13050.428789990001,80.98244931000227,53494.47151032001 2024-05-10,02:38:57.000,131,11062813,14085,0,1715308736,13050.32100902999,80.99654757000098,53494.50644592 2024-05-10,02:38:58.000,131,11062822,13685,0,1715308737,13050.21996437999,80.98244931000227,53494.352729280006 2024-05-10,02:38:59.000,131,11062784,13805,0,1715308738,13050.13912865999,80.98244931000227,53494.38766488 2024-05-10,02:39:00.000,131,11062770,13925,0,1715308739,13050.071765559995,81.03179321999778,53494.3597164 2024-05-10,02:39:01.000,131,11062810,13885,0,1715308740,13049.95724828999,81.04589148000377,53494.331767920004 2024-05-10,02:39:02.000,131,11062824,13645,0,1715308741,13049.822522089999,81.05294061000313,53494.27587096001 2024-05-10,02:39:03.000,131,11062780,13925,0,1715308742,13049.761895299998,81.02474408999842,53494.29683232 2024-05-10,02:39:04.000,131,11062789,13925,0,1715308743,13049.674323269988,81.03884235000442,53494.24792248 2024-05-10,02:39:05.000,131,11062796,13845,0,1715308744,13049.559805999997,81.06703887000185,53494.25490960001 2024-05-10,02:39:06.000,131,11062768,14245,0,1715308745,13049.445288729992,81.05294061000313,53494.185038400006 2024-05-10,02:39:07.000,131,11062848,13805,0,1715308746,13049.344244079992,81.03179321999778,53494.12914144 2024-05-10,02:39:08.000,131,11062813,14005,0,1715308747,13049.276880979996,81.03884235000442,53494.12215432 2024-05-10,02:39:09.000,131,11062820,13805,0,1715308748,13049.155627399996,81.03884235000442,53494.12215432 2024-05-10,02:39:10.000,131,11062809,13885,0,1715308749,13049.06131905999,81.06703887000185,53494.115167200005 2024-05-10,02:39:11.000,131,11062829,13965,0,1715308750,13048.98721965,81.03884235000442,53494.12215432 2024-05-10,02:39:12.000,131,11062802,13605,0,1715308751,13048.913120239995,81.03884235000442,53494.12914144 2024-05-10,02:39:13.000,131,11062813,13885,0,1715308752,13048.78513035,81.0599897400025,53494.10818008001 2024-05-10,02:39:14.000,131,11062840,14045,0,1715308753,13048.704294629999,81.02474408999842,53494.09420584 2024-05-10,02:39:15.000,131,11062806,13925,0,1715308754,13048.650404149994,81.00359670000034,53494.03132176 2024-05-10,02:39:16.000,131,11062834,13565,0,1715308755,13048.515677949988,80.94015452999884,53494.03830888001 2024-05-10,02:39:17.000,131,11062820,14285,0,1715308756,13048.414633300003,80.96130192000419,53493.98241192 2024-05-10,02:39:18.000,131,11062789,13685,0,1715308757,13048.367479129993,80.91900714000076,53493.96843768001 2024-05-10,02:39:19.000,131,11062832,13925,0,1715308758,13048.293379720002,80.86261409999861,53493.96145056 2024-05-10,02:39:20.000,131,11062809,13925,0,1715308759,13048.219280309997,80.82736845000181,53493.91254072 2024-05-10,02:39:21.000,131,11062848,14205,0,1715308760,13048.124971969992,80.73572976000287,53493.91952784001 2024-05-10,02:39:22.000,131,11062780,14165,0,1715308761,13048.037399939996,80.68638585000008,53493.8356824 2024-05-10,02:39:23.000,131,11062768,14205,0,1715308762,13047.922882669991,80.665238460002,53493.82170816001 2024-05-10,02:39:24.000,131,11062792,13885,0,1715308763,13047.835310639995,80.57359977000306,53493.78677256 2024-05-10,02:39:25.000,131,11062831,13725,0,1715308764,13047.78142015999,80.49605934000283,53493.75183696001 2024-05-10,02:39:26.000,131,11062793,14165,0,1715308765,13047.714057059995,80.43966630000068,53493.661004400004 2024-05-10,02:39:27.000,131,11062813,13565,0,1715308766,13047.64669396,80.38327325999853,53493.64004304 2024-05-10,02:39:28.000,131,11062879,13765,0,1715308767,13047.58606717,80.36212587000045,53493.6260688 2024-05-10,02:39:29.000,131,11062801,13405,0,1715308768,13047.552385619994,80.3057328299983,53493.612094560005 2024-05-10,02:39:30.000,131,11062799,14045,0,1715308769,13047.471549899994,80.27753631000087,53493.5911332 2024-05-10,02:39:31.000,131,11062777,14005,0,1715308770,13047.451340969994,80.25638892000279,53493.5911332 2024-05-10,02:39:32.000,131,11062774,13645,0,1715308771,13047.357032629989,80.22114326999872,53493.55619760001 2024-05-10,02:39:33.000,131,11062814,13365,0,1715308772,13047.377241559989,80.18589762000192,53493.63305592001 2024-05-10,02:39:34.000,131,11062820,13645,0,1715308773,13047.330087389993,80.1717993600032,53493.563184720006 2024-05-10,02:39:35.000,131,11062816,13525,0,1715308774,13047.276196909988,80.18589762000192,53493.57715896 2024-05-10,02:39:36.000,131,11062844,13325,0,1715308775,13047.262724289998,80.18589762000192,53493.514274880006 2024-05-10,02:39:37.000,131,11062788,13565,0,1715308776,13047.242515359998,80.16475023000385,53493.47933928 2024-05-10,02:39:38.000,131,11062821,13325,0,1715308777,13047.195361190003,80.17884849000257,53493.42344232 2024-05-10,02:39:39.000,131,11062782,13565,0,1715308778,13047.148207019993,80.19999588000064,53493.43042944 2024-05-10,02:39:40.000,131,11062844,13845,0,1715308779,13047.148207019993,80.22114326999872,53493.374532480004 2024-05-10,02:39:41.000,131,11062806,13645,0,1715308780,13047.188624879993,80.23524153000471,53493.346584000006 2024-05-10,02:39:42.000,131,11062807,13805,0,1715308781,13047.202097499998,80.24229066000407,53493.38850672001 2024-05-10,02:39:43.000,131,11062806,13965,0,1715308782,13047.208833809993,80.25638892000279,53493.35357112 2024-05-10,02:39:44.000,131,11062812,13925,0,1715308783,13047.208833809993,80.28458544000023,53493.36754536001 2024-05-10,02:39:45.000,131,11062830,13685,0,1715308784,13047.262724289998,80.27048718000151,53493.26273856 2024-05-10,02:39:46.000,131,11062815,13765,0,1715308785,13047.289669529993,80.3198310900043,53493.23479008 2024-05-10,02:39:47.000,131,11062817,13325,0,1715308786,13047.289669529993,80.3198310900043,53493.227802960006 2024-05-10,02:39:48.000,131,11062855,13365,0,1715308787,13047.330087389993,80.34802761000174,53493.18588024 2024-05-10,02:39:49.000,131,11062810,13765,0,1715308788,13047.397450489989,80.34802761000174,53493.18588024 2024-05-10,02:39:50.000,131,11062829,13485,0,1715308789,13047.410923109994,80.39737152000453,53493.16491888 2024-05-10,02:39:51.000,131,11062792,13925,0,1715308790,13047.444604659999,80.38327325999853,53493.10203480001 2024-05-10,02:39:52.000,131,11062771,13725,0,1715308791,13047.47828620999,80.40442065000389,53493.12299616 2024-05-10,02:39:53.000,131,11062792,13605,0,1715308792,13047.53891299999,80.37622412999917,53493.03216360001 2024-05-10,02:39:54.000,131,11062823,13725,0,1715308793,13047.55912192999,80.37622412999917,53493.04613784 2024-05-10,02:39:55.000,131,11062840,13525,0,1715308794,13047.592803479994,80.39032238999789,53493.04613784 2024-05-10,02:39:56.000,131,11062806,13405,0,1715308795,13047.58606717,80.39737152000453,53493.02517648 2024-05-10,02:39:57.000,131,11062841,13845,0,1715308796,13047.63995764999,80.38327325999853,53492.96229240001 2024-05-10,02:39:58.000,131,11062802,13525,0,1715308797,13047.66016657999,80.43261717000132,53493.011202240006 2024-05-10,02:39:59.000,131,11062864,13845,0,1715308798,13047.693848129995,80.4185189100026,53492.93434392001 2024-05-10,02:40:00.000,131,11062794,13765,0,1715308799,13047.68037550999,80.46786281999812,53492.88543408001 2024-05-10,02:40:01.000,131,11062792,14245,0,1715308800,13047.72752968,80.44671543000004,53492.87844696 2024-05-10,02:40:02.000,131,11062803,13325,0,1715308801,13047.72752968,80.48196108000411,53492.83652424001 2024-05-10,02:40:03.000,131,11062778,13845,0,1715308802,13047.74100229999,80.48901021000347,53492.8574856 2024-05-10,02:40:04.000,131,11062851,14085,0,1715308803,13047.754474919995,80.48901021000347,53492.83652424001 2024-05-10,02:40:05.000,131,11062829,13925,0,1715308804,13047.80162908999,80.50310847000219,53492.80158864 2024-05-10,02:40:06.000,131,11062830,13845,0,1715308805,13047.875728499996,80.51720673000091,53492.724730320006 2024-05-10,02:40:07.000,131,11062830,13645,0,1715308806,13047.86225587999,80.54540324999834,53492.703768960004 2024-05-10,02:40:08.000,131,11062847,13725,0,1715308807,13047.88246480999,80.5524523799977,53492.73870456 2024-05-10,02:40:09.000,131,11062832,13845,0,1715308808,13047.895937429996,80.5524523799977,53492.6828076 2024-05-10,02:40:10.000,131,11062830,13525,0,1715308809,13047.922882669991,80.60884541999985,53492.675820480006 2024-05-10,02:40:11.000,131,11062832,13765,0,1715308810,13047.94982791,80.64409107000392,53492.654859120004 2024-05-10,02:40:12.000,131,11062815,13765,0,1715308811,13047.936355289996,80.67228759000136,53492.66184624 2024-05-10,02:40:13.000,131,11062855,13605,0,1715308812,13047.990245770001,80.68638585000008,53492.675820480006 2024-05-10,02:40:14.000,131,11062802,13565,0,1715308813,13048.010454700001,80.72163150000415,53492.675820480006 2024-05-10,02:40:15.000,131,11062823,13845,0,1715308814,13048.037399939996,80.74982802000159,53492.59896216001 2024-05-10,02:40:16.000,131,11062787,13405,0,1715308815,13048.044136249991,80.78507366999838,53492.55005232001 2024-05-10,02:40:17.000,131,11062834,13485,0,1715308816,13048.064345179992,80.8132701900031,53492.56402656 2024-05-10,02:40:18.000,131,11062791,13485,0,1715308817,13048.104763039992,80.84851583999989,53492.536078080004 2024-05-10,02:40:19.000,131,11062778,14005,0,1715308818,13048.118235659997,80.8132701900031,53492.508129600006 2024-05-10,02:40:20.000,131,11062853,13725,0,1715308819,13048.178862449997,80.85556496999925,53492.46620688 2024-05-10,02:40:21.000,131,11062824,13805,0,1715308820,13048.246225549992,80.88376149000396,53492.39633568 2024-05-10,02:40:22.000,131,11062834,13685,0,1715308821,13048.286643409992,80.86966322999797,53492.37537432 2024-05-10,02:40:23.000,131,11062818,13765,0,1715308822,13048.313588650002,80.89081062000332,53492.368387200004 2024-05-10,02:40:24.000,131,11062827,13925,0,1715308823,13048.401160679998,80.8767123600046,53492.319477360004 2024-05-10,02:40:25.000,131,11062817,13885,0,1715308824,13048.448314849993,80.89081062000332,53492.30550312 2024-05-10,02:40:26.000,131,11062807,13325,0,1715308825,13048.529150569993,80.90490888000204,53492.32646448 2024-05-10,02:40:27.000,131,11062833,13525,0,1715308826,13048.603249979999,80.90490888000204,53492.28454176 2024-05-10,02:40:28.000,131,11062826,13925,0,1715308827,13048.684085699999,80.93310539999948,53492.26358040001 2024-05-10,02:40:29.000,131,11062766,13245,0,1715308828,13048.724503559999,80.91900714000076,53492.298516 2024-05-10,02:40:30.000,131,11062808,13525,0,1715308829,13048.832284519995,80.9472036599982,53492.32646448 2024-05-10,02:40:31.000,131,11062802,13565,0,1715308830,13048.90638393,80.98949844000163,53492.270567520005 2024-05-10,02:40:32.000,131,11062801,13645,0,1715308831,13048.973747029995,80.96835105000355,53492.31249024001 2024-05-10,02:40:33.000,131,11062785,13245,0,1715308832,13049.02090119999,80.98949844000163,53492.298516 2024-05-10,02:40:34.000,131,11062825,13605,0,1715308833,13049.10847323,80.99654757000098,53492.28454176 2024-05-10,02:40:35.000,131,11062749,13925,0,1715308834,13049.12868216,81.06703887000185,53492.31249024001 2024-05-10,02:40:36.000,131,11062815,13685,0,1715308835,13049.155627399996,81.0599897400025,53492.29152888001 2024-05-10,02:40:37.000,131,11062781,13405,0,1715308836,13049.236463119996,81.11638278000464,53492.37537432 2024-05-10,02:40:38.000,131,11062822,13485,0,1715308837,13049.236463119996,81.1586775600008,53492.340438720006 2024-05-10,02:40:39.000,131,11062817,13565,0,1715308838,13049.276880979996,81.21507060000295,53492.389348560006 2024-05-10,02:40:40.000,131,11062799,14085,0,1715308839,13049.371189320002,81.2221197300023,53492.36140008001 2024-05-10,02:40:41.000,131,11062835,13605,0,1715308840,13049.438552419997,81.25031624999974,53492.43127128001 2024-05-10,02:40:42.000,131,11062737,13565,0,1715308841,13049.398134559997,81.29966016000253,53492.37537432 2024-05-10,02:40:43.000,131,11062822,13565,0,1715308842,13049.465497659992,81.33490580999933,53492.43127128001 2024-05-10,02:40:44.000,131,11062820,13845,0,1715308843,13049.546333379993,81.38424972000212,53492.39633568 2024-05-10,02:40:45.000,131,11062778,13765,0,1715308844,13049.586751239993,81.41949536999891,53492.41030992001 2024-05-10,02:40:46.000,131,11062766,13605,0,1715308845,13049.640641719998,81.46179015000234,53492.46620688 2024-05-10,02:40:47.000,131,11062829,13565,0,1715308846,13049.654114339988,81.49703579999914,53492.49415536 2024-05-10,02:40:48.000,131,11062795,13805,0,1715308847,13049.687795889993,81.52523232000385,53492.45223264 2024-05-10,02:40:49.000,131,11062766,13645,0,1715308848,13049.714741129988,81.53933058000257,53492.48018112001 2024-05-10,02:40:50.000,131,11062795,13445,0,1715308849,13049.788840539994,81.58867448999808,53492.55005232001 2024-05-10,02:40:51.000,131,11062823,13565,0,1715308850,13049.815785779989,81.60982188000344,53492.508129600006 2024-05-10,02:40:52.000,131,11062777,13805,0,1715308851,13049.795576849989,81.66621491999831,53492.52909096001 2024-05-10,02:40:53.000,131,11062808,13525,0,1715308852,13049.856203639989,81.67326404999767,53492.557039440006 2024-05-10,02:40:54.000,131,11062796,13525,0,1715308853,13049.910094119994,81.69441144000302,53492.59896216001 2024-05-10,02:40:55.000,131,11062807,13525,0,1715308854,13050.02461139,81.7155588300011,53492.64088488 2024-05-10,02:40:56.000,131,11062789,13245,0,1715308855,13050.06502925,81.7508044799979,53492.605949280005 2024-05-10,02:40:57.000,131,11062790,13365,0,1715308856,13050.051556629995,81.8142466499994,53492.59896216001 2024-05-10,02:40:58.000,131,11062800,13525,0,1715308857,13050.132392349995,81.84244317000412,53492.64088488 2024-05-10,02:40:59.000,131,11062827,13245,0,1715308858,13050.172810209995,81.85654143000284,53492.61992352 2024-05-10,02:41:00.000,131,11062821,13525,0,1715308859,13050.193019139995,81.89178707999963,53492.64088488 2024-05-10,02:41:01.000,131,11062757,13485,0,1715308860,13050.273854859995,81.87768882000091,53492.68979472 2024-05-10,02:41:02.000,131,11062797,13445,0,1715308861,13050.32100902999,81.91998360000434,53492.654859120004 2024-05-10,02:41:03.000,131,11062802,13365,0,1715308862,13050.38837213,81.94113099000242,53492.68979472 2024-05-10,02:41:04.000,131,11062786,13165,0,1715308863,13050.475944159996,81.98342576999858,53492.675820480006 2024-05-10,02:41:05.000,131,11062816,13445,0,1715308864,13050.502889399992,81.99752403000457,53492.69678184001 2024-05-10,02:41:06.000,131,11062788,13485,0,1715308865,13050.563516189992,82.025720550002,53492.68979472 2024-05-10,02:41:07.000,131,11062817,13525,0,1715308866,13050.617406669997,82.025720550002,53492.654859120004 2024-05-10,02:41:08.000,131,11062828,13565,0,1715308867,13050.691506080002,82.025720550002,53492.73171744 2024-05-10,02:41:09.000,131,11062789,13565,0,1715308868,13050.738660249997,82.01867142000265,53492.69678184001 2024-05-10,02:41:10.000,131,11062798,13525,0,1715308869,13050.832968590003,82.01867142000265,53492.75966592 2024-05-10,02:41:11.000,131,11062847,13285,0,1715308870,13050.866650139993,82.00457316000393,53492.75966592 2024-05-10,02:41:12.000,131,11062825,13645,0,1715308871,13050.947485859993,82.025720550002,53492.7526788 2024-05-10,02:41:13.000,131,11062793,13725,0,1715308872,13050.981167409998,81.98342576999858,53492.80158864 2024-05-10,02:41:14.000,131,11062764,13365,0,1715308873,13051.014848959989,81.9622783800005,53492.79460152001 2024-05-10,02:41:15.000,131,11062825,13685,0,1715308874,13051.041794199999,81.93408186000306,53492.822550000004 2024-05-10,02:41:16.000,131,11062802,13565,0,1715308875,13051.075475749989,81.89178707999963,53492.80857576 2024-05-10,02:41:17.000,131,11062788,14085,0,1715308876,13051.11589360999,81.84244317000412,53492.7876144 2024-05-10,02:41:18.000,131,11062837,13645,0,1715308877,13051.11589360999,81.80719752000005,53492.822550000004 2024-05-10,02:41:19.000,131,11062790,13885,0,1715308878,13051.163047779999,81.77195187000325,53492.83652424001 2024-05-10,02:41:20.000,131,11062790,13405,0,1715308879,13051.142838849999,81.72260796000046,53492.82953712 2024-05-10,02:41:21.000,131,11062832,13565,0,1715308880,13051.21693825999,81.60277275000408,53492.90639544 2024-05-10,02:41:22.000,131,11062802,13565,0,1715308881,13051.23714718999,81.5040849299985,53492.8574856 2024-05-10,02:41:23.000,131,11062819,13725,0,1715308882,13051.291037669995,81.47588841000106,53492.83652424001 2024-05-10,02:41:24.000,131,11062782,13685,0,1715308883,13051.27756504999,81.34195493999869,53492.89940832 2024-05-10,02:41:25.000,131,11062781,13645,0,1715308884,13051.32471922,81.28556190000381,53492.892421200006 2024-05-10,02:41:26.000,131,11062801,13725,0,1715308885,13051.33819183999,81.22916886000166,53492.85049848 2024-05-10,02:41:27.000,131,11062831,13685,0,1715308886,13051.37860969999,81.17277581999952,53492.86447272001 2024-05-10,02:41:28.000,131,11062778,13645,0,1715308887,13051.39881862999,81.123431910004,53492.92036968 2024-05-10,02:41:29.000,131,11062750,13805,0,1715308888,13051.42576387,81.02474408999842,53492.9273568 2024-05-10,02:41:30.000,131,11062780,13805,0,1715308889,13051.45944541999,81.00359670000034,53492.85049848 2024-05-10,02:41:31.000,131,11062828,13605,0,1715308890,13051.43923648999,80.96835105000355,53492.90639544 2024-05-10,02:41:32.000,131,11062770,13565,0,1715308891,13051.4459728,80.89081062000332,53492.90639544 2024-05-10,02:41:33.000,131,11062779,13565,0,1715308892,13051.46618173,80.84146671000053,53492.871459840004 2024-05-10,02:41:34.000,131,11062811,13565,0,1715308893,13051.493126969996,80.82031932000245,53492.87844696 2024-05-10,02:41:35.000,131,11062781,13645,0,1715308894,13051.46618173,80.75687715000095,53492.822550000004 2024-05-10,02:41:36.000,131,11062751,13525,0,1715308895,13051.45944541999,80.75687715000095,53492.87844696 2024-05-10,02:41:37.000,131,11062788,13525,0,1715308896,13051.43923648999,80.69343497999944,53492.8574856 2024-05-10,02:41:38.000,131,11062777,13605,0,1715308897,13051.47965434999,80.65818933000264,53492.83652424001 2024-05-10,02:41:39.000,131,11062811,13805,0,1715308898,13051.50659959,80.62294367999857,53492.85049848 2024-05-10,02:41:40.000,131,11062819,13805,0,1715308899,13051.50659959,80.58064890000242,53492.822550000004 2024-05-10,02:41:41.000,131,11062830,13805,0,1715308900,13051.54701745,80.5665506400037,53492.75966592 2024-05-10,02:41:42.000,131,11062787,13565,0,1715308901,13051.52680852,80.55950151000434,53492.822550000004 2024-05-10,02:41:43.000,131,11062809,13685,0,1715308902,13051.54701745,80.53130498999963,53492.81556288001 2024-05-10,02:41:44.000,131,11062799,13605,0,1715308903,13051.54028113999,80.48196108000411,53492.85049848 2024-05-10,02:41:45.000,131,11062809,14045,0,1715308904,13051.560490069991,80.44671543000004,53492.82953712 2024-05-10,02:41:46.000,131,11062789,13925,0,1715308905,13051.533544829996,80.42556804000196,53492.8574856 2024-05-10,02:41:47.000,131,11062801,13485,0,1715308906,13051.600907929991,80.36212587000045,53492.7876144 2024-05-10,02:41:48.000,131,11062791,13525,0,1715308907,13051.560490069991,80.38327325999853,53492.822550000004 2024-05-10,02:41:49.000,131,11062814,13405,0,1715308908,13051.62785317,80.34097848000238,53492.83652424001 2024-05-10,02:41:50.000,131,11062771,13445,0,1715308909,13051.553753759996,80.27753631000087,53492.76665304001 2024-05-10,02:41:51.000,131,11062776,13605,0,1715308910,13051.58743531,80.25638892000279,53492.80857576 2024-05-10,02:41:52.000,131,11062808,13765,0,1715308911,13051.621116859991,80.24933979000343,53492.7876144 2024-05-10,02:41:53.000,131,11062773,13325,0,1715308912,13051.62785317,80.24229066000407,53492.81556288001 2024-05-10,02:41:54.000,131,11062798,13645,0,1715308913,13051.634589479996,80.1717993600032,53492.773640160005 2024-05-10,02:41:55.000,131,11062757,13365,0,1715308914,13051.614380549996,80.1436028399985,53492.76665304001 2024-05-10,02:41:56.000,131,11062813,13765,0,1715308915,13051.614380549996,80.13655370999913,53492.75966592 2024-05-10,02:41:57.000,131,11062802,13405,0,1715308916,13051.634589479996,80.08016067000426,53492.7876144 2024-05-10,02:41:58.000,131,11062802,13445,0,1715308917,13051.654798409996,80.02376763000211,53492.7526788 2024-05-10,02:41:59.000,131,11062782,13645,0,1715308918,13051.701952579991,79.98852197999804,53492.7876144 2024-05-10,02:42:00.000,131,11062782,13685,0,1715308919,13051.749106750001,79.96737458999996,53492.71774320001 2024-05-10,02:42:01.000,131,11062846,13565,0,1715308920,13051.762579369992,79.95327633000124,53492.724730320006 2024-05-10,02:42:02.000,131,11062803,13805,0,1715308921,13051.749106750001,79.92507981000381,53492.71774320001 2024-05-10,02:42:03.000,131,11062851,13405,0,1715308922,13051.749106750001,79.91098154999781,53492.76665304001 2024-05-10,02:42:04.000,131,11062789,13605,0,1715308923,13051.789524610002,79.88278503000038,53492.71075608 2024-05-10,02:42:05.000,131,11062816,13805,0,1715308924,13051.782788299992,79.87573590000102,53492.71075608 2024-05-10,02:42:06.000,131,11062782,13765,0,1715308925,13051.776051989997,79.84753938000358,53492.675820480006 2024-05-10,02:42:07.000,131,11062806,13845,0,1715308926,13051.802997229992,79.84753938000358,53492.73171744 2024-05-10,02:42:08.000,131,11062804,13605,0,1715308927,13051.762579369992,79.83344112000486,53492.7876144 2024-05-10,02:42:09.000,131,11062830,13805,0,1715308928,13051.809733540002,79.81934285999887,53492.81556288001 2024-05-10,02:42:10.000,131,11062782,13565,0,1715308929,13051.823206159992,79.80524460000015,53492.75966592 2024-05-10,02:42:11.000,131,11062821,13845,0,1715308930,13051.836678779997,79.82639198999823,53492.80158864 2024-05-10,02:42:12.000,131,11062792,13525,0,1715308931,13051.829942470002,79.82639198999823,53492.7876144 2024-05-10,02:42:13.000,131,11062763,13525,0,1715308932,13051.836678779997,79.79819547000079,53492.73171744 2024-05-10,02:42:14.000,131,11062789,13965,0,1715308933,13051.856887709997,79.81934285999887,53492.73171744 2024-05-10,02:42:15.000,131,11062775,13325,0,1715308934,13051.863624019992,79.81229372999951,53492.78062728 2024-05-10,02:42:16.000,131,11062800,13685,0,1715308935,13051.863624019992,79.80524460000015,53492.773640160005 2024-05-10,02:42:17.000,131,11062779,13685,0,1715308936,13051.897305569997,79.80524460000015,53492.73171744 2024-05-10,02:42:18.000,131,11062810,13645,0,1715308937,13051.917514499997,79.79114634000143,53492.724730320006 2024-05-10,02:42:19.000,131,11062806,13285,0,1715308938,13051.924250809992,79.75590069000464,53492.73171744 2024-05-10,02:42:20.000,131,11062815,14085,0,1715308939,13051.917514499997,79.748851559998,53492.724730320006 2024-05-10,02:42:21.000,131,11062811,13965,0,1715308940,13051.951196050002,79.748851559998,53492.73870456 2024-05-10,02:42:22.000,131,11062855,13885,0,1715308941,13051.984877599993,79.72770416999992,53492.71075608 2024-05-10,02:42:23.000,131,11062798,13245,0,1715308942,13051.984877599993,79.72065504000057,53492.68979472 2024-05-10,02:42:24.000,131,11062766,13645,0,1715308943,13051.998350219998,79.68540939000377,53492.71774320001 2024-05-10,02:42:25.000,131,11062828,13725,0,1715308944,13052.085922249993,79.68540939000377,53492.69678184001 2024-05-10,02:42:26.000,131,11062820,13685,0,1715308945,13052.085922249993,79.67131112999778,53492.724730320006 2024-05-10,02:42:27.000,131,11062795,13565,0,1715308946,13052.106131179993,79.66426199999842,53492.724730320006 2024-05-10,02:42:28.000,131,11062820,13645,0,1715308947,13052.153285349988,79.6501637399997,53492.76665304001 2024-05-10,02:42:29.000,131,11062806,13605,0,1715308948,13052.220648449998,79.67836026000441,53492.69678184001 2024-05-10,02:42:30.000,131,11062856,13925,0,1715308949,13052.240857379998,79.6501637399997,53492.703768960004 2024-05-10,02:42:31.000,131,11062803,13605,0,1715308950,13052.288011549994,79.62196722000226,53492.71774320001 2024-05-10,02:42:32.000,131,11062811,13485,0,1715308951,13052.308220479994,79.64311461000034,53492.74569168001 2024-05-10,02:42:33.000,131,11062775,13725,0,1715308952,13052.341902029999,79.67131112999778,53492.68979472 2024-05-10,02:42:34.000,131,11062809,13405,0,1715308953,13052.368847269994,79.6501637399997,53492.724730320006 2024-05-10,02:42:35.000,131,11062794,13885,0,1715308954,13052.41600143999,79.68540939000377,53492.73870456 2024-05-10,02:42:36.000,131,11062761,13565,0,1715308955,13052.42273775,79.69950765000249,53492.71774320001 2024-05-10,02:42:37.000,131,11062803,13405,0,1715308956,13052.43621036999,79.67836026000441,53492.773640160005 2024-05-10,02:42:38.000,131,11062840,13565,0,1715308957,13052.48336454,79.72065504000057,53492.75966592 2024-05-10,02:42:39.000,131,11062825,13365,0,1715308958,13052.43621036999,79.74180242999864,53492.675820480006 2024-05-10,02:42:40.000,131,11062840,13765,0,1715308959,13052.42273775,79.762949820004,53492.724730320006 2024-05-10,02:42:41.000,131,11062808,13685,0,1715308960,13052.389056199994,79.73475329999928,53492.74569168001 2024-05-10,02:42:42.000,131,11062772,13325,0,1715308961,13052.37558357999,79.79114634000143,53492.724730320006 2024-05-10,02:42:43.000,131,11062803,13685,0,1715308962,13052.362110959999,79.82639198999823,53492.703768960004 2024-05-10,02:42:44.000,131,11062812,13365,0,1715308963,13052.33516571999,79.79114634000143,53492.703768960004 2024-05-10,02:42:45.000,131,11062834,13365,0,1715308964,13052.37558357999,79.82639198999823,53492.71075608 2024-05-10,02:42:46.000,131,11062796,13285,0,1715308965,13052.40252882,79.8616376400023,53492.71774320001 2024-05-10,02:42:47.000,131,11062810,13405,0,1715308966,13052.39579250999,79.84049025000422,53492.69678184001 2024-05-10,02:42:48.000,131,11062824,13725,0,1715308967,13052.409265129994,79.84753938000358,53492.69678184001 2024-05-10,02:42:49.000,131,11062792,13845,0,1715308968,13052.429474059994,79.83344112000486,53492.71774320001 2024-05-10,02:42:50.000,131,11062829,13725,0,1715308969,13052.45641929999,79.8616376400023,53492.703768960004 2024-05-10,02:42:51.000,131,11062784,13885,0,1715308970,13052.49683715999,79.8616376400023,53492.68979472 2024-05-10,02:42:52.000,131,11062815,14045,0,1715308971,13052.49683715999,79.8616376400023,53492.71774320001 2024-05-10,02:42:53.000,131,11062772,13605,0,1715308972,13052.51704608999,79.88983415999974,53492.71075608 2024-05-10,02:42:54.000,131,11062809,14045,0,1715308973,13052.5237824,79.88278503000038,53492.66184624 2024-05-10,02:42:55.000,131,11062805,13805,0,1715308974,13052.570936569995,79.8968832899991,53492.66883336001 2024-05-10,02:42:56.000,131,11062731,13645,0,1715308975,13052.570936569995,79.88983415999974,53492.73870456 2024-05-10,02:42:57.000,131,11062775,13885,0,1715308976,13052.611354429995,79.91098154999781,53492.68979472 2024-05-10,02:42:58.000,131,11062778,13565,0,1715308977,13052.62482705,79.90393241999845,53492.68979472 2024-05-10,02:42:59.000,131,11062812,13565,0,1715308978,13052.59788180999,79.92507981000381,53492.6828076 2024-05-10,02:43:00.000,131,11062841,13405,0,1715308979,13052.631563359995,79.90393241999845,53492.703768960004 2024-05-10,02:43:01.000,131,11062862,13525,0,1715308980,13052.61809073999,79.91803068000445,53492.6828076 2024-05-10,02:43:02.000,131,11062811,13765,0,1715308981,13052.63829966999,79.93212894000317,53492.6828076 2024-05-10,02:43:03.000,131,11062807,13765,0,1715308982,13052.692190149995,79.97442371999932,53492.66184624 2024-05-10,02:43:04.000,131,11062743,13885,0,1715308983,13052.65850859999,80.00262024000403,53492.675820480006 2024-05-10,02:43:05.000,131,11062767,13725,0,1715308984,13052.67871752999,80.04491502000019,53492.69678184001 2024-05-10,02:43:06.000,131,11062759,13605,0,1715308985,13052.63829966999,80.06606240999827,53492.64787200001 2024-05-10,02:43:07.000,131,11062813,13525,0,1715308986,13052.61809073999,80.12950457999978,53492.63389776 2024-05-10,02:43:08.000,131,11062810,13525,0,1715308987,13052.651772289995,80.12950457999978,53492.66883336001 2024-05-10,02:43:09.000,131,11062771,13965,0,1715308988,13052.62482705,80.16475023000385,53492.64088488 2024-05-10,02:43:10.000,131,11062782,13925,0,1715308989,13052.570936569995,80.19294675000128,53492.6129364 2024-05-10,02:43:11.000,131,11062795,13525,0,1715308990,13052.570936569995,80.19294675000128,53492.62691064001 2024-05-10,02:43:12.000,131,11062756,13805,0,1715308991,13052.56420026,80.24229066000407,53492.66184624 2024-05-10,02:43:13.000,131,11062764,13605,0,1715308992,13052.56420026,80.26343805000215,53492.62691064001 2024-05-10,02:43:14.000,131,11062805,13765,0,1715308993,13052.510309779995,80.28458544000023,53492.59896216001 2024-05-10,02:43:15.000,131,11062844,13845,0,1715308994,13052.51704608999,80.32688022000366,53492.66184624 2024-05-10,02:43:16.000,131,11062840,13085,0,1715308995,13052.48336454,80.3198310900043,53492.64088488 2024-05-10,02:43:17.000,131,11062796,13405,0,1715308996,13052.48336454,80.36212587000045,53492.59896216001 2024-05-10,02:43:18.000,131,11062758,13525,0,1715308997,13052.449682989994,80.36917499999981,53492.57101368 2024-05-10,02:43:19.000,131,11062811,13645,0,1715308998,13052.382319889999,80.4185189100026,53492.58498792 2024-05-10,02:43:20.000,131,11062864,13565,0,1715308999,13052.37558357999,80.42556804000196,53492.59896216001 2024-05-10,02:43:21.000,131,11062828,13925,0,1715309000,13052.39579250999,80.44671543000004,53492.5430652 2024-05-10,02:43:22.000,131,11062785,13245,0,1715309001,13052.362110959999,80.46081368999876,53492.59197504 2024-05-10,02:43:23.000,131,11062773,14045,0,1715309002,13052.33516571999,80.46786281999812,53492.59197504 2024-05-10,02:43:24.000,131,11062801,13725,0,1715309003,13052.294747859989,80.48901021000347,53492.605949280005 2024-05-10,02:43:25.000,131,11062824,13485,0,1715309004,13052.33516571999,80.48196108000411,53492.61992352 2024-05-10,02:43:26.000,131,11062825,13325,0,1715309005,13052.301484169999,80.53835411999898,53492.64088488 2024-05-10,02:43:27.000,131,11062805,13605,0,1715309006,13052.267802619994,80.54540324999834,53492.66883336001 2024-05-10,02:43:28.000,131,11062742,13725,0,1715309007,13052.213912139989,80.54540324999834,53492.61992352 2024-05-10,02:43:29.000,131,11062761,13245,0,1715309008,13052.240857379998,80.55950151000434,53492.62691064001 2024-05-10,02:43:30.000,131,11062803,13605,0,1715309009,13052.186966899993,80.5524523799977,53492.6129364 2024-05-10,02:43:31.000,131,11062805,13365,0,1715309010,13052.139812729998,80.6017962900005,53492.59896216001 2024-05-10,02:43:32.000,131,11062810,13245,0,1715309011,13052.166757969993,80.58064890000242,53492.605949280005 2024-05-10,02:43:33.000,131,11062766,13565,0,1715309012,13052.139812729998,80.58064890000242,53492.61992352 2024-05-10,02:43:34.000,131,11062844,13565,0,1715309013,13052.112867489988,80.55950151000434,53492.654859120004 2024-05-10,02:43:35.000,131,11062810,13885,0,1715309014,13052.072449629988,80.54540324999834,53492.63389776 2024-05-10,02:43:36.000,131,11062820,13685,0,1715309015,13052.045504389993,80.5665506400037,53492.62691064001 2024-05-10,02:43:37.000,131,11062801,13605,0,1715309016,13052.052240700003,80.6017962900005,53492.61992352 2024-05-10,02:43:38.000,131,11062809,13565,0,1715309017,13052.038768079998,80.55950151000434,53492.63389776 2024-05-10,02:43:39.000,131,11062820,13925,0,1715309018,13052.052240700003,80.5524523799977,53492.57800080001 2024-05-10,02:43:40.000,131,11062797,13845,0,1715309019,13051.984877599993,80.58769803000177,53492.605949280005 2024-05-10,02:43:41.000,131,11062766,13285,0,1715309020,13051.957932359997,80.5665506400037,53492.58498792 2024-05-10,02:43:42.000,131,11062767,13645,0,1715309021,13051.930987120002,80.54540324999834,53492.64787200001 2024-05-10,02:43:43.000,131,11062811,13885,0,1715309022,13051.957932359997,80.52425586000027,53492.55005232001 2024-05-10,02:43:44.000,131,11062829,13805,0,1715309023,13051.984877599993,80.51720673000091,53492.56402656 2024-05-10,02:43:45.000,131,11062856,13925,0,1715309024,13051.957932359997,80.54540324999834,53492.63389776 2024-05-10,02:43:46.000,131,11062783,13805,0,1715309025,13051.971404980002,80.50310847000219,53492.605949280005 2024-05-10,02:43:47.000,131,11062786,13565,0,1715309026,13051.964668669993,80.49605934000283,53492.62691064001 2024-05-10,02:43:48.000,131,11062804,13205,0,1715309027,13051.957932359997,80.52425586000027,53492.59896216001 2024-05-10,02:43:49.000,131,11062821,13725,0,1715309028,13051.957932359997,80.48196108000411,53492.6129364 2024-05-10,02:43:50.000,131,11062810,13325,0,1715309029,13051.937723429997,80.48196108000411,53492.58498792 2024-05-10,02:43:51.000,131,11062755,13565,0,1715309030,13051.904041879992,80.46786281999812,53492.63389776 2024-05-10,02:43:52.000,131,11062845,13725,0,1715309031,13051.850151400002,80.43966630000068,53492.58498792 2024-05-10,02:43:53.000,131,11062772,13245,0,1715309032,13051.870360330002,80.46081368999876,53492.59197504 2024-05-10,02:43:54.000,131,11062805,13765,0,1715309033,13051.863624019992,80.42556804000196,53492.59197504 2024-05-10,02:43:55.000,131,11062793,13165,0,1715309034,13051.883832949992,80.40442065000389,53492.66184624 2024-05-10,02:43:56.000,131,11062820,13245,0,1715309035,13051.843415089992,80.40442065000389,53492.6129364 2024-05-10,02:43:57.000,131,11062788,13485,0,1715309036,13051.850151400002,80.4185189100026,53492.64787200001 2024-05-10,02:43:58.000,131,11062779,13725,0,1715309037,13051.836678779997,80.36917499999981,53492.654859120004 2024-05-10,02:43:59.000,131,11062773,13925,0,1715309038,13051.796260919997,80.33392935000302,53492.66184624 2024-05-10,02:44:00.000,131,11062779,13405,0,1715309039,13051.789524610002,80.32688022000366,53492.675820480006 2024-05-10,02:44:01.000,131,11062807,13565,0,1715309040,13051.769315680001,80.31278195999766,53492.66883336001 2024-05-10,02:44:02.000,131,11062877,13805,0,1715309041,13051.735634129996,80.27048718000151,53492.63389776 2024-05-10,02:44:03.000,131,11062766,13525,0,1715309042,13051.728897820001,80.25638892000279,53492.64088488 2024-05-10,02:44:04.000,131,11062753,13645,0,1715309043,13051.749106750001,80.22114326999872,53492.6828076 2024-05-10,02:44:05.000,131,11062731,13725,0,1715309044,13051.701952579991,80.15770110000449,53492.66184624 2024-05-10,02:44:06.000,131,11062814,13925,0,1715309045,13051.688479960001,80.13655370999913,53492.62691064001 2024-05-10,02:44:07.000,131,11062759,13525,0,1715309046,13051.641325789991,80.13655370999913,53492.57800080001 2024-05-10,02:44:08.000,131,11062781,13725,0,1715309047,13051.648062100001,80.06606240999827,53492.61992352 2024-05-10,02:44:09.000,131,11062781,13365,0,1715309048,13051.580698999991,80.05196414999955,53492.58498792 2024-05-10,02:44:10.000,131,11062788,13325,0,1715309049,13051.56722638,80.01671850000275,53492.5430652 2024-05-10,02:44:11.000,131,11062785,13925,0,1715309050,13051.52680852,80.03081676000147,53492.57101368 2024-05-10,02:44:12.000,131,11062793,13525,0,1715309051,13051.472918039995,79.97442371999932,53492.57101368 2024-05-10,02:44:13.000,131,11062807,13845,0,1715309052,13051.43923648999,79.94622720000189,53492.58498792 2024-05-10,02:44:14.000,131,11062775,13565,0,1715309053,13051.432500179995,79.86868677000166,53492.52909096001 2024-05-10,02:44:15.000,131,11062795,13565,0,1715309054,13051.452709109995,79.85458851000294,53492.57101368 2024-05-10,02:44:16.000,131,11062804,13605,0,1715309055,13051.42576387,79.81229372999951,53492.55005232001 2024-05-10,02:44:17.000,131,11062738,13525,0,1715309056,13051.38534601,79.76999895000336,53492.536078080004 2024-05-10,02:44:18.000,131,11062795,14005,0,1715309057,13051.37860969999,79.72065504000057,53492.50114248001 2024-05-10,02:44:19.000,131,11062792,13525,0,1715309058,13051.39881862999,79.68540939000377,53492.487168240004 2024-05-10,02:44:20.000,131,11062796,13605,0,1715309059,13051.36513708,79.67836026000441,53492.50114248001 2024-05-10,02:44:21.000,131,11062741,13925,0,1715309060,13051.38534601,79.64311461000034,53492.44524552 2024-05-10,02:44:22.000,131,11062847,13445,0,1715309061,13051.37860969999,79.6149180900029,53492.44524552 2024-05-10,02:44:23.000,131,11062780,13685,0,1715309062,13051.38534601,79.58672156999819,53492.41030992001 2024-05-10,02:44:24.000,131,11062757,13605,0,1715309063,13051.41902755999,79.55852505000075,53492.34742584 2024-05-10,02:44:25.000,131,11062749,14085,0,1715309064,13051.432500179995,79.53737766000268,53492.32646448 2024-05-10,02:44:26.000,131,11062765,13445,0,1715309065,13051.452709109995,79.48098462000053,53492.340438720006 2024-05-10,02:44:27.000,131,11062821,13645,0,1715309066,13051.452709109995,79.45983723000245,53492.29152888001 2024-05-10,02:44:28.000,131,11062791,13565,0,1715309067,13051.47965434999,79.42459157999838,53492.27755464 2024-05-10,02:44:29.000,131,11062775,13925,0,1715309068,13051.47965434999,79.42459157999838,53492.23563192 2024-05-10,02:44:30.000,131,11062774,13645,0,1715309069,13051.52680852,79.39639506000094,53492.221657680006 2024-05-10,02:44:31.000,131,11062807,13725,0,1715309070,13051.560490069991,79.38229680000222,53492.172747840006 2024-05-10,02:44:32.000,131,11062791,13725,0,1715309071,13051.594171619996,79.37524767000286,53492.20768344 2024-05-10,02:44:33.000,131,11062770,13365,0,1715309072,13051.62785317,79.32590376000007,53492.172747840006 2024-05-10,02:44:34.000,131,11062833,13925,0,1715309073,13051.654798409996,79.31885463000071,53492.19370920001 2024-05-10,02:44:35.000,131,11062795,13685,0,1715309074,13051.681743649991,79.32590376000007,53492.16576072001 2024-05-10,02:44:36.000,131,11062802,13485,0,1715309075,13051.722161509992,79.304756370002,53492.172747840006 2024-05-10,02:44:37.000,131,11062785,13605,0,1715309076,13051.722161509992,79.29065811000328,53492.19370920001 2024-05-10,02:44:38.000,131,11062823,13565,0,1715309077,13051.762579369992,79.27655985000456,53492.1587736 2024-05-10,02:44:39.000,131,11062852,13685,0,1715309078,13051.809733540002,79.31180550000136,53492.172747840006 2024-05-10,02:44:40.000,131,11062771,13525,0,1715309079,13051.843415089992,79.28360898000392,53492.151786480004 2024-05-10,02:44:41.000,131,11062784,13485,0,1715309080,13051.924250809992,79.24836332999985,53492.11685088 2024-05-10,02:44:42.000,131,11062798,13445,0,1715309081,13051.917514499997,79.21311768000305,53492.10986376 2024-05-10,02:44:43.000,131,11062770,13565,0,1715309082,13051.951196050002,79.1919702899977,53492.12383800001 2024-05-10,02:44:44.000,131,11062784,13685,0,1715309083,13051.998350219998,79.14967551000154,53492.11685088 2024-05-10,02:44:45.000,131,11062806,13925,0,1715309084,13052.032031770003,79.17787202999898,53492.08191528 2024-05-10,02:44:46.000,131,11062807,13325,0,1715309085,13052.072449629988,79.13557725000283,53492.11685088 2024-05-10,02:44:47.000,131,11062744,13645,0,1715309086,13052.038768079998,79.17082289999962,53492.033005440004 2024-05-10,02:44:48.000,131,11062773,13565,0,1715309087,13052.153285349988,79.16377377000026,53492.06095392 2024-05-10,02:44:49.000,131,11062782,14005,0,1715309088,13052.146549039993,79.1214789900041,53492.053966800006 2024-05-10,02:44:50.000,131,11062791,13685,0,1715309089,13052.193703209989,79.06508595000196,53492.04697968001 2024-05-10,02:44:51.000,131,11062782,13845,0,1715309090,13052.213912139989,79.07213508000132,53492.06095392 2024-05-10,02:44:52.000,131,11062779,13725,0,1715309091,13052.213912139989,79.02984029999789,53492.07492816001 2024-05-10,02:44:53.000,131,11062797,13805,0,1715309092,13052.240857379998,79.04393856000388,53492.0190312 2024-05-10,02:44:54.000,131,11062785,13605,0,1715309093,13052.281275239999,79.03688943000452,53492.005056960006 2024-05-10,02:44:55.000,131,11062805,13565,0,1715309094,13052.281275239999,79.01574203999917,53491.99806984001 2024-05-10,02:44:56.000,131,11062798,13685,0,1715309095,13052.314956789989,78.99459465000109,53492.06095392 2024-05-10,02:44:57.000,131,11062807,13725,0,1715309096,13052.33516571999,78.98754552000173,53492.0190312 2024-05-10,02:44:58.000,131,11062770,13605,0,1715309097,13052.35537464999,78.98049639000237,53491.92819864001 2024-05-10,02:44:59.000,131,11062836,13485,0,1715309098,13052.362110959999,78.98049639000237,53491.984095600004 2024-05-10,02:45:00.000,131,11062792,13845,0,1715309099,13052.348638339994,78.93820160999894,53491.92819864001 2024-05-10,02:45:01.000,131,11062764,13445,0,1715309100,13052.348638339994,78.93115247999958,53491.94916 2024-05-10,02:45:02.000,131,11062805,13405,0,1715309101,13052.362110959999,78.91705422000086,53491.935185760005 2024-05-10,02:45:03.000,131,11062813,13885,0,1715309102,13052.389056199994,78.92410335000022,53491.935185760005 2024-05-10,02:45:04.000,131,11062820,13805,0,1715309103,13052.362110959999,78.95229986999766,53491.935185760005 2024-05-10,02:45:05.000,131,11062829,13885,0,1715309104,13052.348638339994,78.97344726000301,53491.9142244 2024-05-10,02:45:06.000,131,11062800,13565,0,1715309105,13052.362110959999,78.93820160999894,53491.9142244 2024-05-10,02:45:07.000,131,11062802,13765,0,1715309106,13052.368847269994,78.9593490000043,53491.95614712001 2024-05-10,02:45:08.000,131,11062812,14045,0,1715309107,13052.37558357999,78.9452507399983,53491.9142244 2024-05-10,02:45:09.000,131,11062822,13565,0,1715309108,13052.314956789989,78.9593490000043,53491.865314560004 2024-05-10,02:45:10.000,131,11062797,13445,0,1715309109,13052.301484169999,78.96639813000365,53491.89326304 2024-05-10,02:45:11.000,131,11062812,13605,0,1715309110,13052.321693099999,78.96639813000365,53491.87928880001 2024-05-10,02:45:12.000,131,11062825,13565,0,1715309111,13052.35537464999,78.95229986999766,53491.90723728001 2024-05-10,02:45:13.000,131,11062821,13765,0,1715309112,13052.35537464999,78.9452507399983,53491.83037896001 2024-05-10,02:45:14.000,131,11062800,13605,0,1715309113,13052.321693099999,78.93820160999894,53491.85832744001 2024-05-10,02:45:15.000,131,11062793,13645,0,1715309114,13052.341902029999,78.93820160999894,53491.85134032 2024-05-10,02:45:16.000,131,11062810,13685,0,1715309115,13052.33516571999,78.9452507399983,53491.767494880005 2024-05-10,02:45:17.000,131,11062786,14205,0,1715309116,13052.321693099999,78.90295596000215,53491.774482 2024-05-10,02:45:18.000,131,11062783,13525,0,1715309117,13052.362110959999,78.91705422000086,53491.75352064 2024-05-10,02:45:19.000,131,11062787,13445,0,1715309118,13052.328429409994,78.90295596000215,53491.76050776001 2024-05-10,02:45:20.000,131,11062771,13565,0,1715309119,13052.37558357999,78.92410335000022,53491.80941760001 2024-05-10,02:45:21.000,131,11062789,13605,0,1715309120,13052.37558357999,78.87475944000471,53491.73255928 2024-05-10,02:45:22.000,131,11062819,13525,0,1715309121,13052.37558357999,78.86771030999807,53491.73255928 2024-05-10,02:45:23.000,131,11062808,13445,0,1715309122,13052.39579250999,78.85361204999936,53491.718585040006 2024-05-10,02:45:24.000,131,11062790,13725,0,1715309123,13052.389056199994,78.85361204999936,53491.68364944 2024-05-10,02:45:25.000,131,11062797,13765,0,1715309124,13052.382319889999,78.80426814000384,53491.66268808001 2024-05-10,02:45:26.000,131,11062816,13605,0,1715309125,13052.389056199994,78.79016987999785,53491.66268808001 2024-05-10,02:45:27.000,131,11062852,13725,0,1715309126,13052.39579250999,78.78312074999849,53491.64172672001 2024-05-10,02:45:28.000,131,11062817,13765,0,1715309127,13052.43621036999,78.8113172700032,53491.669675200006 2024-05-10,02:45:29.000,131,11062798,13525,0,1715309128,13052.409265129994,78.83246466000128,53491.62076536001 2024-05-10,02:45:30.000,131,11062760,13205,0,1715309129,13052.39579250999,78.81836640000256,53491.66268808001 2024-05-10,02:45:31.000,131,11062782,13405,0,1715309130,13052.42273775,78.82541553000192,53491.61377824 2024-05-10,02:45:32.000,131,11062812,13485,0,1715309131,13052.382319889999,78.79721901000448,53491.65570096 2024-05-10,02:45:33.000,131,11062781,13605,0,1715309132,13052.362110959999,78.79721901000448,53491.57884264 2024-05-10,02:45:34.000,131,11062808,13325,0,1715309133,13052.389056199994,78.76902248999977,53491.58582976 2024-05-10,02:45:35.000,131,11062787,13205,0,1715309134,13052.362110959999,78.77607161999913,53491.62775248 2024-05-10,02:45:36.000,131,11062773,13525,0,1715309135,13052.409265129994,78.73377684000297,53491.58582976 2024-05-10,02:45:37.000,131,11062777,13645,0,1715309136,13052.41600143999,78.72672771000362,53491.53691992 2024-05-10,02:45:38.000,131,11062776,13645,0,1715309137,13052.40252882,78.73377684000297,53491.61377824 2024-05-10,02:45:39.000,131,11062814,13645,0,1715309138,13052.409265129994,78.69148205999954,53491.60679112 2024-05-10,02:45:40.000,131,11062803,13725,0,1715309139,13052.43621036999,78.67033467000147,53491.59281688001 2024-05-10,02:45:41.000,131,11062821,13365,0,1715309140,13052.469891919995,78.65623641000275,53491.57185552001 2024-05-10,02:45:42.000,131,11062833,13525,0,1715309141,13052.46315561,78.62099075999868,53491.550894160006 2024-05-10,02:45:43.000,131,11062790,13925,0,1715309142,13052.45641929999,78.65623641000275,53491.432113120005 2024-05-10,02:45:44.000,131,11062814,13445,0,1715309143,13052.469891919995,78.64213815000403,53491.4600616 2024-05-10,02:45:45.000,131,11062790,13765,0,1715309144,13052.469891919995,78.64213815000403,53491.501984320006 2024-05-10,02:45:46.000,131,11062777,13605,0,1715309145,13052.43621036999,78.66328554000211,53491.41813888 2024-05-10,02:45:47.000,131,11062823,14085,0,1715309146,13052.46315561,78.60689249999996,53491.501984320006 2024-05-10,02:45:48.000,131,11062835,13685,0,1715309147,13052.46315561,78.5998433700006,53491.45307448001 2024-05-10,02:45:49.000,131,11062811,13885,0,1715309148,13052.469891919995,78.59279424000124,53491.46704872 2024-05-10,02:45:50.000,131,11062796,13845,0,1715309149,13052.49683715999,78.5645977200038,53491.44608736 2024-05-10,02:45:51.000,131,11062837,13525,0,1715309150,13052.5237824,78.5645977200038,53491.432113120005 2024-05-10,02:45:52.000,131,11062793,13405,0,1715309151,13052.50357347,78.53640119999909,53491.44608736 2024-05-10,02:45:53.000,131,11062849,13845,0,1715309152,13052.57767287999,78.50820468000165,53491.41115176 2024-05-10,02:45:54.000,131,11062851,13725,0,1715309153,13052.62482705,78.5011555500023,53491.432113120005 2024-05-10,02:45:55.000,131,11062812,13605,0,1715309154,13052.63829966999,78.44476251000015,53491.43910024 2024-05-10,02:45:56.000,131,11062813,13725,0,1715309155,13052.692190149995,78.40246773000399,53491.383203280006 2024-05-10,02:45:57.000,131,11062819,13485,0,1715309156,13052.732608009996,78.40951686000335,53491.42512600001 2024-05-10,02:45:58.000,131,11062778,13565,0,1715309157,13052.799971109991,78.39541860000463,53491.43910024 2024-05-10,02:45:59.000,131,11062842,13605,0,1715309158,13052.82691635,78.32492730000376,53491.44608736 2024-05-10,02:46:00.000,131,11062791,13805,0,1715309159,13052.894279449996,78.33902556000248,53491.39717752 2024-05-10,02:46:01.000,131,11062818,13605,0,1715309160,13052.934697309996,78.32492730000376,53491.44608736 2024-05-10,02:46:02.000,131,11062794,13565,0,1715309161,13052.975115169997,78.27558339000097,53491.47403584001 2024-05-10,02:46:03.000,131,11062833,13965,0,1715309162,13053.008796720002,78.26853426000162,53491.43910024 2024-05-10,02:46:04.000,131,11062818,13885,0,1715309163,13053.076159819997,78.2544360000029,53491.501984320006 2024-05-10,02:46:05.000,131,11062809,13645,0,1715309164,13053.163731849992,78.21919034999883,53491.47403584001 2024-05-10,02:46:06.000,131,11062781,13805,0,1715309165,13053.190677090002,78.18394470000203,53491.481022960004 2024-05-10,02:46:07.000,131,11062842,13365,0,1715309166,13053.278249119998,78.17689557000267,53491.47403584001 2024-05-10,02:46:08.000,131,11062837,13605,0,1715309167,13053.345612219993,78.12050253000052,53491.529932800004 2024-05-10,02:46:09.000,131,11062816,13765,0,1715309168,13053.379293769998,78.12755165999988,53491.49499720001 2024-05-10,02:46:10.000,131,11062843,13445,0,1715309169,13053.446656869994,78.09935514000244,53491.44608736 2024-05-10,02:46:11.000,131,11062779,13485,0,1715309170,13053.520756279999,78.07820775000437,53491.43910024 2024-05-10,02:46:12.000,131,11062780,13605,0,1715309171,13053.520756279999,78.0429621000003,53491.48801008 2024-05-10,02:46:13.000,131,11062796,13765,0,1715309172,13053.59485568999,78.02181471000222,53491.41115176 2024-05-10,02:46:14.000,131,11062836,13565,0,1715309173,13053.65548247999,77.97951992999879,53491.41115176 2024-05-10,02:46:15.000,131,11062791,13685,0,1715309174,13053.69590033999,77.95837254000071,53491.432113120005 2024-05-10,02:46:16.000,131,11062853,13485,0,1715309175,13053.78347237,77.96542167000007,53491.43910024 2024-05-10,02:46:17.000,131,11062834,13485,0,1715309176,13053.84409916,77.95837254000071,53491.432113120005 2024-05-10,02:46:18.000,131,11062824,13645,0,1715309177,13053.94514381,77.93722515000263,53491.49499720001 2024-05-10,02:46:19.000,131,11062790,13445,0,1715309178,13054.012506909996,77.90902862999792,53491.481022960004 2024-05-10,02:46:20.000,131,11062763,13725,0,1715309179,13054.093342629996,77.8949303699992,53491.47403584001 2024-05-10,02:46:21.000,131,11062819,13645,0,1715309180,13054.147233110001,77.86673385000176,53491.51595856 2024-05-10,02:46:22.000,131,11062779,13525,0,1715309181,13054.221332519992,77.8596847200024,53491.481022960004 2024-05-10,02:46:23.000,131,11062848,13645,0,1715309182,13054.275222999997,77.86673385000176,53491.501984320006 2024-05-10,02:46:24.000,131,11062851,13605,0,1715309183,13054.389740270002,77.8596847200024,53491.58582976 2024-05-10,02:46:25.000,131,11062805,13565,0,1715309184,13054.423421819993,77.83853733000433,53491.529932800004 2024-05-10,02:46:26.000,131,11062764,13685,0,1715309185,13054.510993849988,77.85263559000305,53491.57884264 2024-05-10,02:46:27.000,131,11062772,13725,0,1715309186,13054.585093259993,77.8314881999977,53491.57185552001 2024-05-10,02:46:28.000,131,11062807,13925,0,1715309187,13054.699610529999,77.77509516000282,53491.59281688001 2024-05-10,02:46:29.000,131,11062799,13685,0,1715309188,13054.77370993999,77.73280037999939,53491.62775248 2024-05-10,02:46:30.000,131,11062780,13685,0,1715309189,13054.86128197,77.73280037999939,53491.648713840004 2024-05-10,02:46:31.000,131,11062840,13405,0,1715309190,13054.94211769,77.71165299000131,53491.648713840004 2024-05-10,02:46:32.000,131,11062847,13885,0,1715309191,13055.049898649995,77.74689863999811,53491.6347396 2024-05-10,02:46:33.000,131,11062821,13525,0,1715309192,13055.07684388999,77.66230907999852,53491.64172672001 2024-05-10,02:46:34.000,131,11062796,13885,0,1715309193,13055.17788853999,77.6975547300026,53491.65570096 2024-05-10,02:46:35.000,131,11062756,13605,0,1715309194,13055.24525164,77.66935820999788,53491.7046108 2024-05-10,02:46:36.000,131,11062812,13805,0,1715309195,13055.312614739996,77.65525994999916,53491.6347396 2024-05-10,02:46:37.000,131,11062833,13765,0,1715309196,13055.406923080001,77.63411256000109,53491.69063656001 2024-05-10,02:46:38.000,131,11062851,13925,0,1715309197,13055.447340940002,77.63411256000109,53491.68364944 2024-05-10,02:46:39.000,131,11062800,13885,0,1715309198,13055.507967730002,77.65525994999916,53491.72557216 2024-05-10,02:46:40.000,131,11062749,13925,0,1715309199,13055.561858209992,77.6482108199998,53491.75352064 2024-05-10,02:46:41.000,131,11062804,13645,0,1715309200,13055.582067139992,77.6482108199998,53491.74653352 2024-05-10,02:46:42.000,131,11062796,13685,0,1715309201,13055.662902859993,77.6482108199998,53491.718585040006 2024-05-10,02:46:43.000,131,11062834,13965,0,1715309202,13055.696584409998,77.66230907999852,53491.767494880005 2024-05-10,02:46:44.000,131,11062776,13725,0,1715309203,13055.770683819988,77.68345647000388,53491.72557216 2024-05-10,02:46:45.000,131,11062834,13725,0,1715309204,13055.817837989998,77.68345647000388,53491.80941760001 2024-05-10,02:46:46.000,131,11062851,13325,0,1715309205,13055.858255849998,77.69050560000323,53491.78146912 2024-05-10,02:46:47.000,131,11062850,13685,0,1715309206,13055.918882639999,77.67640734000452,53491.80243048 2024-05-10,02:46:48.000,131,11062826,13805,0,1715309207,13055.97277311999,77.67640734000452,53491.767494880005 2024-05-10,02:46:49.000,131,11062841,13685,0,1715309208,13056.006454669994,77.65525994999916,53491.865314560004 2024-05-10,02:46:50.000,131,11062842,13525,0,1715309209,13056.07381776999,77.68345647000388,53491.8443532 2024-05-10,02:46:51.000,131,11062821,13965,0,1715309210,13056.107499319995,77.67640734000452,53491.85832744001 2024-05-10,02:46:52.000,131,11062833,13925,0,1715309211,13056.168126109995,77.67640734000452,53491.85134032 2024-05-10,02:46:53.000,131,11062808,13725,0,1715309212,13056.208543969995,77.66230907999852,53491.90025016 2024-05-10,02:46:54.000,131,11062779,13565,0,1715309213,13056.22201659,77.69050560000323,53491.90025016 2024-05-10,02:46:55.000,131,11062797,13565,0,1715309214,13056.269170759995,77.69050560000323,53491.87230168 2024-05-10,02:46:56.000,131,11062803,13645,0,1715309215,13056.329797549995,77.68345647000388,53491.87928880001 2024-05-10,02:46:57.000,131,11062800,13605,0,1715309216,13056.370215409996,77.67640734000452,53491.96313424 2024-05-10,02:46:58.000,131,11062824,13565,0,1715309217,13056.417369579991,77.65525994999916,53491.95614712001 2024-05-10,02:46:59.000,131,11062803,13805,0,1715309218,13056.451051129996,77.67640734000452,53491.984095600004 2024-05-10,02:47:00.000,131,11062840,13565,0,1715309219,13056.48473268,77.65525994999916,53492.0190312 2024-05-10,02:47:01.000,131,11062840,13645,0,1715309220,13056.498205299991,77.62001430000237,53491.99108272 2024-05-10,02:47:12.000,131,11062794,13405,0,1715309231,13056.733976149997,77.3380490999989,53492.06794104 2024-05-10,02:47:13.000,131,11062845,13605,0,1715309232,13056.747448770002,77.3028034500021,53492.02601832001 2024-05-10,02:47:14.000,131,11062821,13765,0,1715309233,13056.767657700002,77.26050866999867,53492.02601832001 2024-05-10,02:47:15.000,131,11062798,13525,0,1715309234,13056.794602939997,77.25345953999931,53492.03999256 2024-05-10,02:47:16.000,131,11062820,13445,0,1715309235,13056.814811869997,77.1900173699978,53492.08191528 2024-05-10,02:47:17.000,131,11062844,13525,0,1715309236,13056.801339249992,77.16182085000037,53492.08191528 2024-05-10,02:47:18.000,131,11062855,13525,0,1715309237,13056.814811869997,77.14067346000229,53492.102876640005 2024-05-10,02:47:19.000,131,11062804,13485,0,1715309238,13056.841757109993,77.11247694000485,53492.09588952001 2024-05-10,02:47:20.000,131,11062862,13445,0,1715309239,13056.828284490002,77.07018216000142,53492.04697968001 2024-05-10,02:47:21.000,131,11062827,13845,0,1715309240,13056.835020799997,77.07723129000078,53492.102876640005 2024-05-10,02:47:22.000,131,11062816,13485,0,1715309241,13056.882174969993,77.03493651000463,53492.06095392 2024-05-10,02:47:23.000,131,11062807,13365,0,1715309242,13056.855229729998,76.99969086000056,53492.10986376 2024-05-10,02:47:24.000,131,11062842,13685,0,1715309243,13056.868702350002,76.9573960800044,53492.10986376 2024-05-10,02:47:25.000,131,11062823,13605,0,1715309244,13056.909120210003,76.9432978199984,53492.11685088 2024-05-10,02:47:26.000,131,11062827,13445,0,1715309245,13056.902383899993,76.91510130000097,53492.14479936001 2024-05-10,02:47:27.000,131,11062798,13365,0,1715309246,13056.902383899993,76.88690478000353,53492.172747840006 2024-05-10,02:47:28.000,131,11062812,13725,0,1715309247,13056.963010689993,76.92215043000033,53492.200696320004 2024-05-10,02:47:29.000,131,11062821,13925,0,1715309248,13056.989955929988,76.87280652000481,53492.200696320004 2024-05-10,02:47:30.000,131,11062841,13885,0,1715309249,13057.023637479993,76.87280652000481,53492.14479936001 2024-05-10,02:47:31.000,131,11062798,13605,0,1715309250,13057.023637479993,76.87280652000481,53492.17973496 2024-05-10,02:47:32.000,131,11062801,13605,0,1715309251,13057.023637479993,76.87985565000417,53492.23563192 2024-05-10,02:47:33.000,131,11062872,13325,0,1715309252,13057.037110099998,76.83051174000138,53492.21467056001 2024-05-10,02:47:34.000,131,11062805,13885,0,1715309253,13057.043846409993,76.85165912999946,53492.298516 2024-05-10,02:47:35.000,131,11062789,13725,0,1715309254,13057.064055339994,76.85165912999946,53492.24261904001 2024-05-10,02:47:36.000,131,11062837,13485,0,1715309255,13057.097736889998,76.81641348000267,53492.28454176 2024-05-10,02:47:37.000,131,11062813,13685,0,1715309256,13057.104473199994,76.79526609000459,53492.24261904001 2024-05-10,02:47:38.000,131,11062824,13925,0,1715309257,13057.077527959998,76.76002044000052,53492.298516 2024-05-10,02:47:39.000,131,11062821,13605,0,1715309258,13057.077527959998,76.75297131000116,53492.340438720006 2024-05-10,02:47:40.000,131,11062829,13525,0,1715309259,13057.091000579989,76.73182392000308,53492.33345160001 2024-05-10,02:47:41.000,131,11062844,13645,0,1715309260,13057.084264269994,76.71772566000436,53492.38236144001 2024-05-10,02:47:42.000,131,11062810,13685,0,1715309261,13057.050582719989,76.71067652999773,53492.37537432 2024-05-10,02:47:43.000,131,11062891,13565,0,1715309262,13057.030373789989,76.66838175000157,53492.39633568 2024-05-10,02:47:44.000,131,11062873,13565,0,1715309263,13057.023637479993,76.64018523000414,53492.438258400005 2024-05-10,02:47:45.000,131,11062810,13525,0,1715309264,13056.989955929988,76.63313610000478,53492.41729704 2024-05-10,02:47:46.000,131,11062815,13725,0,1715309265,13056.915856519998,76.60493958000006,53492.389348560006 2024-05-10,02:47:47.000,131,11062848,13565,0,1715309266,13056.902383899993,76.61198870999942,53492.41030992001 2024-05-10,02:47:48.000,131,11062806,13885,0,1715309267,13056.855229729998,76.5978904500007,53492.35441296 2024-05-10,02:47:49.000,131,11062845,13485,0,1715309268,13056.808075560002,76.56969393000327,53492.37537432 2024-05-10,02:47:50.000,131,11062816,13405,0,1715309269,13056.760921389992,76.57674306000263,53492.32646448 2024-05-10,02:47:51.000,131,11062808,13485,0,1715309270,13056.693558289997,76.54854653999791,53492.38236144001 2024-05-10,02:47:52.000,131,11062791,13885,0,1715309271,13056.632931499997,76.52739914999984,53492.35441296 2024-05-10,02:47:53.000,131,11062776,14085,0,1715309272,13056.619458879992,76.4992026300024,53492.37537432 2024-05-10,02:47:54.000,131,11062838,13565,0,1715309273,13056.558832089991,76.46395697999833,53492.41030992001 2024-05-10,02:47:55.000,131,11062785,13765,0,1715309274,13056.491468989996,76.44280959000025,53492.34742584 2024-05-10,02:47:56.000,131,11062821,13645,0,1715309275,13056.457787439991,76.42166220000217,53492.36140008001 2024-05-10,02:47:57.000,131,11062829,13965,0,1715309276,13056.437578509991,76.4005148100041,53492.368387200004 2024-05-10,02:47:58.000,131,11062800,13565,0,1715309277,13056.390424339996,76.3864165499981,53492.319477360004 2024-05-10,02:47:59.000,131,11062777,14005,0,1715309278,13056.34327017,76.37231828999938,53492.34742584 2024-05-10,02:48:00.000,131,11062845,13525,0,1715309279,13056.29611599999,76.30182698999852,53492.34742584 2024-05-10,02:48:01.000,131,11062841,13525,0,1715309280,13056.25569813999,76.252483080003,53492.23563192 2024-05-10,02:48:02.000,131,11062807,13485,0,1715309281,13056.25569813999,76.24543395000364,53492.29152888001 2024-05-10,02:48:03.000,131,11062776,13485,0,1715309282,13056.188335039995,76.1890409100015,53492.29152888001 2024-05-10,02:48:04.000,131,11062843,13845,0,1715309283,13056.1613898,76.1890409100015,53492.30550312 2024-05-10,02:48:05.000,131,11062819,13605,0,1715309284,13056.13444455999,76.14674612999806,53492.29152888001 2024-05-10,02:48:06.000,131,11062827,13445,0,1715309285,13056.13444455999,76.12559873999999,53492.29152888001 2024-05-10,02:48:07.000,131,11062821,13525,0,1715309286,13056.12097194,76.13264786999935,53492.28454176 2024-05-10,02:48:08.000,131,11062754,13365,0,1715309287,13056.09402669999,76.07625483000447,53492.340438720006 2024-05-10,02:48:09.000,131,11062774,13245,0,1715309288,13056.06034515,76.06215656999848,53492.270567520005 2024-05-10,02:48:10.000,131,11062847,13645,0,1715309289,13056.019927289999,76.0410091800004,53492.23563192 2024-05-10,02:48:11.000,131,11062806,13525,0,1715309290,13055.999718359999,76.01986179000232,53492.221657680006 2024-05-10,02:48:12.000,131,11062756,13605,0,1715309291,13055.959300499999,75.99871440000425,53492.2286448 2024-05-10,02:48:13.000,131,11062822,13725,0,1715309292,13055.932355259989,75.9775670099989,53492.221657680006 2024-05-10,02:48:14.000,131,11062766,13605,0,1715309293,13055.871728469989,75.99166527000489,53492.200696320004 2024-05-10,02:48:15.000,131,11062775,13205,0,1715309294,13055.858255849998,75.9423213600021,53492.13781224 2024-05-10,02:48:16.000,131,11062798,13485,0,1715309295,13055.811101679988,75.94937049000146,53492.102876640005 2024-05-10,02:48:17.000,131,11062817,13445,0,1715309296,13055.817837989998,75.90707570999803,53492.0889024 2024-05-10,02:48:18.000,131,11062839,13405,0,1715309297,13055.790892749988,75.92822310000338,53492.102876640005 2024-05-10,02:48:19.000,131,11062841,13245,0,1715309298,13055.757211199998,75.91412484000466,53492.08191528 2024-05-10,02:48:20.000,131,11062822,13285,0,1715309299,13055.689848100003,75.88592831999995,53492.08191528 2024-05-10,02:48:21.000,131,11062816,13965,0,1715309300,13055.689848100003,75.85773180000251,53492.0190312 2024-05-10,02:48:22.000,131,11062790,13605,0,1715309301,13055.683111789993,75.83658441000443,53491.99806984001 2024-05-10,02:48:23.000,131,11062788,13765,0,1715309302,13055.649430240002,75.81543701999908,53491.99108272 2024-05-10,02:48:24.000,131,11062801,13605,0,1715309303,13055.595539759997,75.85068267000315,53492.0190312 2024-05-10,02:48:25.000,131,11062816,13685,0,1715309304,13055.609012380002,75.78724050000164,53491.99806984001 2024-05-10,02:48:26.000,131,11062789,13885,0,1715309305,13055.602276069993,75.83658441000443,53491.94916 2024-05-10,02:48:27.000,131,11062799,13845,0,1715309306,13055.534912969997,75.80838788999972,53491.935185760005 2024-05-10,02:48:28.000,131,11062792,13805,0,1715309307,13055.528176660002,75.80838788999972,53491.92819864001 2024-05-10,02:48:29.000,131,11062837,13405,0,1715309308,13055.521440349992,75.77314224000293,53491.9142244 2024-05-10,02:48:30.000,131,11062806,13405,0,1715309309,13055.501231419992,75.78724050000164,53491.85134032 2024-05-10,02:48:31.000,131,11062769,13285,0,1715309310,13055.440604629992,75.78019137000229,53491.80941760001 2024-05-10,02:48:32.000,131,11062808,13565,0,1715309311,13055.373241529996,75.75199485000485,53491.80941760001 2024-05-10,02:48:33.000,131,11062785,13405,0,1715309312,13055.332823669996,75.74494571999821,53491.865314560004 2024-05-10,02:48:34.000,131,11062817,13565,0,1715309313,13055.326087360001,75.81543701999908,53491.87230168 2024-05-10,02:48:35.000,131,11062803,13645,0,1715309314,13055.272196879996,75.794289630001,53491.837366080006 2024-05-10,02:48:36.000,131,11062772,14005,0,1715309315,13055.258724259991,75.78019137000229,53491.82339184 2024-05-10,02:48:37.000,131,11062812,13885,0,1715309316,13055.231779019996,75.78724050000164,53491.78845624001 2024-05-10,02:48:38.000,131,11062835,13645,0,1715309317,13055.15767960999,75.794289630001,53491.74653352 2024-05-10,02:48:39.000,131,11062817,13645,0,1715309318,13055.10378913,75.76609311000357,53491.73255928 2024-05-10,02:48:40.000,131,11062832,13565,0,1715309319,13055.07684388999,75.77314224000293,53491.72557216 2024-05-10,02:48:41.000,131,11062748,13685,0,1715309320,13055.029689719995,75.73789658999885,53491.669675200006 2024-05-10,02:48:42.000,131,11062790,14005,0,1715309321,13054.98253555,75.76609311000357,53491.67666232 2024-05-10,02:48:43.000,131,11062740,13645,0,1715309322,13054.91517244999,75.71674920000078,53491.697623680004 2024-05-10,02:48:44.000,131,11062768,13725,0,1715309323,13054.94211769,75.72379833000014,53491.61377824 2024-05-10,02:48:45.000,131,11062766,13565,0,1715309324,13054.888227209995,75.71674920000078,53491.61377824 2024-05-10,02:48:46.000,131,11062807,13725,0,1715309325,13054.868018279994,75.66035615999863,53491.58582976 2024-05-10,02:48:47.000,131,11062775,13405,0,1715309326,13054.83433672999,75.68150355000398,53491.57884264 2024-05-10,02:48:48.000,131,11062777,13605,0,1715309327,13054.75350100999,75.70265094000206,53491.55788128 2024-05-10,02:48:49.000,131,11062827,13485,0,1715309328,13054.733292079989,75.68855268000334,53491.50897144 2024-05-10,02:48:50.000,131,11062811,13645,0,1715309329,13054.692874219989,75.70265094000206,53491.550894160006 2024-05-10,02:48:51.000,131,11062788,13165,0,1715309330,13054.665928979994,75.68150355000398,53491.49499720001 2024-05-10,02:48:52.000,131,11062759,13525,0,1715309331,13054.605302189993,75.70970007000142,53491.432113120005 2024-05-10,02:48:53.000,131,11062770,13405,0,1715309332,13054.558148019998,75.66740528999799,53491.41115176 2024-05-10,02:48:54.000,131,11062810,13565,0,1715309333,13054.517730159998,75.65330702999927,53491.3901904 2024-05-10,02:48:55.000,131,11062769,13645,0,1715309334,13054.477312299998,75.66035615999863,53491.40416464001 2024-05-10,02:48:56.000,131,11062786,13285,0,1715309335,13054.416685509997,75.64625789999991,53491.36922904 2024-05-10,02:48:57.000,131,11062792,13325,0,1715309336,13054.349322410002,75.63215964000119,53491.362241920004 2024-05-10,02:48:58.000,131,11062757,13485,0,1715309337,13054.302168239992,75.63920877000055,53491.34128056 2024-05-10,02:48:59.000,131,11062794,13445,0,1715309338,13054.228068830002,75.63920877000055,53491.34128056 2024-05-10,02:49:00.000,131,11062810,13245,0,1715309339,13054.133760489996,75.61101225000311,53491.250448 2024-05-10,02:49:01.000,131,11062814,13605,0,1715309340,13054.106815250001,75.61101225000311,53491.27140936 2024-05-10,02:49:02.000,131,11062819,13405,0,1715309341,13054.079870009991,75.62511051000183,53491.24346088 2024-05-10,02:49:03.000,131,11062794,13885,0,1715309342,13054.019243219991,75.63920877000055,53491.22249952 2024-05-10,02:49:04.000,131,11062835,13445,0,1715309343,13053.97882535999,75.5969139900044,53491.166602560006 2024-05-10,02:49:05.000,131,11062770,13605,0,1715309344,13053.911462259995,75.60396312000375,53491.08974424001 2024-05-10,02:49:06.000,131,11062804,13645,0,1715309345,13053.84409916,75.62511051000183,53491.1107056 2024-05-10,02:49:07.000,131,11062784,13645,0,1715309346,13053.810417609995,75.60396312000375,53491.07577 2024-05-10,02:49:08.000,131,11062776,13605,0,1715309347,13053.76326344,75.5828157299984,53491.047821520006 2024-05-10,02:49:09.000,131,11062825,13605,0,1715309348,13053.67569140999,75.5969139900044,53491.01288592 2024-05-10,02:49:10.000,131,11062758,13445,0,1715309349,13053.61506461999,75.60396312000375,53490.9360276 2024-05-10,02:49:11.000,131,11062791,13245,0,1715309350,13053.608328309994,75.56166834000032,53490.89410488 2024-05-10,02:49:12.000,131,11062790,13365,0,1715309351,13053.561174139999,75.53347182000289,53490.87314352001 2024-05-10,02:49:13.000,131,11062776,13565,0,1715309352,13053.53422889999,75.50527529999817,53490.80327232001 2024-05-10,02:49:14.000,131,11062801,13885,0,1715309353,13053.433184249989,75.4841279100001,53490.7962852 2024-05-10,02:49:15.000,131,11062746,13005,0,1715309354,13053.392766389989,75.49822616999882,53490.78231096001 2024-05-10,02:49:16.000,131,11062846,13685,0,1715309355,13053.298458049998,75.49117703999946,53490.761349600005 2024-05-10,02:49:17.000,131,11062728,13405,0,1715309356,13053.291721739988,75.50527529999817,53490.78231096001 2024-05-10,02:49:18.000,131,11062823,13405,0,1715309357,13053.197413399997,75.49822616999882,53490.712439760006 2024-05-10,02:49:19.000,131,11062785,13725,0,1715309358,13053.116577679997,75.46298052000202,53490.63558144001 2024-05-10,02:49:20.000,131,11062832,13405,0,1715309359,13053.082896129992,75.47707878000074,53490.60064584 2024-05-10,02:49:21.000,131,11062813,13525,0,1715309360,13053.015533029997,75.47002965000138,53490.60763296 2024-05-10,02:49:22.000,131,11062798,13245,0,1715309361,13052.968378860001,75.44183313000394,53490.55872312 2024-05-10,02:49:23.000,131,11062799,13405,0,1715309362,13052.880806829991,75.43478400000458,53490.51680040001 2024-05-10,02:49:24.000,131,11062834,13765,0,1715309363,13052.847125280001,75.41363660999923,53490.50282616 2024-05-10,02:49:25.000,131,11062796,13365,0,1715309364,13052.76628956,75.3854400900018,53490.495839040006 2024-05-10,02:49:26.000,131,11062829,13765,0,1715309365,13052.71913538999,75.35019443999772,53490.46789056001 2024-05-10,02:49:27.000,131,11062784,13645,0,1715309366,13052.67871752999,75.336096179999,53490.40500648 2024-05-10,02:49:28.000,131,11062811,13245,0,1715309367,13052.631563359995,75.37839096000243,53490.356096640004 2024-05-10,02:49:29.000,131,11062844,13365,0,1715309368,13052.530518709995,75.35724357000436,53490.33513528 2024-05-10,02:49:30.000,131,11062787,13325,0,1715309369,13052.50357347,75.34314530999836,53490.32116104001 2024-05-10,02:49:31.000,131,11062795,13485,0,1715309370,13052.44294668,75.32904704999964,53490.29321256 2024-05-10,02:49:32.000,131,11062843,13445,0,1715309371,13052.39579250999,75.37134183000308,53490.258276960005 2024-05-10,02:49:33.000,131,11062791,13605,0,1715309372,13052.35537464999,75.30789966000157,53490.25128984001 2024-05-10,02:49:34.000,131,11062803,13765,0,1715309373,13052.281275239999,75.336096179999,53490.18141864001 2024-05-10,02:49:35.000,131,11062767,13485,0,1715309374,13052.227384759994,75.30085053000221,53490.14648304 2024-05-10,02:49:36.000,131,11062831,14045,0,1715309375,13052.173494279989,75.32199792000029,53490.160457280006 2024-05-10,02:49:37.000,131,11062760,13725,0,1715309376,13052.119603799998,75.32904704999964,53490.0975732 2024-05-10,02:49:38.000,131,11062797,13725,0,1715309377,13052.092658559988,75.28675227000349,53490.11154744001 2024-05-10,02:49:39.000,131,11062833,13325,0,1715309378,13051.998350219998,75.27970314000413,53490.041676240005 2024-05-10,02:49:40.000,131,11062830,13445,0,1715309379,13051.951196050002,75.30085053000221,53489.992766400006 2024-05-10,02:49:41.000,131,11062817,13405,0,1715309380,13051.904041879992,75.30085053000221,53490.01372776001 2024-05-10,02:49:42.000,131,11062798,13685,0,1715309381,13051.897305569997,75.24445749000006,53489.95084368 2024-05-10,02:49:43.000,131,11062797,13565,0,1715309382,13051.843415089992,75.25855574999878,53489.97879216 2024-05-10,02:49:44.000,131,11062833,13925,0,1715309383,13051.816469849997,75.24445749000006,53489.91590808001 2024-05-10,02:49:45.000,131,11062853,14045,0,1715309384,13051.809733540002,75.25150661999942,53489.86699824001 2024-05-10,02:49:46.000,131,11062823,13405,0,1715309385,13051.735634129996,75.24445749000006,53489.81808840001 2024-05-10,02:49:47.000,131,11062872,13685,0,1715309386,13051.695216269996,75.24445749000006,53489.825075520006 2024-05-10,02:49:48.000,131,11062812,13565,0,1715309387,13051.654798409996,75.24445749000006,53489.804114160004 2024-05-10,02:49:49.000,131,11062799,13725,0,1715309388,13051.621116859991,75.21626097000262,53489.76917856 2024-05-10,02:49:50.000,131,11062827,13765,0,1715309389,13051.600907929991,75.23035923000134,53489.67834600001 2024-05-10,02:49:51.000,131,11062786,13965,0,1715309390,13051.52680852,75.19511358000454,53489.67834600001 2024-05-10,02:49:52.000,131,11062796,13365,0,1715309391,13051.46618173,75.18806444999791,53489.6434104 2024-05-10,02:49:53.000,131,11062831,13725,0,1715309392,13051.43923648999,75.21626097000262,53489.59450056 2024-05-10,02:49:54.000,131,11062800,13925,0,1715309393,13051.412291249995,75.2021627100039,53489.5735392 2024-05-10,02:49:55.000,131,11062808,13645,0,1715309394,13051.39881862999,75.20921184000326,53489.56655208 2024-05-10,02:49:56.000,131,11062797,13645,0,1715309395,13051.36513708,75.22331010000198,53489.54559072 2024-05-10,02:49:57.000,131,11062846,13925,0,1715309396,13051.32471922,75.2021627100039,53489.49668088 2024-05-10,02:49:58.000,131,11062783,13845,0,1715309397,13051.30451029,75.2021627100039,53489.49668088 2024-05-10,02:49:59.000,131,11062810,13525,0,1715309398,13051.2438835,75.18806444999791,53489.468732400004 2024-05-10,02:50:00.000,131,11062822,14165,0,1715309399,13051.22367457,75.16691705999983,53489.468732400004 2024-05-10,02:50:01.000,131,11062796,13645,0,1715309400,13051.17652039999,75.16691705999983,53489.489693760006 2024-05-10,02:50:02.000,131,11062809,13925,0,1715309401,13051.122629919999,75.12462228000368,53489.419822560005 2024-05-10,02:50:03.000,131,11062831,13725,0,1715309402,13051.055266819989,75.11757315000432,53489.37789984 2024-05-10,02:50:04.000,131,11062834,13645,0,1715309403,13051.014848959989,75.12462228000368,53489.370912720005 2024-05-10,02:50:05.000,131,11062772,13765,0,1715309404,13050.954222169988,75.10347488999832,53489.29405440001 2024-05-10,02:50:06.000,131,11062828,13765,0,1715309405,13050.913804309988,75.11757315000432,53489.2591188 2024-05-10,02:50:07.000,131,11062842,13485,0,1715309406,13050.846441209993,75.13167141000304,53489.23117032 2024-05-10,02:50:08.000,131,11062819,13485,0,1715309407,13050.819495969998,75.09642575999897,53489.21020896 2024-05-10,02:50:09.000,131,11062808,13445,0,1715309408,13050.772341800002,75.09642575999897,53489.14033776 2024-05-10,02:50:10.000,131,11062780,13485,0,1715309409,13050.711715010002,75.0893766299996,53489.12636352001 2024-05-10,02:50:11.000,131,11062822,13565,0,1715309410,13050.630879290002,75.07527837000089,53489.07046656 2024-05-10,02:50:12.000,131,11062817,13765,0,1715309411,13050.576988809997,75.08232750000025,53489.07046656 2024-05-10,02:50:13.000,131,11062779,13605,0,1715309412,13050.516362019996,75.06822924000153,53489.02854384001 2024-05-10,02:50:14.000,131,11062817,13605,0,1715309413,13050.482680469991,75.06822924000153,53489.035530960005 2024-05-10,02:50:15.000,131,11062770,13605,0,1715309414,13050.415317369996,75.04708185000345,53488.986621120006 2024-05-10,02:50:16.000,131,11062779,13725,0,1715309415,13050.354690579996,75.04708185000345,53488.916749920005 2024-05-10,02:50:17.000,131,11062830,13565,0,1715309416,13050.294063789996,75.04003272000409,53488.916749920005 2024-05-10,02:50:18.000,131,11062797,13685,0,1715309417,13050.22670069,75.01183619999938,53488.8748272 2024-05-10,02:50:19.000,131,11062824,13725,0,1715309418,13050.152601279995,74.96954142000322,53488.81194312001 2024-05-10,02:50:20.000,131,11062783,13325,0,1715309419,13050.14586497,74.97659055000258,53488.82591736 2024-05-10,02:50:21.000,131,11062829,13165,0,1715309420,13050.031347699995,74.9554431600045,53488.79098176001 2024-05-10,02:50:22.000,131,11062784,13525,0,1715309421,13049.943775669999,74.9554431600045,53488.763033279996 2024-05-10,02:50:23.000,131,11062797,14085,0,1715309422,13049.883148879999,74.9554431600045,53488.69316208001 2024-05-10,02:50:24.000,131,11062816,13645,0,1715309423,13049.802313159998,74.92019751000043,53488.67918784 2024-05-10,02:50:25.000,131,11062805,13405,0,1715309424,13049.721477439998,74.9272466399998,53488.61630376 2024-05-10,02:50:26.000,131,11062813,13245,0,1715309425,13049.613696480003,74.94134489999851,53488.60931664 2024-05-10,02:50:27.000,131,11062810,13245,0,1715309426,13049.539597069997,74.87085359999764,53488.532458320005 2024-05-10,02:50:28.000,131,11062773,13605,0,1715309427,13049.452025040002,74.892000990003,53488.51848408 2024-05-10,02:50:29.000,131,11062801,13725,0,1715309428,13049.398134559997,74.85675533999893,53488.483548480006 2024-05-10,02:50:30.000,131,11062775,13605,0,1715309429,13049.324035149992,74.83560795000085,53488.44162576 2024-05-10,02:50:31.000,131,11062802,13685,0,1715309430,13049.216254189996,74.84265708000021,53488.44162576 2024-05-10,02:50:32.000,131,11062820,14005,0,1715309431,13049.14889109,74.78626403999806,53488.40669016001 2024-05-10,02:50:33.000,131,11062815,13405,0,1715309432,13049.074791679996,74.72987100000319,53488.35778032001 2024-05-10,02:50:34.000,131,11062840,13885,0,1715309433,13049.014164889995,74.71577274000447,53488.30887048001 2024-05-10,02:50:35.000,131,11062831,13325,0,1715309434,13048.94680179,74.70872360999783,53488.28790912001 2024-05-10,02:50:36.000,131,11062837,14005,0,1715309435,13048.83902082999,74.6452814400036,53488.27393488 2024-05-10,02:50:37.000,131,11062789,13445,0,1715309436,13048.78513035,74.6452814400036,53488.21803792001 2024-05-10,02:50:38.000,131,11062846,13685,0,1715309437,13048.704294629999,74.61708491999889,53488.14117960001 2024-05-10,02:50:39.000,131,11062819,13605,0,1715309438,13048.630195219994,74.59593753000081,53488.07130840001 2024-05-10,02:50:40.000,131,11062828,13565,0,1715309439,13048.542623189998,74.55364275000466,53488.029385680005 2024-05-10,02:50:41.000,131,11062790,13285,0,1715309440,13048.495469019988,74.49020058000315,53487.959514480004 2024-05-10,02:50:42.000,131,11062803,13645,0,1715309441,13048.434842229988,74.47610232000443,53488.00143720001 2024-05-10,02:50:43.000,131,11062790,13365,0,1715309442,13048.367479129993,74.433807540001,53487.94554024 2024-05-10,02:50:44.000,131,11062838,13525,0,1715309443,13048.286643409992,74.42675841000164,53487.8966304 2024-05-10,02:50:45.000,131,11062831,13525,0,1715309444,13048.266434479992,74.38446362999821,53487.91759176 2024-05-10,02:50:46.000,131,11062832,13565,0,1715309445,13048.219280309997,74.35626711000077,53487.86868192 2024-05-10,02:50:47.000,131,11062826,13765,0,1715309446,13048.158653519997,74.34216885000205,53487.78483648001 2024-05-10,02:50:48.000,131,11062813,13965,0,1715309447,13048.064345179992,74.34921798000141,53487.78483648001 2024-05-10,02:50:49.000,131,11062809,13365,0,1715309448,13047.990245770001,74.29282493999926,53487.73592664001 2024-05-10,02:50:50.000,131,11062767,13525,0,1715309449,13047.976773149996,74.22938276999776,53487.70099104 2024-05-10,02:50:51.000,131,11062761,13725,0,1715309450,13047.976773149996,74.24348103000375,53487.78483648001 2024-05-10,02:50:52.000,131,11062809,13565,0,1715309451,13047.92961898,74.20823537999968,53487.694003920005 2024-05-10,02:50:53.000,131,11062833,13245,0,1715309452,13047.88920112,74.18003886000224,53487.70797816 2024-05-10,02:50:54.000,131,11062846,13685,0,1715309453,13047.86225587999,74.16594060000352,53487.65906832 2024-05-10,02:50:55.000,131,11062823,13845,0,1715309454,13047.84878326,74.13774407999881,53487.63810696001 2024-05-10,02:50:56.000,131,11062810,13605,0,1715309455,13047.80162908999,74.13069494999945,53487.645094080006 2024-05-10,02:50:57.000,131,11062827,13805,0,1715309456,13047.82857433,74.10954756000137,53487.624132720004 2024-05-10,02:50:58.000,131,11062825,13565,0,1715309457,13047.875728499996,74.09544930000266,53487.59618424001 2024-05-10,02:50:59.000,131,11062822,13685,0,1715309458,13047.84878326,74.04610538999987,53487.58221 2024-05-10,02:51:00.000,131,11062827,13885,0,1715309459,13047.895937429996,74.01790887000243,53487.54028728 2024-05-10,02:51:01.000,131,11062821,13605,0,1715309460,13047.875728499996,74.00381061000371,53487.5123388 2024-05-10,02:51:02.000,131,11062797,13645,0,1715309461,13047.88246480999,73.96856495999964,53487.56124864 2024-05-10,02:51:03.000,131,11062771,13605,0,1715309462,13047.875728499996,73.99676148000435,53487.477403200006 2024-05-10,02:51:04.000,131,11062854,13845,0,1715309463,13047.88920112,73.93331931000284,53487.4424676 2024-05-10,02:51:05.000,131,11062795,13725,0,1715309464,13047.916146359996,73.91217192000477,53487.49137744 2024-05-10,02:51:06.000,131,11062811,13445,0,1715309465,13047.916146359996,73.91922105000413,53487.44945472001 2024-05-10,02:51:07.000,131,11062826,13925,0,1715309466,13047.936355289996,73.91922105000413,53487.43548048 2024-05-10,02:51:08.000,131,11062756,13485,0,1715309467,13047.963300529991,73.89807365999877,53487.407532000005 2024-05-10,02:51:09.000,131,11062770,13565,0,1715309468,13047.956564219996,73.89807365999877,53487.37958352001 2024-05-10,02:51:10.000,131,11062814,13845,0,1715309469,13047.996982079996,73.91922105000413,53487.43548048 2024-05-10,02:51:11.000,131,11062812,13725,0,1715309470,13047.976773149996,73.91217192000477,53487.39355776 2024-05-10,02:51:12.000,131,11062842,13645,0,1715309471,13047.990245770001,73.91922105000413,53487.36560928 2024-05-10,02:51:13.000,131,11062765,13405,0,1715309472,13047.956564219996,73.98266321999836,53487.39355776 2024-05-10,02:51:14.000,131,11062780,13605,0,1715309473,13047.956564219996,74.04610538999987,53487.38657064 2024-05-10,02:51:15.000,131,11062775,13485,0,1715309474,13047.922882669991,74.02495800000179,53487.34464792 2024-05-10,02:51:16.000,131,11062779,13765,0,1715309475,13047.90267373999,74.05315451999923,53487.35163504001 2024-05-10,02:51:17.000,131,11062776,13405,0,1715309476,13047.895937429996,74.04610538999987,53487.34464792 2024-05-10,02:51:18.000,131,11062781,13605,0,1715309477,13047.895937429996,74.06020364999858,53487.309712320006 2024-05-10,02:51:19.000,131,11062792,13365,0,1715309478,13047.88246480999,74.13069494999945,53487.30272520001 2024-05-10,02:51:20.000,131,11062812,13645,0,1715309479,13047.82857433,74.12364582000009,53487.29573808 2024-05-10,02:51:21.000,131,11062829,13405,0,1715309480,13047.84204694999,74.19413712000096,53487.29573808 2024-05-10,02:51:22.000,131,11062823,13725,0,1715309481,13047.84204694999,74.21528450999904,53487.24682824 2024-05-10,02:51:23.000,131,11062773,13925,0,1715309482,13047.78815647,74.25053016000311,53487.20490552 2024-05-10,02:51:24.000,131,11062795,13765,0,1715309483,13047.774683849995,74.29282493999926,53487.26080248001 2024-05-10,02:51:25.000,131,11062805,13365,0,1715309484,13047.78142015999,74.31397233000462,53487.190931280005 2024-05-10,02:51:26.000,131,11062794,13645,0,1715309485,13047.774683849995,74.35626711000077,53487.15599568 2024-05-10,02:51:27.000,131,11062795,13445,0,1715309486,13047.72752968,74.36331624000013,53487.121060080004 2024-05-10,02:51:28.000,131,11062800,13565,0,1715309487,13047.66016657999,74.37036536999949,53487.121060080004 2024-05-10,02:51:29.000,131,11062803,13765,0,1715309488,13047.633221339995,74.39151276000484,53487.01625328001 2024-05-10,02:51:30.000,131,11062763,13965,0,1715309489,13047.633221339995,74.44085667000036,53487.058176 2024-05-10,02:51:31.000,131,11062784,13405,0,1715309490,13047.592803479994,74.46200405999843,53487.01625328001 2024-05-10,02:51:32.000,131,11062786,13605,0,1715309491,13047.56585824,74.49020058000315,53486.96734344001 2024-05-10,02:51:33.000,131,11062844,13365,0,1715309492,13047.532176689994,74.52544622999994,53487.00227904 2024-05-10,02:51:34.000,131,11062825,13525,0,1715309493,13047.525440379999,74.5324953599993,53486.93240784 2024-05-10,02:51:35.000,131,11062800,13765,0,1715309494,13047.471549899994,74.51839710000058,53486.91144648 2024-05-10,02:51:36.000,131,11062762,13405,0,1715309495,13047.47828620999,74.55364275000466,53486.883498 2024-05-10,02:51:37.000,131,11062812,13285,0,1715309496,13047.431132039994,74.51134797000122,53486.86952376 2024-05-10,02:51:38.000,131,11062818,13605,0,1715309497,13047.431132039994,74.55364275000466,53486.84157528 2024-05-10,02:51:39.000,131,11062759,13605,0,1715309498,13047.370505249994,74.51134797000122,53486.8136268 2024-05-10,02:51:40.000,131,11062795,13645,0,1715309499,13047.350296319994,74.56069188000401,53486.855549520005 2024-05-10,02:51:41.000,131,11062827,13365,0,1715309500,13047.323351079998,74.5324953599993,53486.82760104001 2024-05-10,02:51:42.000,131,11062759,13445,0,1715309501,13047.289669529993,74.56774101000337,53486.7437556 2024-05-10,02:51:43.000,131,11062774,13525,0,1715309502,13047.222306429998,74.58183927000209,53486.76471696 2024-05-10,02:51:44.000,131,11062773,13685,0,1715309503,13047.202097499998,74.56774101000337,53486.7437556 2024-05-10,02:51:45.000,131,11062819,13765,0,1715309504,13047.141470709998,74.55364275000466,53486.69484576 2024-05-10,02:51:46.000,131,11062799,13405,0,1715309505,13047.127998089993,74.54659361999802,53486.65292304 2024-05-10,02:51:47.000,131,11062795,13285,0,1715309506,13047.074107610002,74.56069188000401,53486.617987440004 2024-05-10,02:51:48.000,131,11062775,13405,0,1715309507,13047.074107610002,74.53954448999866,53486.638948800006 2024-05-10,02:51:49.000,131,11062774,13245,0,1715309508,13047.026953439992,74.56069188000401,53486.57606472 2024-05-10,02:51:50.000,131,11062786,13205,0,1715309509,13046.979799269997,74.51134797000122,53486.55510336 2024-05-10,02:51:51.000,131,11062801,13325,0,1715309510,13046.939381409997,74.51839710000058,53486.55510336 2024-05-10,02:51:52.000,131,11062813,13645,0,1715309511,13046.925908789992,74.53954448999866,53486.6040132 2024-05-10,02:51:53.000,131,11062772,13485,0,1715309512,13046.885490929992,74.53954448999866,53486.52715488 2024-05-10,02:51:54.000,131,11062778,13645,0,1715309513,13046.784446279991,74.60298666000017,53486.51318064001 2024-05-10,02:51:55.000,131,11062781,13605,0,1715309514,13046.737292109996,74.59593753000081,53486.4293352 2024-05-10,02:51:56.000,131,11062787,13605,0,1715309515,13046.68340162999,74.61003578999953,53486.38741248 2024-05-10,02:51:57.000,131,11062786,13605,0,1715309516,13046.62951115,74.61708491999889,53486.40837384 2024-05-10,02:51:58.000,131,11062786,13565,0,1715309517,13046.575620669995,74.63118318000488,53486.401386720005 2024-05-10,02:51:59.000,131,11062789,13765,0,1715309518,13046.514993879995,74.66642883000168,53486.359464 2024-05-10,02:52:00.000,131,11062755,13325,0,1715309519,13046.46783971,74.6805270900004,53486.34548976001 2024-05-10,02:52:01.000,131,11062792,13685,0,1715309520,13046.393740299995,74.6805270900004,53486.27561856001 2024-05-10,02:52:02.000,131,11062764,13565,0,1715309521,13046.36679506,74.70872360999783,53486.233695840005 2024-05-10,02:52:03.000,131,11062789,13645,0,1715309522,13046.285959339999,74.7439692600019,53486.26164432 2024-05-10,02:52:04.000,131,11062807,13565,0,1715309523,13046.272486719994,74.76511664999998,53486.22670872001 2024-05-10,02:52:05.000,131,11062781,13645,0,1715309524,13046.184914689999,74.76511664999998,53486.16382464 2024-05-10,02:52:06.000,131,11062732,13565,0,1715309525,13046.124287899998,74.78626403999806,53486.16382464 2024-05-10,02:52:07.000,131,11062769,13925,0,1715309526,13046.029979559993,74.83560795000085,53486.14286328 2024-05-10,02:52:08.000,131,11062834,13405,0,1715309527,13045.969352769993,74.86380446999829,53486.10094056 2024-05-10,02:52:09.000,131,11062762,13605,0,1715309528,13045.895253360002,74.88495186000364,53486.07997920001 2024-05-10,02:52:10.000,131,11062739,13525,0,1715309529,13045.854835500002,74.89905012000236,53486.01010800001 2024-05-10,02:52:11.000,131,11062825,13565,0,1715309530,13045.834626570002,74.90609925000172,53486.01010800001 2024-05-10,02:52:12.000,131,11062789,13445,0,1715309531,13045.773999780002,74.96954142000322,53485.94023680001 2024-05-10,02:52:13.000,131,11062797,13565,0,1715309532,13045.639273579996,75.01888532999874,53485.9053012 2024-05-10,02:52:14.000,131,11062794,13565,0,1715309533,13045.619064649996,75.03298359000473,53485.95421104 2024-05-10,02:52:15.000,131,11062789,13645,0,1715309534,13045.538228929996,75.07527837000089,53485.89132696001 2024-05-10,02:52:16.000,131,11062766,13565,0,1715309535,13045.48433844999,75.09642575999897,53485.93324968 2024-05-10,02:52:17.000,131,11062769,13845,0,1715309536,13045.437184279996,75.16691705999983,53485.86337848 2024-05-10,02:52:18.000,131,11062839,13885,0,1715309537,13045.36982118,75.25150661999942,53485.898314080005 2024-05-10,02:52:19.000,131,11062787,13365,0,1715309538,13045.315930699995,75.30789966000157,53485.81446864 2024-05-10,02:52:20.000,131,11062762,13725,0,1715309539,13045.235094979995,75.35724357000436,53485.800494400006 2024-05-10,02:52:21.000,131,11062807,13845,0,1715309540,13045.16099556999,75.39953835000051,53485.779533040004 2024-05-10,02:52:22.000,131,11062768,13725,0,1715309541,13045.073423539994,75.42773486999795,53485.84241712001 2024-05-10,02:52:23.000,131,11062822,13485,0,1715309542,13045.053214609994,75.47707878000074,53485.77254592001 2024-05-10,02:52:24.000,131,11062779,13445,0,1715309543,13044.965642579999,75.51937356000417,53485.81446864 2024-05-10,02:52:25.000,131,11062826,13845,0,1715309544,13044.925224719998,75.55461921000096,53485.72363608001 2024-05-10,02:52:26.000,131,11062795,13925,0,1715309545,13044.824180069998,75.55461921000096,53485.71664896 2024-05-10,02:52:27.000,131,11062810,13485,0,1715309546,13044.743344349998,75.5828157299984,53485.66773912 2024-05-10,02:52:28.000,131,11062846,13525,0,1715309547,13044.702926489997,75.5969139900044,53485.66773912 2024-05-10,02:52:29.000,131,11062805,13525,0,1715309548,13044.622090769997,75.60396312000375,53485.632803520006 2024-05-10,02:52:30.000,131,11062795,13765,0,1715309549,13044.568200289992,75.66035615999863,53485.67472624001 2024-05-10,02:52:31.000,131,11062788,13765,0,1715309550,13044.446946709992,75.66740528999799,53485.60485504001 2024-05-10,02:52:32.000,131,11062799,13325,0,1715309551,13044.366110989991,75.70970007000142,53485.56991944 2024-05-10,02:52:33.000,131,11062782,13245,0,1715309552,13044.298747889996,75.70970007000142,53485.54895808 2024-05-10,02:52:34.000,131,11062810,13605,0,1715309553,13044.238121099996,75.70970007000142,53485.54197096 2024-05-10,02:52:35.000,131,11062817,13565,0,1715309554,13044.10339489999,75.76609311000357,53485.50004824 2024-05-10,02:52:36.000,131,11062754,13445,0,1715309555,13044.02929549,75.76609311000357,53485.4511384 2024-05-10,02:52:37.000,131,11062796,13565,0,1715309556,13043.914778219994,75.794289630001,53485.43716416001 2024-05-10,02:52:38.000,131,11062813,13565,0,1715309557,13043.82046987999,75.8295352799978,53485.41620280001 2024-05-10,02:52:39.000,131,11062799,13285,0,1715309558,13043.780052019989,75.80838788999972,53485.37428008 2024-05-10,02:52:40.000,131,11062773,13645,0,1715309559,13043.692479989993,75.8295352799978,53485.38825432001 2024-05-10,02:52:41.000,131,11062819,13885,0,1715309560,13043.625116889998,75.80133876000036,53485.3812672 2024-05-10,02:52:42.000,131,11062822,13405,0,1715309561,13043.544281169998,75.8295352799978,53485.36030584 2024-05-10,02:52:43.000,131,11062781,13685,0,1715309562,13043.476918070002,75.794289630001,53485.297421760006 2024-05-10,02:52:44.000,131,11062799,13405,0,1715309563,13043.416291280002,75.82248614999844,53485.28344752 2024-05-10,02:52:45.000,131,11062847,13845,0,1715309564,13043.328719249992,75.81543701999908,53485.18562784 2024-05-10,02:52:46.000,131,11062761,13285,0,1715309565,13043.301774009997,75.80838788999972,53485.16466648 2024-05-10,02:52:47.000,131,11062825,13645,0,1715309566,13043.288301389992,75.81543701999908,53485.12274376001 2024-05-10,02:52:48.000,131,11062776,13245,0,1715309567,13043.234410910001,75.794289630001,53485.12274376001 2024-05-10,02:52:49.000,131,11062751,13765,0,1715309568,13043.153575190001,75.82248614999844,53485.0668468 2024-05-10,02:52:50.000,131,11062795,13765,0,1715309569,13043.160311499996,75.80838788999972,53485.02492408 2024-05-10,02:52:51.000,131,11062792,13485,0,1715309570,13043.04579422999,75.75904398000421,53484.98998848 2024-05-10,02:52:52.000,131,11062803,13525,0,1715309571,13043.018848989996,75.74494571999821,53484.98998848 2024-05-10,02:52:53.000,131,11062782,13645,0,1715309572,13042.94474957999,75.75199485000485,53484.94806576 2024-05-10,02:52:54.000,131,11062774,13765,0,1715309573,13042.917804339995,75.68150355000398,53484.9271044 2024-05-10,02:52:55.000,131,11062799,13325,0,1715309574,13042.85044124,75.71674920000078,53484.843258960005 2024-05-10,02:52:56.000,131,11062813,13685,0,1715309575,13042.80328706999,75.6956018100027,53484.85024608 2024-05-10,02:52:57.000,131,11062786,13605,0,1715309576,13042.76286920999,75.6956018100027,53484.81531048001 2024-05-10,02:52:58.000,131,11062864,13725,0,1715309577,13042.76286920999,75.66740528999799,53484.773387760004 2024-05-10,02:52:59.000,131,11062778,13605,0,1715309578,13042.6887698,75.65330702999927,53484.75941352 2024-05-10,02:53:00.000,131,11062766,13645,0,1715309579,13042.628143009999,75.64625789999991,53484.74543928001 2024-05-10,02:53:01.000,131,11062824,13405,0,1715309580,13042.607934079999,75.60396312000375,53484.75941352 2024-05-10,02:53:02.000,131,11062776,13565,0,1715309581,13042.533834669994,75.61806138000247,53484.724477920005 2024-05-10,02:53:03.000,131,11062757,13725,0,1715309582,13042.567516219999,75.60396312000375,53484.66858096001 2024-05-10,02:53:04.000,131,11062814,13885,0,1715309583,13042.506889429998,75.62511051000183,53484.65460672 2024-05-10,02:53:05.000,131,11062791,14045,0,1715309584,13042.439526329988,75.63215964000119,53484.675568080005 2024-05-10,02:53:06.000,131,11062805,13685,0,1715309585,13042.432790019993,75.64625789999991,53484.612684 2024-05-10,02:53:07.000,131,11062745,13285,0,1715309586,13042.426053709998,75.58986485999776,53484.61967112001 2024-05-10,02:53:08.000,131,11062780,13565,0,1715309587,13042.338481680003,75.57576659999904,53484.556787040005 2024-05-10,02:53:09.000,131,11062772,13565,0,1715309588,13042.351954299993,75.58986485999776,53484.52185144 2024-05-10,02:53:10.000,131,11062831,13645,0,1715309589,13042.311536439993,75.56871746999968,53484.52185144 2024-05-10,02:53:11.000,131,11062816,14085,0,1715309590,13042.318272750003,75.56871746999968,53484.50089008001 2024-05-10,02:53:12.000,131,11062815,13685,0,1715309591,13042.257645960002,75.57576659999904,53484.507877200005 2024-05-10,02:53:13.000,131,11062789,13605,0,1715309592,13042.244173339997,75.56871746999968,53484.45198024001 2024-05-10,02:53:14.000,131,11062821,13445,0,1715309593,13042.237437030002,75.58986485999776,53484.49390296 2024-05-10,02:53:15.000,131,11062870,13605,0,1715309594,13042.190282859992,75.56166834000032,53484.45198024001 2024-05-10,02:53:16.000,131,11062825,13485,0,1715309595,13042.190282859992,75.57576659999904,53484.41704464 2024-05-10,02:53:17.000,131,11062813,13605,0,1715309596,13042.116183450002,75.5969139900044,53484.43101888001 2024-05-10,02:53:18.000,131,11062817,13285,0,1715309597,13042.102710829997,75.57576659999904,53484.41704464 2024-05-10,02:53:19.000,131,11062812,13845,0,1715309598,13042.095974520002,75.62511051000183,53484.389096160005 2024-05-10,02:53:20.000,131,11062838,13445,0,1715309599,13042.075765590002,75.64625789999991,53484.36114768001 2024-05-10,02:53:21.000,131,11062807,13525,0,1715309600,13042.042084039997,75.66035615999863,53484.31922496 2024-05-10,02:53:22.000,131,11062829,13565,0,1715309601,13042.001666179996,75.67445442000462,53484.2982636 2024-05-10,02:53:23.000,131,11062840,13605,0,1715309602,13042.048820349992,75.66035615999863,53484.27730224 2024-05-10,02:53:24.000,131,11062796,13525,0,1715309603,13042.015138800001,75.68855268000334,53484.221405280005 2024-05-10,02:53:25.000,131,11062834,14045,0,1715309604,13041.988193559991,75.70265094000206,53484.221405280005 2024-05-10,02:53:26.000,131,11062827,13485,0,1715309605,13041.954512010001,75.7308474599995,53484.13755984 2024-05-10,02:53:27.000,131,11062818,13885,0,1715309606,13041.941039389996,75.7308474599995,53484.19345680001 2024-05-10,02:53:28.000,131,11062791,13925,0,1715309607,13041.927566769991,75.75199485000485,53484.14454696001 2024-05-10,02:53:29.000,131,11062834,13725,0,1715309608,13041.927566769991,75.78724050000164,53484.123585600006 2024-05-10,02:53:30.000,131,11062819,13605,0,1715309609,13041.941039389996,75.77314224000293,53484.14454696001 2024-05-10,02:53:31.000,131,11062805,13565,0,1715309610,13041.967984629991,75.76609311000357,53484.13057272 2024-05-10,02:53:32.000,131,11062882,13685,0,1715309611,13041.907357839991,75.78724050000164,53484.074675760006 2024-05-10,02:53:33.000,131,11062840,13685,0,1715309612,13041.91409415,75.80838788999972,53484.09563712001 2024-05-10,02:53:34.000,131,11062785,13685,0,1715309613,13041.91409415,75.81543701999908,53484.03275304 2024-05-10,02:53:35.000,131,11062823,13845,0,1715309614,13041.887148909991,75.86478093000187,53484.053714400005 2024-05-10,02:53:36.000,131,11062803,13565,0,1715309615,13041.887148909991,75.88592831999995,53484.06070152 2024-05-10,02:53:37.000,131,11062783,13685,0,1715309616,13041.880412599996,75.87887919000059,53483.9838432 2024-05-10,02:53:38.000,131,11062820,13765,0,1715309617,13041.887148909991,75.9423213600021,53483.94890760001 2024-05-10,02:53:39.000,131,11062795,14085,0,1715309618,13041.87367629,75.94937049000146,53483.913972 2024-05-10,02:53:40.000,131,11062784,13925,0,1715309619,13041.846731049991,75.9775670099989,53483.934933360004 2024-05-10,02:53:41.000,131,11062808,13725,0,1715309620,13041.887148909991,76.01986179000232,53483.96986896 2024-05-10,02:53:42.000,131,11062772,13885,0,1715309621,13041.866939979991,76.0057635300036,53483.86506216 2024-05-10,02:53:43.000,131,11062764,13765,0,1715309622,13041.927566769991,76.04805830999976,53483.8441008 2024-05-10,02:53:44.000,131,11062760,13565,0,1715309623,13041.839994739996,76.06920569999784,53483.82313944 2024-05-10,02:53:45.000,131,11062806,13885,0,1715309624,13041.87367629,76.11854961000063,53483.86506216 2024-05-10,02:53:46.000,131,11062826,13485,0,1715309625,13041.900621529996,76.12559873999999,53483.788203840006 2024-05-10,02:53:47.000,131,11062805,13525,0,1715309626,13041.860203669996,76.16789352000342,53483.79519096 2024-05-10,02:53:48.000,131,11062820,13565,0,1715309627,13041.819785809996,76.16084439000406,53483.788203840006 2024-05-10,02:53:49.000,131,11062823,13845,0,1715309628,13041.83325843,76.20313917000021,53483.80916520001 2024-05-10,02:53:50.000,131,11062787,13565,0,1715309629,13041.819785809996,76.20313917000021,53483.718332640005 2024-05-10,02:53:51.000,131,11062813,13605,0,1715309630,13041.779367949996,76.22428655999829,53483.66243568001 2024-05-10,02:53:52.000,131,11062803,13485,0,1715309631,13041.82652211999,76.27363047000108,53483.73230688001 2024-05-10,02:53:53.000,131,11062805,13805,0,1715309632,13041.82652211999,76.27363047000108,53483.72531976 2024-05-10,02:53:54.000,131,11062824,13605,0,1715309633,13041.83325843,76.23838482000428,53483.69737128 2024-05-10,02:53:55.000,131,11062815,13645,0,1715309634,13041.78610425999,76.31592525000451,53483.66243568001 2024-05-10,02:53:56.000,131,11062810,13565,0,1715309635,13041.839994739996,76.28067960000044,53483.67640992 2024-05-10,02:53:57.000,131,11062812,13845,0,1715309636,13041.8130495,76.30887611999788,53483.669422800005 2024-05-10,02:53:58.000,131,11062772,13525,0,1715309637,13041.80631318999,76.34412177000195,53483.65544856 2024-05-10,02:53:59.000,131,11062839,13725,0,1715309638,13041.78610425999,76.36526916000003,53483.64846144 2024-05-10,02:54:00.000,131,11062796,13725,0,1715309639,13041.75242271,76.39346568000474,53483.64846144 2024-05-10,02:54:01.000,131,11062817,13925,0,1715309640,13041.738950089995,76.44985871999961,53483.64147432001 2024-05-10,02:54:02.000,131,11062776,13565,0,1715309641,13041.69179592,76.49215350000304,53483.64147432001 2024-05-10,02:54:03.000,131,11062835,13645,0,1715309642,13041.65137806,76.52035002000048,53483.599551600004 2024-05-10,02:54:04.000,131,11062827,13685,0,1715309643,13041.637905439995,76.52035002000048,53483.62750008 2024-05-10,02:54:05.000,131,11062769,13765,0,1715309644,13041.6109602,76.54149740999856,53483.58557736 2024-05-10,02:54:06.000,131,11062789,13685,0,1715309645,13041.617696509995,76.54854653999791,53483.54365464001 2024-05-10,02:54:07.000,131,11062770,13245,0,1715309646,13041.557069719995,76.52035002000048,53483.46679632 2024-05-10,02:54:08.000,131,11062806,13565,0,1715309647,13041.50317923999,76.48510437000368,53483.46679632 2024-05-10,02:54:09.000,131,11062810,13565,0,1715309648,13041.54359709999,76.52739914999984,53483.49474480001 2024-05-10,02:54:10.000,131,11062782,13485,0,1715309649,13041.496442929994,76.54854653999791,53483.47378344001 2024-05-10,02:54:11.000,131,11062795,13605,0,1715309650,13041.48297030999,76.5344482799992,53483.44583496001 2024-05-10,02:54:12.000,131,11062799,13645,0,1715309651,13041.415607209994,76.58379219000199,53483.42487360001 2024-05-10,02:54:13.000,131,11062776,13925,0,1715309652,13041.395398279994,76.60493958000006,53483.41089936 2024-05-10,02:54:14.000,131,11062783,13725,0,1715309653,13041.381925659989,76.61198870999942,53483.431860720004 2024-05-10,02:54:15.000,131,11062797,13645,0,1715309654,13041.341507799989,76.61903783999878,53483.39692512001 2024-05-10,02:54:16.000,131,11062781,13405,0,1715309655,13041.294353629994,76.67543088000093,53483.389938 2024-05-10,02:54:17.000,131,11062845,13885,0,1715309656,13041.307826249998,76.71772566000436,53483.36897664 2024-05-10,02:54:18.000,131,11062857,14045,0,1715309657,13041.280881009989,76.73887305000244,53483.32705392001 2024-05-10,02:54:19.000,131,11062783,13525,0,1715309658,13041.280881009989,76.76002044000052,53483.34102816 2024-05-10,02:54:20.000,131,11062832,13565,0,1715309659,13041.280881009989,76.77411869999924,53483.29211832 2024-05-10,02:54:21.000,131,11062759,13565,0,1715309660,13041.260672079989,76.81641348000267,53483.334041040005 2024-05-10,02:54:22.000,131,11062794,13605,0,1715309661,13041.213517909993,76.80231522000395,53483.29211832 2024-05-10,02:54:23.000,131,11062798,13605,0,1715309662,13041.179836359988,76.8446100000001,53483.34102816 2024-05-10,02:54:24.000,131,11062816,13565,0,1715309663,13041.213517909993,76.85870825999882,53483.32705392001 2024-05-10,02:54:25.000,131,11062836,13685,0,1715309664,13041.193308979993,76.90100304000225,53483.32705392001 2024-05-10,02:54:26.000,131,11062794,13685,0,1715309665,13041.152891119993,76.95034694999777,53483.27115696 2024-05-10,02:54:27.000,131,11062837,13565,0,1715309666,13041.152891119993,76.97149434000312,53483.27814408001 2024-05-10,02:54:28.000,131,11062813,13525,0,1715309667,13041.146154809998,77.03493651000463,53483.27115696 2024-05-10,02:54:29.000,131,11062822,13605,0,1715309668,13041.166363739998,77.03493651000463,53483.27814408001 2024-05-10,02:54:30.000,131,11062803,13765,0,1715309669,13041.146154809998,77.0560839000027,53483.20128576 2024-05-10,02:54:31.000,131,11062850,13405,0,1715309670,13041.146154809998,77.12657520000357,53483.1803244 2024-05-10,02:54:32.000,131,11062822,13565,0,1715309671,13041.166363739998,77.16182085000037,53483.17333728 2024-05-10,02:54:33.000,131,11062853,13605,0,1715309672,13041.159627429988,77.1900173699978,53483.17333728 2024-05-10,02:54:34.000,131,11062776,13605,0,1715309673,13041.193308979993,77.19706650000444,53483.1453888 2024-05-10,02:54:35.000,131,11062797,13925,0,1715309674,13041.193308979993,77.2393612800006,53483.18731152001 2024-05-10,02:54:36.000,131,11062824,14045,0,1715309675,13041.233726839993,77.29575432000274,53483.20128576 2024-05-10,02:54:37.000,131,11062842,13525,0,1715309676,13041.206781599998,77.26050866999867,53483.22923424001 2024-05-10,02:54:38.000,131,11062783,14045,0,1715309677,13041.274144699993,77.33099996999954,53483.18731152001 2024-05-10,02:54:39.000,131,11062784,13725,0,1715309678,13041.301089939989,77.35919649000425,53483.22224712 2024-05-10,02:54:40.000,131,11062826,13365,0,1715309679,13041.267408389998,77.38739301000169,53483.24320848 2024-05-10,02:54:41.000,131,11062785,13805,0,1715309680,13041.287617319998,77.42968778999784,53483.166350160005 2024-05-10,02:54:42.000,131,11062791,13725,0,1715309681,13041.226990529998,77.37329475000297,53483.08250472 2024-05-10,02:54:43.000,131,11062826,13645,0,1715309682,13041.280881009989,77.47903170000063,53483.15237592 2024-05-10,02:54:44.000,131,11062816,13605,0,1715309683,13041.294353629994,77.54247387000214,53483.15936304001 2024-05-10,02:54:45.000,131,11062804,13685,0,1715309684,13041.314562559994,77.56362126000022,53483.15936304001 2024-05-10,02:54:46.000,131,11062814,13525,0,1715309685,13041.341507799989,77.57067038999958,53483.215260000004 2024-05-10,02:54:47.000,131,11062820,13765,0,1715309686,13041.388661969999,77.59181777999765,53483.1803244 2024-05-10,02:54:48.000,131,11062827,13685,0,1715309687,13041.388661969999,77.59886691000429,53483.166350160005 2024-05-10,02:54:49.000,131,11062826,13765,0,1715309688,13041.415607209994,77.63411256000109,53483.18731152001 2024-05-10,02:54:50.000,131,11062812,13645,0,1715309689,13041.408870899999,77.66935820999788,53483.18731152001 2024-05-10,02:54:51.000,131,11062840,14085,0,1715309690,13041.429079829999,77.69050560000323,53483.20128576 2024-05-10,02:54:52.000,131,11062784,13565,0,1715309691,13041.40213458999,77.70460386000195,53483.12442744 2024-05-10,02:54:53.000,131,11062813,13405,0,1715309692,13041.408870899999,77.73984950999875,53483.13840168001 2024-05-10,02:54:54.000,131,11062794,13765,0,1715309693,13041.429079829999,77.73984950999875,53483.13141456 2024-05-10,02:54:55.000,131,11062793,13405,0,1715309694,13041.388661969999,77.73984950999875,53483.08949184001 2024-05-10,02:54:56.000,131,11062779,13445,0,1715309695,13041.429079829999,77.73984950999875,53483.13141456 2024-05-10,02:54:57.000,131,11062827,13765,0,1715309696,13041.415607209994,77.72575125000003,53483.15237592 2024-05-10,02:54:58.000,131,11062816,13565,0,1715309697,13041.395398279994,77.76804603000346,53483.1453888 2024-05-10,02:54:59.000,131,11062822,13565,0,1715309698,13041.435816139994,77.7962425500009,53483.068530480006 2024-05-10,02:55:00.000,131,11062803,14085,0,1715309699,13041.40213458999,77.76804603000346,53483.117440320006 2024-05-10,02:55:01.000,131,11062794,13845,0,1715309700,13041.408870899999,77.76804603000346,53483.10346608 2024-05-10,02:55:03.000,131,11062800,13485,0,1715309702,13041.408870899999,77.7962425500009,53483.0755176 2024-05-10,02:55:04.000,131,11062759,13405,0,1715309703,13041.408870899999,77.78214429000218,53483.01962064001 2024-05-10,02:55:05.000,131,11062791,13485,0,1715309704,13041.388661969999,77.7962425500009,53483.03359488 2024-05-10,02:55:06.000,131,11062845,13885,0,1715309705,13041.395398279994,77.81034080999962,53483.03359488 2024-05-10,02:55:07.000,131,11062819,13565,0,1715309706,13041.368453039999,77.83853733000433,53483.01962064001 2024-05-10,02:55:08.000,131,11062836,13405,0,1715309707,13041.354980419994,77.85263559000305,53483.04058200001 2024-05-10,02:55:09.000,131,11062824,13565,0,1715309708,13041.334771489994,77.85263559000305,53482.998659280005 2024-05-10,02:55:10.000,131,11062788,13565,0,1715309709,13041.341507799989,77.86673385000176,53483.01263352 2024-05-10,02:55:11.000,131,11062773,13565,0,1715309710,13041.280881009989,77.84558646000369,53483.0056464 2024-05-10,02:55:12.000,131,11062809,13605,0,1715309711,13041.314562559994,77.83853733000433,53483.02660776 2024-05-10,02:55:13.000,131,11062824,13645,0,1715309712,13041.267408389998,77.83853733000433,53482.998659280005 2024-05-10,02:55:14.000,131,11062810,13725,0,1715309713,13041.267408389998,77.7962425500009,53482.97071080001 2024-05-10,02:55:15.000,131,11062824,13765,0,1715309714,13041.260672079989,77.82443906999833,53483.01263352 2024-05-10,02:55:16.000,131,11062796,13405,0,1715309715,13041.220254219988,77.8314881999977,53482.96372368 2024-05-10,02:55:17.000,131,11062815,13725,0,1715309716,13041.240463149988,77.81034080999962,53482.96372368 2024-05-10,02:55:18.000,131,11062818,13685,0,1715309717,13041.240463149988,77.81034080999962,53482.95673656 2024-05-10,02:55:19.000,131,11062754,13965,0,1715309718,13041.253935769993,77.84558646000369,53482.928788080004 2024-05-10,02:55:20.000,131,11062822,13685,0,1715309719,13041.233726839993,77.81034080999962,53482.91481384 2024-05-10,02:55:21.000,131,11062797,13565,0,1715309720,13041.220254219988,77.81034080999962,53482.928788080004 2024-05-10,02:55:22.000,131,11062836,13605,0,1715309721,13041.200045289988,77.81738993999898,53482.879878240004 2024-05-10,02:55:23.000,131,11062830,13525,0,1715309722,13041.226990529998,77.81738993999898,53482.82398128001 2024-05-10,02:55:24.000,131,11062816,13445,0,1715309723,13041.179836359988,77.83853733000433,53482.87289112001 2024-05-10,02:55:25.000,131,11062825,13805,0,1715309724,13041.159627429988,77.83853733000433,53482.81000704 2024-05-10,02:55:26.000,131,11062780,13565,0,1715309725,13041.146154809998,77.85263559000305,53482.782058560006 2024-05-10,02:55:27.000,131,11062810,13685,0,1715309726,13041.132682189993,77.84558646000369,53482.81699416 2024-05-10,02:55:28.000,131,11062805,13565,0,1715309727,13041.146154809998,77.86673385000176,53482.81699416 2024-05-10,02:55:29.000,131,11062802,13605,0,1715309728,13041.112473259993,77.84558646000369,53482.7960328 2024-05-10,02:55:30.000,131,11062795,13485,0,1715309729,13041.125945879998,77.85263559000305,53482.78904568 2024-05-10,02:55:31.000,131,11062804,13485,0,1715309730,13041.132682189993,77.8596847200024,53482.81000704 2024-05-10,02:55:32.000,131,11062774,13645,0,1715309731,13041.152891119993,77.85263559000305,53482.81000704 2024-05-10,02:55:33.000,131,11062833,13605,0,1715309732,13041.146154809998,77.81738993999898,53482.782058560006 2024-05-10,02:55:34.000,131,11062804,13285,0,1715309733,13041.152891119993,77.82443906999833,53482.78904568 2024-05-10,02:55:35.000,131,11062816,13725,0,1715309734,13041.179836359988,77.8314881999977,53482.77507144001 2024-05-10,02:55:36.000,131,11062812,13805,0,1715309735,13041.159627429988,77.81738993999898,53482.80301992001 2024-05-10,02:55:37.000,131,11062806,13325,0,1715309736,13041.146154809998,77.8314881999977,53482.81000704 2024-05-10,02:55:38.000,131,11062809,13165,0,1715309737,13041.146154809998,77.81738993999898,53482.830968400005 2024-05-10,02:55:39.000,131,11062804,13765,0,1715309738,13041.206781599998,77.8596847200024,53482.78904568 2024-05-10,02:55:40.000,131,11062828,13365,0,1715309739,13041.179836359988,77.81738993999898,53482.78904568 2024-05-10,02:55:41.000,131,11062763,13765,0,1715309740,13041.193308979993,77.77509516000282,53482.761097200004 2024-05-10,02:55:42.000,131,11062775,13605,0,1715309741,13041.186572669998,77.81034080999962,53482.72616160001 2024-05-10,02:55:43.000,131,11062841,13965,0,1715309742,13041.220254219988,77.8314881999977,53482.782058560006 2024-05-10,02:55:44.000,131,11062784,13525,0,1715309743,13041.267408389998,77.8596847200024,53482.80301992001 2024-05-10,02:55:45.000,131,11062803,13805,0,1715309744,13041.267408389998,77.83853733000433,53482.81000704 2024-05-10,02:55:46.000,131,11062765,14045,0,1715309745,13041.274144699993,77.87378298000112,53482.78904568 2024-05-10,02:55:47.000,131,11062744,13725,0,1715309746,13041.301089939989,77.88788123999984,53482.761097200004 2024-05-10,02:55:48.000,131,11062838,13765,0,1715309747,13041.307826249998,77.8949303699992,53482.81000704 2024-05-10,02:55:49.000,131,11062815,13645,0,1715309748,13041.348244109999,77.90197949999856,53482.782058560006 2024-05-10,02:55:50.000,131,11062807,13445,0,1715309749,13041.354980419994,77.92312689000391,53482.82398128001 2024-05-10,02:55:51.000,131,11062828,13645,0,1715309750,13041.314562559994,77.92312689000391,53482.80301992001 2024-05-10,02:55:52.000,131,11062779,13285,0,1715309751,13041.341507799989,77.97951992999879,53482.81000704 2024-05-10,02:55:53.000,131,11062812,13725,0,1715309752,13041.341507799989,77.98656905999815,53482.83795552 2024-05-10,02:55:54.000,131,11062752,13325,0,1715309753,13041.354980419994,77.97247079999943,53482.81699416 2024-05-10,02:55:55.000,131,11062822,13565,0,1715309754,13041.328035179999,77.98656905999815,53482.78904568 2024-05-10,02:55:56.000,131,11062823,13405,0,1715309755,13041.354980419994,77.98656905999815,53482.74013584 2024-05-10,02:55:57.000,131,11062825,13445,0,1715309756,13041.341507799989,78.01476558000286,53482.80301992001 2024-05-10,02:55:58.000,131,11062812,13685,0,1715309757,13041.395398279994,78.02886384000158,53482.7960328 2024-05-10,02:55:59.000,131,11062860,13445,0,1715309758,13041.408870899999,78.0429621000003,53482.82398128001 2024-05-10,02:56:00.000,131,11062785,13845,0,1715309759,13041.42234351999,78.08525688000373,53482.85891688 2024-05-10,02:56:01.000,131,11062807,13565,0,1715309760,13041.42234351999,78.11345340000116,53482.84494264 2024-05-10,02:56:02.000,131,11062801,13285,0,1715309761,13041.429079829999,78.12755165999988,53482.88686536 2024-05-10,02:56:03.000,131,11062837,13925,0,1715309762,13041.435816139994,78.16279731000395,53482.82398128001 2024-05-10,02:56:04.000,131,11062790,13525,0,1715309763,13041.435816139994,78.14869904999796,53482.84494264 2024-05-10,02:56:05.000,131,11062814,13765,0,1715309764,13041.46949769,78.17689557000267,53482.85891688 2024-05-10,02:56:06.000,131,11062786,13725,0,1715309765,13041.435816139994,78.21214121999947,53482.90782672 2024-05-10,02:56:07.000,131,11062815,13605,0,1715309766,13041.429079829999,78.24033774000418,53482.865904 2024-05-10,02:56:08.000,131,11062794,13605,0,1715309767,13041.429079829999,78.24738687000354,53482.900839600006 2024-05-10,02:56:09.000,131,11062807,13845,0,1715309768,13041.429079829999,78.24738687000354,53482.879878240004 2024-05-10,02:56:10.000,131,11062887,13885,0,1715309769,13041.429079829999,78.27558339000097,53482.81000704 2024-05-10,02:56:11.000,131,11062741,13565,0,1715309770,13041.435816139994,78.33902556000248,53482.80301992001 2024-05-10,02:56:12.000,131,11062811,13445,0,1715309771,13041.44255244999,78.33902556000248,53482.85891688 2024-05-10,02:56:13.000,131,11062759,14005,0,1715309772,13041.449288759999,78.33902556000248,53482.87289112001 2024-05-10,02:56:14.000,131,11062729,13765,0,1715309773,13041.435816139994,78.37427120999928,53482.928788080004 2024-05-10,02:56:15.000,131,11062778,13605,0,1715309774,13041.46949769,78.38132033999864,53482.879878240004 2024-05-10,02:56:16.000,131,11062770,13325,0,1715309775,13041.50317923999,78.38132033999864,53482.90782672 2024-05-10,02:56:17.000,131,11062783,13285,0,1715309776,13041.52338816999,78.4518116399995,53482.89385248001 2024-05-10,02:56:18.000,131,11062821,13405,0,1715309777,13041.536860789995,78.48000816000422,53482.89385248001 2024-05-10,02:56:19.000,131,11062815,13445,0,1715309778,13041.536860789995,78.5011555500023,53482.88686536 2024-05-10,02:56:20.000,131,11062779,13205,0,1715309779,13041.557069719995,78.49410642000294,53482.865904 2024-05-10,02:56:21.000,131,11062777,13565,0,1715309780,13041.53012448,78.51525381000101,53482.90782672 2024-05-10,02:56:22.000,131,11062799,13525,0,1715309781,13041.54359709999,78.55049945999781,53482.88686536 2024-05-10,02:56:23.000,131,11062802,13525,0,1715309782,13041.53012448,78.57869598000252,53482.879878240004 2024-05-10,02:56:24.000,131,11062756,13405,0,1715309783,13041.557069719995,78.61394162999932,53482.865904 2024-05-10,02:56:25.000,131,11062787,13565,0,1715309784,13041.59075127,78.63508902000467,53482.865904 2024-05-10,02:56:26.000,131,11062789,13445,0,1715309785,13041.6109602,78.5998433700006,53482.865904 2024-05-10,02:56:27.000,131,11062749,13485,0,1715309786,13041.60422388999,78.65623641000275,53482.82398128001 2024-05-10,02:56:28.000,131,11062767,13565,0,1715309787,13041.63116913,78.68443293000018,53482.87289112001 2024-05-10,02:56:29.000,131,11062804,13565,0,1715309788,13041.658114369995,78.6985311899989,53482.88686536 2024-05-10,02:56:30.000,131,11062772,13325,0,1715309789,13041.678323299995,78.7126294500049,53482.879878240004 2024-05-10,02:56:31.000,131,11062748,13525,0,1715309790,13041.68505960999,78.7126294500049,53482.879878240004 2024-05-10,02:56:32.000,131,11062738,13445,0,1715309791,13041.738950089995,78.73377684000297,53482.865904 2024-05-10,02:56:33.000,131,11062780,13845,0,1715309792,13041.759159019995,78.76902248999977,53482.830968400005 2024-05-10,02:56:34.000,131,11062803,13565,0,1715309793,13041.779367949996,78.80426814000384,53482.94276232001 2024-05-10,02:56:35.000,131,11062760,13525,0,1715309794,13041.80631318999,78.81836640000256,53482.89385248001 2024-05-10,02:56:36.000,131,11062758,13445,0,1715309795,13041.85346736,78.83246466000128,53482.865904 2024-05-10,02:56:37.000,131,11062820,13445,0,1715309796,13041.846731049991,78.84656292,53482.900839600006 2024-05-10,02:56:38.000,131,11062788,13245,0,1715309797,13041.846731049991,78.83246466000128,53482.928788080004 2024-05-10,02:56:39.000,131,11062805,13805,0,1715309798,13041.866939979991,78.87475944000471,53482.94276232001 2024-05-10,02:56:40.000,131,11062775,13725,0,1715309799,13041.85346736,78.88180857000407,53482.879878240004 2024-05-10,02:56:41.000,131,11062769,13645,0,1715309800,13041.900621529996,78.93115247999958,53482.92180096001 2024-05-10,02:56:42.000,131,11062744,13165,0,1715309801,13041.907357839991,78.89590683000279,53482.91481384 2024-05-10,02:56:43.000,131,11062768,13525,0,1715309802,13041.934303080001,78.95229986999766,53482.94276232001 2024-05-10,02:56:44.000,131,11062818,13725,0,1715309803,13041.974720940001,78.91705422000086,53482.928788080004 2024-05-10,02:56:45.000,131,11062750,13325,0,1715309804,13041.967984629991,78.93820160999894,53482.9357752 2024-05-10,02:56:46.000,131,11062824,13845,0,1715309805,13041.974720940001,78.9100050900015,53482.96372368 2024-05-10,02:56:47.000,131,11062791,13485,0,1715309806,13041.961248319996,78.95229986999766,53482.94276232001 2024-05-10,02:56:48.000,131,11062770,13365,0,1715309807,13041.961248319996,78.93820160999894,53482.949749440006 2024-05-10,02:56:49.000,131,11062738,13125,0,1715309808,13041.988193559991,78.9593490000043,53482.92180096001 2024-05-10,02:56:50.000,131,11062747,13405,0,1715309809,13042.015138800001,78.9593490000043,53482.9357752 2024-05-10,02:56:51.000,131,11062769,13525,0,1715309810,13041.954512010001,78.97344726000301,53482.90782672 2024-05-10,02:56:52.000,131,11062785,13965,0,1715309811,13041.947775699991,78.98049639000237,53482.94276232001 2024-05-10,02:56:53.000,131,11062808,13245,0,1715309812,13041.981457249996,78.98754552000173,53482.949749440006 2024-05-10,02:56:54.000,131,11062811,13325,0,1715309813,13041.941039389996,79.03688943000452,53482.9357752 2024-05-10,02:56:55.000,131,11062753,13645,0,1715309814,13041.91409415,79.00869290999981,53482.96372368 2024-05-10,02:56:56.000,131,11062815,13525,0,1715309815,13041.941039389996,78.97344726000301,53482.95673656 2024-05-10,02:56:57.000,131,11062796,13565,0,1715309816,13041.887148909991,78.98049639000237,53482.92180096001 2024-05-10,02:56:58.000,131,11062794,13925,0,1715309817,13041.887148909991,78.93820160999894,53482.900839600006 2024-05-10,02:56:59.000,131,11062731,13485,0,1715309818,13041.907357839991,78.95229986999766,53482.95673656 2024-05-10,02:57:00.000,131,11062791,13565,0,1715309819,13041.839994739996,78.93820160999894,53482.928788080004 2024-05-10,02:57:01.000,131,11062782,13805,0,1715309820,13041.8130495,78.9452507399983,53482.90782672 2024-05-10,02:57:02.000,131,11062825,13765,0,1715309821,13041.77263164,78.95229986999766,53482.85891688 2024-05-10,02:57:03.000,131,11062821,14085,0,1715309822,13041.73221378,78.97344726000301,53482.81699416 2024-05-10,02:57:04.000,131,11062784,13925,0,1715309823,13041.718741159995,78.96639813000365,53482.865904 2024-05-10,02:57:05.000,131,11062818,13965,0,1715309824,13041.70526853999,79.00869290999981,53482.830968400005 2024-05-10,02:57:06.000,131,11062803,13605,0,1715309825,13041.678323299995,78.99459465000109,53482.85192976001 2024-05-10,02:57:07.000,131,11062771,13925,0,1715309826,13041.617696509995,79.00164378000045,53482.83795552 2024-05-10,02:57:08.000,131,11062801,13925,0,1715309827,13041.617696509995,78.97344726000301,53482.830968400005 2024-05-10,02:57:09.000,131,11062761,13845,0,1715309828,13041.59075127,78.98049639000237,53482.85891688 2024-05-10,02:57:10.000,131,11062802,13885,0,1715309829,13041.557069719995,78.98049639000237,53482.89385248001 2024-05-10,02:57:11.000,131,11062883,13885,0,1715309830,13041.597487579995,78.98754552000173,53482.87289112001 2024-05-10,02:57:12.000,131,11062813,13885,0,1715309831,13041.52338816999,78.97344726000301,53482.830968400005 2024-05-10,02:57:13.000,131,11062789,13645,0,1715309832,13041.50991555,78.98754552000173,53482.81000704 2024-05-10,02:57:14.000,131,11062816,13405,0,1715309833,13041.496442929994,79.00164378000045,53482.81000704 2024-05-10,02:57:15.000,131,11062797,13565,0,1715309834,13041.449288759999,78.97344726000301,53482.7960328 2024-05-10,02:57:16.000,131,11062843,13925,0,1715309835,13041.44255244999,78.99459465000109,53482.76808432 2024-05-10,02:57:17.000,131,11062758,13685,0,1715309836,13041.46276137999,79.01574203999917,53482.76808432 2024-05-10,02:57:18.000,131,11062793,13845,0,1715309837,13041.435816139994,78.98754552000173,53482.761097200004 2024-05-10,02:57:19.000,131,11062833,13645,0,1715309838,13041.46949769,79.00164378000045,53482.77507144001 2024-05-10,02:57:20.000,131,11062836,13885,0,1715309839,13041.456025069994,78.98754552000173,53482.80301992001 2024-05-10,02:57:21.000,131,11062818,13885,0,1715309840,13041.44255244999,79.00164378000045,53482.761097200004 2024-05-10,02:57:22.000,131,11062818,13565,0,1715309841,13041.44255244999,78.99459465000109,53482.71917448 2024-05-10,02:57:23.000,131,11062850,13885,0,1715309842,13041.408870899999,78.97344726000301,53482.76808432 2024-05-10,02:57:24.000,131,11062790,13285,0,1715309843,13041.46949769,78.9452507399983,53482.74712296 2024-05-10,02:57:25.000,131,11062815,13885,0,1715309844,13041.44255244999,78.97344726000301,53482.71917448 2024-05-10,02:57:26.000,131,11062824,13565,0,1715309845,13041.449288759999,78.98754552000173,53482.712187360004 2024-05-10,02:57:27.000,131,11062786,13685,0,1715309846,13041.44255244999,78.97344726000301,53482.69821312 2024-05-10,02:57:28.000,131,11062816,13685,0,1715309847,13041.42234351999,78.9452507399983,53482.74013584 2024-05-10,02:57:29.000,131,11062787,13525,0,1715309848,13041.42234351999,78.9593490000043,53482.71917448 2024-05-10,02:57:30.000,131,11062777,13565,0,1715309849,13041.429079829999,78.96639813000365,53482.75411008001 2024-05-10,02:57:31.000,131,11062783,13405,0,1715309850,13041.40213458999,78.96639813000365,53482.70520024001 2024-05-10,02:57:32.000,131,11062792,13485,0,1715309851,13041.381925659989,78.96639813000365,53482.70520024001 2024-05-10,02:57:33.000,131,11062839,13445,0,1715309852,13041.429079829999,78.97344726000301,53482.78904568 2024-05-10,02:57:34.000,131,11062812,13205,0,1715309853,13041.381925659989,78.96639813000365,53482.78904568 2024-05-10,02:57:35.000,131,11062835,13245,0,1715309854,13041.408870899999,78.95229986999766,53482.77507144001 2024-05-10,02:57:36.000,131,11062748,13405,0,1715309855,13041.40213458999,78.95229986999766,53482.71917448 2024-05-10,02:57:37.000,131,11062806,13405,0,1715309856,13041.395398279994,78.93820160999894,53482.75411008001 2024-05-10,02:57:38.000,131,11062853,13725,0,1715309857,13041.375189349994,78.95229986999766,53482.761097200004 2024-05-10,02:57:39.000,131,11062792,13445,0,1715309858,13041.42234351999,78.91705422000086,53482.74712296 2024-05-10,02:57:40.000,131,11062777,13565,0,1715309859,13041.415607209994,78.88885770000343,53482.78904568 2024-05-10,02:57:41.000,131,11062731,13645,0,1715309860,13041.395398279994,78.93820160999894,53482.74013584 2024-05-10,02:57:42.000,131,11062856,13165,0,1715309861,13041.395398279994,78.93820160999894,53482.78904568 2024-05-10,02:57:43.000,131,11062812,13405,0,1715309862,13041.381925659989,78.9593490000043,53482.77507144001 2024-05-10,02:57:44.000,131,11062826,13605,0,1715309863,13041.381925659989,78.92410335000022,53482.761097200004 2024-05-10,02:57:45.000,131,11062819,13605,0,1715309864,13041.375189349994,78.95229986999766,53482.782058560006 2024-05-10,02:57:46.000,131,11062801,13845,0,1715309865,13041.348244109999,78.9452507399983,53482.71917448 2024-05-10,02:57:47.000,131,11062778,13485,0,1715309866,13041.328035179999,78.93115247999958,53482.72616160001 2024-05-10,02:57:48.000,131,11062778,13405,0,1715309867,13041.328035179999,78.93115247999958,53482.691226 2024-05-10,02:57:49.000,131,11062800,13765,0,1715309868,13041.294353629994,78.9452507399983,53482.712187360004 2024-05-10,02:57:50.000,131,11062781,13645,0,1715309869,13041.253935769993,78.9452507399983,53482.663277520005 2024-05-10,02:57:51.000,131,11062783,13765,0,1715309870,13041.253935769993,78.92410335000022,53482.733148720006 2024-05-10,02:57:52.000,131,11062824,13405,0,1715309871,13041.253935769993,78.93115247999958,53482.67725176 2024-05-10,02:57:53.000,131,11062843,13525,0,1715309872,13041.253935769993,78.9452507399983,53482.64930328 2024-05-10,02:57:54.000,131,11062795,13645,0,1715309873,13041.206781599998,78.92410335000022,53482.67026464 2024-05-10,02:57:55.000,131,11062868,13685,0,1715309874,13041.179836359988,78.91705422000086,53482.67026464 2024-05-10,02:57:56.000,131,11062779,13365,0,1715309875,13041.152891119993,78.93115247999958,53482.63532904001 2024-05-10,02:57:57.000,131,11062872,13005,0,1715309876,13041.085528019998,78.93820160999894,53482.64930328 2024-05-10,02:57:58.000,131,11062834,13325,0,1715309877,13041.092264329993,78.9452507399983,53482.64930328 2024-05-10,02:57:59.000,131,11062796,13525,0,1715309878,13041.051846469993,78.93115247999958,53482.60738056001 2024-05-10,02:58:00.000,131,11062813,13485,0,1715309879,13041.051846469993,78.93115247999958,53482.60039344 2024-05-10,02:58:01.000,131,11062799,13565,0,1715309880,13041.045110159997,78.88885770000343,53482.57244496 2024-05-10,02:58:02.000,131,11062873,13565,0,1715309881,13041.045110159997,78.87475944000471,53482.60039344 2024-05-10,02:58:03.000,131,11062853,13165,0,1715309882,13040.997955990002,78.86771030999807,53482.53750936001 2024-05-10,02:58:04.000,131,11062759,13765,0,1715309883,13041.011428609992,78.88180857000407,53482.50257376 2024-05-10,02:58:05.000,131,11062811,13685,0,1715309884,13040.977747060002,78.85361204999936,53482.50956088 2024-05-10,02:58:06.000,131,11062838,13605,0,1715309885,13040.984483369997,78.82541553000192,53482.51654800001 2024-05-10,02:58:07.000,131,11062829,13765,0,1715309886,13040.964274439997,78.83951379000064,53482.4816124 2024-05-10,02:58:08.000,131,11062800,13525,0,1715309887,13040.971010749992,78.78312074999849,53482.48859952001 2024-05-10,02:58:09.000,131,11062806,13445,0,1715309888,13040.977747060002,78.76197336000041,53482.446676800006 2024-05-10,02:58:10.000,131,11062808,13485,0,1715309889,13040.957538130002,78.73377684000297,53482.446676800006 2024-05-10,02:58:11.000,131,11062861,13565,0,1715309890,13040.971010749992,78.7126294500049,53482.46763816001 2024-05-10,02:58:12.000,131,11062885,13925,0,1715309891,13040.957538130002,78.71967858000426,53482.446676800006 2024-05-10,02:58:13.000,131,11062795,14125,0,1715309892,13040.971010749992,78.72672771000362,53482.4117412 2024-05-10,02:58:14.000,131,11062778,13565,0,1715309893,13040.957538130002,78.6985311899989,53482.39077984001 2024-05-10,02:58:15.000,131,11062788,13325,0,1715309894,13040.997955990002,78.66328554000211,53482.4117412 2024-05-10,02:58:16.000,131,11062851,13285,0,1715309895,13040.984483369997,78.68443293000018,53482.36981848001 2024-05-10,02:58:17.000,131,11062791,13405,0,1715309896,13041.031637539993,78.62803988999804,53482.34187 2024-05-10,02:58:18.000,131,11062837,13245,0,1715309897,13041.045110159997,78.61394162999932,53482.35584424 2024-05-10,02:58:19.000,131,11062819,13645,0,1715309898,13041.065319089998,78.62099075999868,53482.33488288 2024-05-10,02:58:20.000,131,11062764,13365,0,1715309899,13041.078791710002,78.5998433700006,53482.376805600004 2024-05-10,02:58:21.000,131,11062774,13365,0,1715309900,13041.112473259993,78.59279424000124,53482.33488288 2024-05-10,02:58:22.000,131,11062841,13245,0,1715309901,13041.139418500003,78.58574511000188,53482.28597304 2024-05-10,02:58:23.000,131,11062847,13405,0,1715309902,13041.125945879998,78.57164685000316,53482.32090864001 2024-05-10,02:58:24.000,131,11062827,13325,0,1715309903,13041.193308979993,78.55754859000444,53482.35584424 2024-05-10,02:58:25.000,131,11062840,13685,0,1715309904,13041.226990529998,78.52935206999973,53482.28597304 2024-05-10,02:58:26.000,131,11062798,13885,0,1715309905,13041.233726839993,78.52935206999973,53482.3069344 2024-05-10,02:58:27.000,131,11062834,13925,0,1715309906,13041.233726839993,78.52230294000037,53482.327895760005 2024-05-10,02:58:28.000,131,11062835,13645,0,1715309907,13041.280881009989,78.5645977200038,53482.32090864001 2024-05-10,02:58:29.000,131,11062793,13045,0,1715309908,13041.301089939989,78.52230294000037,53482.29994728001 2024-05-10,02:58:30.000,131,11062826,13805,0,1715309909,13041.334771489994,78.55049945999781,53482.32090864001 2024-05-10,02:58:31.000,131,11062813,13605,0,1715309910,13041.415607209994,78.52935206999973,53482.29296016 2024-05-10,02:58:32.000,131,11062808,13765,0,1715309911,13041.42234351999,78.51525381000101,53482.36283136 2024-05-10,02:58:33.000,131,11062783,13405,0,1715309912,13041.435816139994,78.51525381000101,53482.34885712001 2024-05-10,02:58:34.000,131,11062775,13725,0,1715309913,13041.516651859994,78.48705729000358,53482.39077984001 2024-05-10,02:58:35.000,131,11062771,13605,0,1715309914,13041.536860789995,78.51525381000101,53482.36981848001 2024-05-10,02:58:36.000,131,11062837,13565,0,1715309915,13041.577278649995,78.52935206999973,53482.376805600004 2024-05-10,02:58:37.000,131,11062850,13605,0,1715309916,13041.637905439995,78.52935206999973,53482.376805600004 2024-05-10,02:58:38.000,131,11062802,13485,0,1715309917,13041.637905439995,78.47295903000486,53482.41872832001 2024-05-10,02:58:39.000,131,11062822,13245,0,1715309918,13041.718741159995,78.50820468000165,53482.38379272 2024-05-10,02:58:40.000,131,11062817,13765,0,1715309919,13041.74568639999,78.5011555500023,53482.40475408 2024-05-10,02:58:41.000,131,11062794,13365,0,1715309920,13041.759159019995,78.5011555500023,53482.397766960006 2024-05-10,02:58:42.000,131,11062788,13245,0,1715309921,13041.779367949996,78.53640119999909,53482.4117412 2024-05-10,02:58:43.000,131,11062795,13725,0,1715309922,13041.839994739996,78.55754859000444,53482.397766960006 2024-05-10,02:58:44.000,131,11062776,13245,0,1715309923,13041.89388522,78.55754859000444,53482.425715440004 2024-05-10,02:58:45.000,131,11062824,13645,0,1715309924,13041.920830459996,78.5645977200038,53482.41872832001 2024-05-10,02:58:46.000,131,11062817,13325,0,1715309925,13041.91409415,78.58574511000188,53482.446676800006 2024-05-10,02:58:47.000,131,11062780,13485,0,1715309926,13041.947775699991,78.62099075999868,53482.4816124 2024-05-10,02:58:48.000,131,11062751,13205,0,1715309927,13041.988193559991,78.63508902000467,53482.53052224 2024-05-10,02:58:49.000,131,11062831,13525,0,1715309928,13042.028611419992,78.64213815000403,53482.51654800001 2024-05-10,02:58:50.000,131,11062781,13725,0,1715309929,13042.055556660001,78.64918728000339,53482.50956088 2024-05-10,02:58:51.000,131,11062782,13765,0,1715309930,13042.109447139992,78.64918728000339,53482.53750936001 2024-05-10,02:58:52.000,131,11062804,13245,0,1715309931,13042.129656069992,78.65623641000275,53482.60039344 2024-05-10,02:58:53.000,131,11062771,13645,0,1715309932,13042.136392380002,78.7126294500049,53482.544496480004 2024-05-10,02:58:54.000,131,11062834,13605,0,1715309933,13042.136392380002,78.6985311899989,53482.544496480004 2024-05-10,02:58:55.000,131,11062816,13245,0,1715309934,13042.197019170002,78.68443293000018,53482.57244496 2024-05-10,02:58:56.000,131,11062758,13525,0,1715309935,13042.223964409997,78.6985311899989,53482.5514836 2024-05-10,02:58:57.000,131,11062760,13685,0,1715309936,13042.271118579993,78.70558031999826,53482.62834192 2024-05-10,02:58:58.000,131,11062800,13525,0,1715309937,13042.284591199998,78.69148205999954,53482.57244496 2024-05-10,02:58:59.000,131,11062838,13765,0,1715309938,13042.318272750003,78.6985311899989,53482.60039344 2024-05-10,02:59:00.000,131,11062805,13445,0,1715309939,13042.351954299993,78.76902248999977,53482.60039344 2024-05-10,02:59:01.000,131,11062787,13365,0,1715309940,13042.365426919998,78.79721901000448,53482.593406320004 2024-05-10,02:59:02.000,131,11062814,13565,0,1715309941,13042.432790019993,78.8113172700032,53482.60738056001 2024-05-10,02:59:03.000,131,11062852,13445,0,1715309942,13042.412581089993,78.79721901000448,53482.63532904001 2024-05-10,02:59:04.000,131,11062822,13485,0,1715309943,13042.432790019993,78.85361204999936,53482.69821312 2024-05-10,02:59:05.000,131,11062841,13285,0,1715309944,13042.486680499998,78.87475944000471,53482.6213548 2024-05-10,02:59:06.000,131,11062801,13445,0,1715309945,13042.466471569998,78.89590683000279,53482.60738056001 2024-05-10,02:59:07.000,131,11062818,13525,0,1715309946,13042.500153119989,78.9100050900015,53482.60039344 2024-05-10,02:59:08.000,131,11062775,13605,0,1715309947,13042.520362049989,78.93820160999894,53482.614367680006 2024-05-10,02:59:09.000,131,11062788,13805,0,1715309948,13042.500153119989,78.95229986999766,53482.63532904001 2024-05-10,02:59:10.000,131,11062849,13805,0,1715309949,13042.513625739994,78.93820160999894,53482.65629040001 2024-05-10,02:59:11.000,131,11062806,13805,0,1715309950,13042.554043599994,79.00164378000045,53482.67026464 2024-05-10,02:59:12.000,131,11062808,13365,0,1715309951,13042.513625739994,78.9452507399983,53482.69821312 2024-05-10,02:59:13.000,131,11062840,13485,0,1715309952,13042.479944189989,78.95229986999766,53482.64231616 2024-05-10,02:59:14.000,131,11062796,13605,0,1715309953,13042.506889429998,78.99459465000109,53482.63532904001 2024-05-10,02:59:15.000,131,11062767,13325,0,1715309954,13042.459735259989,78.97344726000301,53482.60738056001 2024-05-10,02:59:16.000,131,11062752,13565,0,1715309955,13042.439526329988,78.99459465000109,53482.62834192 2024-05-10,02:59:17.000,131,11062815,13605,0,1715309956,13042.426053709998,78.98754552000173,53482.64930328 2024-05-10,02:59:18.000,131,11062782,13605,0,1715309957,13042.392372159993,78.95229986999766,53482.565457840006 2024-05-10,02:59:19.000,131,11062800,13445,0,1715309958,13042.345217989998,78.93115247999958,53482.57943208 2024-05-10,02:59:20.000,131,11062839,13405,0,1715309959,13042.351954299993,78.92410335000022,53482.60738056001 2024-05-10,02:59:21.000,131,11062824,13565,0,1715309960,13042.311536439993,78.91705422000086,53482.57943208 2024-05-10,02:59:22.000,131,11062788,13365,0,1715309961,13042.331745369993,78.88180857000407,53482.5514836 2024-05-10,02:59:23.000,131,11062774,13645,0,1715309962,13042.291327509993,78.88885770000343,53482.53750936001 2024-05-10,02:59:24.000,131,11062787,13685,0,1715309963,13042.250909649993,78.84656292,53482.51654800001 2024-05-10,02:59:25.000,131,11062806,13845,0,1715309964,13042.230700719992,78.83951379000064,53482.53052224 2024-05-10,02:59:26.000,131,11062809,13445,0,1715309965,13042.183546549997,78.83246466000128,53482.50956088 2024-05-10,02:59:27.000,131,11062804,13565,0,1715309966,13042.122919759997,78.79721901000448,53482.50956088 2024-05-10,02:59:28.000,131,11062798,13925,0,1715309967,13042.069029279992,78.76902248999977,53482.52353512 2024-05-10,02:59:29.000,131,11062823,13565,0,1715309968,13042.055556660001,78.74787510000169,53482.46763816001 2024-05-10,02:59:30.000,131,11062816,13725,0,1715309969,13042.042084039997,78.68443293000018,53482.4816124 2024-05-10,02:59:31.000,131,11062790,13405,0,1715309970,13042.028611419992,78.63508902000467,53482.425715440004 2024-05-10,02:59:32.000,131,11062766,13925,0,1715309971,13041.961248319996,78.61394162999932,53482.376805600004 2024-05-10,02:59:33.000,131,11062858,13405,0,1715309972,13041.860203669996,78.58574511000188,53482.39077984001 2024-05-10,02:59:34.000,131,11062763,13725,0,1715309973,13041.78610425999,78.5645977200038,53482.40475408 2024-05-10,02:59:35.000,131,11062748,13485,0,1715309974,13041.75242271,78.57164685000316,53482.376805600004 2024-05-10,02:59:36.000,131,11062762,13645,0,1715309975,13041.718741159995,78.55049945999781,53482.4117412 2024-05-10,02:59:37.000,131,11062824,13805,0,1715309976,13041.60422388999,78.51525381000101,53482.33488288 2024-05-10,02:59:38.000,131,11062797,13565,0,1715309977,13041.55033341,78.5011555500023,53482.34885712001 2024-05-10,02:59:39.000,131,11062816,13485,0,1715309978,13041.53012448,78.50820468000165,53482.29994728001 2024-05-10,02:59:40.000,131,11062772,13565,0,1715309979,13041.395398279994,78.47295903000486,53482.278985920006 2024-05-10,02:59:41.000,131,11062811,13725,0,1715309980,13041.341507799989,78.48705729000358,53482.327895760005 2024-05-10,02:59:42.000,131,11062771,13685,0,1715309981,13041.247199459998,78.49410642000294,53482.29994728001 2024-05-10,02:59:43.000,131,11062800,13965,0,1715309982,13041.206781599998,78.47295903000486,53482.28597304 2024-05-10,02:59:44.000,131,11062795,13605,0,1715309983,13041.119209570003,78.48000816000422,53482.25103744001 2024-05-10,02:59:45.000,131,11062785,13605,0,1715309984,13041.024901229997,78.43771338000079,53482.29296016 2024-05-10,02:59:46.000,131,11062817,13605,0,1715309985,13040.957538130002,78.45886076999886,53482.167192 2024-05-10,02:59:47.000,131,11062803,13605,0,1715309986,13040.863229789997,78.43066425000143,53482.24405032 2024-05-10,02:59:48.000,131,11062827,13405,0,1715309987,13040.836284550001,78.4518116399995,53482.160204880005 2024-05-10,02:59:49.000,131,11062798,13325,0,1715309988,13040.762185139996,78.46590989999822,53482.0973208 2024-05-10,02:59:50.000,131,11062807,13365,0,1715309989,13040.667876799991,78.43771338000079,53482.0973208 2024-05-10,02:59:51.000,131,11062733,13565,0,1715309990,13040.62745893999,78.4518116399995,53482.0973208 2024-05-10,02:59:52.000,131,11062811,13605,0,1715309991,13040.52641428999,78.48705729000358,53482.05539808001 2024-05-10,02:59:53.000,131,11062831,13565,0,1715309992,13040.479260119995,78.47295903000486,53482.01347536001 2024-05-10,02:59:54.000,131,11062767,13605,0,1715309993,13040.42536963999,78.47295903000486,53482.01347536001 2024-05-10,02:59:55.000,131,11062778,13605,0,1715309994,13040.37147916,78.47295903000486,53481.93661704001 2024-05-10,02:59:56.000,131,11062778,13845,0,1715309995,13040.337797609995,78.4518116399995,53481.943604160006 2024-05-10,02:59:57.000,131,11062816,13725,0,1715309996,13040.31085237,78.48705729000358,53481.90866856 2024-05-10,02:59:58.000,131,11062814,13445,0,1715309997,13040.28390712999,78.49410642000294,53481.93661704001 2024-05-10,02:59:59.000,131,11062815,13725,0,1715309998,13040.28390712999,78.46590989999822,53481.88770720001 2024-05-10,03:00:00.000,131,11062832,13605,0,1715309999,13040.297379749994,78.5011555500023,53481.90168144 2024-05-10,03:00:01.000,131,11062749,13605,0,1715310000,13040.26369819999,78.51525381000101,53481.79687464001 2024-05-10,03:00:02.000,131,11062817,13725,0,1715310001,13040.28390712999,78.53640119999909,53481.83879736 2024-05-10,03:00:03.000,131,11062836,13605,0,1715310002,13040.30411605999,78.54345032999845,53481.81783600001 2024-05-10,03:00:04.000,131,11062784,13485,0,1715310003,13040.32432498999,78.57164685000316,53481.775913280006 2024-05-10,03:00:05.000,131,11062804,13365,0,1715310004,13040.34453391999,78.59279424000124,53481.76892616001 2024-05-10,03:00:06.000,131,11062839,13325,0,1715310005,13040.32432498999,78.5645977200038,53481.72001632001 2024-05-10,03:00:07.000,131,11062831,13525,0,1715310006,13040.337797609995,78.61394162999932,53481.775913280006 2024-05-10,03:00:08.000,131,11062769,13525,0,1715310007,13040.37147916,78.62099075999868,53481.76892616001 2024-05-10,03:00:09.000,131,11062770,13605,0,1715310008,13040.438842259995,78.65623641000275,53481.72001632001 2024-05-10,03:00:10.000,131,11062766,13525,0,1715310009,13040.45231488,78.63508902000467,53481.66411936 2024-05-10,03:00:11.000,131,11062837,13445,0,1715310010,13040.47252381,78.66328554000211,53481.68508072 2024-05-10,03:00:12.000,131,11062773,13565,0,1715310011,13040.47252381,78.67738380000083,53481.69905496001 2024-05-10,03:00:13.000,131,11062822,13605,0,1715310012,13040.52641428999,78.66328554000211,53481.657132240005 2024-05-10,03:00:14.000,131,11062801,13645,0,1715310013,13040.55335953,78.67033467000147,53481.68508072 2024-05-10,03:00:15.000,131,11062774,13525,0,1715310014,13040.600513699996,78.66328554000211,53481.66411936 2024-05-10,03:00:16.000,131,11062807,13765,0,1715310015,13040.65440418,78.64918728000339,53481.643158 2024-05-10,03:00:17.000,131,11062816,13325,0,1715310016,13040.647667869991,78.62803988999804,53481.62219664 2024-05-10,03:00:18.000,131,11062843,13245,0,1715310017,13040.667876799991,78.63508902000467,53481.58027392001 2024-05-10,03:00:19.000,131,11062790,13405,0,1715310018,13040.708294659991,78.62099075999868,53481.643158 2024-05-10,03:00:20.000,131,11062837,13365,0,1715310019,13040.768921449991,78.61394162999932,53481.60123528001 2024-05-10,03:00:21.000,131,11062806,13565,0,1715310020,13040.809339309992,78.60689249999996,53481.63617088 2024-05-10,03:00:22.000,131,11062804,13485,0,1715310021,13040.863229789997,78.5645977200038,53481.61520952 2024-05-10,03:00:23.000,131,11062844,13405,0,1715310022,13040.910383959992,78.53640119999909,53481.60123528001 2024-05-10,03:00:24.000,131,11062838,13725,0,1715310023,13040.964274439997,78.55754859000444,53481.60123528001 2024-05-10,03:00:25.000,131,11062796,13245,0,1715310024,13041.004692299997,78.51525381000101,53481.59424816 2024-05-10,03:00:26.000,131,11062812,13365,0,1715310025,13041.065319089998,78.50820468000165,53481.5732868 2024-05-10,03:00:27.000,131,11062835,13525,0,1715310026,13041.105736949998,78.49410642000294,53481.587261040004 2024-05-10,03:00:28.000,131,11062840,13245,0,1715310027,13041.139418500003,78.54345032999845,53481.62918376001 2024-05-10,03:00:29.000,131,11062815,13605,0,1715310028,13041.206781599998,78.52230294000037,53481.60123528001 2024-05-10,03:00:30.000,131,11062838,13445,0,1715310029,13041.274144699993,78.53640119999909,53481.608222400006 2024-05-10,03:00:31.000,131,11062853,13525,0,1715310030,13041.274144699993,78.51525381000101,53481.62219664 2024-05-10,03:00:32.000,131,11062812,13605,0,1715310031,13041.375189349994,78.53640119999909,53481.62219664 2024-05-10,03:00:33.000,131,11062804,13325,0,1715310032,13041.408870899999,78.55049945999781,53481.60123528001 2024-05-10,03:00:34.000,131,11062805,13405,0,1715310033,13041.46276137999,78.53640119999909,53481.53136408001 2024-05-10,03:00:35.000,131,11062865,13325,0,1715310034,13041.50317923999,78.51525381000101,53481.65014512001 2024-05-10,03:00:36.000,131,11062806,13765,0,1715310035,13041.55033341,78.53640119999909,53481.61520952 2024-05-10,03:00:37.000,131,11062807,13685,0,1715310036,13041.59075127,78.55754859000444,53481.63617088 2024-05-10,03:00:38.000,131,11062803,13805,0,1715310037,13041.658114369995,78.5645977200038,53481.62918376001 2024-05-10,03:00:39.000,131,11062795,13605,0,1715310038,13041.738950089995,78.58574511000188,53481.657132240005 2024-05-10,03:00:40.000,131,11062822,13485,0,1715310039,13041.8130495,78.59279424000124,53481.69206784 2024-05-10,03:00:41.000,131,11062820,13725,0,1715310040,13041.83325843,78.58574511000188,53481.68508072 2024-05-10,03:00:42.000,131,11062826,13765,0,1715310041,13041.89388522,78.62803988999804,53481.66411936 2024-05-10,03:00:43.000,131,11062767,13725,0,1715310042,13041.941039389996,78.60689249999996,53481.62219664 2024-05-10,03:00:44.000,131,11062837,13965,0,1715310043,13042.028611419992,78.63508902000467,53481.608222400006 2024-05-10,03:00:45.000,131,11062781,13925,0,1715310044,13042.149864999992,78.65623641000275,53481.643158 2024-05-10,03:00:46.000,131,11062834,13725,0,1715310045,13042.197019170002,78.67033467000147,53481.62219664 2024-05-10,03:00:47.000,131,11062826,13925,0,1715310046,13042.271118579993,78.70558031999826,53481.66411936 2024-05-10,03:00:48.000,131,11062806,13925,0,1715310047,13042.325009059998,78.72672771000362,53481.63617088 2024-05-10,03:00:49.000,131,11062820,13725,0,1715310048,13042.439526329988,78.76902248999977,53481.7130292 2024-05-10,03:00:50.000,131,11062781,13925,0,1715310049,13042.486680499998,78.84656292,53481.72001632001 2024-05-10,03:00:51.000,131,11062807,13525,0,1715310050,13042.547307289999,78.85361204999936,53481.706042080004 2024-05-10,03:00:52.000,131,11062773,13685,0,1715310051,13042.628143009999,78.88180857000407,53481.727003440006 2024-05-10,03:00:53.000,131,11062742,13925,0,1715310052,13042.66182455999,78.91705422000086,53481.69206784 2024-05-10,03:00:54.000,131,11062819,14285,0,1715310053,13042.72245134999,78.98049639000237,53481.72001632001 2024-05-10,03:00:55.000,131,11062811,13565,0,1715310054,13042.796550759995,78.96639813000365,53481.76892616001 2024-05-10,03:00:56.000,131,11062842,13645,0,1715310055,13042.8908591,78.99459465000109,53481.824823120005 2024-05-10,03:00:57.000,131,11062817,13445,0,1715310056,13042.96495850999,79.02984029999789,53481.81084888 2024-05-10,03:00:58.000,131,11062798,13645,0,1715310057,13043.00537636999,79.0580368200026,53481.8527716 2024-05-10,03:00:59.000,131,11062770,13605,0,1715310058,13043.059266849996,79.13557725000283,53481.8527716 2024-05-10,03:01:00.000,131,11062751,13645,0,1715310059,13043.153575190001,79.1919702899977,53481.873732960004 2024-05-10,03:01:01.000,131,11062794,13805,0,1715310060,13043.173784120001,79.18492115999834,53481.85975872 2024-05-10,03:01:02.000,131,11062808,14005,0,1715310061,13043.247883529992,79.19901942000433,53481.90168144 2024-05-10,03:01:03.000,131,11062841,13805,0,1715310062,13043.268092459992,79.22721594000177,53481.873732960004 2024-05-10,03:01:04.000,131,11062746,13525,0,1715310063,13043.288301389992,79.26246158999857,53481.88072008 2024-05-10,03:01:05.000,131,11062792,13645,0,1715310064,13043.355664490002,79.29065811000328,53481.943604160006 2024-05-10,03:01:06.000,131,11062825,13845,0,1715310065,13043.409554969992,79.31885463000071,53481.90168144 2024-05-10,03:01:07.000,131,11062783,14005,0,1715310066,13043.470181759993,79.29065811000328,53481.90866856 2024-05-10,03:01:08.000,131,11062808,13565,0,1715310067,13043.483654379997,79.29770724000264,53481.894694320006 2024-05-10,03:01:09.000,131,11062802,13845,0,1715310068,13043.497127000002,79.28360898000392,53481.90168144 2024-05-10,03:01:10.000,131,11062796,13325,0,1715310069,13043.564490099998,79.29770724000264,53481.90168144 2024-05-10,03:01:11.000,131,11062802,13805,0,1715310070,13043.611644269993,79.31885463000071,53481.90866856 2024-05-10,03:01:12.000,131,11062778,13565,0,1715310071,13043.658798439988,79.27655985000456,53481.93661704001 2024-05-10,03:01:13.000,131,11062762,13325,0,1715310072,13043.672271059993,79.31180550000136,53481.92962992 2024-05-10,03:01:14.000,131,11062807,13085,0,1715310073,13043.705952609998,79.29065811000328,53481.9575784 2024-05-10,03:01:15.000,131,11062758,13645,0,1715310074,13043.705952609998,79.304756370002,53481.9575784 2024-05-10,03:01:16.000,131,11062813,13845,0,1715310075,13043.705952609998,79.31180550000136,53481.95059128 2024-05-10,03:01:17.000,131,11062761,13605,0,1715310076,13043.732897849994,79.304756370002,53481.98552688001 2024-05-10,03:01:18.000,131,11062811,13685,0,1715310077,13043.746370469999,79.31180550000136,53482.02046248 2024-05-10,03:01:19.000,131,11062821,13285,0,1715310078,13043.726161539998,79.29770724000264,53481.98552688001 2024-05-10,03:01:20.000,131,11062827,13885,0,1715310079,13043.780052019989,79.28360898000392,53481.95059128 2024-05-10,03:01:21.000,131,11062808,13605,0,1715310080,13043.773315709994,79.26951071999792,53482.03443672001 2024-05-10,03:01:22.000,131,11062776,13445,0,1715310081,13043.793524639994,79.26246158999857,53482.04841096 2024-05-10,03:01:23.000,131,11062843,13325,0,1715310082,13043.82046987999,79.2554124599992,53482.05539808001 2024-05-10,03:01:24.000,131,11062855,13285,0,1715310083,13043.833942499994,79.23426507000113,53481.992514000005 2024-05-10,03:01:25.000,131,11062801,13445,0,1715310084,13043.82046987999,79.24131420000049,53481.98552688001 2024-05-10,03:01:26.000,131,11062809,13805,0,1715310085,13043.786788329999,79.24131420000049,53481.992514000005 2024-05-10,03:01:27.000,131,11062823,13485,0,1715310086,13043.813733569994,79.22721594000177,53481.922642800004 2024-05-10,03:01:28.000,131,11062840,13245,0,1715310087,13043.847415119999,79.19901942000433,53481.9575784 2024-05-10,03:01:29.000,131,11062829,13565,0,1715310088,13043.874360359994,79.20606855000369,53481.96456552001 2024-05-10,03:01:30.000,131,11062772,13325,0,1715310089,13043.887832979999,79.20606855000369,53482.01347536001 2024-05-10,03:01:31.000,131,11062814,13845,0,1715310090,13043.894569289994,79.20606855000369,53481.98552688001 2024-05-10,03:01:32.000,131,11062796,13205,0,1715310091,13043.86088773999,79.18492115999834,53481.99950112 2024-05-10,03:01:33.000,131,11062817,13685,0,1715310092,13043.82046987999,79.22016681000241,53481.99950112 2024-05-10,03:01:34.000,131,11062841,13845,0,1715310093,13043.847415119999,79.18492115999834,53481.98552688001 2024-05-10,03:01:35.000,131,11062818,13525,0,1715310094,13043.827206189999,79.18492115999834,53481.97155264 2024-05-10,03:01:36.000,131,11062839,13405,0,1715310095,13043.833942499994,79.1919702899977,53482.0274496 2024-05-10,03:01:37.000,131,11062839,13405,0,1715310096,13043.800260949989,79.1919702899977,53481.97853976 2024-05-10,03:01:38.000,131,11062803,13965,0,1715310097,13043.793524639994,79.18492115999834,53481.96456552001 2024-05-10,03:01:39.000,131,11062817,13965,0,1715310098,13043.793524639994,79.17082289999962,53481.97155264 2024-05-10,03:01:40.000,131,11062867,13245,0,1715310099,13043.766579399999,79.17787202999898,53482.00648824 2024-05-10,03:01:41.000,131,11062818,13285,0,1715310100,13043.780052019989,79.18492115999834,53482.0274496 2024-05-10,03:01:42.000,131,11062785,13605,0,1715310101,13043.739634159989,79.18492115999834,53482.01347536001 2024-05-10,03:01:43.000,131,11062831,13765,0,1715310102,13043.766579399999,79.17787202999898,53482.02046248 2024-05-10,03:01:44.000,131,11062838,13645,0,1715310103,13043.719425229989,79.1567246400009,53481.99950112 2024-05-10,03:01:45.000,131,11062827,13525,0,1715310104,13043.699216299989,79.14262638000218,53481.99950112 2024-05-10,03:01:46.000,131,11062799,13565,0,1715310105,13043.692479989993,79.1214789900041,53481.97853976 2024-05-10,03:01:47.000,131,11062813,13725,0,1715310106,13043.699216299989,79.13557725000283,53481.9575784 2024-05-10,03:01:48.000,131,11062815,13565,0,1715310107,13043.665534749998,79.12852812000347,53481.98552688001 2024-05-10,03:01:49.000,131,11062806,13485,0,1715310108,13043.631853199993,79.16377377000026,53481.93661704001 2024-05-10,03:01:50.000,131,11062797,13525,0,1715310109,13043.652062129993,79.18492115999834,53481.93661704001 2024-05-10,03:01:51.000,131,11062840,13445,0,1715310110,13043.598171649988,79.16377377000026,53481.9575784 2024-05-10,03:01:52.000,131,11062845,13525,0,1715310111,13043.598171649988,79.18492115999834,53481.95059128 2024-05-10,03:01:53.000,131,11062813,13965,0,1715310112,13043.571226409993,79.23426507000113,53481.943604160006 2024-05-10,03:01:54.000,131,11062815,13565,0,1715310113,13043.564490099998,79.17082289999962,53481.943604160006 2024-05-10,03:01:55.000,131,11062797,13565,0,1715310114,13043.564490099998,79.22016681000241,53481.92962992 2024-05-10,03:01:56.000,131,11062802,13685,0,1715310115,13043.564490099998,79.21311768000305,53482.00648824 2024-05-10,03:01:57.000,131,11062779,13485,0,1715310116,13043.510599619993,79.18492115999834,53482.00648824 2024-05-10,03:01:58.000,131,11062834,13245,0,1715310117,13043.503863309998,79.17787202999898,53482.00648824 2024-05-10,03:01:59.000,131,11062809,13645,0,1715310118,13043.483654379997,79.17082289999962,53481.992514000005 2024-05-10,03:02:00.000,131,11062815,13485,0,1715310119,13043.443236519997,79.17787202999898,53482.01347536001 2024-05-10,03:02:01.000,131,11062807,13765,0,1715310120,13043.409554969992,79.14967551000154,53482.01347536001 2024-05-10,03:02:02.000,131,11062848,13205,0,1715310121,13043.389346039992,79.16377377000026,53481.99950112 2024-05-10,03:02:03.000,131,11062828,13605,0,1715310122,13043.342191869997,79.1214789900041,53481.96456552001 2024-05-10,03:02:04.000,131,11062842,13445,0,1715310123,13043.274828770001,79.14262638000218,53482.01347536001 2024-05-10,03:02:05.000,131,11062848,13885,0,1715310124,13043.261356149997,79.10033159999875,53481.99950112 2024-05-10,03:02:06.000,131,11062828,13965,0,1715310125,13043.261356149997,79.08623334000004,53482.0274496 2024-05-10,03:02:07.000,131,11062837,13765,0,1715310126,13043.288301389992,79.02984029999789,53482.02046248 2024-05-10,03:02:08.000,131,11062847,13525,0,1715310127,13043.241147219996,79.00164378000045,53481.992514000005 2024-05-10,03:02:09.000,131,11062839,13805,0,1715310128,13043.220938289996,78.98754552000173,53481.992514000005 2024-05-10,03:02:10.000,131,11062850,13485,0,1715310129,13043.193993050001,78.98754552000173,53482.01347536001 2024-05-10,03:02:11.000,131,11062849,13525,0,1715310130,13043.167047809991,78.9452507399983,53482.00648824 2024-05-10,03:02:12.000,131,11062827,13565,0,1715310131,13043.126629949991,78.95229986999766,53481.97155264 2024-05-10,03:02:13.000,131,11062772,13445,0,1715310132,13043.119893639996,78.93115247999958,53481.96456552001 2024-05-10,03:02:14.000,131,11062772,13565,0,1715310133,13043.05253054,78.88885770000343,53481.97155264 2024-05-10,03:02:15.000,131,11062858,13685,0,1715310134,13043.07273947,78.88885770000343,53481.943604160006 2024-05-10,03:02:16.000,131,11062803,13565,0,1715310135,13043.05253054,78.89590683000279,53481.95059128 2024-05-10,03:02:17.000,131,11062870,13405,0,1715310136,13043.02558529999,78.86066117999871,53481.93661704001 2024-05-10,03:02:18.000,131,11062846,13085,0,1715310137,13043.02558529999,78.80426814000384,53481.85975872 2024-05-10,03:02:19.000,131,11062821,13685,0,1715310138,13042.978431129995,78.79016987999785,53481.88770720001 2024-05-10,03:02:20.000,131,11062786,13365,0,1715310139,13042.978431129995,78.79016987999785,53481.85975872 2024-05-10,03:02:21.000,131,11062745,13005,0,1715310140,13042.94474957999,78.77607161999913,53481.88072008 2024-05-10,03:02:22.000,131,11062799,13765,0,1715310141,13042.93127696,78.78312074999849,53481.90168144 2024-05-10,03:02:23.000,131,11062821,13405,0,1715310142,13042.917804339995,78.74787510000169,53481.88770720001 2024-05-10,03:02:24.000,131,11062827,13605,0,1715310143,13042.938013269995,78.76197336000041,53481.894694320006 2024-05-10,03:02:25.000,131,11062847,13765,0,1715310144,13042.86391385999,78.71967858000426,53481.873732960004 2024-05-10,03:02:26.000,131,11062830,13685,0,1715310145,13042.857177549995,78.72672771000362,53481.8527716 2024-05-10,03:02:27.000,131,11062798,13645,0,1715310146,13042.836968619995,78.70558031999826,53481.86674584001 2024-05-10,03:02:28.000,131,11062824,13765,0,1715310147,13042.80328706999,78.6985311899989,53481.8527716 2024-05-10,03:02:29.000,131,11062839,13285,0,1715310148,13042.82349599999,78.6985311899989,53481.894694320006 2024-05-10,03:02:30.000,131,11062810,13445,0,1715310149,13042.82349599999,78.66328554000211,53481.85975872 2024-05-10,03:02:31.000,131,11062801,13765,0,1715310150,13042.83023231,78.64918728000339,53481.873732960004 2024-05-10,03:02:32.000,131,11062769,13285,0,1715310151,13042.81002338,78.62803988999804,53481.873732960004 2024-05-10,03:02:33.000,131,11062819,13325,0,1715310152,13042.81002338,78.62803988999804,53481.83879736 2024-05-10,03:02:34.000,131,11062809,14125,0,1715310153,13042.796550759995,78.62099075999868,53481.85975872 2024-05-10,03:02:35.000,131,11062794,13325,0,1715310154,13042.756132899995,78.63508902000467,53481.84578448001 2024-05-10,03:02:36.000,131,11062819,13445,0,1715310155,13042.70224241999,78.62803988999804,53481.90866856 2024-05-10,03:02:37.000,131,11062824,13925,0,1715310156,13042.695506109994,78.62099075999868,53481.873732960004 2024-05-10,03:02:38.000,131,11062794,13365,0,1715310157,13042.66182455999,78.58574511000188,53481.85975872 2024-05-10,03:02:39.000,131,11062797,13365,0,1715310158,13042.655088249994,78.55049945999781,53481.83181024 2024-05-10,03:02:40.000,131,11062806,13685,0,1715310159,13042.634879319994,78.5645977200038,53481.824823120005 2024-05-10,03:02:41.000,131,11062812,13565,0,1715310160,13042.62140669999,78.5645977200038,53481.88770720001 2024-05-10,03:02:42.000,131,11062758,13285,0,1715310161,13042.594461459994,78.54345032999845,53481.88770720001 2024-05-10,03:02:43.000,131,11062821,13365,0,1715310162,13042.594461459994,78.54345032999845,53481.88770720001 2024-05-10,03:02:44.000,131,11062798,13645,0,1715310163,13042.540570979989,78.53640119999909,53481.85975872 2024-05-10,03:02:45.000,131,11062803,13565,0,1715310164,13042.554043599994,78.5011555500023,53481.90866856 2024-05-10,03:02:46.000,131,11062816,13405,0,1715310165,13042.520362049989,78.5011555500023,53481.873732960004 2024-05-10,03:02:47.000,131,11062825,13765,0,1715310166,13042.520362049989,78.50820468000165,53481.85975872 2024-05-10,03:02:48.000,131,11062829,13405,0,1715310167,13042.506889429998,78.5011555500023,53481.88072008 2024-05-10,03:02:49.000,131,11062776,13605,0,1715310168,13042.459735259989,78.48705729000358,53481.84578448001 2024-05-10,03:02:50.000,131,11062780,13245,0,1715310169,13042.459735259989,78.51525381000101,53481.85975872 2024-05-10,03:02:51.000,131,11062816,13565,0,1715310170,13042.452998949993,78.49410642000294,53481.86674584001 2024-05-10,03:02:52.000,131,11062844,13525,0,1715310171,13042.399108469988,78.49410642000294,53481.8527716 2024-05-10,03:03:03.000,131,11062794,13525,0,1715310182,13042.237437030002,78.5998433700006,53481.8527716 2024-05-10,03:03:04.000,131,11062800,13685,0,1715310183,13042.197019170002,78.62803988999804,53481.88072008 2024-05-10,03:03:05.000,131,11062817,13605,0,1715310184,13042.217228100002,78.66328554000211,53481.86674584001 2024-05-10,03:03:06.000,131,11062837,13365,0,1715310185,13042.223964409997,78.67033467000147,53481.86674584001 2024-05-10,03:03:07.000,131,11062770,13765,0,1715310186,13042.163337619997,78.67738380000083,53481.81084888 2024-05-10,03:03:08.000,131,11062792,13445,0,1715310187,13042.190282859992,78.70558031999826,53481.894694320006 2024-05-10,03:03:09.000,131,11062832,13485,0,1715310188,13042.176810240002,78.73377684000297,53481.88072008 2024-05-10,03:03:10.000,131,11062825,13445,0,1715310189,13042.163337619997,78.74787510000169,53481.88072008 2024-05-10,03:03:11.000,131,11062849,14085,0,1715310190,13042.122919759997,78.76197336000041,53481.85975872 2024-05-10,03:03:12.000,131,11062834,13325,0,1715310191,13042.163337619997,78.79721901000448,53481.85975872 2024-05-10,03:03:13.000,131,11062808,13765,0,1715310192,13042.197019170002,78.83951379000064,53481.81783600001 2024-05-10,03:03:14.000,131,11062820,13605,0,1715310193,13042.197019170002,78.82541553000192,53481.873732960004 2024-05-10,03:03:15.000,131,11062828,13645,0,1715310194,13042.190282859992,78.83246466000128,53481.83181024 2024-05-10,03:03:16.000,131,11062832,13685,0,1715310195,13042.190282859992,78.83246466000128,53481.775913280006 2024-05-10,03:03:17.000,131,11062822,13205,0,1715310196,13042.210491789992,78.87475944000471,53481.81084888 2024-05-10,03:03:18.000,131,11062812,13445,0,1715310197,13042.190282859992,78.89590683000279,53481.83879736 2024-05-10,03:03:19.000,131,11062819,13285,0,1715310198,13042.203755479997,78.9452507399983,53481.84578448001 2024-05-10,03:03:20.000,131,11062829,13245,0,1715310199,13042.230700719992,78.95229986999766,53481.81783600001 2024-05-10,03:03:21.000,131,11062840,13925,0,1715310200,13042.223964409997,78.96639813000365,53481.83181024 2024-05-10,03:03:22.000,131,11062805,13365,0,1715310201,13042.217228100002,78.97344726000301,53481.85975872 2024-05-10,03:03:23.000,131,11062858,13245,0,1715310202,13042.203755479997,79.02984029999789,53481.83181024 2024-05-10,03:03:24.000,131,11062806,13245,0,1715310203,13042.250909649993,79.04393856000388,53481.81084888 2024-05-10,03:03:25.000,131,11062797,13485,0,1715310204,13042.244173339997,79.05098769000324,53481.83181024 2024-05-10,03:03:26.000,131,11062775,13325,0,1715310205,13042.257645960002,79.05098769000324,53481.83181024 2024-05-10,03:03:27.000,131,11062852,13325,0,1715310206,13042.237437030002,79.07918421000068,53481.83181024 2024-05-10,03:03:28.000,131,11062830,13765,0,1715310207,13042.250909649993,79.0932824699994,53481.8527716 2024-05-10,03:03:29.000,131,11062820,13565,0,1715310208,13042.257645960002,79.1214789900041,53481.824823120005 2024-05-10,03:03:30.000,131,11062784,13405,0,1715310209,13042.223964409997,79.13557725000283,53481.83879736 2024-05-10,03:03:31.000,131,11062823,13765,0,1715310210,13042.244173339997,79.14967551000154,53481.83181024 2024-05-10,03:03:32.000,131,11062804,13685,0,1715310211,13042.223964409997,79.1214789900041,53481.824823120005 2024-05-10,03:03:33.000,131,11062833,13485,0,1715310212,13042.257645960002,79.12852812000347,53481.86674584001 2024-05-10,03:03:34.000,131,11062792,13605,0,1715310213,13042.291327509993,79.16377377000026,53481.88072008 2024-05-10,03:03:35.000,131,11062826,13765,0,1715310214,13042.284591199998,79.19901942000433,53481.80386176 2024-05-10,03:03:36.000,131,11062812,13405,0,1715310215,13042.291327509993,79.22721594000177,53481.81084888 2024-05-10,03:03:37.000,131,11062841,13965,0,1715310216,13042.250909649993,79.26246158999857,53481.86674584001 2024-05-10,03:03:38.000,131,11062830,13485,0,1715310217,13042.257645960002,79.23426507000113,53481.80386176 2024-05-10,03:03:39.000,131,11062836,13365,0,1715310218,13042.223964409997,79.27655985000456,53481.81084888 2024-05-10,03:03:40.000,131,11062802,13205,0,1715310219,13042.217228100002,79.28360898000392,53481.78988752 2024-05-10,03:03:41.000,131,11062830,13565,0,1715310220,13042.237437030002,79.24836332999985,53481.83181024 2024-05-10,03:03:42.000,131,11062803,13405,0,1715310221,13042.183546549997,79.24836332999985,53481.79687464001 2024-05-10,03:03:43.000,131,11062821,13005,0,1715310222,13042.203755479997,79.31885463000071,53481.74796480001 2024-05-10,03:03:44.000,131,11062818,13325,0,1715310223,13042.183546549997,79.29770724000264,53481.7829004 2024-05-10,03:03:45.000,131,11062814,13685,0,1715310224,13042.170073929992,79.32590376000007,53481.7829004 2024-05-10,03:03:46.000,131,11062777,13565,0,1715310225,13042.190282859992,79.34000201999879,53481.78988752 2024-05-10,03:03:47.000,131,11062785,13365,0,1715310226,13042.176810240002,79.34000201999879,53481.775913280006 2024-05-10,03:03:48.000,131,11062792,13525,0,1715310227,13042.156601310002,79.35410028000479,53481.7829004 2024-05-10,03:03:49.000,131,11062775,13445,0,1715310228,13042.176810240002,79.42459157999838,53481.7829004 2024-05-10,03:03:50.000,131,11062867,13525,0,1715310229,13042.156601310002,79.4034441900003,53481.76193904 2024-05-10,03:03:51.000,131,11062839,13445,0,1715310230,13042.176810240002,79.41754244999902,53481.78988752 2024-05-10,03:03:52.000,131,11062813,13525,0,1715310231,13042.170073929992,79.42459157999838,53481.727003440006 2024-05-10,03:03:53.000,131,11062774,13565,0,1715310232,13042.183546549997,79.43868984000437,53481.706042080004 2024-05-10,03:03:54.000,131,11062796,13645,0,1715310233,13042.156601310002,79.46688636000181,53481.706042080004 2024-05-10,03:03:55.000,131,11062831,13365,0,1715310234,13042.156601310002,79.45278810000309,53481.67110648 2024-05-10,03:03:56.000,131,11062785,13405,0,1715310235,13042.156601310002,79.5021320099986,53481.727003440006 2024-05-10,03:03:57.000,131,11062820,13525,0,1715310236,13042.122919759997,79.50918113999796,53481.69206784 2024-05-10,03:03:58.000,131,11062773,13445,0,1715310237,13042.156601310002,79.5162302700046,53481.66411936 2024-05-10,03:03:59.000,131,11062761,13405,0,1715310238,13042.143128689997,79.54442679000203,53481.63617088 2024-05-10,03:04:00.000,131,11062779,13405,0,1715310239,13042.163337619997,79.57262330999947,53481.62219664 2024-05-10,03:04:01.000,131,11062794,13725,0,1715310240,13042.170073929992,79.53737766000268,53481.657132240005 2024-05-10,03:04:02.000,131,11062818,13205,0,1715310241,13042.170073929992,79.59377070000482,53481.608222400006 2024-05-10,03:04:03.000,131,11062787,13325,0,1715310242,13042.170073929992,79.60081983000418,53481.643158 2024-05-10,03:04:04.000,131,11062867,13405,0,1715310243,13042.156601310002,79.63606548000098,53481.61520952 2024-05-10,03:04:05.000,131,11062832,13685,0,1715310244,13042.176810240002,79.62901635000162,53481.62219664 2024-05-10,03:04:06.000,131,11062806,13485,0,1715310245,13042.163337619997,79.66426199999842,53481.61520952 2024-05-10,03:04:07.000,131,11062886,13565,0,1715310246,13042.170073929992,79.68540939000377,53481.587261040004 2024-05-10,03:04:08.000,131,11062837,13405,0,1715310247,13042.163337619997,79.69245852000313,53481.608222400006 2024-05-10,03:04:09.000,131,11062794,13645,0,1715310248,13042.149864999992,79.66426199999842,53481.62918376001 2024-05-10,03:04:10.000,131,11062829,13645,0,1715310249,13042.122919759997,79.69245852000313,53481.63617088 2024-05-10,03:04:11.000,131,11062804,13605,0,1715310250,13042.116183450002,79.65721286999906,53481.587261040004 2024-05-10,03:04:12.000,131,11062819,13845,0,1715310251,13042.143128689997,79.67836026000441,53481.62219664 2024-05-10,03:04:13.000,131,11062813,13525,0,1715310252,13042.122919759997,79.69245852000313,53481.59424816 2024-05-10,03:04:14.000,131,11062879,13445,0,1715310253,13042.136392380002,79.72065504000057,53481.59424816 2024-05-10,03:04:15.000,131,11062817,13445,0,1715310254,13042.109447139992,79.68540939000377,53481.657132240005 2024-05-10,03:04:16.000,131,11062841,13765,0,1715310255,13042.095974520002,79.72065504000057,53481.61520952 2024-05-10,03:04:17.000,131,11062819,13645,0,1715310256,13042.143128689997,79.74180242999864,53481.657132240005 2024-05-10,03:04:18.000,131,11062820,13685,0,1715310257,13042.116183450002,79.7136059100012,53481.61520952 2024-05-10,03:04:19.000,131,11062774,13325,0,1715310258,13042.116183450002,79.76999895000336,53481.60123528001 2024-05-10,03:04:20.000,131,11062817,13605,0,1715310259,13042.089238209992,79.762949820004,53481.59424816 2024-05-10,03:04:21.000,131,11062805,13525,0,1715310260,13042.129656069992,79.762949820004,53481.60123528001 2024-05-10,03:04:22.000,131,11062785,13565,0,1715310261,13042.089238209992,79.77704808000271,53481.608222400006 2024-05-10,03:04:23.000,131,11062775,13485,0,1715310262,13042.122919759997,79.73475329999928,53481.56629968 2024-05-10,03:04:24.000,131,11062819,13405,0,1715310263,13042.116183450002,79.74180242999864,53481.63617088 2024-05-10,03:04:25.000,131,11062825,13525,0,1715310264,13042.116183450002,79.75590069000464,53481.608222400006 2024-05-10,03:04:26.000,131,11062807,13405,0,1715310265,13042.102710829997,79.69245852000313,53481.55232544001 2024-05-10,03:04:27.000,131,11062805,13765,0,1715310266,13042.069029279992,79.72065504000057,53481.559312560006 2024-05-10,03:04:28.000,131,11062796,13605,0,1715310267,13042.095974520002,79.72065504000057,53481.58027392001 2024-05-10,03:04:29.000,131,11062787,13605,0,1715310268,13042.048820349992,79.7136059100012,53481.62219664 2024-05-10,03:04:30.000,131,11062809,13405,0,1715310269,13042.089238209992,79.68540939000377,53481.56629968 2024-05-10,03:04:31.000,131,11062759,13325,0,1715310270,13042.035347730001,79.7136059100012,53481.62219664 2024-05-10,03:04:32.000,131,11062812,13165,0,1715310271,13042.021875109996,79.69950765000249,53481.60123528001 2024-05-10,03:04:33.000,131,11062826,13565,0,1715310272,13042.015138800001,79.7136059100012,53481.608222400006 2024-05-10,03:04:34.000,131,11062748,13445,0,1715310273,13041.967984629991,79.70655678000185,53481.59424816 2024-05-10,03:04:35.000,131,11062796,13805,0,1715310274,13041.981457249996,79.7136059100012,53481.62918376001 2024-05-10,03:04:36.000,131,11062781,13685,0,1715310275,13041.941039389996,79.69245852000313,53481.59424816 2024-05-10,03:04:37.000,131,11062787,13485,0,1715310276,13041.947775699991,79.67131112999778,53481.608222400006 2024-05-10,03:04:38.000,131,11062814,13365,0,1715310277,13041.941039389996,79.65721286999906,53481.62918376001 2024-05-10,03:04:39.000,131,11062782,13285,0,1715310278,13041.934303080001,79.62901635000162,53481.5732868 2024-05-10,03:04:40.000,131,11062782,13245,0,1715310279,13041.927566769991,79.62901635000162,53481.608222400006 2024-05-10,03:04:41.000,131,11062846,13325,0,1715310280,13041.91409415,79.60786896000354,53481.608222400006 2024-05-10,03:04:42.000,131,11062816,13725,0,1715310281,13041.947775699991,79.6149180900029,53481.5732868 2024-05-10,03:04:53.000,131,11062774,13325,0,1715310292,13042.035347730001,79.69245852000313,53481.59424816 2024-05-10,03:04:54.000,131,11062784,13845,0,1715310293,13042.075765590002,79.68540939000377,53481.61520952 2024-05-10,03:04:55.000,131,11062770,13525,0,1715310294,13042.082501899997,79.68540939000377,53481.52437696 2024-05-10,03:04:56.000,131,11062793,13365,0,1715310295,13042.122919759997,79.65721286999906,53481.587261040004 2024-05-10,03:04:57.000,131,11062823,13445,0,1715310296,13042.109447139992,79.6501637399997,53481.58027392001 2024-05-10,03:04:58.000,131,11062812,13405,0,1715310297,13042.136392380002,79.63606548000098,53481.65014512001 2024-05-10,03:04:59.000,131,11062791,13325,0,1715310298,13042.136392380002,79.62196722000226,53481.587261040004 2024-05-10,03:05:00.000,131,11062799,13285,0,1715310299,13042.197019170002,79.62901635000162,53481.559312560006 2024-05-10,03:05:01.000,131,11062790,13605,0,1715310300,13042.203755479997,79.63606548000098,53481.5732868 2024-05-10,03:05:02.000,131,11062786,13445,0,1715310301,13042.271118579993,79.63606548000098,53481.63617088 2024-05-10,03:05:03.000,131,11062763,13605,0,1715310302,13042.291327509993,79.65721286999906,53481.66411936 2024-05-10,03:05:04.000,131,11062781,13685,0,1715310303,13042.338481680003,79.65721286999906,53481.65014512001 2024-05-10,03:05:05.000,131,11062841,13765,0,1715310304,13042.385635849998,79.64311461000034,53481.62918376001 2024-05-10,03:05:06.000,131,11062809,13565,0,1715310305,13042.358690609988,79.63606548000098,53481.62219664 2024-05-10,03:05:07.000,131,11062786,13725,0,1715310306,13042.385635849998,79.64311461000034,53481.66411936 2024-05-10,03:05:08.000,131,11062822,13925,0,1715310307,13042.385635849998,79.62901635000162,53481.643158 2024-05-10,03:05:09.000,131,11062793,13765,0,1715310308,13042.426053709998,79.6501637399997,53481.61520952 2024-05-10,03:05:10.000,131,11062844,13765,0,1715310309,13042.439526329988,79.67836026000441,53481.608222400006 2024-05-10,03:05:11.000,131,11062844,14045,0,1715310310,13042.426053709998,79.67131112999778,53481.56629968 2024-05-10,03:05:12.000,131,11062824,13325,0,1715310311,13042.446262639998,79.65721286999906,53481.56629968 2024-05-10,03:05:13.000,131,11062839,13605,0,1715310312,13042.419317399988,79.66426199999842,53481.538351200004 2024-05-10,03:05:14.000,131,11062797,13445,0,1715310313,13042.452998949993,79.69950765000249,53481.59424816 2024-05-10,03:05:15.000,131,11062834,13245,0,1715310314,13042.439526329988,79.69950765000249,53481.58027392001 2024-05-10,03:05:16.000,131,11062818,13045,0,1715310315,13042.439526329988,79.68540939000377,53481.58027392001 2024-05-10,03:05:17.000,131,11062809,13285,0,1715310316,13042.446262639998,79.69245852000313,53481.52437696 2024-05-10,03:05:18.000,131,11062811,13485,0,1715310317,13042.452998949993,79.66426199999842,53481.62219664 2024-05-10,03:05:19.000,131,11062768,13445,0,1715310318,13042.446262639998,79.6149180900029,53481.59424816 2024-05-10,03:05:20.000,131,11062811,13445,0,1715310319,13042.432790019993,79.6149180900029,53481.559312560006 2024-05-10,03:05:21.000,131,11062824,13405,0,1715310320,13042.452998949993,79.60081983000418,53481.5732868 2024-05-10,03:05:22.000,131,11062847,13205,0,1715310321,13042.412581089993,79.56557418000011,53481.54533832 2024-05-10,03:05:23.000,131,11062838,13405,0,1715310322,13042.466471569998,79.60081983000418,53481.55232544001 2024-05-10,03:05:24.000,131,11062864,13365,0,1715310323,13042.459735259989,79.60786896000354,53481.55232544001 2024-05-10,03:05:25.000,131,11062865,13645,0,1715310324,13042.452998949993,79.57262330999947,53481.52437696 2024-05-10,03:05:26.000,131,11062788,13685,0,1715310325,13042.466471569998,79.60786896000354,53481.53136408001 2024-05-10,03:05:27.000,131,11062873,13285,0,1715310326,13042.473207879993,79.6149180900029,53481.49642848 2024-05-10,03:05:28.000,131,11062848,13245,0,1715310327,13042.459735259989,79.57262330999947,53481.51040272001 2024-05-10,03:05:29.000,131,11062816,13725,0,1715310328,13042.459735259989,79.58672156999819,53481.53136408001 2024-05-10,03:05:30.000,131,11062843,13565,0,1715310329,13042.459735259989,79.56557418000011,53481.489441360005 2024-05-10,03:05:31.000,131,11062804,13445,0,1715310330,13042.439526329988,79.59377070000482,53481.46848 2024-05-10,03:05:32.000,131,11062814,13605,0,1715310331,13042.466471569998,79.58672156999819,53481.51738984 2024-05-10,03:05:33.000,131,11062801,13645,0,1715310332,13042.452998949993,79.5514759200014,53481.42655728 2024-05-10,03:05:34.000,131,11062827,13365,0,1715310333,13042.506889429998,79.5514759200014,53481.46149288001 2024-05-10,03:05:35.000,131,11062820,13405,0,1715310334,13042.473207879993,79.53737766000268,53481.43354440001 2024-05-10,03:05:36.000,131,11062781,13565,0,1715310335,13042.486680499998,79.5514759200014,53481.3986088 2024-05-10,03:05:37.000,131,11062796,13285,0,1715310336,13042.466471569998,79.5021320099986,53481.41258304001 2024-05-10,03:05:38.000,131,11062848,13565,0,1715310337,13042.506889429998,79.50918113999796,53481.391621680006 2024-05-10,03:05:39.000,131,11062835,13765,0,1715310338,13042.493416809994,79.5162302700046,53481.35668608 2024-05-10,03:05:40.000,131,11062788,13765,0,1715310339,13042.473207879993,79.50918113999796,53481.35668608 2024-05-10,03:05:41.000,131,11062806,13245,0,1715310340,13042.473207879993,79.53737766000268,53481.34969896 2024-05-10,03:05:42.000,131,11062792,13525,0,1715310341,13042.493416809994,79.5021320099986,53481.321750480005 2024-05-10,03:05:43.000,131,11062801,13565,0,1715310342,13042.506889429998,79.53032853000332,53481.33572472 2024-05-10,03:05:44.000,131,11062775,13405,0,1715310343,13042.520362049989,79.5514759200014,53481.33572472 2024-05-10,03:05:45.000,131,11062799,13365,0,1715310344,13042.473207879993,79.53032853000332,53481.28681488 2024-05-10,03:05:46.000,131,11062815,13565,0,1715310345,13042.547307289999,79.5514759200014,53481.28681488 2024-05-10,03:05:47.000,131,11062789,13725,0,1715310346,13042.513625739994,79.55852505000075,53481.272840640006 2024-05-10,03:05:48.000,131,11062826,13445,0,1715310347,13042.486680499998,79.56557418000011,53481.28681488 2024-05-10,03:05:49.000,131,11062825,13445,0,1715310348,13042.506889429998,79.54442679000203,53481.26585352001 2024-05-10,03:05:50.000,131,11062827,13565,0,1715310349,13042.452998949993,79.55852505000075,53481.20995656 2024-05-10,03:05:51.000,131,11062785,13565,0,1715310350,13042.473207879993,79.5514759200014,53481.19598232001 2024-05-10,03:05:52.000,131,11062838,13525,0,1715310351,13042.520362049989,79.60081983000418,53481.20995656 2024-05-10,03:05:53.000,131,11062762,13365,0,1715310352,13042.479944189989,79.57967243999883,53481.23790504 2024-05-10,03:05:54.000,131,11062815,13645,0,1715310353,13042.527098359998,79.55852505000075,53481.105149760006 2024-05-10,03:05:55.000,131,11062794,13365,0,1715310354,13042.520362049989,79.58672156999819,53481.14008536 2024-05-10,03:05:56.000,131,11062796,13405,0,1715310355,13042.527098359998,79.58672156999819,53481.14008536 2024-05-10,03:05:57.000,131,11062739,13685,0,1715310356,13042.506889429998,79.58672156999819,53481.11213688 2024-05-10,03:05:58.000,131,11062791,13685,0,1715310357,13042.513625739994,79.57967243999883,53481.105149760006 2024-05-10,03:05:59.000,131,11062813,13405,0,1715310358,13042.486680499998,79.58672156999819,53481.105149760006 2024-05-10,03:06:00.000,131,11062799,13285,0,1715310359,13042.520362049989,79.59377070000482,53481.17502096001 2024-05-10,03:06:01.000,131,11062768,13445,0,1715310360,13042.500153119989,79.59377070000482,53481.13309824 2024-05-10,03:06:02.000,131,11062780,13485,0,1715310361,13042.500153119989,79.57262330999947,53481.09816264001 2024-05-10,03:06:03.000,131,11062791,13445,0,1715310362,13042.479944189989,79.60081983000418,53481.09816264001 2024-05-10,03:06:04.000,131,11062797,13485,0,1715310363,13042.527098359998,79.62901635000162,53481.084188400004 2024-05-10,03:06:05.000,131,11062783,13725,0,1715310364,13042.493416809994,79.6149180900029,53481.00733008001 2024-05-10,03:06:06.000,131,11062817,13365,0,1715310365,13042.479944189989,79.60786896000354,53481.02130432 2024-05-10,03:06:07.000,131,11062818,13645,0,1715310366,13042.479944189989,79.62196722000226,53480.99335584 2024-05-10,03:06:08.000,131,11062787,13085,0,1715310367,13042.466471569998,79.64311461000034,53481.0143172 2024-05-10,03:06:09.000,131,11062783,13725,0,1715310368,13042.486680499998,79.62901635000162,53480.95143312 2024-05-10,03:06:10.000,131,11062798,13325,0,1715310369,13042.466471569998,79.6501637399997,53480.944446 2024-05-10,03:06:11.000,131,11062751,13885,0,1715310370,13042.466471569998,79.64311461000034,53480.97239448 2024-05-10,03:06:12.000,131,11062773,13565,0,1715310371,13042.466471569998,79.63606548000098,53480.95842024001 2024-05-10,03:06:13.000,131,11062829,13845,0,1715310372,13042.446262639998,79.66426199999842,53480.92348464 2024-05-10,03:06:14.000,131,11062805,13525,0,1715310373,13042.439526329988,79.65721286999906,53480.93047176001 2024-05-10,03:06:15.000,131,11062821,13565,0,1715310374,13042.479944189989,79.63606548000098,53480.89553616 2024-05-10,03:06:16.000,131,11062832,13365,0,1715310375,13042.500153119989,79.63606548000098,53480.85361344 2024-05-10,03:06:17.000,131,11062794,13605,0,1715310376,13042.493416809994,79.68540939000377,53480.81169072001 2024-05-10,03:06:18.000,131,11062763,13685,0,1715310377,13042.540570979989,79.68540939000377,53480.88156192001 2024-05-10,03:06:19.000,131,11062786,13245,0,1715310378,13042.506889429998,79.65721286999906,53480.81169072001 2024-05-10,03:06:20.000,131,11062754,13765,0,1715310379,13042.486680499998,79.7136059100012,53480.77675512 2024-05-10,03:06:21.000,131,11062762,13365,0,1715310380,13042.493416809994,79.74180242999864,53480.75579376 2024-05-10,03:06:22.000,131,11062783,13405,0,1715310381,13042.493416809994,79.72065504000057,53480.77675512 2024-05-10,03:06:23.000,131,11062826,13445,0,1715310382,13042.473207879993,79.748851559998,53480.77675512 2024-05-10,03:06:24.000,131,11062829,13685,0,1715310383,13042.486680499998,79.77704808000271,53480.74181952001 2024-05-10,03:06:25.000,131,11062783,13765,0,1715310384,13042.479944189989,79.78409721000207,53480.7348324 2024-05-10,03:06:26.000,131,11062828,13685,0,1715310385,13042.473207879993,79.81229372999951,53480.720858160006 2024-05-10,03:06:27.000,131,11062761,13285,0,1715310386,13042.479944189989,79.79114634000143,53480.67893544 2024-05-10,03:06:28.000,131,11062849,13645,0,1715310387,13042.452998949993,79.82639198999823,53480.650986960005 2024-05-10,03:06:29.000,131,11062793,13925,0,1715310388,13042.486680499998,79.8616376400023,53480.64399984001 2024-05-10,03:06:30.000,131,11062807,13605,0,1715310389,13042.459735259989,79.84753938000358,53480.63701272 2024-05-10,03:06:31.000,131,11062804,13525,0,1715310390,13042.466471569998,79.88278503000038,53480.67893544 2024-05-10,03:06:32.000,131,11062823,13605,0,1715310391,13042.473207879993,79.8616376400023,53480.650986960005 2024-05-10,03:06:33.000,131,11062816,13765,0,1715310392,13042.439526329988,79.86868677000166,53480.62303848001 2024-05-10,03:06:34.000,131,11062769,13405,0,1715310393,13042.405844779998,79.93212894000317,53480.6300256 2024-05-10,03:06:35.000,131,11062778,13445,0,1715310394,13042.399108469988,79.93917807000253,53480.56714152 2024-05-10,03:06:36.000,131,11062816,13605,0,1715310395,13042.372163229993,79.95327633000124,53480.57412864001 2024-05-10,03:06:37.000,131,11062757,13405,0,1715310396,13042.365426919998,79.93917807000253,53480.50425744001 2024-05-10,03:06:38.000,131,11062833,13565,0,1715310397,13042.358690609988,79.9603254600006,53480.49727032 2024-05-10,03:06:39.000,131,11062810,13325,0,1715310398,13042.372163229993,79.99557111000468,53480.49727032 2024-05-10,03:06:40.000,131,11062720,13245,0,1715310399,13042.345217989998,79.98852197999804,53480.46233472 2024-05-10,03:06:41.000,131,11062815,13565,0,1715310400,13042.351954299993,80.0096693700034,53480.46932184 2024-05-10,03:06:42.000,131,11062808,13325,0,1715310401,13042.325009059998,79.98852197999804,53480.40643776001 2024-05-10,03:06:43.000,131,11062779,13285,0,1715310402,13042.338481680003,80.0096693700034,53480.4902832 2024-05-10,03:06:44.000,131,11062824,13765,0,1715310403,13042.325009059998,80.00262024000403,53480.420412 2024-05-10,03:06:45.000,131,11062815,13445,0,1715310404,13042.331745369993,80.0096693700034,53480.37848928001 2024-05-10,03:06:46.000,131,11062772,13485,0,1715310405,13042.311536439993,80.0096693700034,53480.364515040004 2024-05-10,03:06:47.000,131,11062762,13605,0,1715310406,13042.351954299993,80.03786589000083,53480.385476400006 2024-05-10,03:06:48.000,131,11062749,13645,0,1715310407,13042.358690609988,80.04491502000019,53480.35752792001 2024-05-10,03:06:49.000,131,11062807,13485,0,1715310408,13042.358690609988,80.05196414999955,53480.364515040004 2024-05-10,03:06:50.000,131,11062810,13325,0,1715310409,13042.405844779998,80.06606240999827,53480.3505408 2024-05-10,03:06:51.000,131,11062800,13405,0,1715310410,13042.452998949993,80.0731115400049,53480.39246352 2024-05-10,03:06:52.000,131,11062808,13365,0,1715310411,13042.426053709998,80.08720980000362,53480.30861808001 2024-05-10,03:06:53.000,131,11062781,13485,0,1715310412,13042.432790019993,80.09425893000298,53480.32957944 2024-05-10,03:06:54.000,131,11062821,13525,0,1715310413,13042.439526329988,80.12245545000042,53480.385476400006 2024-05-10,03:06:55.000,131,11062808,13805,0,1715310414,13042.412581089993,80.09425893000298,53480.32259232 2024-05-10,03:06:56.000,131,11062788,13925,0,1715310415,13042.459735259989,80.12950457999978,53480.30861808001 2024-05-10,03:06:57.000,131,11062798,13765,0,1715310416,13042.459735259989,80.1436028399985,53480.32957944 2024-05-10,03:06:58.000,131,11062790,13925,0,1715310417,13042.479944189989,80.15065196999785,53480.30861808001 2024-05-10,03:06:59.000,131,11062803,13325,0,1715310418,13042.479944189989,80.15065196999785,53480.30163096 2024-05-10,03:07:00.000,131,11062854,13765,0,1715310419,13042.473207879993,80.19999588000064,53480.25970824001 2024-05-10,03:07:01.000,131,11062763,13445,0,1715310420,13042.459735259989,80.19294675000128,53480.245734000004 2024-05-10,03:07:02.000,131,11062841,13725,0,1715310421,13042.432790019993,80.22819239999808,53480.28765672001 2024-05-10,03:07:03.000,131,11062822,13605,0,1715310422,13042.452998949993,80.22114326999872,53480.2806696 2024-05-10,03:07:04.000,131,11062798,13365,0,1715310423,13042.452998949993,80.26343805000215,53480.245734000004 2024-05-10,03:07:05.000,131,11062819,13285,0,1715310424,13042.426053709998,80.26343805000215,53480.2806696 2024-05-10,03:07:06.000,131,11062816,13285,0,1715310425,13042.432790019993,80.27048718000151,53480.2806696 2024-05-10,03:07:07.000,131,11062785,13845,0,1715310426,13042.452998949993,80.29163456999959,53480.25970824001 2024-05-10,03:07:08.000,131,11062779,13525,0,1715310427,13042.452998949993,80.3198310900043,53480.20381128 2024-05-10,03:07:09.000,131,11062830,13245,0,1715310428,13042.459735259989,80.3198310900043,53480.28765672001 2024-05-10,03:07:10.000,131,11062831,13645,0,1715310429,13042.473207879993,80.32688022000366,53480.28765672001 2024-05-10,03:07:11.000,131,11062811,13685,0,1715310430,13042.452998949993,80.34802761000174,53480.266695360006 2024-05-10,03:07:12.000,131,11062810,13685,0,1715310431,13042.459735259989,80.3550767400011,53480.21079840001 2024-05-10,03:07:13.000,131,11062780,13365,0,1715310432,13042.506889429998,80.34097848000238,53480.25970824001 2024-05-10,03:07:14.000,131,11062822,13365,0,1715310433,13042.493416809994,80.38327325999853,53480.23874688001 2024-05-10,03:07:15.000,131,11062809,13685,0,1715310434,13042.493416809994,80.36917499999981,53480.245734000004 2024-05-10,03:07:16.000,131,11062842,13405,0,1715310435,13042.513625739994,80.3550767400011,53480.245734000004 2024-05-10,03:07:17.000,131,11062793,13565,0,1715310436,13042.527098359998,80.32688022000366,53480.25970824001 2024-05-10,03:07:18.000,131,11062807,13565,0,1715310437,13042.567516219999,80.3057328299983,53480.266695360006 2024-05-10,03:07:19.000,131,11062876,13525,0,1715310438,13042.527098359998,80.31278195999766,53480.25970824001 2024-05-10,03:07:20.000,131,11062817,13325,0,1715310439,13042.574252529994,80.3057328299983,53480.2806696 2024-05-10,03:07:21.000,131,11062805,13325,0,1715310440,13042.587725149999,80.32688022000366,53480.23175976 2024-05-10,03:07:22.000,131,11062762,13565,0,1715310441,13042.594461459994,80.32688022000366,53480.196824160004 2024-05-10,03:07:23.000,131,11062808,13645,0,1715310442,13042.607934079999,80.3550767400011,53480.20381128 2024-05-10,03:07:24.000,131,11062813,13925,0,1715310443,13042.655088249994,80.3550767400011,53480.147914320005 2024-05-10,03:07:25.000,131,11062822,13605,0,1715310444,13042.675297179994,80.3550767400011,53480.196824160004 2024-05-10,03:07:26.000,131,11062846,13645,0,1715310445,13042.675297179994,80.32688022000366,53480.20381128 2024-05-10,03:07:27.000,131,11062846,13365,0,1715310446,13042.70224241999,80.32688022000366,53480.18983704001 2024-05-10,03:07:28.000,131,11062826,13685,0,1715310447,13042.715715039994,80.29868369999895,53480.16887568001 2024-05-10,03:07:29.000,131,11062814,13605,0,1715310448,13042.76960552,80.34097848000238,53480.18983704001 2024-05-10,03:07:30.000,131,11062842,13245,0,1715310449,13042.756132899995,80.3550767400011,53480.15490144 2024-05-10,03:07:31.000,131,11062809,13565,0,1715310450,13042.78307813999,80.33392935000302,53480.18284992 2024-05-10,03:07:32.000,131,11062819,13405,0,1715310451,13042.78981445,80.3550767400011,53480.16887568001 2024-05-10,03:07:33.000,131,11062810,13525,0,1715310452,13042.81002338,80.37622412999917,53480.1758628 2024-05-10,03:07:34.000,131,11062820,13285,0,1715310453,13042.82349599999,80.33392935000302,53480.18983704001 2024-05-10,03:07:35.000,131,11062775,13965,0,1715310454,13042.836968619995,80.3057328299983,53480.18983704001 2024-05-10,03:07:36.000,131,11062800,13885,0,1715310455,13042.82349599999,80.31278195999766,53480.20381128 2024-05-10,03:07:37.000,131,11062802,13765,0,1715310456,13042.86391385999,80.31278195999766,53480.18983704001 2024-05-10,03:07:38.000,131,11062813,13565,0,1715310457,13042.8908591,80.3057328299983,53480.1758628 2024-05-10,03:07:39.000,131,11062842,13565,0,1715310458,13042.91106803,80.29163456999959,53480.22477264 2024-05-10,03:07:40.000,131,11062835,13645,0,1715310459,13042.897595409995,80.3057328299983,53480.196824160004 2024-05-10,03:07:41.000,131,11062827,13485,0,1715310460,13042.90433171999,80.3057328299983,53480.18983704001 2024-05-10,03:07:42.000,131,11062792,13765,0,1715310461,13042.92454064999,80.3057328299983,53480.18983704001 2024-05-10,03:07:43.000,131,11062776,13365,0,1715310462,13042.94474957999,80.27753631000087,53480.16887568001 2024-05-10,03:07:44.000,131,11062823,13565,0,1715310463,13042.978431129995,80.21409413999936,53480.18983704001 2024-05-10,03:07:45.000,131,11062819,13405,0,1715310464,13043.066003159991,80.21409413999936,53480.21079840001 2024-05-10,03:07:46.000,131,11062831,13725,0,1715310465,13043.106421019991,80.21409413999936,53480.22477264 2024-05-10,03:07:47.000,131,11062843,13605,0,1715310466,13043.119893639996,80.19999588000064,53480.23874688001 2024-05-10,03:07:48.000,131,11062798,13325,0,1715310467,13043.140102569996,80.19999588000064,53480.22477264 2024-05-10,03:07:49.000,131,11062855,13405,0,1715310468,13043.193993050001,80.18589762000192,53480.245734000004 2024-05-10,03:07:50.000,131,11062802,13565,0,1715310469,13043.180520429996,80.15770110000449,53480.196824160004 2024-05-10,03:07:51.000,131,11062835,13365,0,1715310470,13043.261356149997,80.15065196999785,53480.27368248 2024-05-10,03:07:52.000,131,11062825,13605,0,1715310471,13043.268092459992,80.15065196999785,53480.1758628 2024-05-10,03:07:53.000,131,11062804,13685,0,1715310472,13043.342191869997,80.1717993600032,53480.21079840001 2024-05-10,03:07:54.000,131,11062835,13885,0,1715310473,13043.375873420002,80.12245545000042,53480.217785520006 2024-05-10,03:07:55.000,131,11062808,13685,0,1715310474,13043.423027589997,80.12950457999978,53480.2806696 2024-05-10,03:07:56.000,131,11062838,13685,0,1715310475,13043.483654379997,80.15770110000449,53480.32957944 2024-05-10,03:07:57.000,131,11062806,13565,0,1715310476,13043.503863309998,80.16475023000385,53480.32957944 2024-05-10,03:07:58.000,131,11062786,13725,0,1715310477,13043.537544860003,80.16475023000385,53480.30163096 2024-05-10,03:07:59.000,131,11062838,13965,0,1715310478,13043.577962719988,80.17884849000257,53480.2806696 2024-05-10,03:08:00.000,131,11062826,13645,0,1715310479,13043.672271059993,80.17884849000257,53480.32957944 2024-05-10,03:08:01.000,131,11062841,13565,0,1715310480,13043.672271059993,80.18589762000192,53480.315605200005 2024-05-10,03:08:02.000,131,11062766,13805,0,1715310481,13043.652062129993,80.19999588000064,53480.27368248 2024-05-10,03:08:03.000,131,11062768,14005,0,1715310482,13043.679007369989,80.22114326999872,53480.23175976 2024-05-10,03:08:04.000,131,11062836,13845,0,1715310483,13043.679007369989,80.21409413999936,53480.2806696 2024-05-10,03:08:05.000,131,11062800,13445,0,1715310484,13043.719425229989,80.22819239999808,53480.266695360006 2024-05-10,03:08:06.000,131,11062811,13485,0,1715310485,13043.726161539998,80.29163456999959,53480.245734000004 2024-05-10,03:08:07.000,131,11062780,13445,0,1715310486,13043.719425229989,80.26343805000215,53480.27368248 2024-05-10,03:08:08.000,131,11062795,13605,0,1715310487,13043.699216299989,80.24933979000343,53480.315605200005 2024-05-10,03:08:09.000,131,11062803,13925,0,1715310488,13043.692479989993,80.29163456999959,53480.29464384 2024-05-10,03:08:10.000,131,11062781,13525,0,1715310489,13043.692479989993,80.24933979000343,53480.315605200005 2024-05-10,03:08:11.000,131,11062803,13485,0,1715310490,13043.692479989993,80.22819239999808,53480.35752792001 2024-05-10,03:08:12.000,131,11062829,13645,0,1715310491,13043.692479989993,80.21409413999936,53480.35752792001 2024-05-10,03:08:13.000,131,11062866,13445,0,1715310492,13043.645325819998,80.22819239999808,53480.32957944 2024-05-10,03:08:14.000,131,11062789,13365,0,1715310493,13043.665534749998,80.22819239999808,53480.364515040004 2024-05-10,03:08:15.000,131,11062795,13565,0,1715310494,13043.625116889998,80.1717993600032,53480.34355368 2024-05-10,03:08:16.000,131,11062821,13445,0,1715310495,13043.611644269993,80.16475023000385,53480.413424880004 2024-05-10,03:08:17.000,131,11062866,13565,0,1715310496,13043.625116889998,80.11540632000106,53480.413424880004 2024-05-10,03:08:18.000,131,11062846,13925,0,1715310497,13043.564490099998,80.09425893000298,53480.3505408 2024-05-10,03:08:19.000,131,11062772,13845,0,1715310498,13043.503863309998,79.99557111000468,53480.3505408 2024-05-10,03:08:20.000,131,11062772,13845,0,1715310499,13043.423027589997,79.95327633000124,53480.315605200005 2024-05-10,03:08:21.000,131,11062815,13485,0,1715310500,13043.375873420002,79.90393241999845,53480.27368248 2024-05-10,03:08:22.000,131,11062802,13565,0,1715310501,13043.348928179992,79.78409721000207,53480.35752792001 2024-05-10,03:08:23.000,131,11062845,13925,0,1715310502,13043.375873420002,79.72065504000057,53480.30163096 2024-05-10,03:08:24.000,131,11062779,13925,0,1715310503,13043.315246630002,79.6501637399997,53480.32259232 2024-05-10,03:08:25.000,131,11062818,13565,0,1715310504,13043.254619840001,79.56557418000011,53480.28765672001 2024-05-10,03:08:26.000,131,11062827,13645,0,1715310505,13043.173784120001,79.45983723000245,53480.30861808001 2024-05-10,03:08:27.000,131,11062806,13965,0,1715310506,13043.11315733,79.41049331999966,53480.30163096 2024-05-10,03:08:28.000,131,11062840,14045,0,1715310507,13043.04579422999,79.27655985000456,53480.29464384 2024-05-10,03:08:29.000,131,11062783,13725,0,1715310508,13042.96495850999,79.19901942000433,53480.23175976 2024-05-10,03:08:30.000,131,11062802,13765,0,1715310509,13042.97169482,79.1214789900041,53480.30163096 2024-05-10,03:08:31.000,131,11062847,13685,0,1715310510,13042.917804339995,79.04393856000388,53480.30861808001 2024-05-10,03:08:32.000,131,11062823,13645,0,1715310511,13042.83023231,78.93820160999894,53480.23874688001 2024-05-10,03:08:33.000,131,11062811,13925,0,1715310512,13042.74266027999,78.79721901000448,53480.1758628 2024-05-10,03:08:34.000,131,11062810,13845,0,1715310513,13042.68203348999,78.6985311899989,53480.16887568001 2024-05-10,03:08:35.000,131,11062841,13845,0,1715310514,13042.62140669999,78.60689249999996,53480.099004480006 2024-05-10,03:08:36.000,131,11062798,13805,0,1715310515,13042.580988839989,78.5645977200038,53480.15490144 2024-05-10,03:08:37.000,131,11062821,13685,0,1715310516,13042.500153119989,78.4518116399995,53480.18983704001 2024-05-10,03:08:38.000,131,11062790,13885,0,1715310517,13042.452998949993,78.388369469998,53480.1758628 2024-05-10,03:08:39.000,131,11062815,13845,0,1715310518,13042.405844779998,78.29673077999905,53480.15490144 2024-05-10,03:08:40.000,131,11062862,13925,0,1715310519,13042.311536439993,78.21214121999947,53480.099004480006 2024-05-10,03:08:41.000,131,11062885,13765,0,1715310520,13042.244173339997,78.13460078999924,53480.099004480006 2024-05-10,03:08:42.000,131,11062830,14125,0,1715310521,13042.163337619997,78.07115861999773,53480.09201736001 2024-05-10,03:08:43.000,131,11062808,13645,0,1715310522,13042.062292969997,78.06410948999837,53480.06406888 2024-05-10,03:08:44.000,131,11062812,13845,0,1715310523,13041.988193559991,78.01476558000286,53480.07105600001 2024-05-10,03:08:45.000,131,11062804,13925,0,1715310524,13041.89388522,77.95837254000071,53480.01515904 2024-05-10,03:08:46.000,131,11062815,13765,0,1715310525,13041.738950089995,77.90197949999856,53480.00817192 2024-05-10,03:08:47.000,131,11062817,13725,0,1715310526,13041.65137806,77.88083211000048,53479.94528784 2024-05-10,03:08:48.000,131,11062807,13845,0,1715310527,13041.557069719995,77.8596847200024,53479.92432648001 2024-05-10,03:08:49.000,131,11062834,13925,0,1715310528,13041.456025069994,77.82443906999833,53479.84746816 2024-05-10,03:08:50.000,131,11062780,14085,0,1715310529,13041.375189349994,77.78919342000154,53479.861442400004 2024-05-10,03:08:51.000,131,11062810,13645,0,1715310530,13041.280881009989,77.78919342000154,53479.861442400004 2024-05-10,03:08:52.000,131,11062844,13565,0,1715310531,13041.186572669998,77.7962425500009,53479.80554544001 2024-05-10,03:08:53.000,131,11062834,13565,0,1715310532,13041.112473259993,77.8314881999977,53479.7915712 2024-05-10,03:08:54.000,131,11062825,13645,0,1715310533,13041.038373850002,77.86673385000176,53479.72868712 2024-05-10,03:08:55.000,131,11062789,13885,0,1715310534,13040.984483369997,77.92312689000391,53479.644841680005 2024-05-10,03:08:56.000,131,11062839,13805,0,1715310535,13040.890175029992,77.97247079999943,53479.60990608 2024-05-10,03:08:57.000,131,11062798,13365,0,1715310536,13040.836284550001,78.06410948999837,53479.56099624 2024-05-10,03:08:58.000,131,11062808,13805,0,1715310537,13040.789130379992,78.1557481800046,53479.526060640004 2024-05-10,03:08:59.000,131,11062818,13925,0,1715310538,13040.688085729991,78.21919034999883,53479.379331120006 2024-05-10,03:09:00.000,131,11062829,13565,0,1715310539,13040.63419525,78.31082903999777,53479.34439552 2024-05-10,03:09:01.000,131,11062836,13525,0,1715310540,13040.58704107999,78.40951686000335,53479.2675372 2024-05-10,03:09:02.000,131,11062815,13085,0,1715310541,13040.55335953,78.49410642000294,53479.17670464 2024-05-10,03:09:03.000,131,11062827,13285,0,1715310542,13040.560095839995,78.62099075999868,53479.13478192001 2024-05-10,03:09:04.000,131,11062833,13645,0,1715310543,13040.49273274,78.77607161999913,53479.08587208001 2024-05-10,03:09:05.000,131,11062776,13165,0,1715310544,13040.47252381,78.93115247999958,53478.974078160005 2024-05-10,03:09:06.000,131,11062800,13765,0,1715310545,13040.479260119995,79.08623334000004,53478.91818120001 2024-05-10,03:09:07.000,131,11062802,13525,0,1715310546,13040.42536963999,79.2554124599992,53478.84831000001 2024-05-10,03:09:08.000,131,11062813,13485,0,1715310547,13040.41189702,79.38229680000222,53478.82734864001 2024-05-10,03:09:09.000,131,11062801,13285,0,1715310548,13040.38495177999,79.55852505000075,53478.736516080004 2024-05-10,03:09:10.000,131,11062828,13405,0,1715310549,13040.41189702,79.74180242999864,53478.65965776001 2024-05-10,03:09:11.000,131,11062786,13525,0,1715310550,13040.398424399995,79.92507981000381,53478.63170928001 2024-05-10,03:09:12.000,131,11062810,13405,0,1715310551,13040.39168809,80.06606240999827,53478.57581232 2024-05-10,03:09:13.000,131,11062827,13765,0,1715310552,13040.41189702,80.20704501,53478.46401840001 2024-05-10,03:09:14.000,131,11062844,13565,0,1715310553,13040.418633329995,80.3550767400011,53478.39414720001 2024-05-10,03:09:15.000,131,11062801,13205,0,1715310554,13040.438842259995,80.47491195000475,53478.3592116 2024-05-10,03:09:16.000,131,11062798,13725,0,1715310555,13040.459051189995,80.62999280999793,53478.303314640005 2024-05-10,03:09:17.000,131,11062864,13565,0,1715310556,13040.479260119995,80.70753323999816,53478.24043056 2024-05-10,03:09:18.000,131,11062787,13165,0,1715310557,13040.459051189995,80.79212279999774,53478.1146624 2024-05-10,03:09:19.000,131,11062801,13165,0,1715310558,13040.499469049995,80.89081062000332,53478.09370104 2024-05-10,03:09:20.000,131,11062791,13525,0,1715310559,13040.418633329995,80.96130192000419,53477.98889424001 2024-05-10,03:09:21.000,131,11062819,13445,0,1715310560,13040.42536963999,81.09523538999929,53477.94697152 2024-05-10,03:09:22.000,131,11062761,13445,0,1715310561,13040.40516070999,81.14457930000208,53477.870113200006 2024-05-10,03:09:23.000,131,11062830,13325,0,1715310562,13040.40516070999,81.20802147000359,53477.80722912 2024-05-10,03:09:24.000,131,11062809,13405,0,1715310563,13040.37147916,81.2573653799991,53477.75831928 2024-05-10,03:09:25.000,131,11062805,13485,0,1715310564,13040.35127023,81.29966016000253,53477.69543520001 2024-05-10,03:09:26.000,131,11062747,13405,0,1715310565,13040.34453391999,81.34195493999869,53477.65351248001 2024-05-10,03:09:27.000,131,11062837,13325,0,1715310566,13040.34453391999,81.36310233000404,53477.5906284 2024-05-10,03:09:28.000,131,11062813,13605,0,1715310567,13040.35127023,81.39834798000084,53477.54870568 2024-05-10,03:09:29.000,131,11062801,13485,0,1715310568,13040.378215469995,81.4688392800017,53477.49280872 2024-05-10,03:09:30.000,131,11062791,13525,0,1715310569,13040.438842259995,81.48293754000042,53477.42293752 2024-05-10,03:09:31.000,131,11062820,13565,0,1715310570,13040.46578749999,81.51818319000449,53477.37402768 2024-05-10,03:09:32.000,131,11062785,13565,0,1715310571,13040.54662321999,81.54637971000193,53477.40197616 2024-05-10,03:09:33.000,131,11062804,13565,0,1715310572,13040.59377739,81.57457622999937,53477.367040560006 2024-05-10,03:09:34.000,131,11062792,13525,0,1715310573,13040.69482204,81.57457622999937,53477.33210496 2024-05-10,03:09:35.000,131,11062788,13205,0,1715310574,13040.802602999996,81.62392014000216,53477.24127240001 2024-05-10,03:09:36.000,131,11062786,13765,0,1715310575,13040.923856579997,81.67326404999767,53477.276208 2024-05-10,03:09:37.000,131,11062794,13685,0,1715310576,13041.045110159997,81.67326404999767,53477.29018224001 2024-05-10,03:09:38.000,131,11062774,13765,0,1715310577,13041.226990529998,81.70850970000174,53477.23428528 2024-05-10,03:09:39.000,131,11062803,13645,0,1715310578,13041.40213458999,81.72965708999982,53477.22729816 2024-05-10,03:09:40.000,131,11062824,13525,0,1715310579,13041.53012448,81.80014839000069,53477.22729816 2024-05-10,03:09:41.000,131,11062806,13565,0,1715310580,13041.73221378,81.82129577999876,53477.24127240001 2024-05-10,03:09:42.000,131,11062856,13325,0,1715310581,13041.920830459996,81.87063969000155,53477.26223376 2024-05-10,03:09:43.000,131,11062825,13445,0,1715310582,13042.122919759997,81.90588533999835,53477.26922088001 2024-05-10,03:09:44.000,131,11062835,13685,0,1715310583,13042.271118579993,81.95522925000114,53477.248259520005 2024-05-10,03:09:45.000,131,11062823,13325,0,1715310584,13042.466471569998,82.025720550002,53477.311143599996 2024-05-10,03:09:46.000,131,11062768,13445,0,1715310585,13042.648351939999,82.06801532999816,53477.346079200004 2024-05-10,03:09:47.000,131,11062804,13765,0,1715310586,13042.85044124,82.13850662999903,53477.37402768 2024-05-10,03:09:48.000,131,11062797,13565,0,1715310587,13043.01211268,82.2089979299999,53477.37402768 2024-05-10,03:09:49.000,131,11062808,13325,0,1715310588,13043.261356149997,82.24424358000397,53477.464860240005 2024-05-10,03:09:50.000,131,11062819,13885,0,1715310589,13043.463445449997,82.28653836000012,53477.48582160001 2024-05-10,03:09:51.000,131,11062791,13525,0,1715310590,13043.672271059993,82.34998053000163,53477.55569280001 2024-05-10,03:09:52.000,131,11062778,13485,0,1715310591,13043.90804191,82.38522617999843,53477.6604996 2024-05-10,03:09:53.000,131,11062753,13445,0,1715310592,13044.13034014,82.44866834999993,53477.72338368001 2024-05-10,03:09:54.000,131,11062831,13565,0,1715310593,13044.31222051,82.47686487000465,53477.77928064 2024-05-10,03:09:55.000,131,11062781,13485,0,1715310594,13044.541255049997,82.50506139000208,53477.85613896 2024-05-10,03:09:56.000,131,11062789,13365,0,1715310595,13044.750080659993,82.5191596500008,53477.919023040005 2024-05-10,03:09:57.000,131,11062800,13525,0,1715310596,13045.006060439999,82.5191596500008,53478.016842720004 2024-05-10,03:09:58.000,131,11062779,13925,0,1715310597,13045.22162235999,82.50506139000208,53478.07972680001 2024-05-10,03:09:59.000,131,11062797,13405,0,1715310598,13045.46412951999,82.5191596500008,53478.19152072 2024-05-10,03:10:00.000,131,11062823,13365,0,1715310599,13045.672955130001,82.5191596500008,53478.29632752001 2024-05-10,03:10:01.000,131,11062808,13005,0,1715310600,13045.928934909993,82.47686487000465,53478.33126312 2024-05-10,03:10:02.000,131,11062773,13365,0,1715310601,13046.184914689999,82.43457009000122,53478.45004416 2024-05-10,03:10:03.000,131,11062747,13325,0,1715310602,13046.42742185,82.4557174799993,53478.540876720006 2024-05-10,03:10:04.000,131,11062780,13565,0,1715310603,13046.68340162999,82.40637357000378,53478.59677368 2024-05-10,03:10:05.000,131,11062805,13445,0,1715310604,13046.986535579992,82.40637357000378,53478.76446456 2024-05-10,03:10:06.000,131,11062766,13245,0,1715310605,13047.242515359998,82.37112791999971,53478.855297120004 2024-05-10,03:10:07.000,131,11062791,13365,0,1715310606,13047.54564931,82.31473488000483,53478.9531168 2024-05-10,03:10:08.000,131,11062761,13125,0,1715310607,13047.815101709995,82.3076857499982,53479.09984632 2024-05-10,03:10:09.000,131,11062777,13485,0,1715310608,13048.145180899992,82.2724401000014,53479.190678880004 2024-05-10,03:10:10.000,131,11062792,13125,0,1715310609,13048.455051159988,82.23719445000461,53479.309459920005 2024-05-10,03:10:11.000,131,11062828,13285,0,1715310610,13048.78513035,82.26539097000204,53479.38631824 2024-05-10,03:10:12.000,131,11062829,13405,0,1715310611,13049.06131905999,82.20194880000054,53479.48413792 2024-05-10,03:10:13.000,131,11062778,13365,0,1715310612,13049.411607180002,82.16670315000374,53479.63785456001 2024-05-10,03:10:14.000,131,11062779,13285,0,1715310613,13049.728213749993,82.15260488999775,53479.72868712 2024-05-10,03:10:15.000,131,11062793,13645,0,1715310614,13050.071765559995,82.12440837000031,53479.84048104 2024-05-10,03:10:16.000,131,11062810,13245,0,1715310615,13050.422053679991,82.10326098000223,53479.9662492 2024-05-10,03:10:17.000,131,11062829,13445,0,1715310616,13050.819495969998,82.09621185000287,53480.1059916 2024-05-10,03:10:18.000,131,11062817,13565,0,1715310617,13051.169784089994,82.08916272000351,53480.25272112 2024-05-10,03:10:19.000,131,11062782,13965,0,1715310618,13051.560490069991,82.08211359000416,53480.27368248 2024-05-10,03:10:20.000,131,11062807,13565,0,1715310619,13051.904041879992,82.08916272000351,53480.45534760001 2024-05-10,03:10:21.000,131,11062779,13565,0,1715310620,13052.314956789989,82.06801532999816,53480.53919304 2024-05-10,03:10:22.000,131,11062765,13165,0,1715310621,13052.68545384,82.08211359000416,53480.6300256 2024-05-10,03:10:23.000,131,11062830,13165,0,1715310622,13053.062687199992,82.08211359000416,53480.76278088001 2024-05-10,03:10:24.000,131,11062816,13565,0,1715310623,13053.453393179989,82.0750644600048,53480.89553616 2024-05-10,03:10:25.000,131,11062796,13325,0,1715310624,13053.91819856999,82.03276968000137,53481.04226568 2024-05-10,03:10:26.000,131,11062859,13405,0,1715310625,13054.302168239992,82.03276968000137,53481.154059600005 2024-05-10,03:10:27.000,131,11062832,13405,0,1715310626,13054.740028389999,82.01867142000265,53481.30777624 2024-05-10,03:10:28.000,131,11062807,13725,0,1715310627,13055.14420699,81.98342576999858,53481.44751864 2024-05-10,03:10:29.000,131,11062768,13485,0,1715310628,13055.568594520002,81.96932750999986,53481.54533832 2024-05-10,03:10:30.000,131,11062841,13645,0,1715310629,13055.966036809994,81.94818012000178,53481.657132240005 2024-05-10,03:10:31.000,131,11062822,13605,0,1715310630,13056.390424339996,81.94113099000242,53481.76193904 2024-05-10,03:10:32.000,131,11062820,13765,0,1715310631,13056.754185079997,81.89883620999899,53481.922642800004 2024-05-10,03:10:33.000,131,11062805,13485,0,1715310632,13057.165099989994,81.8635905600022,53482.03443672001 2024-05-10,03:10:34.000,131,11062822,13605,0,1715310633,13057.52212442,81.87063969000155,53482.18116624001 2024-05-10,03:10:35.000,131,11062764,13485,0,1715310634,13057.872412539997,81.84244317000412,53482.25103744001 2024-05-10,03:10:36.000,131,11062809,13685,0,1715310635,13058.236173279998,81.8635905600022,53482.36981848001 2024-05-10,03:10:37.000,131,11062812,13445,0,1715310636,13058.59993402,81.8142466499994,53482.46065104 2024-05-10,03:10:38.000,131,11062840,13925,0,1715310637,13058.970431069996,81.76490274000389,53482.63532904001 2024-05-10,03:10:39.000,131,11062820,13205,0,1715310638,13059.313982879998,81.74375534999854,53482.74712296 2024-05-10,03:10:40.000,131,11062807,13405,0,1715310639,13059.71142516999,81.68736231000366,53482.89385248001 2024-05-10,03:10:41.000,131,11062834,13525,0,1715310640,13060.075185909991,81.65916578999895,53482.98468504 2024-05-10,03:10:42.000,131,11062787,13765,0,1715310641,13060.438946649992,81.62392014000216,53483.12442744 2024-05-10,03:10:43.000,131,11062746,13485,0,1715310642,13060.809443699989,81.6168710100028,53483.19429864 2024-05-10,03:10:44.000,131,11062824,13205,0,1715310643,13061.166468129995,81.5675271,53483.36198952 2024-05-10,03:10:45.000,131,11062749,13405,0,1715310644,13061.476338389992,81.58162535999872,53483.48077056 2024-05-10,03:10:46.000,131,11062816,14005,0,1715310645,13061.833362819998,81.56047797000065,53483.55762888 2024-05-10,03:10:47.000,131,11062798,13525,0,1715310646,13062.17017831999,81.51818319000449,53483.66243568001 2024-05-10,03:10:48.000,131,11062853,13365,0,1715310647,13062.506993819996,81.5040849299985,53483.85807504001 2024-05-10,03:10:49.000,131,11062813,13765,0,1715310648,13062.816864079992,81.48998666999978,53483.99083032 2024-05-10,03:10:50.000,131,11062826,13445,0,1715310649,13063.133470649998,81.46179015000234,53484.074675760006 2024-05-10,03:10:51.000,131,11062832,13565,0,1715310650,13063.4366046,81.44064276000427,53484.14454696001 2024-05-10,03:10:52.000,131,11062810,13485,0,1715310651,13063.773420099991,81.37720059000276,53484.34717344 2024-05-10,03:10:53.000,131,11062821,13605,0,1715310652,13064.103499290002,81.29261103000317,53484.37512192 2024-05-10,03:10:54.000,131,11062795,13605,0,1715310653,13064.393160619999,81.27146363999782,53484.52185144 2024-05-10,03:10:55.000,131,11062862,13645,0,1715310654,13064.70976718999,81.24326712000038,53484.63364536 2024-05-10,03:10:56.000,131,11062818,13885,0,1715310655,13064.985955899996,81.25031624999974,53484.76640064001 2024-05-10,03:10:57.000,131,11062790,13725,0,1715310656,13065.282353540002,81.2221197300023,53484.95505288001 2024-05-10,03:10:58.000,131,11062807,13845,0,1715310657,13065.504651769988,81.20097234000423,53484.97601424 2024-05-10,03:10:59.000,131,11062810,13685,0,1715310658,13065.713477379999,81.21507060000295,53485.08780816 2024-05-10,03:11:00.000,131,11062799,13765,0,1715310659,13065.982929779995,81.18687407999823,53485.276460400004 2024-05-10,03:11:01.000,131,11062799,13165,0,1715310660,13066.232173249991,81.13753017000272,53485.37428008 2024-05-10,03:11:02.000,131,11062809,13605,0,1715310661,13066.393844689992,81.13048104000336,53485.4511384 2024-05-10,03:11:03.000,131,11062855,13285,0,1715310662,13066.568988749998,81.10228451999865,53485.57690656001 2024-05-10,03:11:04.000,131,11062819,13245,0,1715310663,13066.723923879988,81.0599897400025,53485.63979064 2024-05-10,03:11:05.000,131,11062782,13525,0,1715310664,13066.878859009994,81.0106458299997,53485.681713360005 2024-05-10,03:11:06.000,131,11062837,13605,0,1715310665,13067.00684889999,80.9472036599982,53485.78652016 2024-05-10,03:11:07.000,131,11062849,13525,0,1715310666,13067.12810247999,80.89785975000268,53485.87036560001 2024-05-10,03:11:08.000,131,11062816,13925,0,1715310667,13067.28977391999,80.86966322999797,53485.968185280006 2024-05-10,03:11:09.000,131,11062810,13765,0,1715310668,13067.437972740001,80.84146671000053,53486.05901784001 2024-05-10,03:11:10.000,131,11062790,13725,0,1715310669,13067.525544769996,80.79212279999774,53486.16382464 2024-05-10,03:11:11.000,131,11062841,13165,0,1715310670,13067.653534659992,80.77802453999902,53486.26863144 2024-05-10,03:11:12.000,131,11062821,14085,0,1715310671,13067.687216209997,80.74982802000159,53486.31055416 2024-05-10,03:11:13.000,131,11062811,14005,0,1715310672,13067.727634069997,80.72868063000351,53486.401386720005 2024-05-10,03:11:14.000,131,11062812,13405,0,1715310673,13067.781524550002,80.665238460002,53486.48523216 2024-05-10,03:11:15.000,131,11062815,13605,0,1715310674,13067.855623959993,80.65818933000264,53486.61100032001 2024-05-10,03:11:16.000,131,11062801,13405,0,1715310675,13067.902778129988,80.61589454999921,53486.66689728 2024-05-10,03:11:17.000,131,11062784,13805,0,1715310676,13067.949932299998,80.53130498999963,53486.6738844 2024-05-10,03:11:18.000,131,11062805,13605,0,1715310677,13067.997086469994,80.46081368999876,53486.6738844 2024-05-10,03:11:19.000,131,11062815,13605,0,1715310678,13068.017295399994,80.43261717000132,53486.77170408 2024-05-10,03:11:20.000,131,11062829,13605,0,1715310679,13068.030768019999,80.42556804000196,53486.83458816 2024-05-10,03:11:21.000,131,11062801,13365,0,1715310680,13068.077922189994,80.40442065000389,53486.89747224001 2024-05-10,03:11:22.000,131,11062705,13365,0,1715310681,13068.077922189994,80.36917499999981,53486.92542072001 2024-05-10,03:11:23.000,131,11062790,13565,0,1715310682,13068.057713259994,80.34097848000238,53486.99529192001 2024-05-10,03:11:24.000,131,11062797,13525,0,1715310683,13068.071185879999,80.29163456999959,53486.99529192001 2024-05-10,03:11:25.000,131,11062793,12925,0,1715310684,13068.158757909994,80.29163456999959,53487.08612448001 2024-05-10,03:11:26.000,131,11062769,13565,0,1715310685,13068.071185879999,80.24229066000407,53487.01625328001 2024-05-10,03:11:27.000,131,11062786,13645,0,1715310686,13068.091394809999,80.19294675000128,53487.10708584 2024-05-10,03:11:28.000,131,11062785,13605,0,1715310687,13068.111603739999,80.17884849000257,53487.16298280001 2024-05-10,03:11:29.000,131,11062773,13565,0,1715310688,13068.084658499989,80.12950457999978,53487.18394416001 2024-05-10,03:11:30.000,131,11062805,13205,0,1715310689,13068.077922189994,80.13655370999913,53487.22586688 2024-05-10,03:11:31.000,131,11062772,13565,0,1715310690,13068.091394809999,80.08720980000362,53487.2677896 2024-05-10,03:11:32.000,131,11062773,13605,0,1715310691,13068.057713259994,80.05196414999955,53487.27477672 2024-05-10,03:11:33.000,131,11062801,13565,0,1715310692,13068.050976949999,80.06606240999827,53487.31669944 2024-05-10,03:11:34.000,131,11062787,13325,0,1715310693,13068.003822779989,80.01671850000275,53487.32368656 2024-05-10,03:11:35.000,131,11062770,13405,0,1715310694,13068.030768019999,79.98147284999868,53487.421506239996 2024-05-10,03:11:36.000,131,11062821,13885,0,1715310695,13067.970141229998,80.01671850000275,53487.47041608001 2024-05-10,03:11:37.000,131,11062843,13685,0,1715310696,13067.916250749993,79.96737458999996,53487.47041608001 2024-05-10,03:11:38.000,131,11062780,13405,0,1715310697,13067.855623959993,79.97442371999932,53487.49836456001 2024-05-10,03:11:39.000,131,11062747,13805,0,1715310698,13067.747842999997,79.93917807000253,53487.54028728 2024-05-10,03:11:40.000,131,11062783,13845,0,1715310699,13067.680479900002,79.93917807000253,53487.526313040005 2024-05-10,03:11:41.000,131,11062776,13245,0,1715310700,13067.586171559997,79.93917807000253,53487.477403200006 2024-05-10,03:11:42.000,131,11062790,13565,0,1715310701,13067.539017390001,79.91098154999781,53487.59618424001 2024-05-10,03:11:43.000,131,11062775,14005,0,1715310702,13067.471654289991,79.91803068000445,53487.58221 2024-05-10,03:11:44.000,131,11062793,13565,0,1715310703,13067.411027499991,79.93212894000317,53487.66605544001 2024-05-10,03:11:45.000,131,11062742,13525,0,1715310704,13067.350400709991,79.90393241999845,53487.68002968 2024-05-10,03:11:46.000,131,11062764,13565,0,1715310705,13067.26956498999,79.91803068000445,53487.68701680001 2024-05-10,03:11:47.000,131,11062775,13685,0,1715310706,13067.17525665,79.91098154999781,53487.73592664001 2024-05-10,03:11:48.000,131,11062811,13885,0,1715310707,13067.060739379995,79.93212894000317,53487.77086224 2024-05-10,03:11:49.000,131,11062803,13925,0,1715310708,13067.000112589994,79.91803068000445,53487.812784960006 2024-05-10,03:11:50.000,131,11062840,13845,0,1715310709,13066.92601317999,79.97442371999932,53487.85470768001 2024-05-10,03:11:51.000,131,11062821,13325,0,1715310710,13066.791286979998,80.02376763000211,53487.81977208 2024-05-10,03:11:52.000,131,11062805,13365,0,1715310711,13066.717187569993,80.08016067000426,53487.87566904 2024-05-10,03:11:53.000,131,11062824,13805,0,1715310712,13066.656560779993,80.09425893000298,53487.88265616001 2024-05-10,03:11:54.000,131,11062829,13565,0,1715310713,13066.589197679998,80.18589762000192,53487.924578879996 2024-05-10,03:11:55.000,131,11062796,13645,0,1715310714,13066.528570889997,80.24933979000343,53487.88964328 2024-05-10,03:11:56.000,131,11062814,13485,0,1715310715,13066.481416720002,80.27753631000087,53488.00842432 2024-05-10,03:11:57.000,131,11062767,13605,0,1715310716,13066.387108379997,80.42556804000196,53487.99445008 2024-05-10,03:11:58.000,131,11062781,13565,0,1715310717,13066.313008969992,80.43966630000068,53487.99445008 2024-05-10,03:11:59.000,131,11062811,13685,0,1715310718,13066.306272659996,80.52425586000027,53488.05733416 2024-05-10,03:12:00.000,131,11062787,13405,0,1715310719,13066.238909560001,80.55950151000434,53488.078295520005 2024-05-10,03:12:01.000,131,11062749,13445,0,1715310720,13066.17828277,80.60884541999985,53488.07130840001 2024-05-10,03:12:02.000,131,11062794,13285,0,1715310721,13066.124392289996,80.65114020000328,53488.092269759996 2024-05-10,03:12:03.000,131,11062776,13325,0,1715310722,13066.083974429996,80.67933672000072,53488.16912808001 2024-05-10,03:12:04.000,131,11062806,13445,0,1715310723,13066.05029287999,80.72868063000351,53488.15515384 2024-05-10,03:12:05.000,131,11062795,13325,0,1715310724,13066.063765499995,80.75687715000095,53488.13419248 2024-05-10,03:12:06.000,131,11062796,13365,0,1715310725,13066.003138709995,80.80622106000374,53488.19008944001 2024-05-10,03:12:07.000,131,11062794,13765,0,1715310726,13065.96945715999,80.82031932000245,53488.1761152 2024-05-10,03:12:08.000,131,11062755,13725,0,1715310727,13065.94924822999,80.82031932000245,53488.2110508 2024-05-10,03:12:09.000,131,11062780,13325,0,1715310728,13065.93577561,80.8132701900031,53488.23201216 2024-05-10,03:12:10.000,131,11062778,13245,0,1715310729,13065.922302989995,80.82031932000245,53488.28790912001 2024-05-10,03:12:11.000,131,11062794,13365,0,1715310730,13065.861676199995,80.84851583999989,53488.37175456 2024-05-10,03:12:12.000,131,11062741,13725,0,1715310731,13065.85493989,80.82031932000245,53488.32983184 2024-05-10,03:12:13.000,131,11062769,13485,0,1715310732,13065.81452203,80.84146671000053,53488.3507932 2024-05-10,03:12:14.000,131,11062719,13725,0,1715310733,13065.7943131,80.82031932000245,53488.34380608 2024-05-10,03:12:15.000,131,11062737,13405,0,1715310734,13065.76736785999,80.80622106000374,53488.3507932 2024-05-10,03:12:16.000,131,11062793,13445,0,1715310735,13065.760631549994,80.82031932000245,53488.44162576 2024-05-10,03:12:17.000,131,11062775,13405,0,1715310736,13065.673059519999,80.75687715000095,53488.44162576 2024-05-10,03:12:18.000,131,11062779,13245,0,1715310737,13065.673059519999,80.74277889000223,53488.49752272 2024-05-10,03:12:19.000,131,11062784,13285,0,1715310738,13065.632641659999,80.71458237000479,53488.51149696 2024-05-10,03:12:20.000,131,11062818,13285,0,1715310739,13065.598960109994,80.65114020000328,53488.50450984001 2024-05-10,03:12:21.000,131,11062727,14165,0,1715310740,13065.551805939998,80.60884541999985,53488.56739392 2024-05-10,03:12:22.000,131,11062757,13485,0,1715310741,13065.524860699988,80.57359977000306,53488.53944544 2024-05-10,03:12:23.000,131,11062773,13285,0,1715310742,13065.524860699988,80.51720673000091,53488.61630376 2024-05-10,03:12:24.000,131,11062763,13725,0,1715310743,13065.444024979988,80.46786281999812,53488.630278000004 2024-05-10,03:12:25.000,131,11062737,13445,0,1715310744,13065.403607120003,80.40442065000389,53488.6652136 2024-05-10,03:12:26.000,131,11062766,13725,0,1715310745,13065.356452949993,80.39032238999789,53488.700149200005 2024-05-10,03:12:27.000,131,11062767,13525,0,1715310746,13065.322771400002,80.33392935000302,53488.71412344 2024-05-10,03:12:28.000,131,11062818,13605,0,1715310747,13065.262144610002,80.25638892000279,53488.763033279996 2024-05-10,03:12:29.000,131,11062793,13645,0,1715310748,13065.228463059997,80.22819239999808,53488.797968880004 2024-05-10,03:12:30.000,131,11062795,13445,0,1715310749,13065.248671989997,80.16475023000385,53488.8748272 2024-05-10,03:12:31.000,131,11062781,13565,0,1715310750,13065.201517820002,80.15770110000449,53488.88181432 2024-05-10,03:12:32.000,131,11062758,13805,0,1715310751,13065.154363649992,80.1083571900017,53488.89578856 2024-05-10,03:12:33.000,131,11062765,13525,0,1715310752,13065.147627339997,80.0731115400049,53489.0145696 2024-05-10,03:12:34.000,131,11062734,13405,0,1715310753,13065.060055310001,80.05196414999955,53488.99360824 2024-05-10,03:12:35.000,131,11062767,13365,0,1715310754,13065.012901139991,80.04491502000019,53488.92373704 2024-05-10,03:12:36.000,131,11062775,13325,0,1715310755,13064.992692209991,80.02376763000211,53488.95867264001 2024-05-10,03:12:37.000,131,11062737,13245,0,1715310756,13064.999428520001,79.99557111000468,53488.99360824 2024-05-10,03:12:38.000,131,11062760,13565,0,1715310757,13064.992692209991,79.99557111000468,53489.02854384001 2024-05-10,03:12:39.000,131,11062741,13365,0,1715310758,13064.972483279991,79.95327633000124,53489.02854384001 2024-05-10,03:12:40.000,131,11062807,13205,0,1715310759,13064.965746969996,79.99557111000468,53489.07745368001 2024-05-10,03:12:41.000,131,11062761,13485,0,1715310760,13064.932065419991,80.00262024000403,53489.11238928 2024-05-10,03:12:42.000,131,11062767,13245,0,1715310761,13064.945538039996,80.00262024000403,53489.16129912 2024-05-10,03:12:43.000,131,11062735,13765,0,1715310762,13064.9185928,80.03786589000083,53489.154312000006 2024-05-10,03:12:44.000,131,11062739,13605,0,1715310763,13064.932065419991,80.06606240999827,53489.23117032 2024-05-10,03:12:45.000,131,11062796,13525,0,1715310764,13064.95901066,80.05901327999891,53489.27309304001 2024-05-10,03:12:46.000,131,11062753,13445,0,1715310765,13064.97921959,80.04491502000019,53489.21719608 2024-05-10,03:12:47.000,131,11062742,13885,0,1715310766,13065.039846380001,80.08016067000426,53489.24514456001 2024-05-10,03:12:48.000,131,11062795,13605,0,1715310767,13065.033110069991,80.06606240999827,53489.27309304001 2024-05-10,03:12:49.000,131,11062777,13765,0,1715310768,13065.046582689996,80.13655370999913,53489.2591188 2024-05-10,03:12:50.000,131,11062749,13485,0,1715310769,13065.107209479997,80.13655370999913,53489.28706728 2024-05-10,03:12:51.000,131,11062757,13485,0,1715310770,13065.154363649992,80.15770110000449,53489.28706728 2024-05-10,03:12:52.000,131,11062745,13525,0,1715310771,13065.201517820002,80.17884849000257,53489.32899 2024-05-10,03:12:53.000,131,11062760,13445,0,1715310772,13065.248671989997,80.22819239999808,53489.3988612 2024-05-10,03:12:54.000,131,11062719,13485,0,1715310773,13065.336244019993,80.22114326999872,53489.44777104 2024-05-10,03:12:55.000,131,11062808,13645,0,1715310774,13065.363189260002,80.22114326999872,53489.433796799996 2024-05-10,03:12:56.000,131,11062753,13445,0,1715310775,13065.450761289998,80.25638892000279,53489.468732400004 2024-05-10,03:12:57.000,131,11062759,13485,0,1715310776,13065.504651769988,80.27753631000087,53489.489693760006 2024-05-10,03:12:58.000,131,11062812,13445,0,1715310777,13065.551805939998,80.33392935000302,53489.44777104 2024-05-10,03:12:59.000,131,11062766,13725,0,1715310778,13065.592223799998,80.36212587000045,53489.489693760006 2024-05-10,03:13:00.000,131,11062801,13925,0,1715310779,13065.679795829994,80.38327325999853,53489.55956496001 2024-05-10,03:13:01.000,131,11062777,14085,0,1715310780,13065.760631549994,80.39737152000453,53489.59450056 2024-05-10,03:13:02.000,131,11062771,13845,0,1715310781,13065.81452203,80.44671543000004,53489.62943616001 2024-05-10,03:13:03.000,131,11062782,13685,0,1715310782,13065.861676199995,80.48196108000411,53489.587513440005 2024-05-10,03:13:04.000,131,11062780,13485,0,1715310783,13065.95598454,80.51015760000155,53489.6434104 2024-05-10,03:13:05.000,131,11062742,13605,0,1715310784,13065.95598454,80.48901021000347,53489.67135888 2024-05-10,03:13:06.000,131,11062787,13605,0,1715310785,13065.9964024,80.51015760000155,53489.6434104 2024-05-10,03:13:07.000,131,11062757,13805,0,1715310786,13066.05702919,80.51720673000091,53489.62943616001 2024-05-10,03:13:08.000,131,11062758,13525,0,1715310787,13066.083974429996,80.52425586000027,53489.66437176 2024-05-10,03:13:09.000,131,11062784,13605,0,1715310788,13066.124392289996,80.55950151000434,53489.601487679996 2024-05-10,03:13:10.000,131,11062751,13365,0,1715310789,13066.144601219996,80.57359977000306,53489.636423280004 2024-05-10,03:13:11.000,131,11062811,13325,0,1715310790,13066.164810149996,80.6017962900005,53489.62943616001 2024-05-10,03:13:12.000,131,11062801,13485,0,1715310791,13066.185019079996,80.61589454999921,53489.657384640006 2024-05-10,03:13:13.000,131,11062754,13245,0,1715310792,13066.17828277,80.59474716000113,53489.601487679996 2024-05-10,03:13:14.000,131,11062783,13285,0,1715310793,13066.164810149996,80.59474716000113,53489.538603600005 2024-05-10,03:13:15.000,131,11062758,13685,0,1715310794,13066.205228009996,80.6017962900005,53489.58052632001 2024-05-10,03:13:16.000,131,11062797,13485,0,1715310795,13066.1984917,80.53835411999898,53489.489693760006 2024-05-10,03:13:17.000,131,11062784,13405,0,1715310796,13066.205228009996,80.55950151000434,53489.51065512001 2024-05-10,03:13:18.000,131,11062780,13325,0,1715310797,13066.1984917,80.53130498999963,53489.489693760006 2024-05-10,03:13:19.000,131,11062784,13365,0,1715310798,13066.238909560001,80.52425586000027,53489.489693760006 2024-05-10,03:13:20.000,131,11062797,13485,0,1715310799,13066.245645869996,80.52425586000027,53489.47571952 2024-05-10,03:13:21.000,131,11062802,13845,0,1715310800,13066.279327420001,80.52425586000027,53489.45475816 2024-05-10,03:13:22.000,131,11062794,13605,0,1715310801,13066.252382179991,80.53130498999963,53489.39187408001 2024-05-10,03:13:23.000,131,11062780,13645,0,1715310802,13066.265854799996,80.53835411999898,53489.34995136 2024-05-10,03:13:24.000,131,11062773,13765,0,1715310803,13066.259118490001,80.54540324999834,53489.322002880006 2024-05-10,03:13:25.000,131,11062783,14085,0,1715310804,13066.259118490001,80.55950151000434,53489.31501576001 2024-05-10,03:13:26.000,131,11062769,13565,0,1715310805,13066.225436939996,80.54540324999834,53489.252131680005 2024-05-10,03:13:27.000,131,11062792,13485,0,1715310806,13066.205228009996,80.58064890000242,53489.24514456001 2024-05-10,03:13:28.000,131,11062798,13805,0,1715310807,13066.1984917,80.5665506400037,53489.18226048 2024-05-10,03:13:29.000,131,11062807,13925,0,1715310808,13066.171546459991,80.58769803000177,53489.17527336001 2024-05-10,03:13:30.000,131,11062774,13485,0,1715310809,13066.07723812,80.5665506400037,53489.11238928 2024-05-10,03:13:31.000,131,11062802,13725,0,1715310810,13066.023347639995,80.52425586000027,53489.04251808 2024-05-10,03:13:32.000,131,11062781,13605,0,1715310811,13065.96945715999,80.53835411999898,53489.05649232001 2024-05-10,03:13:33.000,131,11062777,13245,0,1715310812,13065.922302989995,80.54540324999834,53488.986621120006 2024-05-10,03:13:34.000,131,11062814,13365,0,1715310813,13065.88862143999,80.50310847000219,53488.90976280001 2024-05-10,03:13:35.000,131,11062775,13285,0,1715310814,13065.82799464999,80.43966630000068,53488.916749920005 2024-05-10,03:13:36.000,131,11062760,13965,0,1715310815,13065.801049409994,80.41146978000324,53488.83989160001 2024-05-10,03:13:37.000,131,11062784,13445,0,1715310816,13065.720213689994,80.38327325999853,53488.81194312001 2024-05-10,03:13:38.000,131,11062826,13765,0,1715310817,13065.68653213999,80.36212587000045,53488.749059040005 2024-05-10,03:13:39.000,131,11062801,13485,0,1715310818,13065.639377969994,80.36917499999981,53488.69316208001 2024-05-10,03:13:40.000,131,11062793,13445,0,1715310819,13065.605696419989,80.34097848000238,53488.68617496 2024-05-10,03:13:41.000,131,11062795,13405,0,1715310820,13065.524860699988,80.36212587000045,53488.56739392 2024-05-10,03:13:42.000,131,11062757,13325,0,1715310821,13065.457497599993,80.40442065000389,53488.55341968001 2024-05-10,03:13:43.000,131,11062786,13485,0,1715310822,13065.363189260002,80.3550767400011,53488.49752272 2024-05-10,03:13:44.000,131,11062774,13605,0,1715310823,13065.295826159992,80.42556804000196,53488.413677280005 2024-05-10,03:13:45.000,131,11062784,13445,0,1715310824,13065.167836269997,80.4537645599994,53488.37175456 2024-05-10,03:13:46.000,131,11062810,13525,0,1715310825,13065.087000549996,80.48196108000411,53488.37175456 2024-05-10,03:13:47.000,131,11062766,13485,0,1715310826,13065.033110069991,80.51720673000091,53488.27393488 2024-05-10,03:13:48.000,131,11062803,13805,0,1715310827,13064.925329109996,80.53835411999898,53488.259960639996 2024-05-10,03:13:49.000,131,11062792,13685,0,1715310828,13064.824284459995,80.58064890000242,53488.20406368 2024-05-10,03:13:50.000,131,11062792,13805,0,1715310829,13064.75692136,80.60884541999985,53488.18310232 2024-05-10,03:13:51.000,131,11062761,13565,0,1715310830,13064.66934932999,80.62294367999857,53488.127205360004 2024-05-10,03:13:52.000,131,11062820,13445,0,1715310831,13064.63566778,80.67933672000072,53488.106244 2024-05-10,03:13:53.000,131,11062812,13605,0,1715310832,13064.54809574999,80.67933672000072,53488.0363728 2024-05-10,03:13:54.000,131,11062772,13565,0,1715310833,13064.46726002999,80.665238460002,53488.02239856001 2024-05-10,03:13:55.000,131,11062780,13565,0,1715310834,13064.386424309989,80.64409107000392,53487.980475840006 2024-05-10,03:13:56.000,131,11062826,13525,0,1715310835,13064.352742759998,80.62294367999857,53487.8966304 2024-05-10,03:13:57.000,131,11062798,13645,0,1715310836,13064.312324899998,80.57359977000306,53487.861694800005 2024-05-10,03:13:58.000,131,11062797,13805,0,1715310837,13064.244961799988,80.58769803000177,53487.84772056 2024-05-10,03:13:59.000,131,11062840,13565,0,1715310838,13064.197807629993,80.5665506400037,53487.81977208 2024-05-10,03:14:00.000,131,11062784,13565,0,1715310839,13064.143917150002,80.53835411999898,53487.742913760005 2024-05-10,03:14:01.000,131,11062819,13485,0,1715310840,13064.137180839993,80.5665506400037,53487.71496528001 2024-05-10,03:14:02.000,131,11062778,13765,0,1715310841,13064.036136189992,80.55950151000434,53487.70099104 2024-05-10,03:14:03.000,131,11062810,13485,0,1715310842,13063.975509399992,80.5524523799977,53487.6520812 2024-05-10,03:14:04.000,131,11062806,13685,0,1715310843,13063.928355229997,80.5524523799977,53487.63111984 2024-05-10,03:14:05.000,131,11062784,13525,0,1715310844,13063.928355229997,80.52425586000027,53487.60317136 2024-05-10,03:14:06.000,131,11062815,13445,0,1715310845,13063.901409990001,80.53130498999963,53487.56124864 2024-05-10,03:14:07.000,131,11062808,13405,0,1715310846,13063.881201060001,80.48196108000411,53487.4424676 2024-05-10,03:14:08.000,131,11062807,13485,0,1715310847,13063.813837959991,80.46081368999876,53487.47041608001 2024-05-10,03:14:09.000,131,11062824,14085,0,1715310848,13063.773420099991,80.43261717000132,53487.47041608001 2024-05-10,03:14:10.000,131,11062759,13685,0,1715310849,13063.733002239991,80.39032238999789,53487.41451912 2024-05-10,03:14:11.000,131,11062755,13805,0,1715310850,13063.706056999996,80.34802761000174,53487.41451912 2024-05-10,03:14:12.000,131,11062789,14005,0,1715310851,13063.65890283,80.29163456999959,53487.358622160005 2024-05-10,03:14:13.000,131,11062782,13325,0,1715310852,13063.59153972999,80.26343805000215,53487.33067368001 2024-05-10,03:14:14.000,131,11062798,13685,0,1715310853,13063.51744032,80.23524153000471,53487.32368656 2024-05-10,03:14:15.000,131,11062801,13605,0,1715310854,13063.45681353,80.19999588000064,53487.29573808 2024-05-10,03:14:16.000,131,11062806,13925,0,1715310855,13063.33555995,80.16475023000385,53487.21189264001 2024-05-10,03:14:17.000,131,11062782,13885,0,1715310856,13063.254724229999,80.12245545000042,53487.21189264001 2024-05-10,03:14:18.000,131,11062790,13605,0,1715310857,13063.119998029993,80.11540632000106,53487.121060080004 2024-05-10,03:14:19.000,131,11062804,13525,0,1715310858,13063.039162309993,80.05196414999955,53487.10708584 2024-05-10,03:14:20.000,131,11062769,13565,0,1715310859,13062.951590279998,79.98852197999804,53487.05118888 2024-05-10,03:14:21.000,131,11062777,13565,0,1715310860,13062.850545629997,79.9603254600006,53487.04420176001 2024-05-10,03:14:22.000,131,11062763,13605,0,1715310861,13062.729292049997,79.92507981000381,53486.98131768 2024-05-10,03:14:23.000,131,11062809,13485,0,1715310862,13062.608038469996,79.86868677000166,53486.93939496 2024-05-10,03:14:24.000,131,11062787,13565,0,1715310863,13062.43289440999,79.79819547000079,53486.91843360001 2024-05-10,03:14:25.000,131,11062803,13645,0,1715310864,13062.35205868999,79.748851559998,53486.86952376 2024-05-10,03:14:26.000,131,11062827,13765,0,1715310865,13062.17691463,79.72065504000057,53486.82061392 2024-05-10,03:14:27.000,131,11062745,13845,0,1715310866,13062.028715809989,79.62901635000162,53486.71580712 2024-05-10,03:14:28.000,131,11062768,13685,0,1715310867,13061.873780679998,79.60081983000418,53486.75074272001 2024-05-10,03:14:29.000,131,11062825,13645,0,1715310868,13061.712109239998,79.57262330999947,53486.63196168001 2024-05-10,03:14:30.000,131,11062839,13685,0,1715310869,13061.530228869997,79.5514759200014,53486.569077600005 2024-05-10,03:14:31.000,131,11062788,13485,0,1715310870,13061.368557429996,79.50918113999796,53486.520167760005 2024-05-10,03:14:32.000,131,11062795,13725,0,1715310871,13061.206885989995,79.5021320099986,53486.49221928001 2024-05-10,03:14:33.000,131,11062765,13725,0,1715310872,13061.0788961,79.44573897000373,53486.41536096001 2024-05-10,03:14:34.000,131,11062828,14005,0,1715310873,13060.863334179994,79.41049331999966,53486.33850264 2024-05-10,03:14:35.000,131,11062806,13525,0,1715310874,13060.681453809993,79.39639506000094,53486.29657992001 2024-05-10,03:14:36.000,131,11062820,13845,0,1715310875,13060.526518680002,79.35410028000479,53486.184786000005 2024-05-10,03:14:37.000,131,11062818,13725,0,1715310876,13060.337901999992,79.33295288999943,53486.17779888001 2024-05-10,03:14:38.000,131,11062805,13605,0,1715310877,13060.12234008,79.31180550000136,53486.07997920001 2024-05-10,03:14:39.000,131,11062768,13605,0,1715310878,13059.91351446999,79.28360898000392,53485.968185280006 2024-05-10,03:14:40.000,131,11062788,13845,0,1715310879,13059.75184302999,79.29770724000264,53485.898314080005 2024-05-10,03:14:41.000,131,11062814,13765,0,1715310880,13059.556490039999,79.29770724000264,53485.79350728001 2024-05-10,03:14:42.000,131,11062801,13725,0,1715310881,13059.394818599998,79.304756370002,53485.72363608001 2024-05-10,03:14:43.000,131,11062807,13525,0,1715310882,13059.212938229997,79.304756370002,53485.66773912 2024-05-10,03:14:44.000,131,11062759,13565,0,1715310883,13059.004112620001,79.2554124599992,53485.58389368001 2024-05-10,03:14:45.000,131,11062783,13365,0,1715310884,13058.83570486999,79.1919702899977,53485.48607400001 2024-05-10,03:14:46.000,131,11062814,13685,0,1715310885,13058.707714979995,79.13557725000283,53485.47908688 2024-05-10,03:14:47.000,131,11062847,13525,0,1715310886,13058.51236198999,79.06508595000196,53485.36729296001 2024-05-10,03:14:48.000,131,11062833,14125,0,1715310887,13058.39110840999,78.9452507399983,53485.276460400004 2024-05-10,03:14:49.000,131,11062780,13725,0,1715310888,13058.263118519993,78.81836640000256,53485.24152480001 2024-05-10,03:14:50.000,131,11062831,13485,0,1715310889,13058.175546489998,78.70558031999826,53485.15069224001 2024-05-10,03:14:51.000,131,11062803,13605,0,1715310890,13058.034083979997,78.57164685000316,53485.08082104001 2024-05-10,03:14:52.000,131,11062791,13205,0,1715310891,13057.966720880002,78.40246773000399,53484.97601424 2024-05-10,03:14:53.000,131,11062778,13365,0,1715310892,13057.879148849992,78.27558339000097,53484.9271044 2024-05-10,03:14:54.000,131,11062809,13845,0,1715310893,13057.845467300001,78.16279731000395,53484.92011728 2024-05-10,03:14:55.000,131,11062795,13605,0,1715310894,13057.831994679997,78.03591297000094,53484.87120744 2024-05-10,03:14:56.000,131,11062810,13765,0,1715310895,13057.778104199992,77.88083211000048,53484.75941352 2024-05-10,03:14:57.000,131,11062791,13765,0,1715310896,13057.757895269991,77.78919342000154,53484.773387760004 2024-05-10,03:14:58.000,131,11062778,13725,0,1715310897,13057.751158959996,77.6482108199998,53484.68954232 2024-05-10,03:14:59.000,131,11062786,13525,0,1715310898,13057.690532169996,77.5142773500047,53484.675568080005 2024-05-10,03:15:00.000,131,11062799,13965,0,1715310899,13057.68379586,77.37329475000297,53484.63364536 2024-05-10,03:15:01.000,131,11062829,13445,0,1715310900,13057.68379586,77.17591910999909,53484.626658240006 2024-05-10,03:15:02.000,131,11062839,14005,0,1715310901,13057.70400479,77.02788737999799,53484.626658240006 2024-05-10,03:15:03.000,131,11062777,13605,0,1715310902,13057.690532169996,76.80231522000395,53484.56377416 2024-05-10,03:15:04.000,131,11062807,13445,0,1715310903,13057.70400479,76.63313610000478,53484.52185144 2024-05-10,03:15:05.000,131,11062783,13645,0,1715310904,13057.764631580001,76.40756394000346,53484.54979992001 2024-05-10,03:15:06.000,131,11062794,13685,0,1715310905,13057.757895269991,76.22428655999829,53484.54979992001 2024-05-10,03:15:07.000,131,11062823,13765,0,1715310906,13057.811785749996,75.96346875000017,53484.556787040005 2024-05-10,03:15:08.000,131,11062813,13685,0,1715310907,13057.831994679997,75.75199485000485,53484.507877200005 2024-05-10,03:15:09.000,131,11062783,13765,0,1715310908,13057.892621469997,75.53347182000289,53484.5428128 2024-05-10,03:15:10.000,131,11062761,13565,0,1715310909,13057.926303020002,75.27970314000413,53484.57076128001 2024-05-10,03:15:11.000,131,11062776,13325,0,1715310910,13058.000402429992,75.03298359000473,53484.56377416 2024-05-10,03:15:12.000,131,11062756,13525,0,1715310911,13058.034083979997,74.83560795000085,53484.54979992001 2024-05-10,03:15:13.000,131,11062766,13285,0,1715310912,13058.121656009993,74.59593753000081,53484.59172264 2024-05-10,03:15:14.000,131,11062822,13485,0,1715310913,13058.222700659993,74.41970928000228,53484.6825552 2024-05-10,03:15:15.000,131,11062808,13925,0,1715310914,13058.263118519993,74.21528450999904,53484.71749080001 2024-05-10,03:15:16.000,131,11062828,13925,0,1715310915,13058.317008999999,74.01085974000307,53484.71050368 2024-05-10,03:15:17.000,131,11062802,13605,0,1715310916,13058.397844719999,73.79233671000111,53484.68954232 2024-05-10,03:15:18.000,131,11062828,13445,0,1715310917,13058.47194412999,73.58086280999851,53484.724477920005 2024-05-10,03:15:19.000,131,11062786,13565,0,1715310918,13058.59319770999,73.41168368999934,53484.78037488 2024-05-10,03:15:20.000,131,11062788,13645,0,1715310919,13058.70097867,73.2354554400008,53484.80133624 2024-05-10,03:15:21.000,131,11062802,13685,0,1715310920,13058.81549593999,73.05217806000292,53484.843258960005 2024-05-10,03:15:22.000,131,11062793,13565,0,1715310921,13058.943485830001,72.90414633000182,53484.89915592 2024-05-10,03:15:23.000,131,11062794,13725,0,1715310922,13059.037794169992,72.76316373000009,53484.87819456 2024-05-10,03:15:24.000,131,11062730,13485,0,1715310923,13059.212938229997,72.63627939000435,53484.941078640004 2024-05-10,03:15:25.000,131,11062798,13445,0,1715310924,13059.307246570002,72.45300200999918,53484.95505288001 2024-05-10,03:15:26.000,131,11062856,13645,0,1715310925,13059.468918009989,72.32611767000344,53484.9969756 2024-05-10,03:15:27.000,131,11062804,13805,0,1715310926,13059.664270999994,72.21333158999914,53485.03191120001 2024-05-10,03:15:28.000,131,11062783,13645,0,1715310927,13059.81246981999,72.10054551000212,53485.09479528 2024-05-10,03:15:29.000,131,11062762,13565,0,1715310928,13060.0010865,71.98775942999782,53485.15069224001 2024-05-10,03:15:30.000,131,11062780,13725,0,1715310929,13060.182966870001,71.8749733500008,53485.17165360001 2024-05-10,03:15:31.000,131,11062791,13845,0,1715310930,13060.405265100002,71.7269416199997,53485.227550560005 2024-05-10,03:15:32.000,131,11062794,13925,0,1715310931,13060.580409159993,71.62120467000204,53485.18562784 2024-05-10,03:15:33.000,131,11062818,13885,0,1715310932,13060.856597869999,71.51546772000438,53485.2065892 2024-05-10,03:15:34.000,131,11062810,13685,0,1715310933,13061.065423479995,71.43792729000415,53485.311396 2024-05-10,03:15:35.000,131,11062779,13565,0,1715310934,13061.314666949991,71.36038686000393,53485.33235736 2024-05-10,03:15:36.000,131,11062805,13405,0,1715310935,13061.597591969992,71.36038686000393,53485.395241440005 2024-05-10,03:15:37.000,131,11062806,13805,0,1715310936,13061.846835439988,71.35333773000457,53485.4511384 2024-05-10,03:15:38.000,131,11062800,13925,0,1715310937,13062.12976045999,71.37448512000265,53485.49306112 2024-05-10,03:15:39.000,131,11062801,13565,0,1715310938,13062.47331226999,71.33219033999922,53485.632803520006 2024-05-10,03:15:40.000,131,11062816,13605,0,1715310939,13062.762973600002,71.33923946999857,53485.562932320005 2024-05-10,03:15:41.000,131,11062795,13565,0,1715310940,13063.133470649998,71.33219033999922,53485.63979064 2024-05-10,03:15:42.000,131,11062776,13645,0,1715310941,13063.45007721999,71.31104295000114,53485.68870048 2024-05-10,03:15:43.000,131,11062760,13565,0,1715310942,13063.75994748,71.33219033999922,53485.779533040004 2024-05-10,03:15:44.000,131,11062817,13725,0,1715310943,13064.076554049992,71.34628859999793,53485.81446864 2024-05-10,03:15:45.000,131,11062851,13725,0,1715310944,13064.433578479999,71.381534250002,53485.849404240005 2024-05-10,03:15:46.000,131,11062834,13845,0,1715310945,13064.72997611999,71.36743599000329,53485.89132696001 2024-05-10,03:15:47.000,131,11062818,13805,0,1715310946,13065.046582689996,71.37448512000265,53485.94023680001 2024-05-10,03:15:48.000,131,11062745,13325,0,1715310947,13065.383398190002,71.44497642000351,53486.03805648001 2024-05-10,03:15:49.000,131,11062821,13885,0,1715310948,13065.679795829994,71.49432032999903,53486.07299208 2024-05-10,03:15:50.000,131,11062797,14165,0,1715310949,13065.95598454,71.59300815000461,53486.05901784001 2024-05-10,03:15:51.000,131,11062780,13765,0,1715310950,13066.245645869996,71.69169597000291,53486.1498504 2024-05-10,03:15:52.000,131,11062795,13845,0,1715310951,13066.521834580002,71.7762855300025,53486.19177312 2024-05-10,03:15:53.000,131,11062814,13725,0,1715310952,13066.818232219994,71.91726813000423,53486.21273448 2024-05-10,03:15:54.000,131,11062783,13805,0,1715310953,13067.05400307,72.0864472500034,53486.233695840005 2024-05-10,03:15:55.000,131,11062783,13805,0,1715310954,13067.323455469996,72.27677376000065,53486.27561856001 2024-05-10,03:15:56.000,131,11062783,13965,0,1715310955,13067.559226320001,72.46005113999854,53486.24767008001 2024-05-10,03:15:57.000,131,11062776,13645,0,1715310956,13067.747842999997,72.58693548000156,53486.26863144 2024-05-10,03:15:58.000,131,11062854,13565,0,1715310957,13067.963404919989,72.79840938000416,53486.29657992001 2024-05-10,03:15:59.000,131,11062754,13845,0,1715310958,13068.152021599999,72.97463763000269,53486.31754128 2024-05-10,03:16:00.000,131,11062809,13605,0,1715310959,13068.31369304,73.08742370999971,53486.26863144 2024-05-10,03:16:01.000,131,11062777,13885,0,1715310960,13068.44841923999,73.24955369999952,53486.26164432 2024-05-10,03:16:02.000,131,11062803,13565,0,1715310961,13068.589881749991,73.3834871700019,53486.2895928 2024-05-10,03:16:03.000,131,11062816,13525,0,1715310962,13068.751553189992,73.52446977000363,53486.303567040006 2024-05-10,03:16:04.000,131,11062785,13445,0,1715310963,13068.919960940002,73.61610846000258,53486.33151552 2024-05-10,03:16:05.000,131,11062804,13925,0,1715310964,13069.068159759998,73.74299279999832,53486.26863144 2024-05-10,03:16:06.000,131,11062801,13885,0,1715310965,13069.189413339998,73.79938584000047,53486.233695840005 2024-05-10,03:16:07.000,131,11062797,13645,0,1715310966,13069.283721679989,73.91217192000477,53486.15683752001 2024-05-10,03:16:08.000,131,11062781,13605,0,1715310967,13069.47233836,73.95446670000092,53486.135876160006 2024-05-10,03:16:09.000,131,11062761,13645,0,1715310968,13069.58685562999,74.00381061000371,53486.1498504 2024-05-10,03:16:10.000,131,11062757,13765,0,1715310969,13069.64748241999,74.0884001700033,53486.08696632001 2024-05-10,03:16:11.000,131,11062796,13365,0,1715310970,13069.79568124,74.1518423400048,53486.066004960005 2024-05-10,03:16:12.000,131,11062746,13365,0,1715310971,13069.903462199996,74.20118625000032,53486.02408224 2024-05-10,03:16:13.000,131,11062766,13525,0,1715310972,13069.984297919997,74.23643190000439,53485.99613376 2024-05-10,03:16:14.000,131,11062799,13605,0,1715310973,13070.065133639997,74.2857758099999,53485.93324968 2024-05-10,03:16:15.000,131,11062792,13845,0,1715310974,13070.186387219997,74.3351197200027,53485.87036560001 2024-05-10,03:16:16.000,131,11062830,13565,0,1715310975,13070.273959249993,74.38446362999821,53485.80748152 2024-05-10,03:16:17.000,131,11062769,13565,0,1715310976,13070.381740209988,74.38446362999821,53485.73761032 2024-05-10,03:16:18.000,131,11062782,13605,0,1715310977,13070.449103309998,74.41266015000292,53485.65376488001 2024-05-10,03:16:19.000,131,11062822,13485,0,1715310978,13070.54341164999,74.4690531899978,53485.65376488001 2024-05-10,03:16:20.000,131,11062777,13525,0,1715310979,13070.62424736999,74.4690531899978,53485.63979064 2024-05-10,03:16:21.000,131,11062804,13685,0,1715310980,13070.678137849995,74.48315145000379,53485.54895808 2024-05-10,03:16:22.000,131,11062749,13245,0,1715310981,13070.67140154,74.47610232000443,53485.444151280004 2024-05-10,03:16:23.000,131,11062797,13485,0,1715310982,13070.718555709995,74.49020058000315,53485.45812552001 2024-05-10,03:16:24.000,131,11062815,13725,0,1715310983,13070.7118194,74.51134797000122,53485.32537024 2024-05-10,03:16:25.000,131,11062812,13565,0,1715310984,13070.738764639995,74.51134797000122,53485.31838312001 2024-05-10,03:16:26.000,131,11062840,13565,0,1715310985,13070.738764639995,74.56069188000401,53485.276460400004 2024-05-10,03:16:27.000,131,11062742,13525,0,1715310986,13070.73202833,74.58183927000209,53485.26248616 2024-05-10,03:16:28.000,131,11062769,13405,0,1715310987,13070.69161047,74.63118318000488,53485.21357632 2024-05-10,03:16:29.000,131,11062801,13445,0,1715310988,13070.657928919994,74.65233057000296,53485.15767936 2024-05-10,03:16:30.000,131,11062812,13245,0,1715310989,13070.58382950999,74.66642883000168,53485.059859680005 2024-05-10,03:16:31.000,131,11062750,13685,0,1715310990,13070.550147959999,74.6805270900004,53484.94806576 2024-05-10,03:16:32.000,131,11062795,13805,0,1715310991,13070.462575929989,74.68757621999976,53484.892168800005 2024-05-10,03:16:33.000,131,11062831,13485,0,1715310992,13070.408685449998,74.69462534999911,53484.88518168001 2024-05-10,03:16:34.000,131,11062761,13325,0,1715310993,13070.314377109993,74.70872360999783,53484.8572332 2024-05-10,03:16:35.000,131,11062767,13445,0,1715310994,13070.206596149997,74.75806752000062,53484.773387760004 2024-05-10,03:16:36.000,131,11062786,13885,0,1715310995,13070.132496739992,74.7792149099987,53484.73845216001 2024-05-10,03:16:37.000,131,11062761,13565,0,1715310996,13070.031452089992,74.81446056000277,53484.63364536 2024-05-10,03:16:38.000,131,11062787,13565,0,1715310997,13069.984297919997,74.82855882000149,53484.71050368 2024-05-10,03:16:39.000,131,11062793,13245,0,1715310998,13069.869780649991,74.87085359999764,53484.66858096001 2024-05-10,03:16:40.000,131,11062756,13565,0,1715310999,13069.73505445,74.89905012000236,53484.59870976001 2024-05-10,03:16:41.000,131,11062775,13645,0,1715311000,13069.6340098,74.90609925000172,53484.54979992001 2024-05-10,03:16:42.000,131,11062850,13165,0,1715311001,13069.50601990999,74.94839402999787,53484.46595448 2024-05-10,03:16:43.000,131,11062872,13205,0,1715311002,13069.391502639999,74.99773794000066,53484.389096160005 2024-05-10,03:16:44.000,131,11062789,13725,0,1715311003,13069.276985369994,75.03298359000473,53484.41005752001 2024-05-10,03:16:45.000,131,11062806,13285,0,1715311004,13069.148995479998,75.06118011000217,53484.2982636 2024-05-10,03:16:46.000,131,11062827,13885,0,1715311005,13069.074896069993,75.04708185000345,53484.24236664001 2024-05-10,03:16:47.000,131,11062762,13565,0,1715311006,13068.994060349993,75.01888532999874,53484.24935376 2024-05-10,03:16:48.000,131,11062829,13165,0,1715311007,13068.812179979992,75.03298359000473,53484.20044392 2024-05-10,03:16:49.000,131,11062800,13565,0,1715311008,13068.744816879997,75.04003272000409,53484.1585212 2024-05-10,03:16:50.000,131,11062817,13445,0,1715311009,13068.670717469991,75.01183619999938,53484.13057272 2024-05-10,03:16:51.000,131,11062742,13765,0,1715311010,13068.522518649996,74.99773794000066,53484.053714400005 2024-05-10,03:16:52.000,131,11062771,13605,0,1715311011,13068.46862816999,74.96249229000387,53484.0187788 2024-05-10,03:16:53.000,131,11062795,13845,0,1715311012,13068.381056139995,74.92019751000043,53483.99083032 2024-05-10,03:16:54.000,131,11062765,13885,0,1715311013,13068.320429349995,74.88495186000364,53483.913972 2024-05-10,03:16:55.000,131,11062771,13485,0,1715311014,13068.25306625,74.82855882000149,53483.92794624001 2024-05-10,03:16:56.000,131,11062736,13605,0,1715311015,13068.18570314999,74.75101839000126,53483.89999776001 2024-05-10,03:16:57.000,131,11062780,13445,0,1715311016,13068.12507635999,74.66642883000168,53483.83012656001 2024-05-10,03:16:58.000,131,11062741,13685,0,1715311017,13068.071185879999,74.58183927000209,53483.81615232 2024-05-10,03:16:59.000,131,11062768,13525,0,1715311018,13068.044240639989,74.48315145000379,53483.767242480004 2024-05-10,03:17:00.000,131,11062827,13245,0,1715311019,13068.077922189994,74.39151276000484,53483.75326824 2024-05-10,03:17:01.000,131,11062813,13565,0,1715311020,13068.091394809999,74.3351197200027,53483.75326824 2024-05-10,03:17:02.000,131,11062803,13485,0,1715311021,13068.037504329994,74.32102146000398,53483.71134552001 2024-05-10,03:17:03.000,131,11062743,13285,0,1715311022,13068.044240639989,74.23643190000439,53483.669422800005 2024-05-10,03:17:04.000,131,11062791,13605,0,1715311023,13068.037504329994,74.25757929000247,53483.66243568001 2024-05-10,03:17:05.000,131,11062808,13485,0,1715311024,13068.098131119994,74.23643190000439,53483.66243568001 2024-05-10,03:17:06.000,131,11062795,13285,0,1715311025,13068.091394809999,74.26462842000183,53483.599551600004 2024-05-10,03:17:07.000,131,11062770,13485,0,1715311026,13068.138548979994,74.26462842000183,53483.550641760005 2024-05-10,03:17:08.000,131,11062776,13245,0,1715311027,13068.158757909994,74.25053016000311,53483.56461600001 2024-05-10,03:17:09.000,131,11062786,13405,0,1715311028,13068.199175769994,74.26462842000183,53483.47378344001 2024-05-10,03:17:10.000,131,11062776,13485,0,1715311029,13068.24632993999,74.22938276999776,53483.50871904 2024-05-10,03:17:11.000,131,11062750,13525,0,1715311030,13068.24632993999,74.20118625000032,53483.501731920005 2024-05-10,03:17:12.000,131,11062755,13405,0,1715311031,13068.28674779999,74.17298973000288,53483.4598092 2024-05-10,03:17:13.000,131,11062775,13925,0,1715311032,13068.37431983,74.09544930000266,53483.42487360001 2024-05-10,03:17:14.000,131,11062764,13405,0,1715311033,13068.3541109,74.07430191000458,53483.42487360001 2024-05-10,03:17:15.000,131,11062775,13445,0,1715311034,13068.381056139995,74.01085974000307,53483.403912240006 2024-05-10,03:17:16.000,131,11062774,13445,0,1715311035,13068.340638279995,73.96151583000028,53483.36897664 2024-05-10,03:17:17.000,131,11062783,13605,0,1715311036,13068.38779244999,73.86987714000134,53483.389938 2024-05-10,03:17:18.000,131,11062784,13605,0,1715311037,13068.38779244999,73.80643496999983,53483.34102816 2024-05-10,03:17:19.000,131,11062794,13645,0,1715311038,13068.37431983,73.70069802000216,53483.36897664 2024-05-10,03:17:20.000,131,11062785,13805,0,1715311039,13068.360847209995,73.60905933000322,53483.32705392001 2024-05-10,03:17:21.000,131,11062828,13245,0,1715311040,13068.381056139995,73.53856803000235,53483.334041040005 2024-05-10,03:17:22.000,131,11062792,13925,0,1715311041,13068.381056139995,73.46102760000213,53483.27115696 2024-05-10,03:17:23.000,131,11062750,13725,0,1715311042,13068.401265069995,73.36233978000382,53483.27814408001 2024-05-10,03:17:24.000,131,11062802,13645,0,1715311043,13068.44841923999,73.29889761000231,53483.22224712 2024-05-10,03:17:25.000,131,11062851,13925,0,1715311044,13068.44841923999,73.2354554400008,53483.22224712 2024-05-10,03:17:26.000,131,11062783,13725,0,1715311045,13068.45515555,73.16496413999994,53483.19429864 2024-05-10,03:17:27.000,131,11062811,13565,0,1715311046,13068.48883709999,73.10857109999779,53483.20827288001 2024-05-10,03:17:28.000,131,11062794,13605,0,1715311047,13068.502309719996,73.00283415000013,53483.25718272001 2024-05-10,03:17:29.000,131,11062784,13685,0,1715311048,13068.53599127,72.96053937000397,53483.1803244 2024-05-10,03:17:30.000,131,11062779,13925,0,1715311049,13068.542727579996,72.86890067999775,53483.20827288001 2024-05-10,03:17:31.000,131,11062817,13805,0,1715311050,13068.502309719996,72.78431111999816,53483.20128576 2024-05-10,03:17:32.000,131,11062835,14245,0,1715311051,13068.522518649996,72.6785741700005,53483.19429864 2024-05-10,03:17:43.000,131,11062803,13765,0,1715311062,13067.956668609993,71.32514120999986,53483.31307968 2024-05-10,03:17:44.000,131,11062760,13565,0,1715311063,13067.902778129988,71.22645339000155,53483.215260000004 2024-05-10,03:17:45.000,131,11062768,13645,0,1715311064,13067.869096579998,71.09251991999918,53483.31307968 2024-05-10,03:17:46.000,131,11062789,13605,0,1715311065,13067.848887649998,71.01497948999895,53483.2501956 2024-05-10,03:17:47.000,131,11062796,13845,0,1715311066,13067.828678719998,70.90924254000129,53483.34102816 2024-05-10,03:17:48.000,131,11062790,13845,0,1715311067,13067.855623959993,70.83875124000042,53483.29211832 2024-05-10,03:17:49.000,131,11062804,13805,0,1715311068,13067.828678719998,70.76825993999955,53483.34102816 2024-05-10,03:17:50.000,131,11062777,13565,0,1715311069,13067.815206099993,70.69776863999869,53483.31307968 2024-05-10,03:17:51.000,131,11062812,13565,0,1715311070,13067.808469789998,70.66252299000189,53483.334041040005 2024-05-10,03:17:52.000,131,11062800,13685,0,1715311071,13067.828678719998,70.62727733999782,53483.3200668 2024-05-10,03:17:53.000,131,11062870,13685,0,1715311072,13067.842151340003,70.55678604000423,53483.32705392001 2024-05-10,03:17:54.000,131,11062786,13525,0,1715311073,13067.882569199988,70.5779334300023,53483.36198952 2024-05-10,03:17:55.000,131,11062808,13125,0,1715311074,13067.855623959993,70.54973691000487,53483.39692512001 2024-05-10,03:17:56.000,131,11062755,13645,0,1715311075,13067.889305509998,70.56383517000359,53483.36897664 2024-05-10,03:17:57.000,131,11062810,13645,0,1715311076,13067.909514439998,70.52154039000015,53483.37596376001 2024-05-10,03:17:58.000,131,11062786,13285,0,1715311077,13067.882569199988,70.50744213000144,53483.37596376001 2024-05-10,03:17:59.000,131,11062733,13845,0,1715311078,13067.889305509998,70.50039300000208,53483.42487360001 2024-05-10,03:18:00.000,131,11062762,13725,0,1715311079,13067.862360269988,70.52154039000015,53483.36897664 2024-05-10,03:18:01.000,131,11062792,13605,0,1715311080,13067.889305509998,70.5144912600008,53483.389938 2024-05-10,03:18:02.000,131,11062750,13565,0,1715311081,13067.855623959993,70.45809821999865,53483.334041040005 2024-05-10,03:18:03.000,131,11062803,13605,0,1715311082,13067.869096579998,70.43695083000057,53483.41089936 2024-05-10,03:18:04.000,131,11062741,13685,0,1715311083,13067.801733480002,70.40170518000377,53483.41788648 2024-05-10,03:18:05.000,131,11062800,13605,0,1715311084,13067.794997169993,70.38055778999842,53483.431860720004 2024-05-10,03:18:06.000,131,11062792,13445,0,1715311085,13067.727634069997,70.31006649000483,53483.403912240006 2024-05-10,03:18:07.000,131,11062756,13405,0,1715311086,13067.707425139997,70.28186997000012,53483.389938 2024-05-10,03:18:08.000,131,11062809,13645,0,1715311087,13067.667007279997,70.2677717100014,53483.41089936 2024-05-10,03:18:09.000,131,11062765,13685,0,1715311088,13067.586171559997,70.16203476000373,53483.39692512001 2024-05-10,03:18:10.000,131,11062795,13405,0,1715311089,13067.552490009992,70.08449433000351,53483.3200668 2024-05-10,03:18:11.000,131,11062794,13245,0,1715311090,13067.518808460001,69.97170824999921,53483.334041040005 2024-05-10,03:18:12.000,131,11062796,13445,0,1715311091,13067.539017390001,69.95056086000113,53483.3200668 2024-05-10,03:18:13.000,131,11062769,13565,0,1715311092,13067.498599530001,69.85187304000283,53483.29910544 2024-05-10,03:18:14.000,131,11062763,13885,0,1715311093,13067.464917979996,69.88006956000027,53483.236221360006 2024-05-10,03:18:15.000,131,11062837,13685,0,1715311094,13067.39755488,69.78843087000132,53483.166350160005 2024-05-10,03:18:16.000,131,11062832,13485,0,1715311095,13067.35713702,69.76728348000324,53483.15237592 2024-05-10,03:18:17.000,131,11062829,13845,0,1715311096,13067.323455469996,69.71793957000045,53483.06154336001 2024-05-10,03:18:18.000,131,11062792,13765,0,1715311097,13067.2763013,69.70384131000174,53483.01962064001 2024-05-10,03:18:19.000,131,11062837,13725,0,1715311098,13067.23588344,69.75318522000453,53483.0056464 2024-05-10,03:18:20.000,131,11062816,13405,0,1715311099,13067.18872926999,69.78843087000132,53482.97071080001 2024-05-10,03:18:21.000,131,11062796,13605,0,1715311100,13067.10789354999,69.76728348000324,53482.865904 2024-05-10,03:18:22.000,131,11062794,13565,0,1715311101,13067.04726675999,69.73203782999917,53482.77507144001 2024-05-10,03:18:23.000,131,11062781,13565,0,1715311102,13066.952958419999,69.7743326100026,53482.761097200004 2024-05-10,03:18:24.000,131,11062781,13525,0,1715311103,13066.865386389989,69.78843087000132,53482.69821312 2024-05-10,03:18:25.000,131,11062793,13725,0,1715311104,13066.824968529989,69.83072565000475,53482.64930328 2024-05-10,03:18:26.000,131,11062788,13685,0,1715311105,13066.730660189998,69.7743326100026,53482.5514836 2024-05-10,03:18:27.000,131,11062741,13365,0,1715311106,13066.663297089988,69.76023435000388,53482.53052224 2024-05-10,03:18:28.000,131,11062807,13605,0,1715311107,13066.602670300003,69.76728348000324,53482.43270256 2024-05-10,03:18:29.000,131,11062830,13605,0,1715311108,13066.474680409992,69.73908695999853,53482.397766960006 2024-05-10,03:18:30.000,131,11062739,13405,0,1715311109,13066.414053619992,69.70384131000174,53482.2370632 2024-05-10,03:18:31.000,131,11062809,13565,0,1715311110,13066.306272659996,69.66859565999766,53482.17417912 2024-05-10,03:18:32.000,131,11062832,13565,0,1715311111,13066.232173249991,69.7108904400011,53482.090333680004 2024-05-10,03:18:33.000,131,11062804,13525,0,1715311112,13066.13786491,69.6615465299983,53482.041423840004 2024-05-10,03:18:34.000,131,11062766,13445,0,1715311113,13066.023347639995,69.68974305000302,53481.943604160006 2024-05-10,03:18:35.000,131,11062819,13565,0,1715311114,13065.962720849995,69.7743326100026,53481.873732960004 2024-05-10,03:18:36.000,131,11062803,13445,0,1715311115,13065.85493989,69.80252913000004,53481.78988752 2024-05-10,03:18:37.000,131,11062790,13405,0,1715311116,13065.760631549994,69.83777478000411,53481.706042080004 2024-05-10,03:18:38.000,131,11062794,13325,0,1715311117,13065.666323209989,69.9082660799977,53481.608222400006 2024-05-10,03:18:39.000,131,11062796,13565,0,1715311118,13065.545069629989,69.97170824999921,53481.51040272001 2024-05-10,03:18:40.000,131,11062806,13445,0,1715311119,13065.430552359998,69.99285564000456,53481.43354440001 2024-05-10,03:18:41.000,131,11062794,13365,0,1715311120,13065.369925569998,70.04924867999944,53481.38463456001 2024-05-10,03:18:42.000,131,11062782,13445,0,1715311121,13065.255408299992,70.07744520000415,53481.29380200001 2024-05-10,03:18:43.000,131,11062762,13565,0,1715311122,13065.140891030002,70.12678910999966,53481.23790504 2024-05-10,03:18:44.000,131,11062773,13645,0,1715311123,13065.087000549996,70.15498563000438,53481.18200808 2024-05-10,03:18:45.000,131,11062808,13925,0,1715311124,13064.95901066,70.12678910999966,53481.084188400004 2024-05-10,03:18:46.000,131,11062787,13965,0,1715311125,13064.85796601,70.13383823999902,53481.00034296 2024-05-10,03:18:47.000,131,11062787,13925,0,1715311126,13064.77713029,70.17613302000245,53480.95842024001 2024-05-10,03:18:48.000,131,11062801,13365,0,1715311127,13064.642404089995,70.1690838900031,53480.937458880006 2024-05-10,03:18:49.000,131,11062805,13485,0,1715311128,13064.534623129999,70.13383823999902,53480.79771648 2024-05-10,03:18:50.000,131,11062794,13845,0,1715311129,13064.406633239989,70.16203476000373,53480.76278088001 2024-05-10,03:18:51.000,131,11062792,13725,0,1715311130,13064.238225489993,70.16203476000373,53480.67194832001 2024-05-10,03:18:52.000,131,11062802,13525,0,1715311131,13064.143917150002,70.19023128000117,53480.52521880001 2024-05-10,03:18:53.000,131,11062800,13685,0,1715311132,13064.015927259992,70.15498563000438,53480.53919304 2024-05-10,03:18:54.000,131,11062802,13685,0,1715311133,13063.955300469992,70.1197399800003,53480.42739912001 2024-05-10,03:18:55.000,131,11062795,13525,0,1715311134,13063.827310579996,70.13383823999902,53480.37150216 2024-05-10,03:18:56.000,131,11062759,13525,0,1715311135,13063.726265929996,70.09154346000287,53480.28765672001 2024-05-10,03:18:57.000,131,11062752,13485,0,1715311136,13063.65216651999,70.08449433000351,53480.21079840001 2024-05-10,03:18:58.000,131,11062789,13725,0,1715311137,13063.564594489995,70.10564172000159,53480.1059916 2024-05-10,03:18:59.000,131,11062844,13525,0,1715311138,13063.51744032,70.06334693999815,53480.099004480006 2024-05-10,03:19:00.000,131,11062787,13845,0,1715311139,13063.47702246,70.04924867999944,53480.029133280004 2024-05-10,03:19:01.000,131,11062840,14085,0,1715311140,13063.45007721999,70.0562978099988,53479.95227496001 2024-05-10,03:19:02.000,131,11062789,13445,0,1715311141,13063.443340909995,70.01400303000264,53479.84746816 2024-05-10,03:19:03.000,131,11062795,13685,0,1715311142,13063.382714119994,69.98580650999793,53479.86842952 2024-05-10,03:19:04.000,131,11062750,13405,0,1715311143,13063.342296259994,69.97875737999857,53479.78458408001 2024-05-10,03:19:05.000,131,11062812,13605,0,1715311144,13063.315351019999,69.97875737999857,53479.714712880006 2024-05-10,03:19:06.000,131,11062775,13565,0,1715311145,13063.254724229999,69.97170824999921,53479.7217 2024-05-10,03:19:07.000,131,11062803,13525,0,1715311146,13063.241251609994,69.96465911999985,53479.67279016 2024-05-10,03:19:08.000,131,11062785,13245,0,1715311147,13063.173888509999,69.96465911999985,53479.5819576 2024-05-10,03:19:09.000,131,11062807,13405,0,1715311148,13063.126734339989,69.92941347000306,53479.60990608 2024-05-10,03:19:10.000,131,11062789,13605,0,1715311149,13063.052634929998,69.90121694999834,53479.574970480004 2024-05-10,03:19:11.000,131,11062800,13605,0,1715311150,13062.985271830003,69.94351173000177,53479.55400912 2024-05-10,03:19:12.000,131,11062788,13525,0,1715311151,13062.924645040002,69.9223643400037,53479.5120864 2024-05-10,03:19:13.000,131,11062786,13845,0,1715311152,13062.837073009992,69.9223643400037,53479.428240960005 2024-05-10,03:19:14.000,131,11062794,13685,0,1715311153,13062.729292049997,69.91531521000434,53479.35138264001 2024-05-10,03:19:15.000,131,11062841,13685,0,1715311154,13062.661928950001,69.91531521000434,53479.32343416 2024-05-10,03:19:16.000,131,11062790,13525,0,1715311155,13062.594565849991,69.90121694999834,53479.27452432 2024-05-10,03:19:17.000,131,11062781,13725,0,1715311156,13062.48004858,69.92941347000306,53479.22561448 2024-05-10,03:19:18.000,131,11062810,13005,0,1715311157,13062.43963072,69.92941347000306,53479.24657584 2024-05-10,03:19:19.000,131,11062825,13285,0,1715311158,13062.37226761999,69.95056086000113,53479.16971752 2024-05-10,03:19:20.000,131,11062820,13645,0,1715311159,13062.27122296999,69.96465911999985,53479.15574328 2024-05-10,03:19:21.000,131,11062812,13485,0,1715311160,13062.21733249,70.02810129000136,53479.12080768 2024-05-10,03:19:22.000,131,11062829,13445,0,1715311161,13062.10955152999,70.0562978099988,53479.09984632 2024-05-10,03:19:23.000,131,11062735,13205,0,1715311162,13062.04892473999,70.06334693999815,53479.05093648 2024-05-10,03:19:24.000,131,11062798,13445,0,1715311163,13061.974825329999,70.11269085000094,53479.0579236 2024-05-10,03:19:25.000,131,11062772,13605,0,1715311164,13061.914198539998,70.17613302000245,53478.99503952001 2024-05-10,03:19:26.000,131,11062819,13565,0,1715311165,13061.846835439988,70.20432953999989,53478.98106528 2024-05-10,03:19:27.000,131,11062780,13445,0,1715311166,13061.779472339993,70.23957519000396,53478.9531168 2024-05-10,03:19:28.000,131,11062744,13765,0,1715311167,13061.765999720003,70.2677717100014,53478.91818120001 2024-05-10,03:19:29.000,131,11062815,13525,0,1715311168,13061.685164000002,70.24662432000332,53478.89721984001 2024-05-10,03:19:30.000,131,11062781,13925,0,1715311169,13061.644746140002,70.31711562000419,53478.78542592 2024-05-10,03:19:31.000,131,11062746,13685,0,1715311170,13061.611064589997,70.35236127000098,53478.78542592 2024-05-10,03:19:32.000,131,11062801,13605,0,1715311171,13061.570646729997,70.38055778999842,53478.79940016001 2024-05-10,03:19:33.000,131,11062795,13205,0,1715311172,13061.510019939997,70.40875431000313,53478.806387280005 2024-05-10,03:19:34.000,131,11062749,13445,0,1715311173,13061.435920529992,70.47219648000464,53478.736516080004 2024-05-10,03:19:35.000,131,11062752,13605,0,1715311174,13061.334875879991,70.56383517000359,53478.70158048001 2024-05-10,03:19:36.000,131,11062787,13205,0,1715311175,13061.287721709996,70.62022820999846,53478.638696400005 2024-05-10,03:19:37.000,131,11062811,13485,0,1715311176,13061.22035861,70.68367037999997,53478.61773504 2024-05-10,03:19:38.000,131,11062799,13365,0,1715311177,13061.20014968,70.7612108100002,53478.63170928001 2024-05-10,03:19:39.000,131,11062760,13765,0,1715311178,13061.11257764999,70.90219341000193,53478.61074792001 2024-05-10,03:19:40.000,131,11062737,13965,0,1715311179,13061.05868717,70.97973384000215,53478.55485096 2024-05-10,03:19:41.000,131,11062759,13965,0,1715311180,13061.03847824,71.0713725300011,53478.52690248 2024-05-10,03:19:42.000,131,11062813,13525,0,1715311181,13060.99132406999,71.12776557000325,53478.484979759996 2024-05-10,03:19:43.000,131,11062784,13725,0,1715311182,13060.93743359,71.19825687000412,53478.45004416 2024-05-10,03:19:44.000,131,11062795,13525,0,1715311183,13060.903752039994,71.23350252000091,53478.43606992 2024-05-10,03:19:45.000,131,11062743,13565,0,1715311184,13060.876806799999,71.36038686000393,53478.422095680005 2024-05-10,03:19:46.000,131,11062767,13525,0,1715311185,13060.84986155999,71.38858338000136,53478.38017296 2024-05-10,03:19:47.000,131,11062800,13285,0,1715311186,13060.775762149999,71.4167798999988,53478.3592116 2024-05-10,03:19:48.000,131,11062777,13805,0,1715311187,13060.748816909989,71.46612381000159,53478.31030176 2024-05-10,03:19:49.000,131,11062757,13805,0,1715311188,13060.721871669994,71.52251685000374,53478.303314640005 2024-05-10,03:19:50.000,131,11062757,13685,0,1715311189,13060.715135359998,71.57186075999925,53478.254404800005 2024-05-10,03:19:51.000,131,11062782,13765,0,1715311190,13060.667981189988,71.58595901999797,53478.28235328 2024-05-10,03:19:52.000,131,11062740,13405,0,1715311191,13060.667981189988,71.60710641000333,53478.19850784001 2024-05-10,03:19:53.000,131,11062770,13685,0,1715311192,13060.647772259988,71.63530293000076,53478.15658512001 2024-05-10,03:19:54.000,131,11062792,13605,0,1715311193,13060.641035949993,71.60005728000397,53478.149597999996 2024-05-10,03:19:55.000,131,11062755,13445,0,1715311194,13060.647772259988,71.68464684000355,53478.19152072 2024-05-10,03:19:56.000,131,11062757,13365,0,1715311195,13060.681453809993,71.67054858000483,53478.17754648001 2024-05-10,03:19:57.000,131,11062792,13965,0,1715311196,13060.708399049989,71.64235206000012,53478.086713920005 2024-05-10,03:19:58.000,131,11062785,13445,0,1715311197,13060.735344289998,71.60710641000333,53478.07273968 2024-05-10,03:19:59.000,131,11062742,13645,0,1715311198,13060.789234769989,71.6282538000014,53478.10068816 2024-05-10,03:20:00.000,131,11062772,13565,0,1715311199,13060.856597869999,71.58595901999797,53478.135623760005 2024-05-10,03:20:01.000,131,11062802,13325,0,1715311200,13060.923960969994,71.61415554000268,53477.99588136 2024-05-10,03:20:02.000,131,11062783,13565,0,1715311201,13061.004796689995,71.58595901999797,53478.02382984 2024-05-10,03:20:03.000,131,11062764,13645,0,1715311202,13061.09236871999,71.60710641000333,53478.00286848 2024-05-10,03:20:04.000,131,11062773,13965,0,1715311203,13061.19341336999,71.60710641000333,53477.99588136 2024-05-10,03:20:05.000,131,11062797,13925,0,1715311204,13061.25404015999,71.55776250000054,53478.00985560001 2024-05-10,03:20:06.000,131,11062766,13645,0,1715311205,13061.361821120001,71.48727119999967,53477.98889424001 2024-05-10,03:20:07.000,131,11062819,13805,0,1715311206,13061.435920529992,71.46612381000159,53477.96094576001 2024-05-10,03:20:08.000,131,11062787,13725,0,1715311207,13061.570646729997,71.4167798999988,53478.02382984 2024-05-10,03:20:09.000,131,11062744,13685,0,1715311208,13061.658218759992,71.28989556000306,53478.02382984 2024-05-10,03:20:10.000,131,11062767,13645,0,1715311209,13061.765999720003,71.23350252000091,53477.93299728 2024-05-10,03:20:11.000,131,11062729,13525,0,1715311210,13061.819890199993,71.15596209000068,53477.967932880005 2024-05-10,03:20:12.000,131,11062776,13405,0,1715311211,13061.927671159989,71.05022514000302,53477.981907119996 2024-05-10,03:20:13.000,131,11062748,13765,0,1715311212,13062.028715809989,70.97973384000215,53477.92601016 2024-05-10,03:20:14.000,131,11062754,13725,0,1715311213,13062.143233079994,70.84580036999978,53477.96094576001 2024-05-10,03:20:15.000,131,11062777,13405,0,1715311214,13062.25101403999,70.7894073300049,53478.00286848 2024-05-10,03:20:16.000,131,11062795,13485,0,1715311215,13062.37226761999,70.67662125000061,53478.016842720004 2024-05-10,03:20:17.000,131,11062770,13565,0,1715311216,13062.45983965,70.6131790799991,53478.00286848 2024-05-10,03:20:18.000,131,11062795,13805,0,1715311217,13062.547411679996,70.5144912600008,53478.07273968 2024-05-10,03:20:19.000,131,11062776,13605,0,1715311218,13062.601302160001,70.42990170000121,53478.03081696001 2024-05-10,03:20:20.000,131,11062785,13645,0,1715311219,13062.668665259996,70.40170518000377,53478.09370104 2024-05-10,03:20:21.000,131,11062808,13805,0,1715311220,13062.742764670002,70.35236127000098,53478.086713920005 2024-05-10,03:20:22.000,131,11062798,13845,0,1715311221,13062.823600390002,70.29596822999883,53478.09370104 2024-05-10,03:20:23.000,131,11062776,13445,0,1715311222,13062.843809320002,70.24662432000332,53478.16357224 2024-05-10,03:20:24.000,131,11062751,14005,0,1715311223,13062.904436110002,70.22547692999797,53478.15658512001 2024-05-10,03:20:25.000,131,11062821,13605,0,1715311224,13062.992008139998,70.21137866999925,53478.14261088 2024-05-10,03:20:26.000,131,11062812,13965,0,1715311225,13063.052634929998,70.16203476000373,53478.19152072 2024-05-10,03:20:27.000,131,11062755,13405,0,1715311226,13063.113261719998,70.14793649999774,53478.2893404 2024-05-10,03:20:28.000,131,11062810,13485,0,1715311227,13063.153679579998,70.09154346000287,53478.317288879996 2024-05-10,03:20:29.000,131,11062794,13525,0,1715311228,13063.153679579998,70.04924867999944,53478.27536616001 2024-05-10,03:20:30.000,131,11062788,13565,0,1715311229,13063.221042679994,69.98580650999793,53478.303314640005 2024-05-10,03:20:31.000,131,11062779,13245,0,1715311230,13063.24798791999,69.9082660799977,53478.33825024 2024-05-10,03:20:32.000,131,11062834,13445,0,1715311231,13063.261460539994,69.84482391000347,53478.39414720001 2024-05-10,03:20:33.000,131,11062754,13405,0,1715311232,13063.221042679994,69.83072565000475,53478.40812144 2024-05-10,03:20:34.000,131,11062756,13805,0,1715311233,13063.227778989989,69.80252913000004,53478.40113432 2024-05-10,03:20:35.000,131,11062811,13885,0,1715311234,13063.194097439999,69.76023435000388,53478.422095680005 2024-05-10,03:20:36.000,131,11062783,13525,0,1715311235,13063.234515299999,69.73908695999853,53478.45703128 2024-05-10,03:20:37.000,131,11062743,13525,0,1715311236,13063.254724229999,69.74613608999789,53478.4290828 2024-05-10,03:20:38.000,131,11062812,13485,0,1715311237,13063.241251609994,69.76728348000324,53478.46401840001 2024-05-10,03:20:39.000,131,11062798,13925,0,1715311238,13063.274933159999,69.79548000000068,53478.45703128 2024-05-10,03:20:40.000,131,11062789,13685,0,1715311239,13063.281669469994,69.78843087000132,53478.46401840001 2024-05-10,03:20:41.000,131,11062842,13565,0,1715311240,13063.33555995,69.83072565000475,53478.471005520005 2024-05-10,03:20:42.000,131,11062841,13845,0,1715311241,13063.362505189994,69.86597130000155,53478.47799264 2024-05-10,03:20:43.000,131,11062819,13645,0,1715311242,13063.402923049995,69.93646260000241,53478.519915360004 2024-05-10,03:20:44.000,131,11062788,13805,0,1715311243,13063.463549839995,69.99285564000456,53478.50594112 2024-05-10,03:20:45.000,131,11062787,13725,0,1715311244,13063.51744032,70.0562978099988,53478.498954 2024-05-10,03:20:46.000,131,11062770,13485,0,1715311245,13063.53091293999,70.12678910999966,53478.51292824001 2024-05-10,03:20:47.000,131,11062754,13525,0,1715311246,13063.53764925,70.19728041000053,53478.519915360004 2024-05-10,03:20:48.000,131,11062792,13845,0,1715311247,13063.605012349995,70.2677717100014,53478.54786384 2024-05-10,03:20:49.000,131,11062767,13725,0,1715311248,13063.65890283,70.35236127000098,53478.519915360004 2024-05-10,03:20:50.000,131,11062749,13525,0,1715311249,13063.665639139996,70.43695083000057,53478.540876720006 2024-05-10,03:20:51.000,131,11062802,14085,0,1715311250,13063.67237544999,70.53563864999887,53478.56183808001 2024-05-10,03:20:52.000,131,11062831,13725,0,1715311251,13063.71952962,70.66957212000125,53478.62472216 2024-05-10,03:20:53.000,131,11062756,13845,0,1715311252,13063.786892719996,70.81055472000298,53478.65965776001 2024-05-10,03:20:54.000,131,11062763,13685,0,1715311253,13063.780156410001,70.95153732000472,53478.70158048001 2024-05-10,03:20:55.000,131,11062736,13925,0,1715311254,13063.840783200001,71.08547078999982,53478.68061912001 2024-05-10,03:20:56.000,131,11062775,13645,0,1715311255,13063.847519509996,71.22645339000155,53478.708567600006 2024-05-10,03:20:57.000,131,11062767,13765,0,1715311256,13063.901409990001,71.33923946999857,53478.708567600006 2024-05-10,03:20:58.000,131,11062781,13685,0,1715311257,13063.955300469992,71.47317294000095,53478.71555472 2024-05-10,03:20:59.000,131,11062796,13485,0,1715311258,13063.995718329992,71.61415554000268,53478.708567600006 2024-05-10,03:21:00.000,131,11062799,13965,0,1715311259,13064.042872500002,71.74808900999778,53478.72254184 2024-05-10,03:21:01.000,131,11062773,14045,0,1715311260,13064.164126080002,71.88907160999952,53478.757477440005 2024-05-10,03:21:02.000,131,11062820,13565,0,1715311261,13064.211280249998,72.05825072999869,53478.75049032001 2024-05-10,03:21:03.000,131,11062801,13565,0,1715311262,13064.312324899998,72.15693855000427,53478.7435032 2024-05-10,03:21:04.000,131,11062787,13765,0,1715311263,13064.379687999994,72.24857724000321,53478.69459336 2024-05-10,03:21:05.000,131,11062718,14085,0,1715311264,13064.494205269999,72.34726506000152,53478.72254184 2024-05-10,03:21:06.000,131,11062794,13885,0,1715311265,13064.561568369994,72.40365810000367,53478.79940016001 2024-05-10,03:21:07.000,131,11062773,14005,0,1715311266,13064.62893146999,72.4318546200011,53478.78542592 2024-05-10,03:21:08.000,131,11062754,14085,0,1715311267,13064.783866599995,72.48824766000325,53478.84831000001 2024-05-10,03:21:09.000,131,11062843,13605,0,1715311268,13064.85122969999,72.48824766000325,53478.93215544 2024-05-10,03:21:10.000,131,11062836,13965,0,1715311269,13064.87817494,72.49529679000261,53478.91818120001 2024-05-10,03:21:11.000,131,11062827,13965,0,1715311270,13064.93880173,72.51644418000069,53478.904206960004 2024-05-10,03:21:12.000,131,11062794,13565,0,1715311271,13065.019637450001,72.4811985300039,53478.91119408 2024-05-10,03:21:13.000,131,11062750,13365,0,1715311272,13065.080264240001,72.46005113999854,53478.93914256 2024-05-10,03:21:14.000,131,11062776,13765,0,1715311273,13065.194781509992,72.4811985300039,53478.96010392 2024-05-10,03:21:15.000,131,11062765,14045,0,1715311274,13065.208254129997,72.4811985300039,53478.99503952001 2024-05-10,03:21:16.000,131,11062824,13885,0,1715311275,13065.262144610002,72.4671002699979,53478.974078160005 2024-05-10,03:21:17.000,131,11062803,13965,0,1715311276,13065.316035089993,72.50234592000197,53478.94612968001 2024-05-10,03:21:18.000,131,11062801,13605,0,1715311277,13065.369925569998,72.47414940000453,53479.00901376 2024-05-10,03:21:19.000,131,11062759,13885,0,1715311278,13065.396870809993,72.51644418000069,53479.02997512 2024-05-10,03:21:20.000,131,11062804,14285,0,1715311279,13065.437288669993,72.50939505000133,53479.02997512 2024-05-10,03:21:21.000,131,11062832,13965,0,1715311280,13065.477706529993,72.51644418000069,53479.022988000004 2024-05-10,03:21:22.000,131,11062832,13605,0,1715311281,13065.524860699988,72.53054243999941,53479.02997512 2024-05-10,03:21:23.000,131,11062839,13725,0,1715311282,13065.565278559989,72.52349331000005,53479.08587208001 2024-05-10,03:21:24.000,131,11062837,13925,0,1715311283,13065.652850589999,72.55168983000476,53479.09984632 2024-05-10,03:21:25.000,131,11062801,13805,0,1715311284,13065.68653213999,72.55168983000476,53479.15574328 2024-05-10,03:21:26.000,131,11062839,13325,0,1715311285,13065.740422619994,72.54464069999813,53479.14875616 2024-05-10,03:21:27.000,131,11062807,13685,0,1715311286,13065.780840479994,72.55168983000476,53479.14875616 2024-05-10,03:21:28.000,131,11062809,13605,0,1715311287,13065.81452203,72.53759156999877,53479.211640240006 2024-05-10,03:21:29.000,131,11062743,13445,0,1715311288,13065.881885129995,72.57283722000284,53479.197666 2024-05-10,03:21:30.000,131,11062812,13525,0,1715311289,13065.95598454,72.60808286999963,53479.17670464 2024-05-10,03:21:31.000,131,11062809,13405,0,1715311290,13065.97619347,72.63627939000435,53479.25356296001 2024-05-10,03:21:32.000,131,11062785,13725,0,1715311291,13066.023347639995,72.62923025999771,53479.260550080005 2024-05-10,03:21:33.000,131,11062772,13325,0,1715311292,13066.09071073999,72.66447591000178,53479.24657584 2024-05-10,03:21:34.000,131,11062776,13565,0,1715311293,13066.11765598,72.69972155999858,53479.27452432 2024-05-10,03:21:35.000,131,11062781,13565,0,1715311294,13066.185019079996,72.73496721000265,53479.28849856 2024-05-10,03:21:36.000,131,11062783,13685,0,1715311295,13066.151337529991,72.81250764000288,53479.34439552 2024-05-10,03:21:37.000,131,11062816,13565,0,1715311296,13066.171546459991,72.86185154999839,53479.36535688 2024-05-10,03:21:38.000,131,11062762,13565,0,1715311297,13066.225436939996,72.94644110999798,53479.40029248001 2024-05-10,03:21:39.000,131,11062742,13685,0,1715311298,13066.211964319991,72.98873589000141,53479.46317656 2024-05-10,03:21:40.000,131,11062794,14085,0,1715311299,13066.225436939996,73.04512893000356,53479.48413792 2024-05-10,03:21:41.000,131,11062758,13565,0,1715311300,13066.272591109991,73.12266936000378,53479.526060640004 2024-05-10,03:21:42.000,131,11062827,13565,0,1715311301,13066.292800039992,73.18611152999802,53479.46317656 2024-05-10,03:21:43.000,131,11062761,13805,0,1715311302,13066.326481589997,73.22840631000145,53479.56099624 2024-05-10,03:21:44.000,131,11062776,13365,0,1715311303,13066.360163140002,73.2847993500036,53479.61689320001 2024-05-10,03:21:45.000,131,11062769,13445,0,1715311304,13066.380372070002,73.32004500000039,53479.60990608 2024-05-10,03:21:46.000,131,11062772,14005,0,1715311305,13066.440998860002,73.43283108000469,53479.67279016 2024-05-10,03:21:47.000,131,11062796,13925,0,1715311306,13066.454471479992,73.4821749900002,53479.70772576001 2024-05-10,03:21:48.000,131,11062797,13165,0,1715311307,13066.508361959997,73.55971542000043,53479.7217 2024-05-10,03:21:49.000,131,11062824,13285,0,1715311308,13066.515098269992,73.60905933000322,53479.7915712 2024-05-10,03:21:50.000,131,11062824,13365,0,1715311309,13066.542043510002,73.67250150000473,53479.77060984 2024-05-10,03:21:51.000,131,11062828,13565,0,1715311310,13066.562252440002,73.73594366999896,53479.861442400004 2024-05-10,03:21:52.000,131,11062802,13405,0,1715311311,13066.609406609998,73.75004192999768,53479.87541664001 2024-05-10,03:21:53.000,131,11062815,13485,0,1715311312,13066.636351849993,73.80643496999983,53479.896378 2024-05-10,03:21:54.000,131,11062798,13565,0,1715311313,13066.643088159988,73.86987714000134,53479.92432648001 2024-05-10,03:21:55.000,131,11062746,13525,0,1715311314,13066.629615539998,73.89807365999877,53479.92432648001 2024-05-10,03:21:56.000,131,11062811,13485,0,1715311315,13066.656560779993,73.91922105000413,53480.00118480001 2024-05-10,03:21:57.000,131,11062799,13405,0,1715311316,13066.622879230003,74.01085974000307,53480.050094640006 2024-05-10,03:21:58.000,131,11062802,13245,0,1715311317,13066.589197679998,74.01085974000307,53480.0361204 2024-05-10,03:21:59.000,131,11062802,13925,0,1715311318,13066.622879230003,74.01790887000243,53480.06406888 2024-05-10,03:22:00.000,131,11062792,13725,0,1715311319,13066.589197679998,74.03200713000115,53480.06406888 2024-05-10,03:22:01.000,131,11062771,13565,0,1715311320,13066.528570889997,74.02495800000179,53480.08503024 2024-05-10,03:22:02.000,131,11062819,13765,0,1715311321,13066.508361959997,74.04610538999987,53480.1059916 2024-05-10,03:22:03.000,131,11062783,13845,0,1715311322,13066.447735169997,74.06725277999794,53480.09201736001 2024-05-10,03:22:04.000,131,11062785,13525,0,1715311323,13066.373635759992,74.03200713000115,53480.147914320005 2024-05-10,03:22:05.000,131,11062854,13685,0,1715311324,13066.360163140002,74.0390562600005,53480.18983704001 2024-05-10,03:22:06.000,131,11062786,13565,0,1715311325,13066.286063729996,74.02495800000179,53480.16188856 2024-05-10,03:22:07.000,131,11062776,13725,0,1715311326,13066.191755389991,73.98266321999836,53480.13394008 2024-05-10,03:22:08.000,131,11062836,13085,0,1715311327,13066.171546459991,73.98266321999836,53480.22477264 2024-05-10,03:22:09.000,131,11062787,13685,0,1715311328,13066.07723812,74.03200713000115,53480.21079840001 2024-05-10,03:22:10.000,131,11062767,13325,0,1715311329,13066.043556569995,74.03200713000115,53480.217785520006 2024-05-10,03:22:11.000,131,11062813,13485,0,1715311330,13065.982929779995,74.06725277999794,53480.20381128 2024-05-10,03:22:12.000,131,11062778,13325,0,1715311331,13065.881885129995,74.10954756000137,53480.22477264 2024-05-10,03:22:13.000,131,11062794,13525,0,1715311332,13065.85493989,74.15889147000416,53480.18983704001 2024-05-10,03:22:14.000,131,11062804,13645,0,1715311333,13065.78757678999,74.1518423400048,53480.23175976 2024-05-10,03:22:15.000,131,11062800,13725,0,1715311334,13065.700004759994,74.16594060000352,53480.196824160004 2024-05-10,03:22:16.000,131,11062822,13445,0,1715311335,13065.625905349989,74.19413712000096,53480.23874688001 2024-05-10,03:22:17.000,131,11062822,13685,0,1715311336,13065.551805939998,74.21528450999904,53480.18983704001 2024-05-10,03:22:18.000,131,11062802,13685,0,1715311337,13065.497915459993,74.22938276999776,53480.217785520006 2024-05-10,03:22:19.000,131,11062788,13565,0,1715311338,13065.450761289998,74.24348103000375,53480.25970824001 2024-05-10,03:22:20.000,131,11062788,13565,0,1715311339,13065.383398190002,74.31397233000462,53480.25272112 2024-05-10,03:22:21.000,131,11062798,13645,0,1715311340,13065.356452949993,74.31397233000462,53480.27368248 2024-05-10,03:22:22.000,131,11062755,13365,0,1715311341,13065.302562470002,74.34216885000205,53480.23175976 2024-05-10,03:22:23.000,131,11062783,13485,0,1715311342,13065.275617229992,74.35626711000077,53480.266695360006 2024-05-10,03:22:24.000,131,11062801,13765,0,1715311343,13065.248671989997,74.40561102000356,53480.245734000004 2024-05-10,03:22:25.000,131,11062841,13485,0,1715311344,13065.194781509992,74.42675841000164,53480.25970824001 2024-05-10,03:22:26.000,131,11062780,13405,0,1715311345,13065.147627339997,74.4690531899978,53480.23874688001 2024-05-10,03:22:27.000,131,11062795,13485,0,1715311346,13065.080264240001,74.4690531899978,53480.25970824001 2024-05-10,03:22:28.000,131,11062770,13565,0,1715311347,13065.033110069991,74.52544622999994,53480.30163096 2024-05-10,03:22:29.000,131,11062796,13565,0,1715311348,13064.999428520001,74.51134797000122,53480.266695360006 2024-05-10,03:22:30.000,131,11062800,13285,0,1715311349,13064.97921959,74.53954448999866,53480.2806696 2024-05-10,03:22:31.000,131,11062850,13765,0,1715311350,13064.9185928,74.57479014000273,53480.315605200005 2024-05-10,03:22:32.000,131,11062797,13525,0,1715311351,13064.87143862999,74.61003578999953,53480.245734000004 2024-05-10,03:22:33.000,131,11062806,13445,0,1715311352,13064.75692136,74.63118318000488,53480.245734000004 2024-05-10,03:22:34.000,131,11062820,13565,0,1715311353,13064.77039397999,74.63118318000488,53480.245734000004 2024-05-10,03:22:35.000,131,11062817,13245,0,1715311354,13064.75692136,74.63823231000424,53480.29464384 2024-05-10,03:22:36.000,131,11062835,13405,0,1715311355,13064.68955825999,74.63823231000424,53480.30861808001 2024-05-10,03:22:37.000,131,11062794,13405,0,1715311356,13064.65587671,74.65233057000296,53480.32957944 2024-05-10,03:22:38.000,131,11062784,13765,0,1715311357,13064.65587671,74.6452814400036,53480.37150216 2024-05-10,03:22:39.000,131,11062796,13205,0,1715311358,13064.62893146999,74.6452814400036,53480.3505408 2024-05-10,03:22:40.000,131,11062806,13285,0,1715311359,13064.682821949995,74.63118318000488,53480.39945064 2024-05-10,03:22:41.000,131,11062798,13605,0,1715311360,13064.67608564,74.65233057000296,53480.42739912001 2024-05-10,03:22:42.000,131,11062764,13525,0,1715311361,13064.68955825999,74.62413404999825,53480.45534760001 2024-05-10,03:22:43.000,131,11062851,13685,0,1715311362,13064.73671243,74.61708491999889,53480.51124456 2024-05-10,03:22:44.000,131,11062824,13605,0,1715311363,13064.77713029,74.61003578999953,53480.52521880001 2024-05-10,03:22:45.000,131,11062804,13565,0,1715311364,13064.83775708,74.6452814400036,53480.58810288 2024-05-10,03:22:46.000,131,11062835,13525,0,1715311365,13064.85122969999,74.62413404999825,53480.602077120006 2024-05-10,03:22:47.000,131,11062801,13525,0,1715311366,13064.864702319996,74.63118318000488,53480.5601544 2024-05-10,03:22:48.000,131,11062755,13685,0,1715311367,13064.965746969996,74.63118318000488,53480.6300256 2024-05-10,03:22:49.000,131,11062775,13605,0,1715311368,13065.033110069991,74.67347796000104,53480.699896800004 2024-05-10,03:22:50.000,131,11062807,13325,0,1715311369,13065.066791619996,74.63118318000488,53480.74181952001 2024-05-10,03:22:51.000,131,11062789,13765,0,1715311370,13065.188045199997,74.63118318000488,53480.76278088001 2024-05-10,03:22:52.000,131,11062782,13605,0,1715311371,13065.214990439992,74.63118318000488,53480.79771648 2024-05-10,03:22:53.000,131,11062777,13645,0,1715311372,13065.289089849997,74.6452814400036,53480.81169072001 2024-05-10,03:22:54.000,131,11062807,13605,0,1715311373,13065.383398190002,74.65233057000296,53480.888549040006 2024-05-10,03:22:55.000,131,11062806,13725,0,1715311374,13065.477706529993,74.58888840000145,53480.944446 2024-05-10,03:22:56.000,131,11062790,13765,0,1715311375,13065.558542249993,74.61708491999889,53480.944446 2024-05-10,03:22:57.000,131,11062800,13485,0,1715311376,13065.659586899994,74.62413404999825,53481.02829144001 2024-05-10,03:22:58.000,131,11062776,13565,0,1715311377,13065.77410417,74.6452814400036,53481.084188400004 2024-05-10,03:22:59.000,131,11062748,13445,0,1715311378,13065.86841250999,74.65233057000296,53481.056239920006 2024-05-10,03:23:00.000,131,11062789,13845,0,1715311379,13065.9964024,74.72987100000319,53481.11213688 2024-05-10,03:23:01.000,131,11062806,13885,0,1715311380,13066.07723812,74.75806752000062,53481.1889952 2024-05-10,03:23:02.000,131,11062825,13845,0,1715311381,13066.225436939996,74.7933131700047,53481.16803384 2024-05-10,03:23:03.000,131,11062816,13925,0,1715311382,13066.265854799996,74.82855882000149,53481.272840640006 2024-05-10,03:23:04.000,131,11062785,13925,0,1715311383,13066.339954210001,74.92019751000043,53481.28681488 2024-05-10,03:23:05.000,131,11062797,13405,0,1715311384,13066.447735169997,74.94134489999851,53481.31476336001 2024-05-10,03:23:06.000,131,11062811,13405,0,1715311385,13066.494889339992,74.96954142000322,53481.41258304001 2024-05-10,03:23:07.000,131,11062808,13565,0,1715311386,13066.562252440002,74.98363968000194,53481.45450576 2024-05-10,03:23:08.000,131,11062780,13805,0,1715311387,13066.663297089988,75.03298359000473,53481.440531520006 2024-05-10,03:23:09.000,131,11062762,13405,0,1715311388,13066.737396499993,75.07527837000089,53481.49642848 2024-05-10,03:23:10.000,131,11062802,13525,0,1715311389,13066.771078049998,75.11757315000432,53481.53136408001 2024-05-10,03:23:11.000,131,11062758,13285,0,1715311390,13066.838441149994,75.14576967000176,53481.5732868 2024-05-10,03:23:12.000,131,11062792,13445,0,1715311391,13066.92601317999,75.17396618999919,53481.657132240005 2024-05-10,03:23:13.000,131,11062781,13365,0,1715311392,13066.98663996999,75.18806444999791,53481.62918376001 2024-05-10,03:23:14.000,131,11062783,13605,0,1715311393,13067.05400307,75.22331010000198,53481.69905496001 2024-05-10,03:23:15.000,131,11062789,13525,0,1715311394,13067.13483879,75.22331010000198,53481.706042080004 2024-05-10,03:23:16.000,131,11062770,13565,0,1715311395,13067.23588344,75.25150661999942,53481.775913280006 2024-05-10,03:23:17.000,131,11062791,13365,0,1715311396,13067.283037609996,75.30085053000221,53481.824823120005 2024-05-10,03:23:18.000,131,11062772,14005,0,1715311397,13067.404291189996,75.27970314000413,53481.85975872 2024-05-10,03:23:19.000,131,11062838,13965,0,1715311398,13067.444709049996,75.30085053000221,53481.83879736 2024-05-10,03:23:20.000,131,11062777,13405,0,1715311399,13067.491863219992,75.34314530999836,53481.88770720001 2024-05-10,03:23:21.000,131,11062758,13485,0,1715311400,13067.559226320001,75.40658747999987,53481.97853976 2024-05-10,03:23:22.000,131,11062782,13565,0,1715311401,13067.646798349997,75.44183313000394,53481.95059128 2024-05-10,03:23:23.000,131,11062783,13565,0,1715311402,13067.734370379992,75.47707878000074,53481.98552688001 2024-05-10,03:23:24.000,131,11062770,13965,0,1715311403,13067.848887649998,75.56166834000032,53482.062385200006 2024-05-10,03:23:25.000,131,11062822,13725,0,1715311404,13067.882569199988,75.63920877000055,53482.05539808001 2024-05-10,03:23:26.000,131,11062779,13765,0,1715311405,13067.990350159998,75.72379833000014,53482.0973208 2024-05-10,03:23:27.000,131,11062809,13445,0,1715311406,13068.057713259994,75.85068267000315,53482.15321776001 2024-05-10,03:23:28.000,131,11062799,13685,0,1715311407,13068.077922189994,75.9423213600021,53482.15321776001 2024-05-10,03:23:29.000,131,11062775,13605,0,1715311408,13068.118340049994,75.98461613999825,53482.15321776001 2024-05-10,03:23:30.000,131,11062769,13565,0,1715311409,13068.18570314999,76.01986179000232,53482.230076080006 2024-05-10,03:23:31.000,131,11062781,13565,0,1715311410,13068.24632993999,76.10445135000191,53482.278985920006 2024-05-10,03:23:32.000,131,11062755,13725,0,1715311411,13068.280011489995,76.16789352000342,53482.29296016 2024-05-10,03:23:33.000,131,11062794,13325,0,1715311412,13068.3541109,76.27363047000108,53482.3069344 2024-05-10,03:23:34.000,131,11062794,13525,0,1715311413,13068.381056139995,76.35822003000067,53482.35584424 2024-05-10,03:23:35.000,131,11062804,13725,0,1715311414,13068.45515555,76.44985871999961,53482.4117412 2024-05-10,03:23:36.000,131,11062797,13485,0,1715311415,13068.50904602999,76.56969393000327,53482.43968968001 2024-05-10,03:23:37.000,131,11062778,14045,0,1715311416,13068.522518649996,76.70362739999837,53482.50956088 2024-05-10,03:23:38.000,131,11062813,13525,0,1715311417,13068.569672819991,76.8093643500033,53482.55847072001 2024-05-10,03:23:39.000,131,11062841,13525,0,1715311418,13068.583145439996,76.90805217000161,53482.614367680006 2024-05-10,03:23:40.000,131,11062822,13845,0,1715311419,13068.650508539991,77.02083824999863,53482.63532904001 2024-05-10,03:23:41.000,131,11062783,13845,0,1715311420,13068.670717469991,77.16886997999973,53482.67026464 2024-05-10,03:23:42.000,131,11062760,13645,0,1715311421,13068.751553189992,77.26755779999803,53482.74013584 2024-05-10,03:23:43.000,131,11062805,13725,0,1715311422,13068.765025809997,77.41558952999912,53482.761097200004 2024-05-10,03:23:44.000,131,11062831,13885,0,1715311423,13068.765025809997,77.52132648000406,53482.77507144001 2024-05-10,03:23:45.000,131,11062785,13765,0,1715311424,13068.778498430001,77.6482108199998,53482.83795552 2024-05-10,03:23:46.000,131,11062807,13605,0,1715311425,13068.778498430001,77.76804603000346,53482.88686536 2024-05-10,03:23:47.000,131,11062809,13805,0,1715311426,13068.798707360002,77.84558646000369,53482.88686536 2024-05-10,03:23:48.000,131,11062764,13525,0,1715311427,13068.845861529997,77.95837254000071,53482.90782672 2024-05-10,03:23:49.000,131,11062759,13685,0,1715311428,13068.859334150002,78.07820775000437,53482.998659280005 2024-05-10,03:23:50.000,131,11062805,13405,0,1715311429,13068.832388909992,78.1557481800046,53483.02660776 2024-05-10,03:23:51.000,131,11062774,13365,0,1715311430,13068.845861529997,78.2544360000029,53483.05455624 2024-05-10,03:23:52.000,131,11062784,13605,0,1715311431,13068.872806769992,78.3531238200012,53483.08949184001 2024-05-10,03:23:53.000,131,11062811,13845,0,1715311432,13068.886279389997,78.43771338000079,53483.12442744 2024-05-10,03:23:54.000,131,11062806,13485,0,1715311433,13068.946906179997,78.5645977200038,53483.22923424001 2024-05-10,03:23:55.000,131,11062798,13845,0,1715311434,13068.994060349993,78.66328554000211,53483.27814408001 2024-05-10,03:23:56.000,131,11062780,13885,0,1715311435,13068.980587730002,78.68443293000018,53483.2501956 2024-05-10,03:23:57.000,131,11062748,13565,0,1715311436,13069.041214520003,78.72672771000362,53483.31307968 2024-05-10,03:23:58.000,131,11062807,13325,0,1715311437,13069.061423450003,78.79721901000448,53483.31307968 2024-05-10,03:23:59.000,131,11062767,13725,0,1715311438,13069.088368689998,78.86771030999807,53483.41788648 2024-05-10,03:24:00.000,131,11062795,13485,0,1715311439,13069.148995479998,78.96639813000365,53483.43884784 2024-05-10,03:24:01.000,131,11062778,13725,0,1715311440,13069.155731789993,79.00164378000045,53483.452822080006 2024-05-10,03:24:02.000,131,11062802,13925,0,1715311441,13069.256776439994,79.08623334000004,53483.501731920005 2024-05-10,03:24:03.000,131,11062784,13725,0,1715311442,13069.276985369994,79.11442986000475,53483.55762888 2024-05-10,03:24:04.000,131,11062770,13605,0,1715311443,13069.330875849999,79.19901942000433,53483.599551600004 2024-05-10,03:24:05.000,131,11062800,13885,0,1715311444,13069.40497525999,79.27655985000456,53483.67640992 2024-05-10,03:24:06.000,131,11062805,13685,0,1715311445,13069.391502639999,79.36114941000415,53483.68339704 2024-05-10,03:24:07.000,131,11062770,13365,0,1715311446,13069.41171157,79.41754244999902,53483.669422800005 2024-05-10,03:24:08.000,131,11062818,13685,0,1715311447,13069.418447879994,79.48803374999989,53483.7043584 2024-05-10,03:24:09.000,131,11062758,13605,0,1715311448,13069.40497525999,79.59377070000482,53483.74628112 2024-05-10,03:24:10.000,131,11062788,13565,0,1715311449,13069.41171157,79.67836026000441,53483.788203840006 2024-05-10,03:24:11.000,131,11062758,14045,0,1715311450,13069.41171157,79.72065504000057,53483.788203840006 2024-05-10,03:24:12.000,131,11062799,13645,0,1715311451,13069.45212943,79.77704808000271,53483.86506216 2024-05-10,03:24:13.000,131,11062816,13845,0,1715311452,13069.4319205,79.81934285999887,53483.87204928 2024-05-10,03:24:14.000,131,11062804,13605,0,1715311453,13069.418447879994,79.8968832899991,53483.89301064 2024-05-10,03:24:15.000,131,11062819,13525,0,1715311454,13069.398238949994,79.92507981000381,53483.89999776001 2024-05-10,03:24:16.000,131,11062770,13605,0,1715311455,13069.418447879994,79.98147284999868,53483.913972 2024-05-10,03:24:17.000,131,11062781,13525,0,1715311456,13069.38476632999,80.01671850000275,53483.94192048 2024-05-10,03:24:18.000,131,11062770,13605,0,1715311457,13069.36455739999,80.04491502000019,53483.96986896 2024-05-10,03:24:19.000,131,11062804,13605,0,1715311458,13069.36455739999,80.06606240999827,53484.03275304 2024-05-10,03:24:20.000,131,11062808,13325,0,1715311459,13069.357821089994,80.12245545000042,53484.10961136 2024-05-10,03:24:21.000,131,11062790,13725,0,1715311460,13069.337612159994,80.19294675000128,53484.11659848001 2024-05-10,03:24:22.000,131,11062714,13325,0,1715311461,13069.34434846999,80.23524153000471,53484.08166288 2024-05-10,03:24:23.000,131,11062760,13405,0,1715311462,13069.32413953999,80.26343805000215,53484.10961136 2024-05-10,03:24:24.000,131,11062786,13765,0,1715311463,13069.310666919999,80.33392935000302,53484.13057272 2024-05-10,03:24:25.000,131,11062778,13605,0,1715311464,13069.330875849999,80.34802761000174,53484.16550832001 2024-05-10,03:24:26.000,131,11062757,13285,0,1715311465,13069.317403229994,80.39032238999789,53484.17948256 2024-05-10,03:24:27.000,131,11062791,13565,0,1715311466,13069.36455739999,80.42556804000196,53484.20743104 2024-05-10,03:24:28.000,131,11062834,13645,0,1715311467,13069.357821089994,80.43261717000132,53484.24935376 2024-05-10,03:24:29.000,131,11062809,13765,0,1715311468,13069.41171157,80.51015760000155,53484.30525072 2024-05-10,03:24:30.000,131,11062802,13605,0,1715311469,13069.391502639999,80.51720673000091,53484.27730224 2024-05-10,03:24:31.000,131,11062812,13725,0,1715311470,13069.438656809994,80.5665506400037,53484.291276480006 2024-05-10,03:24:32.000,131,11062779,13485,0,1715311471,13069.458865739995,80.6017962900005,53484.38210904001 2024-05-10,03:24:33.000,131,11062776,13765,0,1715311472,13069.48581097999,80.65114020000328,53484.39608328 2024-05-10,03:24:34.000,131,11062809,13605,0,1715311473,13069.55317408,80.65114020000328,53484.45198024001 2024-05-10,03:24:35.000,131,11062784,13645,0,1715311474,13069.59359194,80.7639262800003,53484.46595448 2024-05-10,03:24:36.000,131,11062812,13925,0,1715311475,13069.62727348999,80.7639262800003,53484.50089008001 2024-05-10,03:24:37.000,131,11062806,13445,0,1715311476,13069.69463659,80.79917193000438,53484.58473552 2024-05-10,03:24:38.000,131,11062803,13245,0,1715311477,13069.782208619996,80.82736845000181,53484.612684 2024-05-10,03:24:39.000,131,11062821,13285,0,1715311478,13069.802417549996,80.85556496999925,53484.675568080005 2024-05-10,03:24:40.000,131,11062780,13245,0,1715311479,13069.8360991,80.91900714000076,53484.724477920005 2024-05-10,03:24:41.000,131,11062811,13605,0,1715311480,13069.923671129996,80.9472036599982,53484.80832336 2024-05-10,03:24:42.000,131,11062740,13565,0,1715311481,13070.011243159992,80.9472036599982,53484.8572332 2024-05-10,03:24:43.000,131,11062763,13565,0,1715311482,13070.044924709997,80.95425279000483,53484.87120744 2024-05-10,03:24:44.000,131,11062798,13485,0,1715311483,13070.152705669992,80.93310539999948,53484.9271044 2024-05-10,03:24:45.000,131,11062792,13765,0,1715311484,13070.253750319993,80.91900714000076,53484.98998848 2024-05-10,03:24:46.000,131,11062800,13645,0,1715311485,13070.375003899993,80.94015452999884,53485.05287256001 2024-05-10,03:24:47.000,131,11062806,13765,0,1715311486,13070.462575929989,80.91900714000076,53485.14370512 2024-05-10,03:24:48.000,131,11062786,13405,0,1715311487,13070.61077475,80.8767123600046,53485.16466648 2024-05-10,03:24:49.000,131,11062804,13445,0,1715311488,13070.718555709995,80.84851583999989,53485.2065892 2024-05-10,03:24:50.000,131,11062777,13445,0,1715311489,13070.89369977,80.8132701900031,53485.311396 2024-05-10,03:24:51.000,131,11062775,13445,0,1715311490,13071.008217039991,80.79917193000438,53485.42318992 2024-05-10,03:24:52.000,131,11062816,13405,0,1715311491,13071.149679549992,80.72868063000351,53485.4511384 2024-05-10,03:24:53.000,131,11062792,13405,0,1715311492,13071.304614679997,80.72163150000415,53485.57690656001 2024-05-10,03:24:54.000,131,11062784,13605,0,1715311493,13071.473022429993,80.68638585000008,53485.60485504001 2024-05-10,03:24:55.000,131,11062806,13445,0,1715311494,13071.614484939993,80.67933672000072,53485.65376488001 2024-05-10,03:24:56.000,131,11062828,13645,0,1715311495,13071.769420069999,80.61589454999921,53485.730623200005 2024-05-10,03:24:57.000,131,11062793,13965,0,1715311496,13071.937827819995,80.59474716000113,53485.82145576001 2024-05-10,03:24:58.000,131,11062783,13685,0,1715311497,13072.059081399995,80.58769803000177,53485.849404240005 2024-05-10,03:24:59.000,131,11062788,13445,0,1715311498,13072.200543909996,80.58769803000177,53485.88433984 2024-05-10,03:25:00.000,131,11062825,13605,0,1715311499,13072.308324869991,80.58769803000177,53486.017095120005 2024-05-10,03:25:01.000,131,11062820,13965,0,1715311500,13072.402633209997,80.59474716000113,53486.09395344 2024-05-10,03:25:02.000,131,11062790,13565,0,1715311501,13072.523886789997,80.59474716000113,53486.1498504 2024-05-10,03:25:03.000,131,11062797,13485,0,1715311502,13072.678821920003,80.57359977000306,53486.21273448 2024-05-10,03:25:04.000,131,11062764,13845,0,1715311503,13072.766393949998,80.58769803000177,53486.38042536 2024-05-10,03:25:05.000,131,11062808,13845,0,1715311504,13072.860702289989,80.5665506400037,53486.401386720005 2024-05-10,03:25:06.000,131,11062824,13245,0,1715311505,13072.901120149989,80.58769803000177,53486.40837384 2024-05-10,03:25:07.000,131,11062833,13925,0,1715311506,13072.941538009989,80.59474716000113,53486.45728368 2024-05-10,03:25:08.000,131,11062813,13805,0,1715311507,13073.04931897,80.64409107000392,53486.58305184001 2024-05-10,03:25:09.000,131,11062776,13725,0,1715311508,13073.096473139994,80.665238460002,53486.638948800006 2024-05-10,03:25:10.000,131,11062810,13485,0,1715311509,13073.06279158999,80.72163150000415,53486.638948800006 2024-05-10,03:25:11.000,131,11062736,13925,0,1715311510,13073.0695279,80.80622106000374,53486.62497456 2024-05-10,03:25:12.000,131,11062786,13645,0,1715311511,13073.08973683,80.90490888000204,53486.6738844 2024-05-10,03:25:13.000,131,11062743,13485,0,1715311512,13073.08300051999,80.97540018000291,53486.70183288 2024-05-10,03:25:14.000,131,11062809,13925,0,1715311513,13073.076264209994,81.06703887000185,53486.75074272001 2024-05-10,03:25:15.000,131,11062808,13885,0,1715311514,13073.056055279994,81.16572669000016,53486.8136268 2024-05-10,03:25:16.000,131,11062777,13485,0,1715311515,13073.04258265999,81.20802147000359,53486.79965256001 2024-05-10,03:25:17.000,131,11062808,13765,0,1715311516,13073.02237372999,81.30670929000189,53486.84856240001 2024-05-10,03:25:18.000,131,11062808,13605,0,1715311517,13073.00216479999,81.30670929000189,53486.84856240001 2024-05-10,03:25:19.000,131,11062771,13725,0,1715311518,13072.995428489994,81.41949536999891,53486.94638208001 2024-05-10,03:25:20.000,131,11062797,13685,0,1715311519,13072.96174693999,81.48998666999978,53486.96035632 2024-05-10,03:25:21.000,131,11062833,13605,0,1715311520,13072.968483249999,81.60277275000408,53486.93240784 2024-05-10,03:25:22.000,131,11062791,13645,0,1715311521,13072.96174693999,81.70146057000238,53486.93240784 2024-05-10,03:25:23.000,131,11062779,13645,0,1715311522,13072.907856459999,81.79309926000133,53486.91144648 2024-05-10,03:25:24.000,131,11062771,13365,0,1715311523,13072.874174909994,81.89178707999963,53486.93240784 2024-05-10,03:25:25.000,131,11062782,13445,0,1715311524,13072.840493359989,82.00457316000393,53486.96035632 2024-05-10,03:25:26.000,131,11062841,13405,0,1715311525,13072.752921329993,82.13145749999967,53486.93939496 2024-05-10,03:25:27.000,131,11062804,13525,0,1715311526,13072.712503469993,82.23014531999797,53486.91144648 2024-05-10,03:25:28.000,131,11062786,13645,0,1715311527,13072.631667749993,82.3217840100042,53486.96734344001 2024-05-10,03:25:29.000,131,11062768,13565,0,1715311528,13072.550832029992,82.46981573999801,53486.93939496 2024-05-10,03:25:30.000,131,11062786,13525,0,1715311529,13072.490205239992,82.56145443000423,53486.93240784 2024-05-10,03:25:31.000,131,11062822,13565,0,1715311530,13072.429578449992,82.69538789999933,53487.00926616 2024-05-10,03:25:32.000,131,11062819,13365,0,1715311531,13072.288115939991,82.82932137000171,53486.96035632 2024-05-10,03:25:33.000,131,11062749,13685,0,1715311532,13072.200543909996,82.93505831999937,53486.92542072001 2024-05-10,03:25:34.000,131,11062761,13805,0,1715311533,13072.08602663999,83.03374613999767,53486.904459360005 2024-05-10,03:25:35.000,131,11062793,13445,0,1715311534,13071.998454609995,83.13243396000325,53486.89747224001 2024-05-10,03:25:36.000,131,11062837,13885,0,1715311535,13071.93109151,83.19587613000476,53486.904459360005 2024-05-10,03:25:37.000,131,11062824,13125,0,1715311536,13071.82331054999,83.26636742999835,53486.84157528 2024-05-10,03:25:38.000,131,11062788,13925,0,1715311537,13071.715529589994,83.3227604700005,53486.82760104001 2024-05-10,03:25:39.000,131,11062841,13405,0,1715311538,13071.607748629998,83.37915351000265,53486.84856240001 2024-05-10,03:25:40.000,131,11062821,13285,0,1715311539,13071.513440289993,83.4707922000016,53486.785678320004 2024-05-10,03:25:41.000,131,11062772,13925,0,1715311540,13071.385450399997,83.51308697999775,53486.785678320004 2024-05-10,03:25:42.000,131,11062843,13485,0,1715311541,13071.250724199992,83.59767654000461,53486.76471696 2024-05-10,03:25:43.000,131,11062769,13485,0,1715311542,13071.095789070001,83.66111870999885,53486.75074272001 2024-05-10,03:25:44.000,131,11062782,13525,0,1715311543,13070.97453549,83.75275739999779,53486.76471696 2024-05-10,03:25:45.000,131,11062785,13325,0,1715311544,13070.83307298,83.80915043999994,53486.69484576 2024-05-10,03:25:46.000,131,11062754,13285,0,1715311545,13070.74550094999,83.85144522000337,53486.68087152001 2024-05-10,03:25:47.000,131,11062829,13565,0,1715311546,13070.577093199994,83.8796417400008,53486.65991016001 2024-05-10,03:25:48.000,131,11062788,13925,0,1715311547,13070.442366999989,83.9289856500036,53486.61100032001 2024-05-10,03:25:49.000,131,11062779,13725,0,1715311548,13070.314377109993,83.96423130000039,53486.61100032001 2024-05-10,03:25:50.000,131,11062738,13845,0,1715311549,13070.172914599993,83.97128042999975,53486.57606472 2024-05-10,03:25:51.000,131,11062830,13645,0,1715311550,13070.017979470002,83.99947695000446,53486.534142 2024-05-10,03:25:52.000,131,11062785,13685,0,1715311551,13069.876516960001,84.07701738000469,53486.534142 2024-05-10,03:25:53.000,131,11062809,13365,0,1715311552,13069.721581829996,84.04177173000062,53486.47824504 2024-05-10,03:25:54.000,131,11062820,13765,0,1715311553,13069.67442766,84.04882085999998,53486.450296560004 2024-05-10,03:25:55.000,131,11062829,13485,0,1715311554,13069.52622883999,84.03472260000126,53486.401386720005 2024-05-10,03:25:56.000,131,11062772,13725,0,1715311555,13069.398238949994,84.05586998999934,53486.42234808001 2024-05-10,03:25:57.000,131,11062774,13565,0,1715311556,13069.256776439994,84.11226303000149,53486.4293352 2024-05-10,03:25:58.000,131,11062747,13365,0,1715311557,13069.169204409998,84.10521390000213,53486.34548976001 2024-05-10,03:25:59.000,131,11062782,13485,0,1715311558,13069.068159759998,84.08406651000405,53486.359464 2024-05-10,03:26:00.000,131,11062749,13685,0,1715311559,13069.014269279993,84.09816477000277,53486.31055416 2024-05-10,03:26:01.000,131,11062795,13565,0,1715311560,13068.886279389997,84.14045954999892,53486.25465720001 2024-05-10,03:26:02.000,131,11062789,13765,0,1715311561,13068.805443669997,84.11931216000085,53486.233695840005 2024-05-10,03:26:03.000,131,11062835,13605,0,1715311562,13068.657244850001,84.1263612900002,53486.24068296 2024-05-10,03:26:04.000,131,11062785,13845,0,1715311563,13068.522518649996,84.14045954999892,53486.19177312 2024-05-10,03:26:05.000,131,11062786,13845,0,1715311564,13068.38779244999,84.16865607000364,53486.08696632001 2024-05-10,03:26:06.000,131,11062792,13765,0,1715311565,13068.29348411,84.16160694000428,53486.135876160006 2024-05-10,03:26:07.000,131,11062804,13765,0,1715311566,13068.16549421999,84.16865607000364,53486.12888904001 2024-05-10,03:26:08.000,131,11062782,13445,0,1715311567,13068.030768019999,84.175705200003,53486.05901784001 2024-05-10,03:26:09.000,131,11062781,13485,0,1715311568,13067.875832889993,84.16865607000364,53486.03106936 2024-05-10,03:26:10.000,131,11062770,13405,0,1715311569,13067.707425139997,84.14750867999828,53485.94023680001 2024-05-10,03:26:11.000,131,11062760,13925,0,1715311570,13067.572698939992,84.18980346000171,53485.947223920004 2024-05-10,03:26:12.000,131,11062778,13685,0,1715311571,13067.464917979996,84.14045954999892,53485.98914664001 2024-05-10,03:26:13.000,131,11062797,13725,0,1715311572,13067.283037609996,84.16865607000364,53485.89132696001 2024-05-10,03:26:14.000,131,11062756,13485,0,1715311573,13067.10789354999,84.15455781000492,53485.849404240005 2024-05-10,03:26:15.000,131,11062783,13325,0,1715311574,13066.885595319989,84.14750867999828,53485.79350728001 2024-05-10,03:26:16.000,131,11062812,13365,0,1715311575,13066.703714949988,84.1263612900002,53485.77254592001 2024-05-10,03:26:17.000,131,11062759,13405,0,1715311576,13066.542043510002,84.08406651000405,53485.730623200005 2024-05-10,03:26:18.000,131,11062784,13405,0,1715311577,13066.339954210001,84.06996824999806,53485.800494400006 2024-05-10,03:26:19.000,131,11062798,13765,0,1715311578,13066.144601219996,83.99242781999783,53485.6956876 2024-05-10,03:26:20.000,131,11062764,13565,0,1715311579,13065.96945715999,83.93603478000296,53485.660752 2024-05-10,03:26:21.000,131,11062788,13565,0,1715311580,13065.780840479994,83.88669087000017,53485.61882928 2024-05-10,03:26:22.000,131,11062777,13565,0,1715311581,13065.545069629989,83.7809539200025,53485.54895808 2024-05-10,03:26:23.000,131,11062846,13765,0,1715311582,13065.329507709997,83.68931523000356,53485.514022480005 2024-05-10,03:26:24.000,131,11062708,13805,0,1715311583,13065.161099960002,83.64702045000013,53485.48607400001 2024-05-10,03:26:25.000,131,11062784,13445,0,1715311584,13065.012901139991,83.55538176000118,53485.395241440005 2024-05-10,03:26:26.000,131,11062814,13525,0,1715311585,13064.81081183999,83.49193958999967,53485.40921568001 2024-05-10,03:26:27.000,131,11062774,13485,0,1715311586,13064.601986229995,83.42849741999817,53485.311396 2024-05-10,03:26:28.000,131,11062758,13885,0,1715311587,13064.406633239989,83.35800612000457,53485.24152480001 2024-05-10,03:26:29.000,131,11062778,13245,0,1715311588,13064.204543940003,83.28751482000371,53485.19960208001 2024-05-10,03:26:30.000,131,11062748,13605,0,1715311589,13064.009190949997,83.18882699999813,53485.14370512 2024-05-10,03:26:31.000,131,11062782,13445,0,1715311590,13063.800365340001,83.1112865699979,53485.08082104001 2024-05-10,03:26:32.000,131,11062785,13565,0,1715311591,13063.55785818,83.05489353000303,53485.02492408 2024-05-10,03:26:33.000,131,11062770,13645,0,1715311592,13063.40965935999,82.96325484000408,53484.93409152001 2024-05-10,03:26:34.000,131,11062798,13765,0,1715311593,13063.173888509999,82.90686180000193,53484.88518168001 2024-05-10,03:26:35.000,131,11062776,13925,0,1715311594,13062.971799209998,82.82932137000171,53484.78736200001 2024-05-10,03:26:36.000,131,11062782,13405,0,1715311595,13062.776446219992,82.75883007000084,53484.7524264 2024-05-10,03:26:37.000,131,11062823,13605,0,1715311596,13062.554147989991,82.74473181000212,53484.71050368 2024-05-10,03:26:38.000,131,11062832,13645,0,1715311597,13062.39921286,82.6671913800019,53484.58473552 2024-05-10,03:26:39.000,131,11062783,13565,0,1715311598,13062.244277729995,82.60374921000039,53484.58473552 2024-05-10,03:26:40.000,131,11062744,13845,0,1715311599,13062.082606289994,82.54735616999824,53484.4729416 2024-05-10,03:26:41.000,131,11062812,13165,0,1715311600,13061.974825329999,82.49801226000272,53484.44499312 2024-05-10,03:26:42.000,131,11062806,13485,0,1715311601,13061.826626509988,82.46981573999801,53484.32621208 2024-05-10,03:26:43.000,131,11062777,13085,0,1715311602,13061.671691379997,82.44866834999993,53484.31223784001 2024-05-10,03:26:44.000,131,11062793,13445,0,1715311603,13061.563910420002,82.39227530999779,53484.31922496 2024-05-10,03:26:45.000,131,11062776,13405,0,1715311604,13061.402238980001,82.36407879000035,53484.24236664001 2024-05-10,03:26:46.000,131,11062818,13365,0,1715311605,13061.247303849996,82.32883314000355,53484.1585212 2024-05-10,03:26:47.000,131,11062801,13685,0,1715311606,13061.085632409995,82.33588227000291,53484.06070152 2024-05-10,03:26:48.000,131,11062846,13725,0,1715311607,13060.97111513999,82.36407879000035,53484.053714400005 2024-05-10,03:26:49.000,131,11062801,13245,0,1715311608,13060.762289529994,82.34293140000227,53483.94890760001 2024-05-10,03:26:50.000,131,11062766,13605,0,1715311609,13060.620827019993,82.34293140000227,53483.83012656001 2024-05-10,03:26:51.000,131,11062796,13965,0,1715311610,13060.438946649992,82.37112791999971,53483.87903640001 2024-05-10,03:26:52.000,131,11062779,13525,0,1715311611,13060.304220450002,82.31473488000483,53483.75326824 2024-05-10,03:26:53.000,131,11062770,13245,0,1715311612,13060.129076389996,82.29358748999948,53483.72531976 2024-05-10,03:26:54.000,131,11062779,13765,0,1715311613,13059.99435018999,82.23719445000461,53483.64147432001 2024-05-10,03:26:55.000,131,11062819,13885,0,1715311614,13059.866360299995,82.1737522800031,53483.59256448001 2024-05-10,03:26:56.000,131,11062788,13365,0,1715311615,13059.785524579995,82.08211359000416,53483.57859024 2024-05-10,03:26:57.000,131,11062832,13445,0,1715311616,13059.704688859994,81.99752403000457,53483.53666752 2024-05-10,03:26:58.000,131,11062832,13565,0,1715311617,13059.637325759999,81.88473795000027,53483.48775768 2024-05-10,03:26:59.000,131,11062807,13445,0,1715311618,13059.583435279994,81.80719752000005,53483.39692512001 2024-05-10,03:27:00.000,131,11062818,13885,0,1715311619,13059.516072179998,81.69441144000302,53483.34801528 2024-05-10,03:27:01.000,131,11062797,13645,0,1715311620,13059.441972769993,81.59572362000472,53483.37596376001 2024-05-10,03:27:02.000,131,11062792,13925,0,1715311621,13059.388082289988,81.4688392800017,53483.30609256001 2024-05-10,03:27:03.000,131,11062800,13405,0,1715311622,13059.354400739998,81.32785667999997,53483.24320848 2024-05-10,03:27:04.000,131,11062823,13525,0,1715311623,13059.320719189993,81.15162843000144,53483.20827288001 2024-05-10,03:27:05.000,131,11062800,13845,0,1715311624,13059.340928119993,81.02474408999842,53483.166350160005 2024-05-10,03:27:06.000,131,11062771,13325,0,1715311625,13059.334191809998,80.8767123600046,53483.15237592 2024-05-10,03:27:07.000,131,11062800,13805,0,1715311626,13059.367873359988,80.71458237000479,53483.12442744 2024-05-10,03:27:08.000,131,11062802,13485,0,1715311627,13059.394818599998,80.53835411999898,53483.08250472 2024-05-10,03:27:09.000,131,11062792,13645,0,1715311628,13059.408291219988,80.36917499999981,53483.068530480006 2024-05-10,03:27:10.000,131,11062781,13525,0,1715311629,13059.509335869989,80.21409413999936,53483.06154336001 2024-05-10,03:27:11.000,131,11062816,13645,0,1715311630,13059.549753729989,80.01671850000275,53483.096478960004 2024-05-10,03:27:12.000,131,11062743,13405,0,1715311631,13059.65079837999,79.85458851000294,53483.047569120004 2024-05-10,03:27:13.000,131,11062791,13725,0,1715311632,13059.75184302999,79.64311461000034,53483.047569120004 2024-05-10,03:27:14.000,131,11062794,13405,0,1715311633,13059.85962399,79.45983723000245,53483.01263352 2024-05-10,03:27:15.000,131,11062834,13765,0,1715311634,13060.007822809996,79.28360898000392,53483.05455624 2024-05-10,03:27:16.000,131,11062812,13605,0,1715311635,13060.095394839991,79.06508595000196,53483.047569120004 2024-05-10,03:27:17.000,131,11062757,13565,0,1715311636,13060.230121039996,78.88180857000407,53483.068530480006 2024-05-10,03:27:18.000,131,11062832,13525,0,1715311637,13060.418737719992,78.70558031999826,53483.068530480006 2024-05-10,03:27:19.000,131,11062754,13765,0,1715311638,13060.513046059998,78.49410642000294,53483.08949184001 2024-05-10,03:27:20.000,131,11062822,13565,0,1715311639,13060.721871669994,78.31082903999777,53483.096478960004 2024-05-10,03:27:21.000,131,11062803,13805,0,1715311640,13060.856597869999,78.12050253000052,53483.12442744 2024-05-10,03:27:22.000,131,11062768,13605,0,1715311641,13061.01153299999,77.94427428000199,53483.096478960004 2024-05-10,03:27:23.000,131,11062783,13765,0,1715311642,13061.21362229999,77.73984950999875,53483.12442744 2024-05-10,03:27:24.000,131,11062784,13805,0,1715311643,13061.449393149996,77.55657213000086,53483.236221360006 2024-05-10,03:27:25.000,131,11062832,14085,0,1715311644,13061.678427689993,77.38739301000169,53483.27115696 2024-05-10,03:27:26.000,131,11062761,13445,0,1715311645,13061.887253299989,77.22526302000188,53483.2501956 2024-05-10,03:27:27.000,131,11062830,13485,0,1715311646,13062.075869979999,77.06313303000206,53483.27115696 2024-05-10,03:27:28.000,131,11062769,13805,0,1715311647,13062.29143189999,76.87985565000417,53483.34801528 2024-05-10,03:27:29.000,131,11062820,13845,0,1715311648,13062.45983965,76.68952913999965,53483.34801528 2024-05-10,03:27:30.000,131,11062787,13725,0,1715311649,13062.702346810001,76.5344482799992,53483.403912240006 2024-05-10,03:27:31.000,131,11062780,13605,0,1715311650,13062.857281939992,76.35822003000067,53483.44583496001 2024-05-10,03:27:32.000,131,11062807,13765,0,1715311651,13063.025689689988,76.16084439000406,53483.47378344001 2024-05-10,03:27:33.000,131,11062794,13965,0,1715311652,13063.200833749994,76.0057635300036,53483.571603120006 2024-05-10,03:27:34.000,131,11062807,13885,0,1715311653,13063.33555995,75.88592831999995,53483.48775768 2024-05-10,03:27:35.000,131,11062799,13565,0,1715311654,13063.51744032,75.70265094000206,53483.58557736 2024-05-10,03:27:36.000,131,11062820,13565,0,1715311655,13063.63195758999,75.50527529999817,53483.59256448001 2024-05-10,03:27:37.000,131,11062754,13485,0,1715311656,13063.834046889991,75.39248922000115,53483.620512960006 2024-05-10,03:27:38.000,131,11062813,13605,0,1715311657,13063.975509399992,75.21626097000262,53483.718332640005 2024-05-10,03:27:39.000,131,11062764,13725,0,1715311658,13064.103499290002,75.05413098000281,53483.72531976 2024-05-10,03:27:40.000,131,11062801,13245,0,1715311659,13064.231489179998,74.94134489999851,53483.7043584 2024-05-10,03:27:41.000,131,11062809,13485,0,1715311660,13064.352742759998,74.76511664999998,53483.739294000006 2024-05-10,03:27:42.000,131,11062798,13725,0,1715311661,13064.500941579994,74.61708491999889,53483.767242480004 2024-05-10,03:27:43.000,131,11062834,13485,0,1715311662,13064.64914039999,74.50429884000187,53483.76025536001 2024-05-10,03:27:44.000,131,11062794,13765,0,1715311663,13064.83102076999,74.37741449999885,53483.83012656001 2024-05-10,03:27:45.000,131,11062780,13365,0,1715311664,13064.9185928,74.21528450999904,53483.82313944 2024-05-10,03:27:46.000,131,11062792,13605,0,1715311665,13065.066791619996,74.08135104000394,53483.85108792 2024-05-10,03:27:47.000,131,11062828,13565,0,1715311666,13065.167836269997,73.96856495999964,53483.87204928 2024-05-10,03:27:48.000,131,11062809,13645,0,1715311667,13065.336244019993,73.8416806200039,53483.82313944 2024-05-10,03:27:49.000,131,11062789,13845,0,1715311668,13065.464233909988,73.73594366999896,53483.788203840006 2024-05-10,03:27:50.000,131,11062813,13645,0,1715311669,13065.538333319993,73.64430498000002,53483.739294000006 2024-05-10,03:27:51.000,131,11062815,13485,0,1715311670,13065.693268449999,73.53856803000235,53483.83012656001 2024-05-10,03:27:52.000,131,11062860,13885,0,1715311671,13065.83473096,73.37643804000254,53483.76025536001 2024-05-10,03:27:53.000,131,11062819,13365,0,1715311672,13066.043556569995,73.27070109000488,53483.75326824 2024-05-10,03:27:54.000,131,11062785,13245,0,1715311673,13066.151337529991,73.14381675000186,53483.739294000006 2024-05-10,03:27:55.000,131,11062813,13325,0,1715311674,13066.339954210001,73.00283415000013,53483.669422800005 2024-05-10,03:27:56.000,131,11062829,13725,0,1715311675,13066.542043510002,72.85480241999903,53483.7043584 2024-05-10,03:27:57.000,131,11062786,13485,0,1715311676,13066.744132809989,72.75611460000073,53483.67640992 2024-05-10,03:27:58.000,131,11062828,13405,0,1715311677,13066.979903659994,72.62923025999771,53483.69038416001 2024-05-10,03:27:59.000,131,11062767,13445,0,1715311678,13067.19546558,72.51644418000069,53483.69038416001 2024-05-10,03:28:00.000,131,11062809,13405,0,1715311679,13067.458181670001,72.4318546200011,53483.66243568001 2024-05-10,03:28:01.000,131,11062796,13405,0,1715311680,13067.667007279997,72.36136332000024,53483.67640992 2024-05-10,03:28:02.000,131,11062849,13605,0,1715311681,13067.929723369998,72.27677376000065,53483.64846144 2024-05-10,03:28:03.000,131,11062834,13285,0,1715311682,13068.158757909994,72.1851350700017,53483.56461600001 2024-05-10,03:28:04.000,131,11062817,13565,0,1715311683,13068.45515555,72.12874202999956,53483.53666752 2024-05-10,03:28:05.000,131,11062821,13685,0,1715311684,13068.751553189992,72.0864472500034,53483.58557736 2024-05-10,03:28:06.000,131,11062815,13565,0,1715311685,13069.041214520003,72.03710334000061,53483.56461600001 2024-05-10,03:28:07.000,131,11062797,13805,0,1715311686,13069.330875849999,72.00890682000318,53483.571603120006 2024-05-10,03:28:08.000,131,11062804,13965,0,1715311687,13069.64748241999,72.00890682000318,53483.55762888 2024-05-10,03:28:09.000,131,11062801,13725,0,1715311688,13069.889989579991,71.95956291000039,53483.550641760005 2024-05-10,03:28:10.000,131,11062802,13605,0,1715311689,13070.213332459993,71.9736611699991,53483.5296804 2024-05-10,03:28:11.000,131,11062814,13685,0,1715311690,13070.476048549994,71.98775942999782,53483.57859024 2024-05-10,03:28:12.000,131,11062805,13245,0,1715311691,13070.79265512,71.9736611699991,53483.55762888 2024-05-10,03:28:13.000,131,11062796,13245,0,1715311692,13071.021689659996,71.99480856000446,53483.54365464001 2024-05-10,03:28:14.000,131,11062809,13685,0,1715311693,13071.318087300002,72.00185769000382,53483.53666752 2024-05-10,03:28:15.000,131,11062796,13525,0,1715311694,13071.607748629998,72.00185769000382,53483.51570616 2024-05-10,03:28:16.000,131,11062798,13605,0,1715311695,13071.91088258,72.00890682000318,53483.51570616 2024-05-10,03:28:17.000,131,11062797,13765,0,1715311696,13072.13318081,71.98071029999846,53483.54365464001 2024-05-10,03:28:18.000,131,11062823,13605,0,1715311697,13072.429578449992,71.93841552000231,53483.54365464001 2024-05-10,03:28:19.000,131,11062846,13565,0,1715311698,13072.705767159998,71.88202248000016,53483.53666752 2024-05-10,03:28:20.000,131,11062799,13445,0,1715311699,13072.941538009989,71.86087509000208,53483.5296804 2024-05-10,03:28:21.000,131,11062830,13485,0,1715311700,13073.217726719995,71.80448204999993,53483.52269328001 2024-05-10,03:28:22.000,131,11062774,13285,0,1715311701,13073.426552329991,71.74103987999843,53483.50871904 2024-05-10,03:28:23.000,131,11062796,13485,0,1715311702,13073.648850559992,71.69874510000227,53483.50871904 2024-05-10,03:28:24.000,131,11062812,13845,0,1715311703,13073.904830339998,71.63530293000076,53483.55762888 2024-05-10,03:28:25.000,131,11062802,13605,0,1715311704,13074.120392259989,71.58595901999797,53483.56461600001 2024-05-10,03:28:26.000,131,11062791,13445,0,1715311705,13074.3494268,71.57186075999925,53483.48077056 2024-05-10,03:28:27.000,131,11062782,13805,0,1715311706,13074.57172503,71.43792729000415,53483.56461600001 2024-05-10,03:28:28.000,131,11062773,14165,0,1715311707,13074.760341709996,71.39563251000072,53483.54365464001 2024-05-10,03:28:29.000,131,11062797,13405,0,1715311708,13074.982639939997,71.29694469000242,53483.550641760005 2024-05-10,03:28:30.000,131,11062810,13405,0,1715311709,13075.218410789988,71.23350252000091,53483.599551600004 2024-05-10,03:28:31.000,131,11062808,13565,0,1715311710,13075.447445329999,71.17710947999876,53483.58557736 2024-05-10,03:28:32.000,131,11062805,13565,0,1715311711,13075.60238045999,71.12776557000325,53483.60653872 2024-05-10,03:28:33.000,131,11062799,13485,0,1715311712,13075.85162393,71.04317601000366,53483.6344872 2024-05-10,03:28:34.000,131,11062854,13645,0,1715311713,13076.033504300001,71.02907774999767,53483.62750008 2024-05-10,03:28:35.000,131,11062772,13725,0,1715311714,13076.242329909997,70.9726847100028,53483.6344872 2024-05-10,03:28:36.000,131,11062801,13565,0,1715311715,13076.417473969988,70.90219341000193,53483.620512960006 2024-05-10,03:28:37.000,131,11062819,13525,0,1715311716,13076.606090649999,70.84580036999978,53483.65544856 2024-05-10,03:28:38.000,131,11062819,13605,0,1715311717,13076.74081684999,70.83170211000106,53483.6344872 2024-05-10,03:28:39.000,131,11062786,13805,0,1715311718,13076.895751979995,70.81055472000298,53483.620512960006 2024-05-10,03:28:40.000,131,11062826,13165,0,1715311719,13077.084368659991,70.77530906999891,53483.69737128 2024-05-10,03:28:41.000,131,11062815,13405,0,1715311720,13077.219094859996,70.76825993999955,53483.71134552001 2024-05-10,03:28:42.000,131,11062786,13245,0,1715311721,13077.407711539992,70.7894073300049,53483.72531976 2024-05-10,03:28:43.000,131,11062810,13845,0,1715311722,13077.549174049993,70.77530906999891,53483.739294000006 2024-05-10,03:28:44.000,131,11062810,13765,0,1715311723,13077.677163939989,70.83170211000106,53483.74628112 2024-05-10,03:28:45.000,131,11062787,13245,0,1715311724,13077.791681209994,70.83875124000042,53483.75326824 2024-05-10,03:28:46.000,131,11062777,13485,0,1715311725,13077.953352649994,70.91629167000065,53483.80217808 2024-05-10,03:28:47.000,131,11062831,13605,0,1715311726,13078.10155146999,70.90924254000129,53483.767242480004 2024-05-10,03:28:48.000,131,11062806,13565,0,1715311727,13078.24301397999,70.9726847100028,53483.739294000006 2024-05-10,03:28:49.000,131,11062784,13485,0,1715311728,13078.377740179996,71.00088123000023,53483.79519096 2024-05-10,03:28:50.000,131,11062795,13365,0,1715311729,13078.485521139992,71.02202861999831,53483.75326824 2024-05-10,03:28:51.000,131,11062798,13445,0,1715311730,13078.633719960002,71.0361268800043,53483.85807504001 2024-05-10,03:28:52.000,131,11062765,13445,0,1715311731,13078.748237229993,71.0713725300011,53483.80916520001 2024-05-10,03:28:53.000,131,11062776,13605,0,1715311732,13078.896436049989,71.09956904999854,53483.837113680005 2024-05-10,03:28:54.000,131,11062845,13205,0,1715311733,13079.010953319994,71.1700603499994,53483.82313944 2024-05-10,03:28:55.000,131,11062798,13645,0,1715311734,13079.14567952,71.2194042600022,53483.837113680005 2024-05-10,03:28:56.000,131,11062767,13765,0,1715311735,13079.314087269995,71.2687481699977,53483.85807504001 2024-05-10,03:28:57.000,131,11062783,13565,0,1715311736,13079.475758709996,71.33923946999857,53483.85807504001 2024-05-10,03:28:58.000,131,11062807,13765,0,1715311737,13079.617221219996,71.40268164000008,53483.8441008 2024-05-10,03:28:59.000,131,11062802,13725,0,1715311738,13079.772156350002,71.44497642000351,53483.89301064 2024-05-10,03:29:00.000,131,11062783,13805,0,1715311739,13079.927091479993,71.47317294000095,53483.89301064 2024-05-10,03:29:01.000,131,11062809,13685,0,1715311740,13080.108971849993,71.50136945999839,53483.96288184 2024-05-10,03:29:02.000,131,11062781,13525,0,1715311741,13080.311061149994,71.57890988999861,53483.94890760001 2024-05-10,03:29:03.000,131,11062775,13325,0,1715311742,13080.49967782999,71.62120467000204,53483.97685608001 2024-05-10,03:29:04.000,131,11062796,13645,0,1715311743,13080.68155819999,71.65645031999884,53484.04672728001 2024-05-10,03:29:05.000,131,11062772,13525,0,1715311744,13080.843229639991,71.69874510000227,53484.02576592001 2024-05-10,03:29:06.000,131,11062774,13565,0,1715311745,13081.018373699997,71.76923640000314,53484.08166288 2024-05-10,03:29:07.000,131,11062778,13965,0,1715311746,13081.220462999998,71.84677683000336,53484.123585600006 2024-05-10,03:29:08.000,131,11062777,13925,0,1715311747,13081.402343369999,71.88907160999952,53484.14454696001 2024-05-10,03:29:09.000,131,11062778,13765,0,1715311748,13081.570751119994,71.99480856000446,53484.21441816001 2024-05-10,03:29:10.000,131,11062795,13485,0,1715311749,13081.73915886999,72.05120159999933,53484.270315120004 2024-05-10,03:29:11.000,131,11062803,13765,0,1715311750,13081.90083030999,72.1216929000002,53484.2982636 2024-05-10,03:29:12.000,131,11062815,13645,0,1715311751,13082.049029130001,72.21333158999914,53484.340186320005 2024-05-10,03:29:13.000,131,11062793,13645,0,1715311752,13082.217436879997,72.29792114999873,53484.389096160005 2024-05-10,03:29:14.000,131,11062798,13765,0,1715311753,13082.358899389998,72.3684124499996,53484.42403176 2024-05-10,03:29:15.000,131,11062801,13605,0,1715311754,13082.453207729988,72.44595287999982,53484.46595448 2024-05-10,03:29:16.000,131,11062794,13365,0,1715311755,13082.668769649994,72.53054243999941,53484.50089008001 2024-05-10,03:29:17.000,131,11062776,13405,0,1715311756,13082.870858949995,72.60103374000028,53484.56377416 2024-05-10,03:29:18.000,131,11062797,13725,0,1715311757,13083.02579408,72.67152504000114,53484.64063248 2024-05-10,03:29:19.000,131,11062751,13685,0,1715311758,13083.173992899996,72.78431111999816,53484.6825552 2024-05-10,03:29:20.000,131,11062758,13765,0,1715311759,13083.322191719992,72.86185154999839,53484.73146504 2024-05-10,03:29:21.000,131,11062775,13845,0,1715311760,13083.510808400002,72.91824459000054,53484.82928472 2024-05-10,03:29:22.000,131,11062826,14005,0,1715311761,13083.591644120002,73.03103067000484,53484.7524264 2024-05-10,03:29:23.000,131,11062808,13885,0,1715311762,13083.800469729998,73.1367676200025,53484.90614304001 2024-05-10,03:29:24.000,131,11062784,13685,0,1715311763,13083.99582271999,73.19316066000465,53484.941078640004 2024-05-10,03:29:25.000,131,11062814,13845,0,1715311764,13084.15749415999,73.29889761000231,53484.941078640004 2024-05-10,03:29:26.000,131,11062812,13805,0,1715311765,13084.379792389991,73.43283108000469,53485.04588544 2024-05-10,03:29:27.000,131,11062760,13285,0,1715311766,13084.527991210001,73.51037151000492,53485.08780816 2024-05-10,03:29:28.000,131,11062789,13565,0,1715311767,13084.676190029997,73.6302067200013,53485.227550560005 2024-05-10,03:29:29.000,131,11062757,13685,0,1715311768,13084.898488259998,73.73594366999896,53485.227550560005 2024-05-10,03:29:30.000,131,11062815,13485,0,1715311769,13085.039950769999,73.81348409999919,53485.31838312001 2024-05-10,03:29:31.000,131,11062804,13525,0,1715311770,13085.24204007,73.88397540000005,53485.3812672 2024-05-10,03:29:32.000,131,11062808,13445,0,1715311771,13085.4643383,74.01085974000307,53485.40222856 2024-05-10,03:29:33.000,131,11062797,13405,0,1715311772,13085.639482359991,74.09544930000266,53485.50004824 2024-05-10,03:29:34.000,131,11062798,13525,0,1715311773,13085.841571659992,74.1870879900016,53485.58389368001 2024-05-10,03:29:35.000,131,11062759,13805,0,1715311774,13085.962825239993,74.27167755000119,53485.611842160004 2024-05-10,03:29:36.000,131,11062818,13725,0,1715311775,13086.144705609993,74.3351197200027,53485.70966184 2024-05-10,03:29:37.000,131,11062779,13645,0,1715311776,13086.346794909994,74.433807540001,53485.81446864 2024-05-10,03:29:38.000,131,11062775,13765,0,1715311777,13086.53541158999,74.4972497100025,53485.91927544001 2024-05-10,03:29:39.000,131,11062795,13485,0,1715311778,13086.7442372,74.58183927000209,53485.91927544001 2024-05-10,03:29:40.000,131,11062817,13405,0,1715311779,13086.892436019996,74.61708491999889,53485.98914664001 2024-05-10,03:29:41.000,131,11062824,13325,0,1715311780,13087.060843769992,74.68757621999976,53486.07997920001 2024-05-10,03:29:42.000,131,11062787,13605,0,1715311781,13087.209042590002,74.7792149099987,53486.19177312 2024-05-10,03:29:43.000,131,11062829,13685,0,1715311782,13087.343768789993,74.82855882000149,53486.20574736001 2024-05-10,03:29:44.000,131,11062799,13325,0,1715311783,13087.518912849999,74.88495186000364,53486.37343824001 2024-05-10,03:29:45.000,131,11062787,13325,0,1715311784,13087.63343011999,74.892000990003,53486.42234808001 2024-05-10,03:29:46.000,131,11062804,13605,0,1715311785,13087.77489262999,74.93429576999915,53486.47824504 2024-05-10,03:29:47.000,131,11062772,13445,0,1715311786,13087.90288252,74.9554431600045,53486.56209048001 2024-05-10,03:29:48.000,131,11062824,13605,0,1715311787,13088.051081339996,74.96249229000387,53486.63196168001 2024-05-10,03:29:49.000,131,11062797,13445,0,1715311788,13088.138653369992,75.01183619999938,53486.70882000001 2024-05-10,03:29:50.000,131,11062770,13445,0,1715311789,13088.293588499997,75.11052401999768,53486.77170408 2024-05-10,03:29:51.000,131,11062786,13605,0,1715311790,13088.354215289997,75.11757315000432,53486.84157528 2024-05-10,03:29:52.000,131,11062789,13365,0,1715311791,13088.468732560003,75.18101531999855,53486.96734344001 2024-05-10,03:29:53.000,131,11062773,13645,0,1715311792,13088.576513519998,75.21626097000262,53487.06516312001 2024-05-10,03:29:54.000,131,11062834,13565,0,1715311793,13088.684294479994,75.26560487999814,53487.072150240005 2024-05-10,03:29:55.000,131,11062752,13685,0,1715311794,13088.778602819999,75.35724357000436,53487.21887976 2024-05-10,03:29:56.000,131,11062776,13765,0,1715311795,13088.926801639995,75.39953835000051,53487.27477672 2024-05-10,03:29:57.000,131,11062780,13485,0,1715311796,13088.987428429995,75.4841279100001,53487.28176384001 2024-05-10,03:29:58.000,131,11062807,13565,0,1715311797,13089.06152784,75.56871746999968,53487.36560928 2024-05-10,03:29:59.000,131,11062785,13245,0,1715311798,13089.128890939995,75.65330702999927,53487.421506239996 2024-05-10,03:30:00.000,131,11062785,13725,0,1715311799,13089.250144519996,75.72379833000014,53487.50535168 2024-05-10,03:30:01.000,131,11062802,13645,0,1715311800,13089.297298689991,75.794289630001,53487.63111984 2024-05-10,03:30:02.000,131,11062822,14005,0,1715311801,13089.391607029997,75.88592831999995,53487.63111984 2024-05-10,03:30:03.000,131,11062778,13405,0,1715311802,13089.432024889997,75.97051787999953,53487.70797816 2024-05-10,03:30:04.000,131,11062771,13685,0,1715311803,13089.485915370002,76.04805830999976,53487.756887999996 2024-05-10,03:30:05.000,131,11062797,13925,0,1715311804,13089.560014779992,76.09740222000255,53487.80579784001 2024-05-10,03:30:06.000,131,11062772,14045,0,1715311805,13089.674532049998,76.16789352000342,53487.924578879996 2024-05-10,03:30:07.000,131,11062791,13565,0,1715311806,13089.755367769998,76.22428655999829,53487.924578879996 2024-05-10,03:30:08.000,131,11062824,13885,0,1715311807,13089.842939799993,76.30182698999852,53487.98746296 2024-05-10,03:30:09.000,131,11062817,13685,0,1715311808,13089.923775519994,76.34412177000195,53488.08528264 2024-05-10,03:30:10.000,131,11062799,13565,0,1715311809,13090.01134754999,76.37936741999874,53488.11323112 2024-05-10,03:30:11.000,131,11062756,13605,0,1715311810,13090.11912851,76.41461307000282,53488.20406368 2024-05-10,03:30:12.000,131,11062805,13685,0,1715311811,13090.22017316,76.52035002000048,53488.23201216 2024-05-10,03:30:13.000,131,11062803,13485,0,1715311812,13090.29427256999,76.54149740999856,53488.32983184 2024-05-10,03:30:14.000,131,11062804,13245,0,1715311813,13090.435735079991,76.59084132000135,53488.44861288 2024-05-10,03:30:15.000,131,11062815,13565,0,1715311814,13090.523307110001,76.64018523000414,53488.483548480006 2024-05-10,03:30:16.000,131,11062779,13965,0,1715311815,13090.583933900001,76.65428349000285,53488.532458320005 2024-05-10,03:30:17.000,131,11062807,13405,0,1715311816,13090.691714859997,76.73182392000308,53488.63726512 2024-05-10,03:30:18.000,131,11062817,13405,0,1715311817,13090.786023200002,76.79526609000459,53488.700149200005 2024-05-10,03:30:19.000,131,11062768,13725,0,1715311818,13090.873595229998,76.83051174000138,53488.77002040001 2024-05-10,03:30:20.000,131,11062785,13525,0,1715311819,13090.947694639988,76.87985565000417,53488.797968880004 2024-05-10,03:30:21.000,131,11062782,13485,0,1715311820,13091.015057739998,76.92215043000033,53488.88880144001 2024-05-10,03:30:22.000,131,11062800,13925,0,1715311821,13091.068948219989,76.92919955999969,53488.9446984 2024-05-10,03:30:23.000,131,11062749,13885,0,1715311822,13091.143047629994,76.97149434000312,53488.965659760004 2024-05-10,03:30:24.000,131,11062751,13565,0,1715311823,13091.217147039999,76.95034694999777,53489.09142792 2024-05-10,03:30:25.000,131,11062774,13285,0,1715311824,13091.284510139994,76.9573960800044,53489.14732488001 2024-05-10,03:30:26.000,131,11062805,13605,0,1715311825,13091.31819169,76.97854347000248,53489.21020896 2024-05-10,03:30:27.000,131,11062792,13685,0,1715311826,13091.35187323999,76.99969086000056,53489.28008016 2024-05-10,03:30:28.000,131,11062805,13365,0,1715311827,13091.37881848,76.98559260000184,53489.32899 2024-05-10,03:30:29.000,131,11062793,14045,0,1715311828,13091.43270895999,76.96444521000376,53489.41283544001 2024-05-10,03:30:30.000,131,11062792,13605,0,1715311829,13091.527017299995,76.97854347000248,53489.49668088 2024-05-10,03:30:31.000,131,11062824,13285,0,1715311830,13091.527017299995,76.9573960800044,53489.59450056 2024-05-10,03:30:32.000,131,11062828,13965,0,1715311831,13091.56069885,76.96444521000376,53489.706294480005 2024-05-10,03:30:33.000,131,11062819,13565,0,1715311832,13091.58090778,76.93624868999905,53489.69232024 2024-05-10,03:30:34.000,131,11062826,13645,0,1715311833,13091.628061949996,76.92215043000033,53489.79712704001 2024-05-10,03:30:35.000,131,11062766,13685,0,1715311834,13091.6617435,76.92919955999969,53489.83206264 2024-05-10,03:30:36.000,131,11062793,13285,0,1715311835,13091.715633979991,76.95034694999777,53489.93686944 2024-05-10,03:30:37.000,131,11062801,13445,0,1715311836,13091.708897669996,76.93624868999905,53489.992766400006 2024-05-10,03:30:38.000,131,11062842,13605,0,1715311837,13091.769524459996,76.97149434000312,53490.0975732 2024-05-10,03:30:39.000,131,11062781,13965,0,1715311838,13091.796469699992,76.98559260000184,53490.160457280006 2024-05-10,03:30:40.000,131,11062785,13525,0,1715311839,13091.769524459996,77.02788737999799,53490.11853456 2024-05-10,03:30:41.000,131,11062787,13565,0,1715311840,13091.762788150001,77.02788737999799,53490.10456032 2024-05-10,03:30:42.000,131,11062810,13525,0,1715311841,13091.776260769991,77.07018216000142,53490.20238000001 2024-05-10,03:30:43.000,131,11062779,13605,0,1715311842,13091.796469699992,77.0913295499995,53490.328148160006 2024-05-10,03:30:44.000,131,11062764,13525,0,1715311843,13091.803206010001,77.13362433000293,53490.31417392 2024-05-10,03:30:45.000,131,11062754,13085,0,1715311844,13091.756051839991,77.15477172000101,53490.4119936 2024-05-10,03:30:46.000,131,11062796,13445,0,1715311845,13091.735842909991,77.21821389000252,53490.45391632 2024-05-10,03:30:47.000,131,11062781,14245,0,1715311846,13091.708897669996,77.23231215000123,53490.50981328 2024-05-10,03:30:48.000,131,11062757,13565,0,1715311847,13091.695425049991,77.25345953999931,53490.57269736 2024-05-10,03:30:49.000,131,11062824,13565,0,1715311848,13091.62132564,77.26755779999803,53490.61462008001 2024-05-10,03:30:50.000,131,11062827,13245,0,1715311849,13091.54048992,77.33099996999954,53490.62859432 2024-05-10,03:30:51.000,131,11062794,13845,0,1715311850,13091.486599439995,77.35214736000489,53490.69846552 2024-05-10,03:30:52.000,131,11062739,14085,0,1715311851,13091.486599439995,77.35919649000425,53490.74038824 2024-05-10,03:30:53.000,131,11062779,13565,0,1715311852,13091.37208216999,77.35919649000425,53490.77532384 2024-05-10,03:30:54.000,131,11062824,13645,0,1715311853,13091.33840062,77.40854039999977,53490.78929808 2024-05-10,03:30:55.000,131,11062797,13525,0,1715311854,13091.25082858999,77.45788431000256,53490.81724656 2024-05-10,03:30:56.000,131,11062830,13725,0,1715311855,13091.196938109999,77.47198257000127,53490.880130640006 2024-05-10,03:30:57.000,131,11062789,13125,0,1715311856,13091.109366079989,77.47903170000063,53490.89410488 2024-05-10,03:30:58.000,131,11062812,13725,0,1715311857,13091.068948219989,77.5142773500047,53490.90807912 2024-05-10,03:30:59.000,131,11062768,13405,0,1715311858,13090.961167259993,77.52837561000342,53490.96397608 2024-05-10,03:31:00.000,131,11062828,13405,0,1715311859,13090.866858920002,77.55657213000086,53490.96397608 2024-05-10,03:31:01.000,131,11062787,13445,0,1715311860,13090.846649990002,77.5495230000015,53491.01987304001 2024-05-10,03:31:02.000,131,11062806,13325,0,1715311861,13090.812968439997,77.55657213000086,53491.06179576 2024-05-10,03:31:03.000,131,11062762,13725,0,1715311862,13090.745605340002,77.56362126000022,53491.08974424001 2024-05-10,03:31:04.000,131,11062789,13485,0,1715311863,13090.691714859997,77.55657213000086,53491.06878288001 2024-05-10,03:31:05.000,131,11062826,13365,0,1715311864,13090.705187480002,77.52132648000406,53491.15262832 2024-05-10,03:31:06.000,131,11062806,13565,0,1715311865,13090.644560690002,77.5495230000015,53491.22249952 2024-05-10,03:31:07.000,131,11062851,13685,0,1715311866,13090.604142830001,77.53542474000278,53491.215512400006 2024-05-10,03:31:08.000,131,11062812,13645,0,1715311867,13090.637824379992,77.52132648000406,53491.25743512001 2024-05-10,03:31:09.000,131,11062799,13885,0,1715311868,13090.604142830001,77.50017908999871,53491.250448 2024-05-10,03:31:10.000,131,11062835,13565,0,1715311869,13090.610879139997,77.50722821999807,53491.30634496001 2024-05-10,03:31:11.000,131,11062802,13565,0,1715311870,13090.590670209996,77.47198257000127,53491.313332080004 2024-05-10,03:31:12.000,131,11062824,13285,0,1715311871,13090.583933900001,77.44378605000384,53491.34128056 2024-05-10,03:31:13.000,131,11062835,13445,0,1715311872,13090.530043419996,77.40854039999977,53491.39717752 2024-05-10,03:31:14.000,131,11062805,13565,0,1715311873,13090.530043419996,77.42263865999848,53491.40416464001 2024-05-10,03:31:15.000,131,11062829,13605,0,1715311874,13090.503098180001,77.41558952999912,53491.44608736 2024-05-10,03:31:16.000,131,11062782,13805,0,1715311875,13090.516570799991,77.3380490999989,53491.47403584001 2024-05-10,03:31:17.000,131,11062793,13845,0,1715311876,13090.496361869991,77.32395084000018,53491.481022960004 2024-05-10,03:31:18.000,131,11062812,13925,0,1715311877,13090.509834489996,77.27460693000467,53491.57185552001 2024-05-10,03:31:19.000,131,11062824,13445,0,1715311878,13090.530043419996,77.22526302000188,53491.599804000005 2024-05-10,03:31:20.000,131,11062807,13205,0,1715311879,13090.536779729991,77.23231215000123,53491.62076536001 2024-05-10,03:31:21.000,131,11062848,13445,0,1715311880,13090.563724970001,77.1900173699978,53491.648713840004 2024-05-10,03:31:22.000,131,11062826,13485,0,1715311881,13090.577197589992,77.2041156300038,53491.68364944 2024-05-10,03:31:23.000,131,11062869,13405,0,1715311882,13090.617615449992,77.16182085000037,53491.78845624001 2024-05-10,03:31:24.000,131,11062831,13805,0,1715311883,13090.604142830001,77.16182085000037,53491.80243048 2024-05-10,03:31:25.000,131,11062814,13485,0,1715311884,13090.604142830001,77.11247694000485,53491.837366080006 2024-05-10,03:31:26.000,131,11062785,13405,0,1715311885,13090.617615449992,77.0913295499995,53491.87928880001 2024-05-10,03:31:27.000,131,11062776,13565,0,1715311886,13090.631088069997,77.08428042000014,53491.92819864001 2024-05-10,03:31:28.000,131,11062779,13525,0,1715311887,13090.631088069997,77.04198564000399,53491.95614712001 2024-05-10,03:31:29.000,131,11062778,14045,0,1715311888,13090.583933900001,77.06313303000206,53491.92819864001 2024-05-10,03:31:30.000,131,11062830,13845,0,1715311889,13090.597406519992,77.04198564000399,53491.97012136 2024-05-10,03:31:31.000,131,11062790,13725,0,1715311890,13090.570461279996,77.06313303000206,53492.04697968001 2024-05-10,03:31:32.000,131,11062781,13845,0,1715311891,13090.610879139997,77.07018216000142,53492.09588952001 2024-05-10,03:31:33.000,131,11062817,13405,0,1715311892,13090.583933900001,77.08428042000014,53492.10986376 2024-05-10,03:31:34.000,131,11062798,13405,0,1715311893,13090.523307110001,77.0913295499995,53492.151786480004 2024-05-10,03:31:35.000,131,11062757,13285,0,1715311894,13090.536779729991,77.0560839000027,53492.1587736 2024-05-10,03:31:36.000,131,11062830,13485,0,1715311895,13090.476152939991,77.04903477000335,53492.19370920001 2024-05-10,03:31:37.000,131,11062779,13605,0,1715311896,13090.476152939991,77.06313303000206,53492.21467056001 2024-05-10,03:31:38.000,131,11062745,13485,0,1715311897,13090.469416629996,77.04903477000335,53492.221657680006 2024-05-10,03:31:39.000,131,11062770,13245,0,1715311898,13090.428998769996,77.00673998999991,53492.27755464 2024-05-10,03:31:40.000,131,11062821,13685,0,1715311899,13090.42226246,77.03493651000463,53492.32646448 2024-05-10,03:31:41.000,131,11062795,13765,0,1715311900,13090.37510828999,77.04198564000399,53492.368387200004 2024-05-10,03:31:42.000,131,11062759,13805,0,1715311901,13090.33469042999,77.04903477000335,53492.36140008001 2024-05-10,03:31:43.000,131,11062849,13965,0,1715311902,13090.30100888,77.04198564000399,53492.41030992001 2024-05-10,03:31:44.000,131,11062792,13765,0,1715311903,13090.28079995,77.06313303000206,53492.36140008001 2024-05-10,03:31:45.000,131,11062786,13645,0,1715311904,13090.247118399995,77.04903477000335,53492.41729704 2024-05-10,03:31:46.000,131,11062847,13845,0,1715311905,13090.21343684999,77.04198564000399,53492.42428416 2024-05-10,03:31:47.000,131,11062800,13765,0,1715311906,13090.17301898999,77.04198564000399,53492.43127128001 2024-05-10,03:31:48.000,131,11062817,13605,0,1715311907,13090.125864819995,76.97854347000248,53492.44524552 2024-05-10,03:31:49.000,131,11062813,13125,0,1715311908,13090.09218326999,76.9573960800044,53492.45921976001 2024-05-10,03:31:50.000,131,11062788,13445,0,1715311909,13090.045029099994,76.95034694999777,53492.508129600006 2024-05-10,03:31:51.000,131,11062810,13445,0,1715311910,13090.004611239994,76.96444521000376,53492.55005232001 2024-05-10,03:31:52.000,131,11062795,13445,0,1715311911,13089.977665999999,76.87280652000481,53492.6129364 2024-05-10,03:31:53.000,131,11062773,13245,0,1715311912,13089.950720759989,76.85870825999882,53492.57800080001 2024-05-10,03:31:54.000,131,11062800,13485,0,1715311913,13089.957457069999,76.76002044000052,53492.59197504 2024-05-10,03:31:55.000,131,11062790,13285,0,1715311914,13089.957457069999,76.71772566000436,53492.56402656 2024-05-10,03:31:56.000,131,11062804,13765,0,1715311915,13089.977665999999,76.67543088000093,53492.605949280005 2024-05-10,03:31:57.000,131,11062815,13805,0,1715311916,13089.977665999999,76.62608696999814,53492.59896216001 2024-05-10,03:31:58.000,131,11062790,13405,0,1715311917,13089.950720759989,76.5978904500007,53492.654859120004 2024-05-10,03:31:59.000,131,11062784,13245,0,1715311918,13089.964193379994,76.56969393000327,53492.654859120004 2024-05-10,03:32:00.000,131,11062772,13605,0,1715311919,13089.943984449994,76.52739914999984,53492.68979472 2024-05-10,03:32:01.000,131,11062782,13405,0,1715311920,13089.964193379994,76.50625176000176,53492.703768960004 2024-05-10,03:32:02.000,131,11062778,13325,0,1715311921,13090.004611239994,76.47100610999769,53492.69678184001 2024-05-10,03:32:03.000,131,11062786,13405,0,1715311922,13089.997874929999,76.44985871999961,53492.6828076 2024-05-10,03:32:04.000,131,11062786,13605,0,1715311923,13090.03155647999,76.40756394000346,53492.7526788 2024-05-10,03:32:05.000,131,11062768,13925,0,1715311924,13090.03155647999,76.37231828999938,53492.703768960004 2024-05-10,03:32:06.000,131,11062804,13725,0,1715311925,13090.05850172,76.33002351000323,53492.76665304001 2024-05-10,03:32:07.000,131,11062784,13485,0,1715311926,13090.07197433999,76.32297438000387,53492.7526788 2024-05-10,03:32:08.000,131,11062748,13805,0,1715311927,13090.018083859999,76.29477785999916,53492.80158864 2024-05-10,03:32:09.000,131,11062829,13165,0,1715311928,13090.018083859999,76.24543395000364,53492.79460152001 2024-05-10,03:32:10.000,131,11062788,13645,0,1715311929,13089.977665999999,76.20313917000021,53492.83652424001 2024-05-10,03:32:11.000,131,11062742,13525,0,1715311930,13089.957457069999,76.16789352000342,53492.80857576 2024-05-10,03:32:12.000,131,11062752,13325,0,1715311931,13089.97092968999,76.14674612999806,53492.7876144 2024-05-10,03:32:13.000,131,11062797,13525,0,1715311932,13089.890093969989,76.11854961000063,53492.773640160005 2024-05-10,03:32:14.000,131,11062769,13725,0,1715311933,13089.896830279999,76.04805830999976,53492.71075608 2024-05-10,03:32:15.000,131,11062756,13645,0,1715311934,13089.876621349998,75.99871440000425,53492.74569168001 2024-05-10,03:32:16.000,131,11062809,13845,0,1715311935,13089.876621349998,75.99871440000425,53492.71075608 2024-05-10,03:32:17.000,131,11062783,13525,0,1715311936,13089.863148729994,75.96346875000017,53492.73171744 2024-05-10,03:32:18.000,131,11062790,13565,0,1715311937,13089.856412419998,75.90707570999803,53492.71075608 2024-05-10,03:32:19.000,131,11062749,13925,0,1715311938,13089.822730869993,75.90707570999803,53492.76665304001 2024-05-10,03:32:20.000,131,11062783,13685,0,1715311939,13089.815994559998,75.89297744999931,53492.7526788 2024-05-10,03:32:21.000,131,11062800,13525,0,1715311940,13089.768840389988,75.85068267000315,53492.68979472 2024-05-10,03:32:22.000,131,11062793,13725,0,1715311941,13089.748631459988,75.86478093000187,53492.69678184001 2024-05-10,03:32:23.000,131,11062765,13565,0,1715311942,13089.681268359993,75.77314224000293,53492.66184624 2024-05-10,03:32:24.000,131,11062785,13605,0,1715311943,13089.667795740002,75.76609311000357,53492.703768960004 2024-05-10,03:32:25.000,131,11062824,13645,0,1715311944,13089.620641569993,75.73789658999885,53492.61992352 2024-05-10,03:32:26.000,131,11062812,13565,0,1715311945,13089.560014779992,75.64625789999991,53492.6129364 2024-05-10,03:32:27.000,131,11062746,13645,0,1715311946,13089.560014779992,75.63920877000055,53492.64088488 2024-05-10,03:32:28.000,131,11062749,13765,0,1715311947,13089.519596919992,75.60396312000375,53492.59896216001 2024-05-10,03:32:29.000,131,11062754,13605,0,1715311948,13089.506124300002,75.5828157299984,53492.55005232001 2024-05-10,03:32:30.000,131,11062806,13245,0,1715311949,13089.438761199992,75.56166834000032,53492.508129600006 2024-05-10,03:32:31.000,131,11062781,13725,0,1715311950,13089.432024889997,75.51937356000417,53492.5430652 2024-05-10,03:32:32.000,131,11062779,13365,0,1715311951,13089.337716549991,75.4841279100001,53492.5430652 2024-05-10,03:32:33.000,131,11062738,13605,0,1715311952,13089.19625403999,75.41363660999923,53492.48018112001 2024-05-10,03:32:34.000,131,11062764,13325,0,1715311953,13089.149099869996,75.35724357000436,53492.43127128001 2024-05-10,03:32:35.000,131,11062787,13285,0,1715311954,13089.07500045999,75.35724357000436,53492.389348560006 2024-05-10,03:32:36.000,131,11062801,13405,0,1715311955,13088.99416473999,75.27970314000413,53492.368387200004 2024-05-10,03:32:37.000,131,11062744,13405,0,1715311956,13088.87291115999,75.25855574999878,53492.30550312 2024-05-10,03:32:38.000,131,11062820,13365,0,1715311957,13088.79207543999,75.16691705999983,53492.25659328 2024-05-10,03:32:39.000,131,11062793,13405,0,1715311958,13088.711239719989,75.13167141000304,53492.21467056001 2024-05-10,03:32:40.000,131,11062748,13525,0,1715311959,13088.616931379998,75.0893766299996,53492.2286448 2024-05-10,03:32:41.000,131,11062799,13285,0,1715311960,13088.569777209988,75.04003272000409,53492.16576072001 2024-05-10,03:32:42.000,131,11062789,13845,0,1715311961,13088.421578389993,75.0259344599981,53492.102876640005 2024-05-10,03:32:43.000,131,11062742,13485,0,1715311962,13088.259906949992,75.03298359000473,53492.033005440004 2024-05-10,03:32:44.000,131,11062746,13725,0,1715311963,13088.172334919997,75.03298359000473,53492.005056960006 2024-05-10,03:32:45.000,131,11062800,13805,0,1715311964,13088.030872409996,75.03298359000473,53491.94217288 2024-05-10,03:32:46.000,131,11062773,13525,0,1715311965,13087.869200969995,75.01888532999874,53491.9142244 2024-05-10,03:32:47.000,131,11062811,13565,0,1715311966,13087.72100215,75.01183619999938,53491.85134032 2024-05-10,03:32:48.000,131,11062818,13565,0,1715311967,13087.59301225999,75.01888532999874,53491.73954640001 2024-05-10,03:32:49.000,131,11062792,13405,0,1715311968,13087.424604509994,74.9906888100013,53491.67666232 2024-05-10,03:32:50.000,131,11062774,13245,0,1715311969,13087.310087239988,75.01183619999938,53491.669675200006 2024-05-10,03:32:51.000,131,11062820,13605,0,1715311970,13087.155152109997,74.9554431600045,53491.64172672001 2024-05-10,03:32:52.000,131,11062800,13685,0,1715311971,13086.966535430001,74.9554431600045,53491.54390704001 2024-05-10,03:32:53.000,131,11062782,13845,0,1715311972,13086.82507292,74.96249229000387,53491.501984320006 2024-05-10,03:32:54.000,131,11062790,13725,0,1715311973,13086.63645623999,75.0259344599981,53491.46704872 2024-05-10,03:32:55.000,131,11062828,13485,0,1715311974,13086.53541158999,75.01888532999874,53491.383203280006 2024-05-10,03:32:56.000,131,11062764,13965,0,1715311975,13086.37374014999,75.01183619999938,53491.27839648 2024-05-10,03:32:57.000,131,11062823,13525,0,1715311976,13086.218805019998,74.9906888100013,53491.264422240005 2024-05-10,03:32:58.000,131,11062765,13765,0,1715311977,13086.030188340002,74.98363968000194,53491.15262832 2024-05-10,03:32:59.000,131,11062776,13485,0,1715311978,13085.875253209997,74.96954142000322,53491.08275712 2024-05-10,03:33:00.000,131,11062800,13565,0,1715311979,13085.801153799992,74.97659055000258,53491.08974424001 2024-05-10,03:33:01.000,131,11062819,13445,0,1715311980,13085.619273429991,74.94839402999787,53491.01288592 2024-05-10,03:33:02.000,131,11062788,13765,0,1715311981,13085.471074609995,74.96249229000387,53490.89410488 2024-05-10,03:33:03.000,131,11062810,14005,0,1715311982,13085.309403169995,74.96954142000322,53490.87314352001 2024-05-10,03:33:04.000,131,11062785,13765,0,1715311983,13085.167940659994,74.99773794000066,53490.85218216001 2024-05-10,03:33:05.000,131,11062799,13445,0,1715311984,13085.019741839998,74.9906888100013,53490.70545264001 2024-05-10,03:33:06.000,131,11062836,13565,0,1715311985,13084.824388849993,75.01888532999874,53490.74038824 2024-05-10,03:33:07.000,131,11062774,13445,0,1715311986,13084.709871580002,75.01888532999874,53490.642568560004 2024-05-10,03:33:08.000,131,11062831,13605,0,1715311987,13084.521254899992,75.01183619999938,53490.56571024001 2024-05-10,03:33:09.000,131,11062784,13645,0,1715311988,13084.36631977,74.99773794000066,53490.53776176001 2024-05-10,03:33:10.000,131,11062796,13565,0,1715311989,13084.251802499995,74.99773794000066,53490.44692920001 2024-05-10,03:33:11.000,131,11062823,13485,0,1715311990,13084.069922129995,74.99773794000066,53490.38404512 2024-05-10,03:33:12.000,131,11062785,13565,0,1715311991,13083.921723309999,74.97659055000258,53490.328148160006 2024-05-10,03:33:13.000,131,11062814,13685,0,1715311992,13083.746579249993,74.9554431600045,53490.26526408 2024-05-10,03:33:14.000,131,11062818,13525,0,1715311993,13083.578171499998,74.9554431600045,53490.22334136 2024-05-10,03:33:15.000,131,11062763,13685,0,1715311994,13083.470390540002,74.94134489999851,53490.17443152 2024-05-10,03:33:16.000,131,11062805,13765,0,1715311995,13083.288510170001,74.90609925000172,53490.06263760001 2024-05-10,03:33:17.000,131,11062817,13325,0,1715311996,13083.153783969996,74.89905012000236,53489.98577928001 2024-05-10,03:33:18.000,131,11062782,13325,0,1715311997,13082.96516729,74.84970620999957,53489.971805040004 2024-05-10,03:33:19.000,131,11062808,13525,0,1715311998,13082.84391371,74.84970620999957,53489.8879596 2024-05-10,03:33:20.000,131,11062813,13485,0,1715311999,13082.729396439994,74.80036230000405,53489.84603688001 2024-05-10,03:33:21.000,131,11062754,13365,0,1715312000,13082.567724999994,74.82150969000213,53489.7831528 2024-05-10,03:33:22.000,131,11062770,13445,0,1715312001,13082.419526179998,74.82150969000213,53489.72725584001 2024-05-10,03:33:23.000,131,11062783,13565,0,1715312002,13082.305008909992,74.7792149099987,53489.657384640006 2024-05-10,03:33:24.000,131,11062793,13925,0,1715312003,13082.170282710002,74.7439692600019,53489.61546192 2024-05-10,03:33:25.000,131,11062795,13925,0,1715312004,13082.028820200001,74.75806752000062,53489.55257784 2024-05-10,03:33:26.000,131,11062778,13885,0,1715312005,13081.873885069996,74.7439692600019,53489.47571952 2024-05-10,03:33:27.000,131,11062796,13645,0,1715312006,13081.72568625,74.73692013000255,53489.433796799996 2024-05-10,03:33:28.000,131,11062801,13725,0,1715312007,13081.590960049994,74.70167447999847,53489.3988612 2024-05-10,03:33:29.000,131,11062794,13605,0,1715312008,13081.47644277999,74.68757621999976,53489.33597712 2024-05-10,03:33:30.000,131,11062833,13965,0,1715312009,13081.308035029993,74.71577274000447,53489.266105919996 2024-05-10,03:33:31.000,131,11062816,13485,0,1715312010,13081.153099900002,74.6805270900004,53489.21719608 2024-05-10,03:33:32.000,131,11062826,13965,0,1715312011,13081.011637390002,74.63823231000424,53489.1193764 2024-05-10,03:33:33.000,131,11062818,13805,0,1715312012,13080.897120119997,74.61003578999953,53489.1193764 2024-05-10,03:33:34.000,131,11062813,13725,0,1715312013,13080.68829451,74.53954448999866,53489.02155672 2024-05-10,03:33:35.000,131,11062775,13445,0,1715312014,13080.573777239995,74.50429884000187,53488.965659760004 2024-05-10,03:33:36.000,131,11062812,13445,0,1715312015,13080.44578735,74.49020058000315,53488.92373704 2024-05-10,03:33:37.000,131,11062839,13765,0,1715312016,13080.32453377,74.41266015000292,53488.804956 2024-05-10,03:33:38.000,131,11062769,13285,0,1715312017,13080.189807569994,74.37741449999885,53488.763033279996 2024-05-10,03:33:39.000,131,11062801,13845,0,1715312018,13080.041608749998,74.31397233000462,53488.77002040001 2024-05-10,03:33:40.000,131,11062797,13965,0,1715312019,13079.906882549993,74.29282493999926,53488.68617496 2024-05-10,03:33:41.000,131,11062772,13405,0,1715312020,13079.785628969992,74.29987406999862,53488.61630376 2024-05-10,03:33:42.000,131,11062808,13645,0,1715312021,13079.657639079996,74.29987406999862,53488.47656136001 2024-05-10,03:33:43.000,131,11062787,13805,0,1715312022,13079.502703949991,74.27872668000055,53488.462587120004 2024-05-10,03:33:44.000,131,11062786,13525,0,1715312023,13079.374714059995,74.25053016000311,53488.45560000001 2024-05-10,03:33:45.000,131,11062795,13565,0,1715312024,13079.24672417,74.20823537999968,53488.38572880001 2024-05-10,03:33:46.000,131,11062802,13605,0,1715312025,13079.071580109994,74.19413712000096,53488.280922 2024-05-10,03:33:47.000,131,11062837,14005,0,1715312026,13078.990744389994,74.13774407999881,53488.22502504 2024-05-10,03:33:48.000,131,11062789,13925,0,1715312027,13078.903172359998,74.04610538999987,53488.18310232 2024-05-10,03:33:49.000,131,11062791,13765,0,1715312028,13078.721291989998,74.04610538999987,53488.12021824001 2024-05-10,03:33:50.000,131,11062793,13605,0,1715312029,13078.606774719992,74.02495800000179,53488.08528264 2024-05-10,03:33:51.000,131,11062814,13845,0,1715312030,13078.478784829997,73.975614089999,53488.06432128 2024-05-10,03:33:52.000,131,11062797,13965,0,1715312031,13078.364267559991,73.96856495999964,53488.01541144 2024-05-10,03:33:53.000,131,11062792,13685,0,1715312032,13078.24301397999,73.94741757000156,53487.93855312 2024-05-10,03:33:54.000,131,11062778,13605,0,1715312033,13078.10155146999,73.9403684400022,53487.8966304 2024-05-10,03:33:55.000,131,11062795,14005,0,1715312034,13077.973561579995,73.91922105000413,53487.77086224 2024-05-10,03:33:56.000,131,11062808,13605,0,1715312035,13077.85904430999,73.86282801000198,53487.7219524 2024-05-10,03:33:57.000,131,11062842,13965,0,1715312036,13077.731054419994,73.85577888000262,53487.67304256 2024-05-10,03:33:58.000,131,11062827,14045,0,1715312037,13077.596328219988,73.79938584000047,53487.63810696001 2024-05-10,03:33:59.000,131,11062817,13765,0,1715312038,13077.495283570002,73.79233671000111,53487.575222880005 2024-05-10,03:34:00.000,131,11062791,13605,0,1715312039,13077.380766299997,73.81348409999919,53487.46342896 2024-05-10,03:34:01.000,131,11062821,13565,0,1715312040,13077.293194270002,73.71479628000088,53487.40054488001 2024-05-10,03:34:02.000,131,11062821,13925,0,1715312041,13077.178676999996,73.73594366999896,53487.3725964 2024-05-10,03:34:03.000,131,11062842,13405,0,1715312042,13077.09110497,73.72184541000024,53487.288750960004 2024-05-10,03:34:04.000,131,11062845,14045,0,1715312043,13077.03047818,73.6936488900028,53487.28176384001 2024-05-10,03:34:05.000,131,11062786,13925,0,1715312044,13076.88901567,73.65840323999873,53487.18394416001 2024-05-10,03:34:06.000,131,11062775,13525,0,1715312045,13076.82165256999,73.6302067200013,53487.16298280001 2024-05-10,03:34:07.000,131,11062795,13525,0,1715312046,13076.754289469995,73.61610846000258,53487.10708584 2024-05-10,03:34:08.000,131,11062835,13765,0,1715312047,13076.653244819994,73.58791193999787,53487.03721464 2024-05-10,03:34:09.000,131,11062836,13405,0,1715312048,13076.579145409989,73.5949610700045,53486.99529192001 2024-05-10,03:34:10.000,131,11062777,13365,0,1715312049,13076.451155519993,73.54561716000171,53486.953369200004 2024-05-10,03:34:11.000,131,11062838,13685,0,1715312050,13076.383792419998,73.54561716000171,53486.92542072001 2024-05-10,03:34:12.000,131,11062787,13605,0,1715312051,13076.282747769998,73.53856803000235,53486.86253664 2024-05-10,03:34:13.000,131,11062827,13685,0,1715312052,13076.181703119997,73.52446977000363,53486.71580712 2024-05-10,03:34:14.000,131,11062793,13525,0,1715312053,13076.080658469997,73.51037151000492,53486.736768480005 2024-05-10,03:34:15.000,131,11062784,13285,0,1715312054,13075.986350129991,73.46102760000213,53486.687858640005 2024-05-10,03:34:16.000,131,11062797,13405,0,1715312055,13075.952668580001,73.43988021000405,53486.63196168001 2024-05-10,03:34:17.000,131,11062812,13565,0,1715312056,13075.885305479991,73.43988021000405,53486.617987440004 2024-05-10,03:34:18.000,131,11062837,13325,0,1715312057,13075.817942379996,73.47512586000084,53486.58305184001 2024-05-10,03:34:19.000,131,11062761,13765,0,1715312058,13075.777524519995,73.44692934000341,53486.51318064001 2024-05-10,03:34:20.000,131,11062780,13565,0,1715312059,13075.68995249,73.43283108000469,53486.45728368 2024-05-10,03:34:21.000,131,11062783,13525,0,1715312060,13075.656270939995,73.45397847000277,53486.38741248 2024-05-10,03:34:22.000,131,11062815,13725,0,1715312061,13075.56869891,73.43283108000469,53486.34548976001 2024-05-10,03:34:23.000,131,11062800,13565,0,1715312062,13075.48786319,73.3834871700019,53486.26164432 2024-05-10,03:34:24.000,131,11062765,13565,0,1715312063,13075.42050008999,73.3834871700019,53486.2895928 2024-05-10,03:34:25.000,131,11062800,13565,0,1715312064,13075.339664369989,73.3834871700019,53486.22670872001 2024-05-10,03:34:26.000,131,11062803,13565,0,1715312065,13075.319455439989,73.36233978000382,53486.15683752001 2024-05-10,03:34:27.000,131,11062791,13725,0,1715312066,13075.238619719988,73.33414325999911,53486.07997920001 2024-05-10,03:34:28.000,131,11062796,13765,0,1715312067,13075.144311379998,73.29889761000231,53486.05901784001 2024-05-10,03:34:29.000,131,11062826,13925,0,1715312068,13075.083684589998,73.27775022000424,53486.03805648001 2024-05-10,03:34:30.000,131,11062816,13645,0,1715312069,13075.029794109993,73.21430805000273,53485.91228832001 2024-05-10,03:34:31.000,131,11062801,13325,0,1715312070,13074.962431009997,73.2354554400008,53485.88433984 2024-05-10,03:34:32.000,131,11062799,13645,0,1715312071,13074.908540529992,73.21430805000273,53485.81446864 2024-05-10,03:34:33.000,131,11062806,13565,0,1715312072,13074.868122669992,73.20725892000337,53485.82145576001 2024-05-10,03:34:34.000,131,11062809,13965,0,1715312073,13074.800759569996,73.20725892000337,53485.73761032 2024-05-10,03:34:35.000,131,11062766,13765,0,1715312074,13074.726660159991,73.18611152999802,53485.71664896 2024-05-10,03:34:36.000,131,11062793,13925,0,1715312075,13074.65256075,73.16496413999994,53485.65376488001 2024-05-10,03:34:37.000,131,11062823,14005,0,1715312076,13074.578461339996,73.15791501000058,53485.60485504001 2024-05-10,03:34:38.000,131,11062805,13725,0,1715312077,13074.477416689995,73.10857109999779,53485.54197096 2024-05-10,03:34:39.000,131,11062774,13685,0,1715312078,13074.41005359,73.09447283999907,53485.47209976 2024-05-10,03:34:40.000,131,11062825,13565,0,1715312079,13074.34269048999,73.08037458000035,53485.465112640006 2024-05-10,03:34:41.000,131,11062792,13565,0,1715312080,13074.28206369999,73.0380798000042,53485.41620280001 2024-05-10,03:34:42.000,131,11062833,13405,0,1715312081,13074.194491669994,72.99578502000077,53485.37428008 2024-05-10,03:34:43.000,131,11062830,13685,0,1715312082,13074.120392259989,72.98168676000205,53485.29043464001 2024-05-10,03:34:44.000,131,11062819,13485,0,1715312083,13074.053029159993,72.96758850000333,53485.22056344001 2024-05-10,03:34:45.000,131,11062795,13525,0,1715312084,13074.032820229993,72.94644110999798,53485.17165360001 2024-05-10,03:34:46.000,131,11062809,13725,0,1715312085,13073.945248199998,72.90414633000182,53485.08780816 2024-05-10,03:34:47.000,131,11062824,13565,0,1715312086,13073.864412479998,72.88299894000374,53485.01793696 2024-05-10,03:34:48.000,131,11062793,13645,0,1715312087,13073.810521999992,72.90414633000182,53485.01793696 2024-05-10,03:34:49.000,131,11062810,13685,0,1715312088,13073.709477349992,72.86185154999839,53484.91313016001 2024-05-10,03:34:50.000,131,11062853,13765,0,1715312089,13073.669059489992,72.84070416000031,53484.94806576 2024-05-10,03:34:51.000,131,11062783,13445,0,1715312090,13073.642114249997,72.81250764000288,53484.843258960005 2024-05-10,03:34:52.000,131,11062836,13605,0,1715312091,13073.520860669996,72.81250764000288,53484.71050368 2024-05-10,03:34:53.000,131,11062821,13445,0,1715312092,13073.4737065,72.78431111999816,53484.73845216001 2024-05-10,03:34:54.000,131,11062828,13365,0,1715312093,13073.440024949996,72.7772619899988,53484.724477920005 2024-05-10,03:34:55.000,131,11062806,13325,0,1715312094,13073.37266185,72.72086895000393,53484.65460672 2024-05-10,03:34:56.000,131,11062850,13805,0,1715312095,13073.29182613,72.72086895000393,53484.57774840001 2024-05-10,03:34:57.000,131,11062845,13685,0,1715312096,13073.278353509995,72.69972155999858,53484.47992872001 2024-05-10,03:34:58.000,131,11062797,13085,0,1715312097,13073.22446302999,72.69972155999858,53484.458967360006 2024-05-10,03:34:59.000,131,11062825,13645,0,1715312098,13073.14362730999,72.65742678000242,53484.39608328 2024-05-10,03:35:00.000,131,11062824,13365,0,1715312099,13073.116682069995,72.62218112999835,53484.389096160005 2024-05-10,03:35:01.000,131,11062799,13205,0,1715312100,13073.076264209994,72.62218112999835,53484.32621208 2024-05-10,03:35:02.000,131,11062818,13685,0,1715312101,13073.008901109999,72.62923025999771,53484.26332800001 2024-05-10,03:35:03.000,131,11062790,13685,0,1715312102,13072.98195586999,72.5798863500022,53484.27730224 2024-05-10,03:35:04.000,131,11062785,13365,0,1715312103,13072.955010629994,72.53054243999941,53484.172495440005 2024-05-10,03:35:05.000,131,11062782,13405,0,1715312104,13072.941538009989,72.50234592000197,53484.15153408 2024-05-10,03:35:06.000,131,11062799,13565,0,1715312105,13072.887647529999,72.4811985300039,53484.123585600006 2024-05-10,03:35:07.000,131,11062768,13765,0,1715312106,13072.840493359989,72.4671002699979,53484.06768864001 2024-05-10,03:35:08.000,131,11062783,13685,0,1715312107,13072.759657639988,72.43890375000046,53484.06070152 2024-05-10,03:35:09.000,131,11062775,13405,0,1715312108,13072.705767159998,72.41775636000239,53484.01179168 2024-05-10,03:35:10.000,131,11062799,13165,0,1715312109,13072.618195130002,72.37546157999896,53484.04672728001 2024-05-10,03:35:11.000,131,11062793,13725,0,1715312110,13072.597986200002,72.36136332000024,53483.94890760001 2024-05-10,03:35:12.000,131,11062828,14005,0,1715312111,13072.550832029992,72.32611767000344,53483.92794624001 2024-05-10,03:35:13.000,131,11062793,13445,0,1715312112,13072.517150480002,72.27677376000065,53483.94890760001 2024-05-10,03:35:14.000,131,11062816,13765,0,1715312113,13072.469996309992,72.22742984999786,53483.906984880006 2024-05-10,03:35:15.000,131,11062804,13645,0,1715312114,13072.422842139997,72.24152811000386,53483.87903640001 2024-05-10,03:35:16.000,131,11062756,13645,0,1715312115,13072.368951659992,72.19218420000107,53483.79519096 2024-05-10,03:35:17.000,131,11062782,13485,0,1715312116,13072.362215349996,72.16398768000363,53483.87204928 2024-05-10,03:35:18.000,131,11062769,13325,0,1715312117,13072.315061180001,72.12874202999956,53483.74628112 2024-05-10,03:35:19.000,131,11062742,13325,0,1715312118,13072.294852250001,72.07939812000404,53483.74628112 2024-05-10,03:35:20.000,131,11062785,13645,0,1715312119,13072.207280219991,72.00185769000382,53483.68339704 2024-05-10,03:35:21.000,131,11062764,13445,0,1715312120,13072.17359867,71.99480856000446,53483.65544856 2024-05-10,03:35:22.000,131,11062767,13445,0,1715312121,13072.139917119996,71.95251378000103,53483.61352584001 2024-05-10,03:35:23.000,131,11062819,13565,0,1715312122,13072.13318081,71.91021900000487,53483.620512960006 2024-05-10,03:35:24.000,131,11062793,13645,0,1715312123,13072.139917119996,71.86087509000208,53483.65544856 2024-05-10,03:35:25.000,131,11062765,13565,0,1715312124,13072.09276295,71.81153117999929,53483.60653872 2024-05-10,03:35:26.000,131,11062829,13725,0,1715312125,13072.079290329995,71.79743292000057,53483.58557736 2024-05-10,03:35:27.000,131,11062816,13285,0,1715312126,13072.02539984999,71.76923640000314,53483.53666752 2024-05-10,03:35:28.000,131,11062772,13885,0,1715312127,13071.978245679995,71.7269416199997,53483.52269328001 2024-05-10,03:35:29.000,131,11062804,13485,0,1715312128,13071.92435519999,71.71989249000035,53483.5296804 2024-05-10,03:35:30.000,131,11062806,13725,0,1715312129,13071.95130044,71.71989249000035,53483.53666752 2024-05-10,03:35:31.000,131,11062744,13565,0,1715312130,13071.90414626999,71.69169597000291,53483.501731920005 2024-05-10,03:35:32.000,131,11062835,13605,0,1715312131,13071.83004686,71.6634994499982,53483.51570616 2024-05-10,03:35:33.000,131,11062793,13445,0,1715312132,13071.836783169994,71.65645031999884,53483.501731920005 2024-05-10,03:35:34.000,131,11062775,13445,0,1715312133,13071.755947449994,71.63530293000076,53483.41788648 2024-05-10,03:35:35.000,131,11062772,13725,0,1715312134,13071.755947449994,71.64235206000012,53483.42487360001 2024-05-10,03:35:36.000,131,11062833,13885,0,1715312135,13071.702056969989,71.60710641000333,53483.403912240006 2024-05-10,03:35:37.000,131,11062765,13765,0,1715312136,13071.641430179989,71.57890988999861,53483.44583496001 2024-05-10,03:35:38.000,131,11062798,13725,0,1715312137,13071.702056969989,71.48727119999967,53483.431860720004 2024-05-10,03:35:39.000,131,11062779,13525,0,1715312138,13071.634693869993,71.45202555000287,53483.37596376001 2024-05-10,03:35:40.000,131,11062823,13725,0,1715312139,13071.634693869993,71.48022207000031,53483.431860720004 2024-05-10,03:35:41.000,131,11062821,13885,0,1715312140,13071.641430179989,71.43792729000415,53483.4598092 2024-05-10,03:35:42.000,131,11062816,13405,0,1715312141,13071.587539699998,71.40973076999944,53483.39692512001 2024-05-10,03:35:43.000,131,11062767,13765,0,1715312142,13071.574067079993,71.35333773000457,53483.41788648 2024-05-10,03:35:44.000,131,11062787,13405,0,1715312143,13071.513440289993,71.33219033999922,53483.382950880005 2024-05-10,03:35:45.000,131,11062752,13645,0,1715312144,13071.526912909998,71.29694469000242,53483.403912240006 2024-05-10,03:35:46.000,131,11062759,13765,0,1715312145,13071.513440289993,71.24055165000027,53483.389938 2024-05-10,03:35:47.000,131,11062795,13645,0,1715312146,13071.486495049998,71.16301122000004,53483.39692512001 2024-05-10,03:35:48.000,131,11062802,13645,0,1715312147,13071.499967669988,71.14186383000197,53483.431860720004 2024-05-10,03:35:49.000,131,11062815,13405,0,1715312148,13071.486495049998,71.14186383000197,53483.431860720004 2024-05-10,03:35:50.000,131,11062801,13925,0,1715312149,13071.419131950002,71.0713725300011,53483.35500240001 2024-05-10,03:35:51.000,131,11062823,13765,0,1715312150,13071.405659329997,71.04317601000366,53483.36198952 2024-05-10,03:35:52.000,131,11062816,13325,0,1715312151,13071.392186709993,71.04317601000366,53483.3200668 2024-05-10,03:35:53.000,131,11062832,13725,0,1715312152,13071.378714090002,71.00793035999959,53483.30609256001 2024-05-10,03:35:54.000,131,11062815,13645,0,1715312153,13071.371977779992,71.0361268800043,53483.34801528 2024-05-10,03:35:55.000,131,11062828,13365,0,1715312154,13071.345032539997,71.00793035999959,53483.30609256001 2024-05-10,03:35:56.000,131,11062817,13645,0,1715312155,13071.351768849992,70.96563558000344,53483.334041040005 2024-05-10,03:35:57.000,131,11062782,13405,0,1715312156,13071.345032539997,70.93038992999936,53483.29211832 2024-05-10,03:35:58.000,131,11062786,13725,0,1715312157,13071.371977779992,70.91629167000065,53483.29910544 2024-05-10,03:35:59.000,131,11062791,13725,0,1715312158,13071.378714090002,70.89514428000257,53483.29910544 2024-05-10,03:36:00.000,131,11062748,13885,0,1715312159,13071.358505160002,70.81055472000298,53483.29211832 2024-05-10,03:36:01.000,131,11062793,13765,0,1715312160,13071.351768849992,70.79645646000426,53483.24320848 2024-05-10,03:36:02.000,131,11062802,13325,0,1715312161,13071.371977779992,70.7612108100002,53483.264169840004 2024-05-10,03:36:03.000,131,11062822,13765,0,1715312162,13071.378714090002,70.73301429000276,53483.215260000004 2024-05-10,03:36:04.000,131,11062784,13325,0,1715312163,13071.412395639993,70.66957212000125,53483.22923424001 2024-05-10,03:36:05.000,131,11062782,13485,0,1715312164,13071.446077189998,70.66252299000189,53483.2501956 2024-05-10,03:36:06.000,131,11062752,13525,0,1715312165,13071.473022429993,70.66252299000189,53483.236221360006 2024-05-10,03:36:07.000,131,11062812,13965,0,1715312166,13071.466286119998,70.58498256000166,53483.24320848 2024-05-10,03:36:08.000,131,11062793,13845,0,1715312167,13071.520176599988,70.5779334300023,53483.29211832 2024-05-10,03:36:09.000,131,11062798,14005,0,1715312168,13071.526912909998,70.53563864999887,53483.3200668 2024-05-10,03:36:10.000,131,11062796,13525,0,1715312169,13071.540385529988,70.50039300000208,53483.25718272001 2024-05-10,03:36:11.000,131,11062779,13765,0,1715312170,13071.574067079993,70.43695083000057,53483.264169840004 2024-05-10,03:36:12.000,131,11062795,13325,0,1715312171,13071.540385529988,70.42990170000121,53483.25718272001 2024-05-10,03:36:13.000,131,11062803,13685,0,1715312172,13071.567330769998,70.35941040000034,53483.29211832 2024-05-10,03:36:14.000,131,11062789,13445,0,1715312173,13071.567330769998,70.33826301000227,53483.27814408001 2024-05-10,03:36:15.000,131,11062797,13485,0,1715312174,13071.540385529988,70.31711562000419,53483.27115696 2024-05-10,03:36:16.000,131,11062773,14005,0,1715312175,13071.506703979998,70.27482084000076,53483.22224712 2024-05-10,03:36:17.000,131,11062802,13245,0,1715312176,13071.547121839998,70.2325260600046,53483.20128576 2024-05-10,03:36:18.000,131,11062771,13685,0,1715312177,13071.520176599988,70.18318215000181,53483.22923424001 2024-05-10,03:36:19.000,131,11062780,13245,0,1715312178,13071.513440289993,70.14793649999774,53483.22224712 2024-05-10,03:36:20.000,131,11062835,13605,0,1715312179,13071.520176599988,70.09859259000223,53483.215260000004 2024-05-10,03:36:21.000,131,11062825,13805,0,1715312180,13071.520176599988,70.07039607000479,53483.20128576 2024-05-10,03:36:22.000,131,11062786,14085,0,1715312181,13071.533649219993,70.021052160002,53483.1803244 2024-05-10,03:36:23.000,131,11062803,13525,0,1715312182,13071.473022429993,69.97875737999857,53483.19429864 2024-05-10,03:36:24.000,131,11062828,13965,0,1715312183,13071.506703979998,69.97875737999857,53483.215260000004 2024-05-10,03:36:25.000,131,11062806,13845,0,1715312184,13071.432604569993,69.93646260000241,53483.20827288001 2024-05-10,03:36:26.000,131,11062760,13685,0,1715312185,13071.412395639993,69.88711868999962,53483.18731152001 2024-05-10,03:36:27.000,131,11062779,13525,0,1715312186,13071.378714090002,69.86597130000155,53483.15936304001 2024-05-10,03:36:28.000,131,11062815,14005,0,1715312187,13071.351768849992,69.8095782599994,53483.13840168001 2024-05-10,03:36:29.000,131,11062778,13605,0,1715312188,13071.378714090002,69.80252913000004,53483.166350160005 2024-05-10,03:36:30.000,131,11062821,13365,0,1715312189,13071.318087300002,69.7743326100026,53483.166350160005 2024-05-10,03:36:31.000,131,11062815,13525,0,1715312190,13071.304614679997,69.73908695999853,53483.12442744 2024-05-10,03:36:32.000,131,11062792,13525,0,1715312191,13071.291142059992,69.7108904400011,53483.15936304001 2024-05-10,03:36:33.000,131,11062792,13605,0,1715312192,13071.297878370002,69.7108904400011,53483.13141456 2024-05-10,03:36:34.000,131,11062796,13405,0,1715312193,13071.311350989992,69.7108904400011,53483.08949184001 2024-05-10,03:36:35.000,131,11062792,13325,0,1715312194,13071.264196819997,69.72498869999981,53483.10346608 2024-05-10,03:36:36.000,131,11062839,13245,0,1715312195,13071.237251580002,69.73203782999917,53483.13840168001 2024-05-10,03:36:37.000,131,11062810,14005,0,1715312196,13071.237251580002,69.74613608999789,53483.06154336001 2024-05-10,03:36:38.000,131,11062817,13885,0,1715312197,13071.203570029997,69.75318522000453,53483.08250472 2024-05-10,03:36:39.000,131,11062770,13445,0,1715312198,13071.142943239996,69.75318522000453,53483.05455624 2024-05-10,03:36:40.000,131,11062785,13445,0,1715312199,13071.095789070001,69.79548000000068,53483.06154336001 2024-05-10,03:36:41.000,131,11062800,13365,0,1715312200,13071.062107519996,69.82367651999812,53483.047569120004 2024-05-10,03:36:42.000,131,11062810,13685,0,1715312201,13071.048634899991,69.81662738999876,53482.97769792 2024-05-10,03:36:43.000,131,11062766,13605,0,1715312202,13070.981271799996,69.84482391000347,53483.04058200001 2024-05-10,03:36:44.000,131,11062822,13445,0,1715312203,13070.94759024999,69.86597130000155,53482.97071080001 2024-05-10,03:36:45.000,131,11062830,13565,0,1715312204,13070.87349084,69.9082660799977,53482.96372368 2024-05-10,03:36:46.000,131,11062804,13325,0,1715312205,13070.880227149995,69.9223643400037,53482.96372368 2024-05-10,03:36:47.000,131,11062772,13565,0,1715312206,13070.860018219995,69.91531521000434,53482.94276232001 2024-05-10,03:36:48.000,131,11062837,13445,0,1715312207,13070.84654559999,69.94351173000177,53482.97071080001 2024-05-10,03:36:49.000,131,11062779,13885,0,1715312208,13070.81286405,69.95056086000113,53483.02660776 2024-05-10,03:36:50.000,131,11062735,13525,0,1715312209,13070.73202833,69.99990477000392,53482.900839600006 2024-05-10,03:36:51.000,131,11062854,13685,0,1715312210,13070.67140154,70.00695390000328,53482.87289112001 2024-05-10,03:36:52.000,131,11062810,13605,0,1715312211,13070.637719989994,69.99285564000456,53482.83795552 2024-05-10,03:36:53.000,131,11062788,13685,0,1715312212,13070.62424736999,70.021052160002,53482.830968400005 2024-05-10,03:36:54.000,131,11062803,13765,0,1715312213,13070.56362057999,70.021052160002,53482.830968400005 2024-05-10,03:36:55.000,131,11062770,13925,0,1715312214,13070.56362057999,70.03515042000072,53482.78904568 2024-05-10,03:36:56.000,131,11062787,13725,0,1715312215,13070.516466409994,70.02810129000136,53482.77507144001 2024-05-10,03:36:57.000,131,11062822,14085,0,1715312216,13070.469312239999,70.0562978099988,53482.733148720006 2024-05-10,03:36:58.000,131,11062795,13765,0,1715312217,13070.442366999989,70.04219955000008,53482.67725176 2024-05-10,03:36:59.000,131,11062780,13605,0,1715312218,13070.395212829993,70.02810129000136,53482.691226 2024-05-10,03:37:00.000,131,11062807,13725,0,1715312219,13070.354794969993,70.02810129000136,53482.69821312 2024-05-10,03:37:01.000,131,11062792,13685,0,1715312220,13070.341322349988,70.02810129000136,53482.733148720006 2024-05-10,03:37:02.000,131,11062804,13645,0,1715312221,13070.307640799998,70.01400303000264,53482.733148720006 2024-05-10,03:37:03.000,131,11062824,14125,0,1715312222,13070.206596149997,70.021052160002,53482.64930328 2024-05-10,03:37:04.000,131,11062787,13685,0,1715312223,13070.193123529993,69.99285564000456,53482.63532904001 2024-05-10,03:37:05.000,131,11062807,13445,0,1715312224,13070.132496739992,69.96465911999985,53482.64930328 2024-05-10,03:37:06.000,131,11062779,13485,0,1715312225,13070.071869949992,69.9082660799977,53482.57244496 2024-05-10,03:37:07.000,131,11062765,13965,0,1715312226,13070.044924709997,69.88006956000027,53482.57943208 2024-05-10,03:37:08.000,131,11062832,13965,0,1715312227,13070.004506849997,69.8730204300009,53482.53750936001 2024-05-10,03:37:09.000,131,11062818,13405,0,1715312228,13069.977561610001,69.8730204300009,53482.50956088 2024-05-10,03:37:10.000,131,11062816,14085,0,1715312229,13069.889989579991,69.89416781999898,53482.47462528 2024-05-10,03:37:11.000,131,11062793,13605,0,1715312230,13069.849571719991,69.86597130000155,53482.446676800006 2024-05-10,03:37:12.000,131,11062842,13485,0,1715312231,13069.802417549996,69.90121694999834,53482.43968968001 2024-05-10,03:37:13.000,131,11062778,13605,0,1715312232,13069.802417549996,69.88006956000027,53482.425715440004 2024-05-10,03:37:14.000,131,11062784,13565,0,1715312233,13069.782208619996,69.85187304000283,53482.46065104 2024-05-10,03:37:15.000,131,11062811,13925,0,1715312234,13069.721581829996,69.8730204300009,53482.397766960006 2024-05-10,03:37:16.000,131,11062802,13445,0,1715312235,13069.681163969995,69.88006956000027,53482.397766960006 2024-05-10,03:37:17.000,131,11062785,13765,0,1715312236,13069.660955039995,69.8730204300009,53482.38379272 2024-05-10,03:37:18.000,131,11062797,13765,0,1715312237,13069.60706455999,69.85187304000283,53482.43270256 2024-05-10,03:37:19.000,131,11062799,13765,0,1715312238,13069.559910389995,69.83072565000475,53482.35584424 2024-05-10,03:37:20.000,131,11062804,14325,0,1715312239,13069.55317408,69.85187304000283,53482.31392152 2024-05-10,03:37:21.000,131,11062760,13085,0,1715312240,13069.60706455999,69.85892217000219,53482.36981848001 2024-05-10,03:37:22.000,131,11062800,13245,0,1715312241,13069.580119319995,69.85187304000283,53482.34885712001 2024-05-10,03:37:23.000,131,11062831,13445,0,1715312242,13069.50601990999,69.85187304000283,53482.327895760005 2024-05-10,03:37:24.000,131,11062768,13565,0,1715312243,13069.49254729,69.88711868999962,53482.26501168 2024-05-10,03:37:25.000,131,11062794,13725,0,1715312244,13069.438656809994,69.93646260000241,53482.26501168 2024-05-10,03:37:26.000,131,11062779,13925,0,1715312245,13069.398238949994,69.98580650999793,53482.24405032 2024-05-10,03:37:27.000,131,11062813,13525,0,1715312246,13069.351084779999,69.97875737999857,53482.28597304 2024-05-10,03:37:28.000,131,11062786,13325,0,1715312247,13069.337612159994,70.021052160002,53482.230076080006 2024-05-10,03:37:29.000,131,11062732,13245,0,1715312248,13069.297194299994,70.07039607000479,53482.167192 2024-05-10,03:37:30.000,131,11062823,13445,0,1715312249,13069.256776439994,70.11269085000094,53482.17417912 2024-05-10,03:37:31.000,131,11062756,13405,0,1715312250,13069.270249059999,70.13383823999902,53482.167192 2024-05-10,03:37:32.000,131,11062768,13605,0,1715312251,13069.216358579994,70.13383823999902,53482.19514048 2024-05-10,03:37:33.000,131,11062754,13765,0,1715312252,13069.189413339998,70.18318215000181,53482.19514048 2024-05-10,03:37:34.000,131,11062827,13485,0,1715312253,13069.128786549998,70.23957519000396,53482.167192 2024-05-10,03:37:35.000,131,11062786,13685,0,1715312254,13069.095104999993,70.2677717100014,53482.111295040006 2024-05-10,03:37:36.000,131,11062791,13605,0,1715312255,13069.034478209993,70.3312138800029,53482.13924352 2024-05-10,03:37:37.000,131,11062801,13285,0,1715312256,13069.007532969998,70.35236127000098,53482.160204880005 2024-05-10,03:37:38.000,131,11062772,13645,0,1715312257,13068.967115109997,70.40875431000313,53482.10430792001 2024-05-10,03:37:39.000,131,11062814,13965,0,1715312258,13068.919960940002,70.465147349998,53482.05539808001 2024-05-10,03:37:40.000,131,11062822,13765,0,1715312259,13068.926697249997,70.50744213000144,53482.10430792001 2024-05-10,03:37:41.000,131,11062775,13245,0,1715312260,13068.879543080002,70.54973691000487,53482.07635944 2024-05-10,03:37:42.000,131,11062773,13565,0,1715312261,13068.879543080002,70.63432647000445,53482.111295040006 2024-05-10,03:37:43.000,131,11062764,13605,0,1715312262,13068.832388909992,70.62727733999782,53482.03443672001 2024-05-10,03:37:44.000,131,11062742,13845,0,1715312263,13068.812179979992,70.68367037999997,53482.11828216 2024-05-10,03:37:45.000,131,11062791,13525,0,1715312264,13068.791971049992,70.74006342000212,53482.0274496 2024-05-10,03:37:46.000,131,11062771,13845,0,1715312265,13068.771762119992,70.76825993999955,53482.03443672001 2024-05-10,03:37:47.000,131,11062765,13245,0,1715312266,13068.738080570001,70.87399689000449,53482.08334656001 2024-05-10,03:37:48.000,131,11062783,13565,0,1715312267,13068.704399019996,70.95153732000472,53482.04841096 2024-05-10,03:37:49.000,131,11062780,13245,0,1715312268,13068.677453780001,70.98678297000151,53482.02046248 2024-05-10,03:37:50.000,131,11062776,13325,0,1715312269,13068.677453780001,71.05022514000302,53482.062385200006 2024-05-10,03:37:51.000,131,11062780,13605,0,1715312270,13068.643772229996,71.1066181799979,53482.062385200006 2024-05-10,03:37:52.000,131,11062795,13565,0,1715312271,13068.650508539991,71.13481470000261,53482.07635944 2024-05-10,03:37:53.000,131,11062793,13565,0,1715312272,13068.630299609991,71.19120774000476,53482.04841096 2024-05-10,03:37:54.000,131,11062766,13485,0,1715312273,13068.589881749991,71.24760077999963,53482.03443672001 2024-05-10,03:37:55.000,131,11062776,13485,0,1715312274,13068.603354369996,71.30399382000178,53482.062385200006 2024-05-10,03:37:56.000,131,11062824,13445,0,1715312275,13068.59661806,71.381534250002,53482.04841096 2024-05-10,03:37:57.000,131,11062772,13565,0,1715312276,13068.623563299996,71.42382902999816,53482.07635944 2024-05-10,03:37:58.000,131,11062772,13485,0,1715312277,13068.603354369996,71.46612381000159,53482.111295040006 2024-05-10,03:37:59.000,131,11062820,13845,0,1715312278,13068.61682699,71.53661511000246,53482.10430792001 2024-05-10,03:38:00.000,131,11062770,13605,0,1715312279,13068.603354369996,71.57186075999925,53482.13924352 2024-05-10,03:38:01.000,131,11062782,13645,0,1715312280,13068.657244850001,71.59300815000461,53482.12526928 2024-05-10,03:38:02.000,131,11062842,13325,0,1715312281,13068.610090679991,71.64235206000012,53482.13225640001 2024-05-10,03:38:03.000,131,11062807,13845,0,1715312282,13068.610090679991,71.71284336000099,53482.209114720004 2024-05-10,03:38:04.000,131,11062768,13365,0,1715312283,13068.630299609991,71.7269416199997,53482.18815336 2024-05-10,03:38:05.000,131,11062782,13165,0,1715312284,13068.603354369996,71.81858030999865,53482.17417912 2024-05-10,03:38:06.000,131,11062769,13685,0,1715312285,13068.603354369996,71.839727700004,53482.19514048 2024-05-10,03:38:07.000,131,11062755,13605,0,1715312286,13068.57640913,71.8749733500008,53482.18116624001 2024-05-10,03:38:08.000,131,11062792,14045,0,1715312287,13068.54946388999,71.90316986999824,53482.12526928 2024-05-10,03:38:09.000,131,11062749,13805,0,1715312288,13068.542727579996,71.91726813000423,53482.17417912 2024-05-10,03:38:10.000,131,11062790,13565,0,1715312289,13068.623563299996,71.89612073999888,53482.18116624001 2024-05-10,03:38:11.000,131,11062774,13365,0,1715312290,13068.623563299996,71.89612073999888,53482.19514048 2024-05-10,03:38:12.000,131,11062821,13365,0,1715312291,13068.657244850001,71.91021900000487,53482.258024560004 2024-05-10,03:38:13.000,131,11062745,13525,0,1715312292,13068.623563299996,71.91726813000423,53482.24405032 2024-05-10,03:38:14.000,131,11062778,13445,0,1715312293,13068.637035920001,71.92431726000359,53482.258024560004 2024-05-10,03:38:15.000,131,11062843,13285,0,1715312294,13068.630299609991,71.92431726000359,53482.26501168 2024-05-10,03:38:16.000,131,11062761,13965,0,1715312295,13068.637035920001,71.94546465000167,53482.26501168 2024-05-10,03:38:17.000,131,11062806,13685,0,1715312296,13068.657244850001,71.93136639000295,53482.25103744001 2024-05-10,03:38:18.000,131,11062769,13525,0,1715312297,13068.637035920001,71.95251378000103,53482.258024560004 2024-05-10,03:38:19.000,131,11062732,13605,0,1715312298,13068.61682699,71.95956291000039,53482.2370632 2024-05-10,03:38:20.000,131,11062838,13445,0,1715312299,13068.589881749991,71.95251378000103,53482.24405032 2024-05-10,03:38:21.000,131,11062779,13525,0,1715312300,13068.51578234,71.93841552000231,53482.20212760001 2024-05-10,03:38:22.000,131,11062795,13925,0,1715312301,13068.542727579996,71.95956291000039,53482.258024560004 2024-05-10,03:38:23.000,131,11062791,13565,0,1715312302,13068.46862816999,71.94546465000167,53482.25103744001 2024-05-10,03:38:24.000,131,11062794,13805,0,1715312303,13068.51578234,71.93136639000295,53482.24405032 2024-05-10,03:38:25.000,131,11062765,13925,0,1715312304,13068.46862816999,71.91726813000423,53482.29296016 2024-05-10,03:38:26.000,131,11062764,13405,0,1715312305,13068.41473769,71.91021900000487,53482.29296016 2024-05-10,03:38:27.000,131,11062807,13685,0,1715312306,13068.37431983,71.86792422000144,53482.29994728001 2024-05-10,03:38:28.000,131,11062807,13565,0,1715312307,13068.3541109,71.86087509000208,53482.32090864001 2024-05-10,03:38:29.000,131,11062807,13925,0,1715312308,13068.320429349995,71.82562943999801,53482.278985920006 2024-05-10,03:38:30.000,131,11062793,13325,0,1715312309,13068.26653886999,71.81858030999865,53482.29296016 2024-05-10,03:38:31.000,131,11062791,13325,0,1715312310,13068.259802559995,71.80448204999993,53482.35584424 2024-05-10,03:38:32.000,131,11062760,13565,0,1715312311,13068.23285732,71.78333466000186,53482.27199880001 2024-05-10,03:38:33.000,131,11062774,14005,0,1715312312,13068.199175769994,71.76923640000314,53482.3069344 2024-05-10,03:38:34.000,131,11062763,13605,0,1715312313,13068.152021599999,71.71989249000035,53482.278985920006 2024-05-10,03:38:35.000,131,11062775,13405,0,1715312314,13068.10486742999,71.74808900999778,53482.27199880001 2024-05-10,03:38:36.000,131,11062794,13925,0,1715312315,13068.091394809999,71.7269416199997,53482.27199880001 2024-05-10,03:38:37.000,131,11062754,13765,0,1715312316,13067.990350159998,71.74103987999843,53482.2370632 2024-05-10,03:38:38.000,131,11062791,13925,0,1715312317,13067.943195989988,71.71989249000035,53482.2370632 2024-05-10,03:38:39.000,131,11062800,13565,0,1715312318,13067.949932299998,71.71284336000099,53482.28597304 2024-05-10,03:38:40.000,131,11062793,13165,0,1715312319,13067.828678719998,71.67054858000483,53482.230076080006 2024-05-10,03:38:41.000,131,11062766,13485,0,1715312320,13067.808469789998,71.64940118999948,53482.25103744001 2024-05-10,03:38:42.000,131,11062757,13405,0,1715312321,13067.734370379992,71.64940118999948,53482.2370632 2024-05-10,03:38:43.000,131,11062781,13365,0,1715312322,13067.653534659992,71.63530293000076,53482.21610184 2024-05-10,03:38:44.000,131,11062793,13525,0,1715312323,13067.586171559997,71.58595901999797,53482.22308896001 2024-05-10,03:38:45.000,131,11062758,13525,0,1715312324,13067.525544769996,71.59300815000461,53482.24405032 2024-05-10,03:38:46.000,131,11062810,13405,0,1715312325,13067.444709049996,71.59300815000461,53482.167192 2024-05-10,03:38:47.000,131,11062806,14005,0,1715312326,13067.404291189996,71.54366424000182,53482.14623064 2024-05-10,03:38:48.000,131,11062790,13325,0,1715312327,13067.2763013,71.54366424000182,53482.13225640001 2024-05-10,03:38:49.000,131,11062772,13805,0,1715312328,13067.19546558,71.55071337000118,53482.041423840004 2024-05-10,03:38:50.000,131,11062787,13765,0,1715312329,13067.12810247999,71.48727119999967,53482.00648824 2024-05-10,03:38:51.000,131,11062786,13685,0,1715312330,13067.06747568999,71.49432032999903,53481.97155264 2024-05-10,03:38:52.000,131,11062737,13365,0,1715312331,13066.99337628,71.45202555000287,53482.00648824 2024-05-10,03:38:53.000,131,11062789,13445,0,1715312332,13066.919276869994,71.40973076999944,53481.98552688001 2024-05-10,03:38:54.000,131,11062806,13205,0,1715312333,13066.851913769999,71.42382902999816,53481.97155264 2024-05-10,03:38:55.000,131,11062738,13485,0,1715312334,13066.784550669989,71.40973076999944,53481.9575784 2024-05-10,03:38:56.000,131,11062757,13725,0,1715312335,13066.737396499993,71.40268164000008,53481.97853976 2024-05-10,03:38:57.000,131,11062835,13925,0,1715312336,13066.643088159988,71.4167798999988,53481.88072008 2024-05-10,03:38:58.000,131,11062728,13605,0,1715312337,13066.589197679998,71.38858338000136,53481.93661704001 2024-05-10,03:38:59.000,131,11062800,13525,0,1715312338,13066.494889339992,71.33219033999922,53481.92962992 2024-05-10,03:39:00.000,131,11062791,13805,0,1715312339,13066.420789930002,71.2828464300037,53481.873732960004 2024-05-10,03:39:01.000,131,11062748,13445,0,1715312340,13066.313008969992,71.24055165000027,53481.85975872 2024-05-10,03:39:02.000,131,11062779,13525,0,1715312341,13066.272591109991,71.20530600000347,53481.83181024 2024-05-10,03:39:03.000,131,11062856,13765,0,1715312342,13066.218700630001,71.16301122000004,53481.79687464001 2024-05-10,03:39:04.000,131,11062813,13645,0,1715312343,13066.11091966999,71.18415860999812,53481.76193904 2024-05-10,03:39:05.000,131,11062781,13525,0,1715312344,13066.05029287999,71.14186383000197,53481.7829004 2024-05-10,03:39:06.000,131,11062781,13885,0,1715312345,13066.03682026,71.09251991999918,53481.775913280006 2024-05-10,03:39:07.000,131,11062788,13525,0,1715312346,13065.96945715999,71.08547078999982,53481.80386176 2024-05-10,03:39:08.000,131,11062729,13245,0,1715312347,13065.94924822999,70.99383210000087,53481.76193904 2024-05-10,03:39:09.000,131,11062752,13605,0,1715312348,13065.94924822999,70.94448818999808,53481.74796480001 2024-05-10,03:39:10.000,131,11062800,13565,0,1715312349,13065.91556668,70.91629167000065,53481.69905496001 2024-05-10,03:39:11.000,131,11062823,13805,0,1715312350,13065.88862143999,70.90219341000193,53481.706042080004 2024-05-10,03:39:12.000,131,11062770,14005,0,1715312351,13065.861676199995,70.87399689000449,53481.706042080004 2024-05-10,03:39:13.000,131,11062805,13525,0,1715312352,13065.83473096,70.85284949999914,53481.706042080004 2024-05-10,03:39:14.000,131,11062791,13725,0,1715312353,13065.801049409994,70.83170211000106,53481.727003440006 2024-05-10,03:39:15.000,131,11062788,13365,0,1715312354,13065.81452203,70.81055472000298,53481.76193904 2024-05-10,03:39:16.000,131,11062751,13245,0,1715312355,13065.76736785999,70.79645646000426,53481.74796480001 2024-05-10,03:39:17.000,131,11062788,13685,0,1715312356,13065.74715892999,70.7894073300049,53481.7130292 2024-05-10,03:39:18.000,131,11062765,13605,0,1715312357,13065.70674106999,70.74711255000148,53481.706042080004 2024-05-10,03:39:19.000,131,11062859,13645,0,1715312358,13065.68653213999,70.74006342000212,53481.74796480001 2024-05-10,03:39:20.000,131,11062751,13925,0,1715312359,13065.673059519999,70.74006342000212,53481.727003440006 2024-05-10,03:39:21.000,131,11062777,13685,0,1715312360,13065.652850589999,70.71891603000404,53481.7130292 2024-05-10,03:39:22.000,131,11062798,13605,0,1715312361,13065.632641659999,70.69071950999933,53481.657132240005 2024-05-10,03:39:23.000,131,11062805,13565,0,1715312362,13065.619169039994,70.65547386000253,53481.72001632001 2024-05-10,03:39:24.000,131,11062741,13365,0,1715312363,13065.639377969994,70.63432647000445,53481.67809360001 2024-05-10,03:39:25.000,131,11062762,13765,0,1715312364,13065.639377969994,70.5779334300023,53481.66411936 2024-05-10,03:39:26.000,131,11062758,13845,0,1715312365,13065.625905349989,70.57088430000294,53481.72001632001 2024-05-10,03:39:27.000,131,11062811,13725,0,1715312366,13065.646114279989,70.56383517000359,53481.68508072 2024-05-10,03:39:28.000,131,11062785,13525,0,1715312367,13065.659586899994,70.56383517000359,53481.66411936 2024-05-10,03:39:29.000,131,11062822,13565,0,1715312368,13065.632641659999,70.50744213000144,53481.66411936 2024-05-10,03:39:30.000,131,11062775,13805,0,1715312369,13065.659586899994,70.52858951999951,53481.657132240005 2024-05-10,03:39:31.000,131,11062781,13885,0,1715312370,13065.625905349989,70.49334387000272,53481.65014512001 2024-05-10,03:39:32.000,131,11062776,13765,0,1715312371,13065.652850589999,70.5144912600008,53481.66411936 2024-05-10,03:39:33.000,131,11062809,13685,0,1715312372,13065.598960109994,70.479245610004,53481.66411936 2024-05-10,03:39:34.000,131,11062795,13605,0,1715312373,13065.619169039994,70.45809821999865,53481.69206784 2024-05-10,03:39:35.000,131,11062791,13645,0,1715312374,13065.612432729999,70.49334387000272,53481.72001632001 2024-05-10,03:39:36.000,131,11062825,13925,0,1715312375,13065.612432729999,70.465147349998,53481.72001632001 2024-05-10,03:39:37.000,131,11062797,14205,0,1715312376,13065.592223799998,70.465147349998,53481.73399056 2024-05-10,03:39:38.000,131,11062803,13925,0,1715312377,13065.565278559989,70.465147349998,53481.69905496001 2024-05-10,03:39:39.000,131,11062851,13845,0,1715312378,13065.538333319993,70.465147349998,53481.73399056 2024-05-10,03:39:40.000,131,11062780,13765,0,1715312379,13065.531597009998,70.45104908999929,53481.754951920004 2024-05-10,03:39:41.000,131,11062782,13725,0,1715312380,13065.511388079998,70.45809821999865,53481.73399056 2024-05-10,03:39:42.000,131,11062807,13765,0,1715312381,13065.524860699988,70.45809821999865,53481.727003440006 2024-05-10,03:39:43.000,131,11062847,13405,0,1715312382,13065.504651769988,70.45104908999929,53481.7130292 2024-05-10,03:39:44.000,131,11062788,13405,0,1715312383,13065.477706529993,70.479245610004,53481.72001632001 2024-05-10,03:39:45.000,131,11062769,13765,0,1715312384,13065.511388079998,70.465147349998,53481.706042080004 2024-05-10,03:39:46.000,131,11062777,13565,0,1715312385,13065.477706529993,70.479245610004,53481.7130292 2024-05-10,03:39:47.000,131,11062795,13645,0,1715312386,13065.464233909988,70.48629474000336,53481.72001632001 2024-05-10,03:39:48.000,131,11062809,13645,0,1715312387,13065.484442839988,70.50039300000208,53481.72001632001 2024-05-10,03:39:49.000,131,11062786,13485,0,1715312388,13065.417079739993,70.54973691000487,53481.7130292 2024-05-10,03:39:50.000,131,11062780,13605,0,1715312389,13065.444024979988,70.58498256000166,53481.727003440006 2024-05-10,03:39:51.000,131,11062785,13605,0,1715312390,13065.417079739993,70.5779334300023,53481.727003440006 2024-05-10,03:39:52.000,131,11062802,13725,0,1715312391,13065.417079739993,70.6131790799991,53481.66411936 2024-05-10,03:39:53.000,131,11062763,13765,0,1715312392,13065.417079739993,70.62022820999846,53481.69206784 2024-05-10,03:39:54.000,131,11062789,13885,0,1715312393,13065.410343429998,70.64137560000381,53481.67110648 2024-05-10,03:39:55.000,131,11062747,13765,0,1715312394,13065.369925569998,70.65547386000253,53481.67110648 2024-05-10,03:39:56.000,131,11062777,13805,0,1715312395,13065.356452949993,70.65547386000253,53481.67110648 2024-05-10,03:39:57.000,131,11062747,13725,0,1715312396,13065.302562470002,70.67662125000061,53481.67110648 2024-05-10,03:39:58.000,131,11062800,13645,0,1715312397,13065.316035089993,70.68367037999997,53481.643158 2024-05-10,03:39:59.000,131,11062861,13605,0,1715312398,13065.268880919997,70.69776863999869,53481.62918376001 2024-05-10,03:40:00.000,131,11062834,13525,0,1715312399,13065.248671989997,70.74711255000148,53481.62219664 2024-05-10,03:40:01.000,131,11062825,13885,0,1715312400,13065.214990439992,70.73301429000276,53481.59424816 2024-05-10,03:40:02.000,131,11062793,13605,0,1715312401,13065.194781509992,70.80350559000362,53481.54533832 2024-05-10,03:40:03.000,131,11062853,13245,0,1715312402,13065.208254129997,70.79645646000426,53481.559312560006 2024-05-10,03:40:04.000,131,11062825,14365,0,1715312403,13065.134154719992,70.81760385000234,53481.587261040004 2024-05-10,03:40:05.000,131,11062793,13725,0,1715312404,13065.100473170001,70.87399689000449,53481.55232544001 2024-05-10,03:40:06.000,131,11062796,13525,0,1715312405,13065.080264240001,70.86694775999786,53481.51040272001 2024-05-10,03:40:07.000,131,11062824,13645,0,1715312406,13065.026373759996,70.90219341000193,53481.489441360005 2024-05-10,03:40:08.000,131,11062797,13245,0,1715312407,13065.026373759996,70.93038992999936,53481.46848 2024-05-10,03:40:09.000,131,11062805,13925,0,1715312408,13064.97921959,70.95858645000408,53481.489441360005 2024-05-10,03:40:10.000,131,11062840,13525,0,1715312409,13064.985955899996,70.9726847100028,53481.440531520006 2024-05-10,03:40:11.000,131,11062842,13765,0,1715312410,13064.95901066,70.9726847100028,53481.47546712 2024-05-10,03:40:12.000,131,11062801,13525,0,1715312411,13064.89164755999,71.04317601000366,53481.46149288001 2024-05-10,03:40:13.000,131,11062784,13845,0,1715312412,13064.864702319996,71.09956904999854,53481.46848 2024-05-10,03:40:14.000,131,11062808,13325,0,1715312413,13064.804075529995,71.07842166000046,53481.41258304001 2024-05-10,03:40:15.000,131,11062809,13725,0,1715312414,13064.77713029,71.12776557000325,53481.38463456001 2024-05-10,03:40:16.000,131,11062793,13765,0,1715312415,13064.79060290999,71.13481470000261,53481.37764744 2024-05-10,03:40:17.000,131,11062802,13565,0,1715312416,13064.783866599995,71.12776557000325,53481.34271184001 2024-05-10,03:40:18.000,131,11062789,14005,0,1715312417,13064.723239809995,71.13481470000261,53481.34271184001 2024-05-10,03:40:19.000,131,11062801,13605,0,1715312418,13064.73671243,71.19120774000476,53481.35668608 2024-05-10,03:40:20.000,131,11062799,13525,0,1715312419,13064.73671243,71.2194042600022,53481.36367320001 2024-05-10,03:40:21.000,131,11062795,13405,0,1715312420,13064.75018504999,71.23350252000091,53481.30777624 2024-05-10,03:40:22.000,131,11062807,13725,0,1715312421,13064.783866599995,71.25464990999899,53481.3287376 2024-05-10,03:40:23.000,131,11062775,13285,0,1715312422,13064.783866599995,71.26169903999835,53481.30078912 2024-05-10,03:40:24.000,131,11062795,13605,0,1715312423,13064.804075529995,71.2828464300037,53481.3287376 2024-05-10,03:40:25.000,131,11062833,13605,0,1715312424,13064.81754815,71.2828464300037,53481.31476336001 2024-05-10,03:40:26.000,131,11062829,13525,0,1715312425,13064.77713029,71.31104295000114,53481.2588664 2024-05-10,03:40:27.000,131,11062799,13645,0,1715312426,13064.77039397999,71.33219033999922,53481.31476336001 2024-05-10,03:40:28.000,131,11062841,13565,0,1715312427,13064.783866599995,71.31104295000114,53481.24489216001 2024-05-10,03:40:29.000,131,11062803,13565,0,1715312428,13064.77713029,71.381534250002,53481.28681488 2024-05-10,03:40:30.000,131,11062764,13725,0,1715312429,13064.75018504999,71.39563251000072,53481.30078912 2024-05-10,03:40:31.000,131,11062787,13805,0,1715312430,13064.75018504999,71.37448512000265,53481.2588664 2024-05-10,03:40:32.000,131,11062825,13725,0,1715312431,13064.763657669995,71.381534250002,53481.2588664 2024-05-10,03:40:33.000,131,11062811,13445,0,1715312432,13064.72997611999,71.4167798999988,53481.23091792 2024-05-10,03:40:34.000,131,11062780,13565,0,1715312433,13064.72997611999,71.45907468000223,53481.251879280004 2024-05-10,03:40:35.000,131,11062793,13605,0,1715312434,13064.723239809995,71.48727119999967,53481.24489216001 2024-05-10,03:40:36.000,131,11062812,13765,0,1715312435,13064.723239809995,71.53661511000246,53481.20995656 2024-05-10,03:40:37.000,131,11062815,13245,0,1715312436,13064.703030879995,71.48022207000031,53481.1889952 2024-05-10,03:40:38.000,131,11062808,13405,0,1715312437,13064.70976718999,71.52251685000374,53481.23091792 2024-05-10,03:40:39.000,131,11062771,13765,0,1715312438,13064.723239809995,71.50136945999839,53481.18200808 2024-05-10,03:40:40.000,131,11062855,13765,0,1715312439,13064.703030879995,71.50136945999839,53481.223930800006 2024-05-10,03:40:41.000,131,11062830,13445,0,1715312440,13064.7165035,71.50841858999775,53481.20995656 2024-05-10,03:40:42.000,131,11062810,13605,0,1715312441,13064.723239809995,71.54366424000182,53481.20995656 2024-05-10,03:40:43.000,131,11062787,13245,0,1715312442,13064.75018504999,71.52251685000374,53481.202969440004 2024-05-10,03:40:44.000,131,11062829,13565,0,1715312443,13064.723239809995,71.50136945999839,53481.105149760006 2024-05-10,03:40:45.000,131,11062800,13245,0,1715312444,13064.77713029,71.50841858999775,53481.154059600005 2024-05-10,03:40:46.000,131,11062811,13765,0,1715312445,13064.77039397999,71.5295659800031,53481.14008536 2024-05-10,03:40:47.000,131,11062801,13565,0,1715312446,13064.75018504999,71.5295659800031,53481.12611112001 2024-05-10,03:40:48.000,131,11062859,13565,0,1715312447,13064.75018504999,71.50136945999839,53481.06322704 2024-05-10,03:40:49.000,131,11062782,13445,0,1715312448,13064.75018504999,71.51546772000438,53481.11213688 2024-05-10,03:40:50.000,131,11062787,13685,0,1715312449,13064.77039397999,71.55071337000118,53481.07720128001 2024-05-10,03:40:51.000,131,11062816,13285,0,1715312450,13064.79733922,71.51546772000438,53481.084188400004 2024-05-10,03:40:52.000,131,11062852,13445,0,1715312451,13064.83102076999,71.5648116299999,53481.084188400004 2024-05-10,03:40:53.000,131,11062818,13565,0,1715312452,13064.844493389995,71.54366424000182,53481.119124 2024-05-10,03:40:54.000,131,11062821,13565,0,1715312453,13064.87817494,71.55071337000118,53481.09816264001 2024-05-10,03:40:55.000,131,11062869,13645,0,1715312454,13064.884911249996,71.54366424000182,53481.035278560004 2024-05-10,03:40:56.000,131,11062842,13525,0,1715312455,13064.89164755999,71.54366424000182,53481.06322704 2024-05-10,03:40:57.000,131,11062772,13725,0,1715312456,13064.952274349991,71.5648116299999,53481.056239920006 2024-05-10,03:40:58.000,131,11062823,13925,0,1715312457,13064.992692209991,71.57890988999861,53481.06322704 2024-05-10,03:40:59.000,131,11062906,13525,0,1715312458,13064.999428520001,71.57890988999861,53481.09816264001 2024-05-10,03:41:00.000,131,11062819,13445,0,1715312459,13065.019637450001,71.60005728000397,53481.105149760006 2024-05-10,03:41:01.000,131,11062795,13685,0,1715312460,13065.053318999991,71.59300815000461,53481.11213688 2024-05-10,03:41:02.000,131,11062781,13405,0,1715312461,13065.053318999991,71.62120467000204,53481.02829144001 2024-05-10,03:41:03.000,131,11062826,13365,0,1715312462,13065.113945789992,71.62120467000204,53481.00733008001 2024-05-10,03:41:04.000,131,11062773,13165,0,1715312463,13065.127418409997,71.61415554000268,53481.07720128001 2024-05-10,03:41:05.000,131,11062863,13565,0,1715312464,13065.154363649992,71.57890988999861,53481.04226568 2024-05-10,03:41:06.000,131,11062813,13645,0,1715312465,13065.228463059997,71.59300815000461,53481.07021416 2024-05-10,03:41:07.000,131,11062840,13325,0,1715312466,13065.235199369992,71.57186075999925,53481.06322704 2024-05-10,03:41:08.000,131,11062798,13885,0,1715312467,13065.275617229992,71.55776250000054,53481.0143172 2024-05-10,03:41:09.000,131,11062840,13685,0,1715312468,13065.329507709997,71.53661511000246,53480.97938160001 2024-05-10,03:41:10.000,131,11062790,13765,0,1715312469,13065.329507709997,71.53661511000246,53481.00733008001 2024-05-10,03:41:11.000,131,11062801,13565,0,1715312470,13065.383398190002,71.55071337000118,53481.04226568 2024-05-10,03:41:12.000,131,11062790,13405,0,1715312471,13065.444024979988,71.5295659800031,53481.00034296 2024-05-10,03:41:13.000,131,11062804,13485,0,1715312472,13065.518124389993,71.53661511000246,53481.02829144001 2024-05-10,03:41:14.000,131,11062829,13565,0,1715312473,13065.538333319993,71.52251685000374,53481.035278560004 2024-05-10,03:41:15.000,131,11062783,13605,0,1715312474,13065.572014869998,71.50841858999775,53481.04226568 2024-05-10,03:41:16.000,131,11062778,13485,0,1715312475,13065.632641659999,71.5648116299999,53481.04226568 2024-05-10,03:41:17.000,131,11062810,13685,0,1715312476,13065.679795829994,71.53661511000246,53481.035278560004 2024-05-10,03:41:18.000,131,11062783,13845,0,1715312477,13065.760631549994,71.48727119999967,53481.04925280001 2024-05-10,03:41:19.000,131,11062765,13605,0,1715312478,13065.84820357999,71.50841858999775,53481.09117552 2024-05-10,03:41:20.000,131,11062791,13405,0,1715312479,13065.93577561,71.51546772000438,53481.06322704 2024-05-10,03:41:21.000,131,11062821,13765,0,1715312480,13065.98966608999,71.47317294000095,53481.11213688 2024-05-10,03:41:22.000,131,11062817,13645,0,1715312481,13066.083974429996,71.5295659800031,53481.14008536 2024-05-10,03:41:23.000,131,11062817,13405,0,1715312482,13066.09744705,71.5295659800031,53481.12611112001 2024-05-10,03:41:24.000,131,11062786,13045,0,1715312483,13066.15807384,71.50841858999775,53481.13309824 2024-05-10,03:41:25.000,131,11062808,13325,0,1715312484,13066.191755389991,71.53661511000246,53481.16104672 2024-05-10,03:41:26.000,131,11062772,13765,0,1715312485,13066.259118490001,71.54366424000182,53481.13309824 2024-05-10,03:41:27.000,131,11062815,13845,0,1715312486,13066.272591109991,71.55071337000118,53481.21694368001 2024-05-10,03:41:28.000,131,11062784,13565,0,1715312487,13066.326481589997,71.55071337000118,53481.251879280004 2024-05-10,03:41:29.000,131,11062809,13285,0,1715312488,13066.319745280001,71.52251685000374,53481.23091792 2024-05-10,03:41:30.000,131,11062789,13445,0,1715312489,13066.407317309997,71.53661511000246,53481.23091792 2024-05-10,03:41:31.000,131,11062783,13485,0,1715312490,13066.447735169997,71.52251685000374,53481.23790504 2024-05-10,03:41:32.000,131,11062795,13765,0,1715312491,13066.467944099997,71.48022207000031,53481.29380200001 2024-05-10,03:41:33.000,131,11062830,13765,0,1715312492,13066.521834580002,71.48727119999967,53481.34969896 2024-05-10,03:41:34.000,131,11062801,13605,0,1715312493,13066.616142919993,71.45907468000223,53481.3287376 2024-05-10,03:41:35.000,131,11062795,13085,0,1715312494,13066.589197679998,71.45202555000287,53481.33572472 2024-05-10,03:41:36.000,131,11062852,13685,0,1715312495,13066.663297089988,71.44497642000351,53481.30777624 2024-05-10,03:41:37.000,131,11062821,13405,0,1715312496,13066.670033399998,71.45202555000287,53481.34969896 2024-05-10,03:41:38.000,131,11062809,13605,0,1715312497,13066.696978639993,71.46612381000159,53481.43354440001 2024-05-10,03:41:39.000,131,11062802,13645,0,1715312498,13066.771078049998,71.45907468000223,53481.46848 2024-05-10,03:41:40.000,131,11062782,13405,0,1715312499,13066.791286979998,71.45907468000223,53481.51738984 2024-05-10,03:41:41.000,131,11062794,13325,0,1715312500,13066.831704839999,71.4308781600048,53481.49642848 2024-05-10,03:41:42.000,131,11062819,13725,0,1715312501,13066.899067939994,71.4308781600048,53481.51738984 2024-05-10,03:41:43.000,131,11062835,13605,0,1715312502,13066.878859009994,71.43792729000415,53481.559312560006 2024-05-10,03:41:44.000,131,11062822,13485,0,1715312503,13066.892331629999,71.42382902999816,53481.559312560006 2024-05-10,03:41:45.000,131,11062838,13525,0,1715312504,13066.885595319989,71.38858338000136,53481.5732868 2024-05-10,03:41:46.000,131,11062805,13605,0,1715312505,13066.878859009994,71.39563251000072,53481.61520952 2024-05-10,03:41:47.000,131,11062790,13925,0,1715312506,13066.878859009994,71.34628859999793,53481.587261040004 2024-05-10,03:41:48.000,131,11062804,13645,0,1715312507,13066.899067939994,71.30399382000178,53481.559312560006 2024-05-10,03:41:49.000,131,11062809,13325,0,1715312508,13066.865386389989,71.27579730000434,53481.61520952 2024-05-10,03:41:50.000,131,11062798,13765,0,1715312509,13066.878859009994,71.33219033999922,53481.643158 2024-05-10,03:41:51.000,131,11062843,13405,0,1715312510,13066.892331629999,71.31104295000114,53481.63617088 2024-05-10,03:41:52.000,131,11062819,13805,0,1715312511,13066.845177459989,71.27579730000434,53481.67110648 2024-05-10,03:41:53.000,131,11062806,13445,0,1715312512,13066.811495909998,71.30399382000178,53481.706042080004 2024-05-10,03:41:54.000,131,11062831,13445,0,1715312513,13066.784550669989,71.32514120999986,53481.68508072 2024-05-10,03:41:55.000,131,11062834,13645,0,1715312514,13066.791286979998,71.3180920800005,53481.67110648 2024-05-10,03:41:56.000,131,11062849,13485,0,1715312515,13066.696978639993,71.34628859999793,53481.72001632001 2024-05-10,03:41:57.000,131,11062819,13565,0,1715312516,13066.649824469998,71.32514120999986,53481.657132240005 2024-05-10,03:41:58.000,131,11062804,13525,0,1715312517,13066.595933989993,71.2828464300037,53481.67110648 2024-05-10,03:41:59.000,131,11062828,13525,0,1715312518,13066.589197679998,71.30399382000178,53481.66411936 2024-05-10,03:42:00.000,131,11062805,13605,0,1715312519,13066.595933989993,71.23350252000091,53481.7130292 2024-05-10,03:42:01.000,131,11062783,13285,0,1715312520,13066.568988749998,71.23350252000091,53481.66411936 2024-05-10,03:42:02.000,131,11062811,13725,0,1715312521,13066.521834580002,71.22645339000155,53481.69206784 2024-05-10,03:42:03.000,131,11062822,14165,0,1715312522,13066.508361959997,71.22645339000155,53481.68508072 2024-05-10,03:42:04.000,131,11062833,13645,0,1715312523,13066.501625650002,71.25464990999899,53481.73399056 2024-05-10,03:42:05.000,131,11062832,13765,0,1715312524,13066.494889339992,71.24055165000027,53481.68508072 2024-05-10,03:42:06.000,131,11062796,13525,0,1715312525,13066.494889339992,71.2687481699977,53481.65014512001 2024-05-10,03:42:07.000,131,11062840,13565,0,1715312526,13066.461207790002,71.24055165000027,53481.727003440006 2024-05-10,03:42:08.000,131,11062797,13325,0,1715312527,13066.474680409992,71.27579730000434,53481.754951920004 2024-05-10,03:42:09.000,131,11062788,13405,0,1715312528,13066.434262549992,71.28989556000306,53481.69206784 2024-05-10,03:42:10.000,131,11062781,13565,0,1715312529,13066.400581000002,71.29694469000242,53481.69206784 2024-05-10,03:42:11.000,131,11062783,13605,0,1715312530,13066.414053619992,71.2828464300037,53481.73399056 2024-05-10,03:42:12.000,131,11062801,13525,0,1715312531,13066.407317309997,71.27579730000434,53481.72001632001 2024-05-10,03:42:13.000,131,11062819,13525,0,1715312532,13066.380372070002,71.29694469000242,53481.76892616001 2024-05-10,03:42:14.000,131,11062826,13485,0,1715312533,13066.353426829992,71.30399382000178,53481.73399056 2024-05-10,03:42:15.000,131,11062844,13685,0,1715312534,13066.333217899992,71.29694469000242,53481.73399056 2024-05-10,03:42:16.000,131,11062855,13685,0,1715312535,13066.333217899992,71.29694469000242,53481.76193904 2024-05-10,03:42:17.000,131,11062793,13765,0,1715312536,13066.313008969992,71.2687481699977,53481.706042080004 2024-05-10,03:42:18.000,131,11062756,13685,0,1715312537,13066.339954210001,71.3180920800005,53481.706042080004 2024-05-10,03:42:19.000,131,11062812,13805,0,1715312538,13066.245645869996,71.33923946999857,53481.67809360001 2024-05-10,03:42:20.000,131,11062827,13765,0,1715312539,13066.265854799996,71.35333773000457,53481.74097768 2024-05-10,03:42:21.000,131,11062768,13605,0,1715312540,13066.245645869996,71.33219033999922,53481.69905496001 2024-05-10,03:42:22.000,131,11062833,13525,0,1715312541,13066.225436939996,71.36743599000329,53481.68508072 2024-05-10,03:42:23.000,131,11062763,13565,0,1715312542,13066.17828277,71.36038686000393,53481.76193904 2024-05-10,03:42:24.000,131,11062811,13685,0,1715312543,13066.11765598,71.36743599000329,53481.74796480001 2024-05-10,03:42:25.000,131,11062776,13405,0,1715312544,13066.09071073999,71.35333773000457,53481.66411936 2024-05-10,03:42:26.000,131,11062784,13485,0,1715312545,13066.05029287999,71.35333773000457,53481.73399056 2024-05-10,03:42:27.000,131,11062792,13285,0,1715312546,13065.96945715999,71.36743599000329,53481.67110648 2024-05-10,03:42:28.000,131,11062820,13085,0,1715312547,13065.962720849995,71.39563251000072,53481.68508072 2024-05-10,03:42:29.000,131,11062757,13925,0,1715312548,13065.91556668,71.381534250002,53481.657132240005 2024-05-10,03:42:30.000,131,11062787,13245,0,1715312549,13065.86841250999,71.381534250002,53481.727003440006 2024-05-10,03:42:31.000,131,11062817,13365,0,1715312550,13065.85493989,71.37448512000265,53481.66411936 2024-05-10,03:42:32.000,131,11062806,13165,0,1715312551,13065.78757678999,71.37448512000265,53481.69905496001 2024-05-10,03:42:33.000,131,11062795,13485,0,1715312552,13065.74715892999,71.381534250002,53481.68508072 2024-05-10,03:42:34.000,131,11062777,13565,0,1715312553,13065.75389524,71.36038686000393,53481.67809360001 2024-05-10,03:42:35.000,131,11062811,13405,0,1715312554,13065.733686309999,71.40268164000008,53481.706042080004 2024-05-10,03:42:36.000,131,11062806,13445,0,1715312555,13065.740422619994,71.4167798999988,53481.69905496001 2024-05-10,03:42:37.000,131,11062793,13325,0,1715312556,13065.693268449999,71.36743599000329,53481.69905496001 2024-05-10,03:42:38.000,131,11062838,13445,0,1715312557,13065.673059519999,71.36743599000329,53481.67110648 2024-05-10,03:42:39.000,131,11062798,13525,0,1715312558,13065.652850589999,71.35333773000457,53481.63617088 2024-05-10,03:42:40.000,131,11062777,13565,0,1715312559,13065.625905349989,71.381534250002,53481.69905496001 2024-05-10,03:42:41.000,131,11062852,13965,0,1715312560,13065.572014869998,71.33923946999857,53481.62918376001 2024-05-10,03:42:42.000,131,11062791,13845,0,1715312561,13065.551805939998,71.33219033999922,53481.68508072 2024-05-10,03:42:43.000,131,11062759,13685,0,1715312562,13065.558542249993,71.32514120999986,53481.657132240005 2024-05-10,03:42:44.000,131,11062803,13645,0,1715312563,13065.504651769988,71.27579730000434,53481.72001632001 2024-05-10,03:42:45.000,131,11062779,13805,0,1715312564,13065.511388079998,71.26169903999835,53481.69206784 2024-05-10,03:42:46.000,131,11062830,13645,0,1715312565,13065.518124389993,71.2687481699977,53481.706042080004 2024-05-10,03:42:47.000,131,11062750,13725,0,1715312566,13065.497915459993,71.25464990999899,53481.657132240005 2024-05-10,03:42:48.000,131,11062772,13925,0,1715312567,13065.484442839988,71.23350252000091,53481.643158 2024-05-10,03:42:49.000,131,11062778,13645,0,1715312568,13065.491179149998,71.26169903999835,53481.67809360001 2024-05-10,03:42:50.000,131,11062785,13405,0,1715312569,13065.484442839988,71.28989556000306,53481.66411936 2024-05-10,03:42:51.000,131,11062746,13805,0,1715312570,13065.484442839988,71.30399382000178,53481.643158 2024-05-10,03:42:52.000,131,11062775,13805,0,1715312571,13065.477706529993,71.29694469000242,53481.67110648 2024-05-10,03:42:53.000,131,11062816,13285,0,1715312572,13065.491179149998,71.29694469000242,53481.66411936 2024-05-10,03:42:54.000,131,11062794,13445,0,1715312573,13065.437288669993,71.28989556000306,53481.68508072 2024-05-10,03:42:55.000,131,11062812,13525,0,1715312574,13065.430552359998,71.29694469000242,53481.69206784 2024-05-10,03:42:56.000,131,11062810,13605,0,1715312575,13065.444024979988,71.32514120999986,53481.69206784 2024-05-10,03:42:57.000,131,11062795,13725,0,1715312576,13065.390134499998,71.2828464300037,53481.68508072 2024-05-10,03:42:58.000,131,11062782,13285,0,1715312577,13065.363189260002,71.28989556000306,53481.7130292 2024-05-10,03:42:59.000,131,11062780,13565,0,1715312578,13065.329507709997,71.31104295000114,53481.706042080004 2024-05-10,03:43:00.000,131,11062831,13405,0,1715312579,13065.329507709997,71.32514120999986,53481.74097768 2024-05-10,03:43:01.000,131,11062785,13485,0,1715312580,13065.282353540002,71.33219033999922,53481.7130292 2024-05-10,03:43:02.000,131,11062817,13525,0,1715312581,13065.255408299992,71.36038686000393,53481.69905496001 2024-05-10,03:43:03.000,131,11062757,13325,0,1715312582,13065.268880919997,71.38858338000136,53481.74097768 2024-05-10,03:43:04.000,131,11062763,13605,0,1715312583,13065.262144610002,71.38858338000136,53481.74097768 2024-05-10,03:43:05.000,131,11062736,13285,0,1715312584,13065.255408299992,71.39563251000072,53481.83181024 2024-05-10,03:43:06.000,131,11062837,13045,0,1715312585,13065.194781509992,71.4167798999988,53481.775913280006 2024-05-10,03:43:07.000,131,11062752,13405,0,1715312586,13065.154363649992,71.42382902999816,53481.72001632001 2024-05-10,03:43:08.000,131,11062723,13445,0,1715312587,13065.154363649992,71.40973076999944,53481.76892616001 2024-05-10,03:43:09.000,131,11062794,13405,0,1715312588,13065.161099960002,71.46612381000159,53481.80386176 2024-05-10,03:43:10.000,131,11062791,13565,0,1715312589,13065.107209479997,71.48022207000031,53481.81084888 2024-05-10,03:43:11.000,131,11062797,13645,0,1715312590,13065.060055310001,71.5295659800031,53481.78988752 2024-05-10,03:43:12.000,131,11062789,13205,0,1715312591,13064.945538039996,71.5295659800031,53481.83181024 2024-05-10,03:43:13.000,131,11062735,13485,0,1715312592,13064.965746969996,71.55776250000054,53481.78988752 2024-05-10,03:43:14.000,131,11062767,13365,0,1715312593,13064.932065419991,71.62120467000204,53481.80386176 2024-05-10,03:43:15.000,131,11062751,13685,0,1715312594,13064.864702319996,71.57890988999861,53481.81084888 2024-05-10,03:43:16.000,131,11062769,13685,0,1715312595,13064.83775708,71.62120467000204,53481.76892616001 2024-05-10,03:43:17.000,131,11062757,13325,0,1715312596,13064.79733922,71.63530293000076,53481.79687464001 2024-05-10,03:43:18.000,131,11062816,13725,0,1715312597,13064.79733922,71.64940118999948,53481.775913280006 2024-05-10,03:43:19.000,131,11062790,13165,0,1715312598,13064.73671243,71.67054858000483,53481.76892616001 2024-05-10,03:43:20.000,131,11062770,13765,0,1715312599,13064.70976718999,71.65645031999884,53481.754951920004 2024-05-10,03:43:21.000,131,11062763,13245,0,1715312600,13064.68955825999,71.69169597000291,53481.69905496001 2024-05-10,03:43:22.000,131,11062826,13445,0,1715312601,13064.64914039999,71.6634994499982,53481.74796480001 2024-05-10,03:43:23.000,131,11062780,13805,0,1715312602,13064.642404089995,71.6634994499982,53481.73399056 2024-05-10,03:43:24.000,131,11062765,13565,0,1715312603,13064.662613019995,71.68464684000355,53481.727003440006 2024-05-10,03:43:25.000,131,11062773,13445,0,1715312604,13064.682821949995,71.69169597000291,53481.7130292 2024-05-10,03:43:26.000,131,11062783,13645,0,1715312605,13064.67608564,71.69169597000291,53481.74097768 2024-05-10,03:43:27.000,131,11062747,13885,0,1715312606,13064.703030879995,71.71989249000035,53481.67809360001 2024-05-10,03:43:28.000,131,11062780,13605,0,1715312607,13064.7165035,71.73399074999907,53481.72001632001 2024-05-10,03:43:29.000,131,11062738,13485,0,1715312608,13064.7165035,71.76923640000314,53481.74796480001 2024-05-10,03:43:30.000,131,11062809,13165,0,1715312609,13064.703030879995,71.79038379000121,53481.727003440006 2024-05-10,03:43:31.000,131,11062758,13605,0,1715312610,13064.66934932999,71.839727700004,53481.74796480001 2024-05-10,03:43:32.000,131,11062756,13765,0,1715312611,13064.70976718999,71.86087509000208,53481.76892616001 2024-05-10,03:43:33.000,131,11062787,13605,0,1715312612,13064.763657669995,71.88202248000016,53481.775913280006 2024-05-10,03:43:34.000,131,11062828,13845,0,1715312613,13064.743448739995,71.90316986999824,53481.73399056 2024-05-10,03:43:35.000,131,11062823,13525,0,1715312614,13064.75018504999,71.93841552000231,53481.74097768 2024-05-10,03:43:36.000,131,11062760,13805,0,1715312615,13064.79060290999,71.98071029999846,53481.727003440006 2024-05-10,03:43:37.000,131,11062756,13645,0,1715312616,13064.75692136,71.98071029999846,53481.7829004 2024-05-10,03:43:38.000,131,11062820,13725,0,1715312617,13064.73671243,72.06529985999805,53481.74097768 2024-05-10,03:43:39.000,131,11062784,13445,0,1715312618,13064.763657669995,72.05825072999869,53481.754951920004 2024-05-10,03:43:40.000,131,11062764,13405,0,1715312619,13064.763657669995,72.10759464000148,53481.775913280006 2024-05-10,03:43:41.000,131,11062828,13765,0,1715312620,13064.763657669995,72.14988942000491,53481.78988752 2024-05-10,03:43:42.000,131,11062818,13445,0,1715312621,13064.81081183999,72.1851350700017,53481.74796480001 2024-05-10,03:43:43.000,131,11062790,13405,0,1715312622,13064.804075529995,72.19923333000042,53481.74097768 2024-05-10,03:43:44.000,131,11062751,13245,0,1715312623,13064.824284459995,72.20628245999978,53481.76193904 2024-05-10,03:43:45.000,131,11062790,13045,0,1715312624,13064.83102076999,72.21333158999914,53481.81084888 2024-05-10,03:43:46.000,131,11062805,13565,0,1715312625,13064.85796601,72.24857724000321,53481.76193904 2024-05-10,03:43:47.000,131,11062763,13845,0,1715312626,13064.884911249996,72.27677376000065,53481.775913280006 2024-05-10,03:43:48.000,131,11062809,13605,0,1715312627,13064.87143862999,72.29087201999937,53481.7829004 2024-05-10,03:43:49.000,131,11062766,13205,0,1715312628,13064.884911249996,72.31906854000408,53481.76892616001 2024-05-10,03:43:50.000,131,11062779,13405,0,1715312629,13064.83102076999,72.3684124499996,53481.79687464001 2024-05-10,03:43:51.000,131,11062799,13485,0,1715312630,13064.884911249996,72.36136332000024,53481.79687464001 2024-05-10,03:43:52.000,131,11062803,13165,0,1715312631,13064.844493389995,72.38955983999767,53481.79687464001 2024-05-10,03:43:53.000,131,11062793,13445,0,1715312632,13064.85796601,72.40365810000367,53481.76193904 2024-05-10,03:43:54.000,131,11062779,13525,0,1715312633,13064.884911249996,72.4318546200011,53481.81084888 2024-05-10,03:43:55.000,131,11062802,13365,0,1715312634,13064.87143862999,72.45300200999918,53481.8527716 2024-05-10,03:43:56.000,131,11062762,13445,0,1715312635,13064.89164755999,72.50234592000197,53481.86674584001 2024-05-10,03:43:57.000,131,11062781,13365,0,1715312636,13064.864702319996,72.51644418000069,53481.8527716 2024-05-10,03:43:58.000,131,11062824,13725,0,1715312637,13064.87143862999,72.52349331000005,53481.81084888 2024-05-10,03:43:59.000,131,11062795,13685,0,1715312638,13064.83102076999,72.57283722000284,53481.88072008 2024-05-10,03:44:00.000,131,11062759,13565,0,1715312639,13064.83102076999,72.62218112999835,53481.83181024 2024-05-10,03:44:01.000,131,11062771,13725,0,1715312640,13064.81081183999,72.615131999999,53481.90866856 2024-05-10,03:44:02.000,131,11062755,14005,0,1715312641,13064.804075529995,72.62218112999835,53481.873732960004 2024-05-10,03:44:03.000,131,11062784,13845,0,1715312642,13064.804075529995,72.615131999999,53481.8527716 2024-05-10,03:44:04.000,131,11062846,13205,0,1715312643,13064.81081183999,72.66447591000178,53481.8527716 2024-05-10,03:44:05.000,131,11062805,13525,0,1715312644,13064.77713029,72.67152504000114,53481.86674584001 2024-05-10,03:44:06.000,131,11062780,13605,0,1715312645,13064.83102076999,72.69972155999858,53481.86674584001 2024-05-10,03:44:07.000,131,11062798,13405,0,1715312646,13064.804075529995,72.72086895000393,53481.86674584001 2024-05-10,03:44:08.000,131,11062804,13765,0,1715312647,13064.804075529995,72.71381982000457,53481.83879736 2024-05-10,03:44:09.000,131,11062803,13445,0,1715312648,13064.783866599995,72.73496721000265,53481.83181024 2024-05-10,03:44:10.000,131,11062771,13725,0,1715312649,13064.79060290999,72.76316373000009,53481.86674584001 2024-05-10,03:44:11.000,131,11062784,13445,0,1715312650,13064.77039397999,72.77021285999945,53481.894694320006 2024-05-10,03:44:12.000,131,11062770,13565,0,1715312651,13064.824284459995,72.7913602500048,53481.943604160006 2024-05-10,03:44:13.000,131,11062794,13765,0,1715312652,13064.85122969999,72.79840938000416,53481.90168144 2024-05-10,03:44:14.000,131,11062837,13725,0,1715312653,13064.804075529995,72.83365503000095,53481.86674584001 2024-05-10,03:44:15.000,131,11062774,13245,0,1715312654,13064.85122969999,72.84070416000031,53481.90866856 2024-05-10,03:44:16.000,131,11062756,13205,0,1715312655,13064.85122969999,72.88299894000374,53481.873732960004 2024-05-10,03:44:17.000,131,11062750,13165,0,1715312656,13064.85122969999,72.89709720000246,53481.88770720001 2024-05-10,03:44:18.000,131,11062784,13205,0,1715312657,13064.925329109996,72.93939197999862,53481.90168144 2024-05-10,03:44:19.000,131,11062753,13805,0,1715312658,13064.965746969996,72.93234284999926,53481.85975872 2024-05-10,03:44:20.000,131,11062787,13725,0,1715312659,13064.97921959,72.96758850000333,53481.88072008 2024-05-10,03:44:21.000,131,11062737,13485,0,1715312660,13064.999428520001,73.0239815399982,53481.8527716 2024-05-10,03:44:22.000,131,11062750,13445,0,1715312661,13064.999428520001,73.04512893000356,53481.83879736 2024-05-10,03:44:23.000,131,11062759,13325,0,1715312662,13065.033110069991,73.073325450001,53481.95059128 2024-05-10,03:44:24.000,131,11062805,13445,0,1715312663,13065.060055310001,73.11562023000442,53481.93661704001 2024-05-10,03:44:25.000,131,11062827,13485,0,1715312664,13065.046582689996,73.12971849000314,53481.922642800004 2024-05-10,03:44:26.000,131,11062783,13605,0,1715312665,13065.039846380001,73.16496413999994,53481.90866856 2024-05-10,03:44:27.000,131,11062834,13685,0,1715312666,13065.053318999991,73.19316066000465,53481.93661704001 2024-05-10,03:44:28.000,131,11062787,13365,0,1715312667,13065.053318999991,73.1720132699993,53481.86674584001 2024-05-10,03:44:29.000,131,11062794,13445,0,1715312668,13065.060055310001,73.20725892000337,53481.90866856 2024-05-10,03:44:30.000,131,11062807,13525,0,1715312669,13065.087000549996,73.18611152999802,53481.943604160006 2024-05-10,03:44:31.000,131,11062754,13685,0,1715312670,13065.080264240001,73.22840631000145,53481.93661704001 2024-05-10,03:44:32.000,131,11062774,13085,0,1715312671,13065.080264240001,73.20020979000401,53481.95059128 2024-05-10,03:44:33.000,131,11062788,13765,0,1715312672,13065.087000549996,73.25660282999888,53481.95059128 2024-05-10,03:44:34.000,131,11062780,13965,0,1715312673,13065.127418409997,73.25660282999888,53481.93661704001 2024-05-10,03:44:35.000,131,11062726,13325,0,1715312674,13065.100473170001,73.29184848000295,53481.894694320006 2024-05-10,03:44:36.000,131,11062789,13845,0,1715312675,13065.134154719992,73.29184848000295,53481.95059128 2024-05-10,03:44:37.000,131,11062741,13725,0,1715312676,13065.188045199997,73.34119238999847,53481.93661704001 2024-05-10,03:44:38.000,131,11062801,13245,0,1715312677,13065.221726750002,73.36233978000382,53481.98552688001 2024-05-10,03:44:39.000,131,11062716,13525,0,1715312678,13065.214990439992,73.36938891000318,53481.992514000005 2024-05-10,03:44:40.000,131,11062769,13765,0,1715312679,13065.275617229992,73.3834871700019,53481.98552688001 2024-05-10,03:44:41.000,131,11062780,13485,0,1715312680,13065.262144610002,73.43283108000469,53482.03443672001 2024-05-10,03:44:42.000,131,11062756,13805,0,1715312681,13065.268880919997,73.47512586000084,53482.01347536001 2024-05-10,03:44:43.000,131,11062781,13205,0,1715312682,13065.268880919997,73.51037151000492,53482.0274496 2024-05-10,03:44:44.000,131,11062725,13525,0,1715312683,13065.228463059997,73.51037151000492,53482.041423840004 2024-05-10,03:44:45.000,131,11062769,13405,0,1715312684,13065.262144610002,73.51037151000492,53482.00648824 2024-05-10,03:44:46.000,131,11062767,13725,0,1715312685,13065.228463059997,73.55266629000107,53481.99950112 2024-05-10,03:44:47.000,131,11062788,13645,0,1715312686,13065.255408299992,73.57381367999915,53482.03443672001 2024-05-10,03:44:48.000,131,11062705,13645,0,1715312687,13065.268880919997,73.57381367999915,53482.01347536001 2024-05-10,03:44:49.000,131,11062832,13605,0,1715312688,13065.255408299992,73.60905933000322,53481.97155264 2024-05-10,03:44:50.000,131,11062725,13725,0,1715312689,13065.248671989997,73.62315759000194,53482.041423840004 2024-05-10,03:44:51.000,131,11062766,13725,0,1715312690,13065.214990439992,73.65135410999937,53482.02046248 2024-05-10,03:44:52.000,131,11062785,13525,0,1715312691,13065.255408299992,73.64430498000002,53482.05539808001 2024-05-10,03:44:53.000,131,11062808,13925,0,1715312692,13065.262144610002,73.62315759000194,53482.05539808001 2024-05-10,03:44:54.000,131,11062715,13445,0,1715312693,13065.221726750002,73.68659976000345,53482.062385200006 2024-05-10,03:44:55.000,131,11062753,13605,0,1715312694,13065.221726750002,73.67955063000409,53482.07635944 2024-05-10,03:44:56.000,131,11062768,13605,0,1715312695,13065.221726750002,73.6936488900028,53482.062385200006 2024-05-10,03:44:57.000,131,11062758,13485,0,1715312696,13065.241935680002,73.72184541000024,53482.03443672001 2024-05-10,03:44:58.000,131,11062761,13725,0,1715312697,13065.221726750002,73.7288945399996,53482.03443672001 2024-05-10,03:44:59.000,131,11062734,13565,0,1715312698,13065.214990439992,73.77118932000303,53482.111295040006 2024-05-10,03:45:00.000,131,11062821,13565,0,1715312699,13065.214990439992,73.77118932000303,53482.05539808001 2024-05-10,03:45:01.000,131,11062748,13605,0,1715312700,13065.188045199997,73.79938584000047,53482.0973208 2024-05-10,03:45:02.000,131,11062762,13805,0,1715312701,13065.208254129997,73.8275823599979,53482.11828216 2024-05-10,03:45:03.000,131,11062775,13805,0,1715312702,13065.161099960002,73.8416806200039,53482.13225640001 2024-05-10,03:45:04.000,131,11062756,13645,0,1715312703,13065.127418409997,73.83463149000454,53482.11828216 2024-05-10,03:45:05.000,131,11062763,13405,0,1715312704,13065.174572579992,73.85577888000262,53482.08334656001 2024-05-10,03:45:06.000,131,11062783,13325,0,1715312705,13065.140891030002,73.89102452999941,53482.13225640001 2024-05-10,03:45:07.000,131,11062786,13485,0,1715312706,13065.140891030002,73.89807365999877,53482.13924352 2024-05-10,03:45:08.000,131,11062788,13445,0,1715312707,13065.140891030002,73.89807365999877,53482.111295040006 2024-05-10,03:45:09.000,131,11062768,13925,0,1715312708,13065.140891030002,73.94741757000156,53482.13225640001 2024-05-10,03:45:10.000,131,11062797,13725,0,1715312709,13065.140891030002,73.92627018000348,53482.13225640001 2024-05-10,03:45:11.000,131,11062840,13605,0,1715312710,13065.134154719992,73.98971234999772,53482.19514048 2024-05-10,03:45:12.000,131,11062808,13605,0,1715312711,13065.147627339997,73.99676148000435,53482.160204880005 2024-05-10,03:45:13.000,131,11062796,13645,0,1715312712,13065.073527929992,74.01790887000243,53482.12526928 2024-05-10,03:45:14.000,131,11062830,13845,0,1715312713,13065.066791619996,74.04610538999987,53482.18116624001 2024-05-10,03:45:15.000,131,11062801,13765,0,1715312714,13065.120682100001,74.10249843000202,53482.15321776001 2024-05-10,03:45:16.000,131,11062807,13365,0,1715312715,13065.093736859992,74.09544930000266,53482.160204880005 2024-05-10,03:45:17.000,131,11062765,13885,0,1715312716,13065.073527929992,74.10954756000137,53482.18815336 2024-05-10,03:45:18.000,131,11062815,13845,0,1715312717,13065.066791619996,74.15889147000416,53482.13924352 2024-05-10,03:45:19.000,131,11062786,13405,0,1715312718,13065.046582689996,74.18003886000224,53482.10430792001 2024-05-10,03:45:20.000,131,11062770,13485,0,1715312719,13065.019637450001,74.2223336399984,53482.10430792001 2024-05-10,03:45:21.000,131,11062806,14045,0,1715312720,13065.026373759996,74.25053016000311,53482.0973208 2024-05-10,03:45:22.000,131,11062797,13765,0,1715312721,13064.992692209991,74.25757929000247,53482.14623064 2024-05-10,03:45:23.000,131,11062785,13525,0,1715312722,13064.972483279991,74.3351197200027,53482.11828216 2024-05-10,03:45:24.000,131,11062744,13925,0,1715312723,13064.952274349991,74.37741449999885,53482.13924352 2024-05-10,03:45:25.000,131,11062809,13325,0,1715312724,13064.945538039996,74.41266015000292,53482.167192 2024-05-10,03:45:26.000,131,11062785,13485,0,1715312725,13064.89838387,74.433807540001,53482.13225640001 2024-05-10,03:45:27.000,131,11062757,13325,0,1715312726,13064.89838387,74.433807540001,53482.15321776001 2024-05-10,03:45:28.000,131,11062768,13685,0,1715312727,13064.844493389995,74.44790579999972,53482.17417912 2024-05-10,03:45:29.000,131,11062788,13445,0,1715312728,13064.81754815,74.48315145000379,53482.17417912 2024-05-10,03:45:30.000,131,11062792,13245,0,1715312729,13064.83102076999,74.51839710000058,53482.167192 2024-05-10,03:45:31.000,131,11062751,13645,0,1715312730,13064.783866599995,74.51839710000058,53482.209114720004 2024-05-10,03:45:32.000,131,11062768,13685,0,1715312731,13064.72997611999,74.57479014000273,53482.13225640001 2024-05-10,03:45:33.000,131,11062780,13485,0,1715312732,13064.7165035,74.60298666000017,53482.08334656001 2024-05-10,03:45:34.000,131,11062767,13765,0,1715312733,13064.73671243,74.6452814400036,53482.11828216 2024-05-10,03:45:35.000,131,11062763,13645,0,1715312734,13064.763657669995,74.62413404999825,53482.10430792001 2024-05-10,03:45:36.000,131,11062799,13845,0,1715312735,13064.70976718999,74.6805270900004,53482.13924352 2024-05-10,03:45:37.000,131,11062838,13685,0,1715312736,13064.682821949995,74.69462534999911,53482.062385200006 2024-05-10,03:45:38.000,131,11062755,13965,0,1715312737,13064.68955825999,74.70872360999783,53482.14623064 2024-05-10,03:45:39.000,131,11062777,13765,0,1715312738,13064.64914039999,74.75806752000062,53482.13225640001 2024-05-10,03:45:40.000,131,11062749,14005,0,1715312739,13064.622195159995,74.82150969000213,53482.13225640001 2024-05-10,03:45:41.000,131,11062767,13685,0,1715312740,13064.60872253999,74.80036230000405,53482.14623064 2024-05-10,03:45:42.000,131,11062820,13765,0,1715312741,13064.59524992,74.892000990003,53482.17417912 2024-05-10,03:45:43.000,131,11062767,13645,0,1715312742,13064.561568369994,74.94839402999787,53482.13225640001 2024-05-10,03:45:44.000,131,11062816,13645,0,1715312743,13064.494205269999,74.9554431600045,53482.14623064 2024-05-10,03:45:45.000,131,11062792,13485,0,1715312744,13064.48746895999,74.99773794000066,53482.15321776001 2024-05-10,03:45:46.000,131,11062836,13925,0,1715312745,13064.413369549999,75.01888532999874,53482.10430792001 2024-05-10,03:45:47.000,131,11062805,13765,0,1715312746,13064.406633239989,75.04708185000345,53482.11828216 2024-05-10,03:45:48.000,131,11062764,13925,0,1715312747,13064.420105859994,75.06822924000153,53482.11828216 2024-05-10,03:45:49.000,131,11062794,13685,0,1715312748,13064.366215379989,75.11052401999768,53482.12526928 2024-05-10,03:45:50.000,131,11062792,13445,0,1715312749,13064.379687999994,75.09642575999897,53482.11828216 2024-05-10,03:45:51.000,131,11062778,13925,0,1715312750,13064.379687999994,75.16691705999983,53482.11828216 2024-05-10,03:45:52.000,131,11062787,13805,0,1715312751,13064.352742759998,75.2021627100039,53482.13924352 2024-05-10,03:45:53.000,131,11062786,13885,0,1715312752,13064.319061209993,75.22331010000198,53482.17417912 2024-05-10,03:45:54.000,131,11062827,13925,0,1715312753,13064.305588589988,75.25150661999942,53482.12526928 2024-05-10,03:45:55.000,131,11062772,13885,0,1715312754,13064.271907039998,75.29380140000285,53482.160204880005 2024-05-10,03:45:56.000,131,11062773,14005,0,1715312755,13064.271907039998,75.336096179999,53482.21610184 2024-05-10,03:45:57.000,131,11062760,13765,0,1715312756,13064.265170729988,75.36429270000372,53482.18815336 2024-05-10,03:45:58.000,131,11062829,13845,0,1715312757,13064.244961799988,75.3854400900018,53482.19514048 2024-05-10,03:45:59.000,131,11062751,14005,0,1715312758,13064.251698109998,75.42773486999795,53482.21610184 2024-05-10,03:46:00.000,131,11062806,13885,0,1715312759,13064.218016559993,75.42773486999795,53482.167192 2024-05-10,03:46:01.000,131,11062783,13645,0,1715312760,13064.218016559993,75.47002965000138,53482.209114720004 2024-05-10,03:46:02.000,131,11062787,14085,0,1715312761,13064.177598699993,75.47002965000138,53482.18815336 2024-05-10,03:46:03.000,131,11062805,13645,0,1715312762,13064.191071319998,75.49822616999882,53482.29994728001 2024-05-10,03:46:04.000,131,11062773,13565,0,1715312763,13064.197807629993,75.54052095000225,53482.258024560004 2024-05-10,03:46:05.000,131,11062809,13725,0,1715312764,13064.197807629993,75.58986485999776,53482.24405032 2024-05-10,03:46:06.000,131,11062800,13765,0,1715312765,13064.218016559993,75.61806138000247,53482.28597304 2024-05-10,03:46:07.000,131,11062804,13605,0,1715312766,13064.211280249998,75.63920877000055,53482.33488288 2024-05-10,03:46:08.000,131,11062842,13765,0,1715312767,13064.184335010003,75.68150355000398,53482.34187 2024-05-10,03:46:09.000,131,11062814,13565,0,1715312768,13064.150653459998,75.68855268000334,53482.36981848001 2024-05-10,03:46:10.000,131,11062767,13885,0,1715312769,13064.150653459998,75.68855268000334,53482.35584424 2024-05-10,03:46:11.000,131,11062784,13645,0,1715312770,13064.150653459998,75.77314224000293,53482.278985920006 2024-05-10,03:46:12.000,131,11062831,13725,0,1715312771,13064.164126080002,75.71674920000078,53482.35584424 2024-05-10,03:46:13.000,131,11062805,13725,0,1715312772,13064.116971909993,75.75904398000421,53482.36283136 2024-05-10,03:46:14.000,131,11062792,13445,0,1715312773,13064.096762979992,75.78724050000164,53482.36981848001 2024-05-10,03:46:15.000,131,11062779,13765,0,1715312774,13064.076554049992,75.794289630001,53482.397766960006 2024-05-10,03:46:16.000,131,11062764,13565,0,1715312775,13064.096762979992,75.794289630001,53482.36981848001 2024-05-10,03:46:17.000,131,11062813,13565,0,1715312776,13064.083290360002,75.794289630001,53482.36981848001 2024-05-10,03:46:18.000,131,11062818,13605,0,1715312777,13064.110235599997,75.82248614999844,53482.34885712001 2024-05-10,03:46:19.000,131,11062789,13405,0,1715312778,13064.063081430002,75.82248614999844,53482.36283136 2024-05-10,03:46:20.000,131,11062816,13565,0,1715312779,13064.076554049992,75.85068267000315,53482.39077984001 2024-05-10,03:46:21.000,131,11062779,13565,0,1715312780,13064.049608809997,75.89297744999931,53482.43270256 2024-05-10,03:46:22.000,131,11062837,13565,0,1715312781,13064.022663570002,75.89297744999931,53482.425715440004 2024-05-10,03:46:23.000,131,11062742,13365,0,1715312782,13063.995718329992,75.9423213600021,53482.397766960006 2024-05-10,03:46:24.000,131,11062788,13645,0,1715312783,13063.982245710002,75.96346875000017,53482.40475408 2024-05-10,03:46:25.000,131,11062819,13645,0,1715312784,13063.962036780002,75.99871440000425,53482.43968968001 2024-05-10,03:46:26.000,131,11062764,13525,0,1715312785,13063.975509399992,76.0057635300036,53482.40475408 2024-05-10,03:46:27.000,131,11062817,13325,0,1715312786,13063.914882609992,76.02691092000168,53482.397766960006 2024-05-10,03:46:28.000,131,11062823,13725,0,1715312787,13063.901409990001,76.02691092000168,53482.48859952001 2024-05-10,03:46:29.000,131,11062767,13725,0,1715312788,13063.860992130001,76.10445135000191,53482.45366392 2024-05-10,03:46:30.000,131,11062776,13725,0,1715312789,13063.847519509996,76.06215656999848,53482.46065104 2024-05-10,03:46:31.000,131,11062795,13565,0,1715312790,13063.820574270001,76.09035309000319,53482.41872832001 2024-05-10,03:46:32.000,131,11062771,13645,0,1715312791,13063.813837959991,76.11150048000127,53482.47462528 2024-05-10,03:46:33.000,131,11062764,13365,0,1715312792,13063.800365340001,76.12559873999999,53482.45366392 2024-05-10,03:46:34.000,131,11062798,13565,0,1715312793,13063.773420099991,76.13264786999935,53482.45366392 2024-05-10,03:46:35.000,131,11062754,13525,0,1715312794,13063.746474859996,76.1396969999987,53482.43968968001 2024-05-10,03:46:36.000,131,11062831,13765,0,1715312795,13063.67911176,76.09035309000319,53482.425715440004 2024-05-10,03:46:37.000,131,11062793,13565,0,1715312796,13063.706056999996,76.1537952600047,53482.41872832001 2024-05-10,03:46:38.000,131,11062800,13565,0,1715312797,13063.69932069,76.13264786999935,53482.47462528 2024-05-10,03:46:39.000,131,11062826,13325,0,1715312798,13063.67237544999,76.12559873999999,53482.50257376 2024-05-10,03:46:40.000,131,11062834,13645,0,1715312799,13063.61174865999,76.16789352000342,53482.50257376 2024-05-10,03:46:41.000,131,11062809,13645,0,1715312800,13063.59827604,76.16084439000406,53482.4816124 2024-05-10,03:46:42.000,131,11062816,13325,0,1715312801,13063.59153972999,76.16789352000342,53482.495586640005 2024-05-10,03:46:43.000,131,11062776,13805,0,1715312802,13063.61848497,76.1537952600047,53482.46763816001 2024-05-10,03:46:44.000,131,11062809,13685,0,1715312803,13063.605012349995,76.21018829999957,53482.53052224 2024-05-10,03:46:45.000,131,11062850,13405,0,1715312804,13063.59827604,76.20313917000021,53482.50956088 2024-05-10,03:46:46.000,131,11062803,13445,0,1715312805,13063.59153972999,76.19609004000085,53482.50257376 2024-05-10,03:46:47.000,131,11062814,13245,0,1715312806,13063.544385559995,76.23838482000428,53482.50257376 2024-05-10,03:46:48.000,131,11062802,13445,0,1715312807,13063.59153972999,76.25953221000236,53482.5514836 2024-05-10,03:46:49.000,131,11062824,13325,0,1715312808,13063.49723139,76.22428655999829,53482.52353512 2024-05-10,03:46:50.000,131,11062812,13245,0,1715312809,13063.47702246,76.29477785999916,53482.53750936001 2024-05-10,03:46:51.000,131,11062806,13685,0,1715312810,13063.49049507999,76.28067960000044,53482.55847072001 2024-05-10,03:46:52.000,131,11062801,13525,0,1715312811,13063.443340909995,76.30887611999788,53482.544496480004 2024-05-10,03:46:53.000,131,11062795,13445,0,1715312812,13063.38945042999,76.2877287299998,53482.53052224 2024-05-10,03:46:54.000,131,11062824,13405,0,1715312813,13063.38945042999,76.30887611999788,53482.53750936001 2024-05-10,03:46:55.000,131,11062786,13765,0,1715312814,13063.38945042999,76.2877287299998,53482.6213548 2024-05-10,03:46:56.000,131,11062815,13645,0,1715312815,13063.37597781,76.33707264000259,53482.52353512 2024-05-10,03:46:57.000,131,11062826,13725,0,1715312816,13063.362505189994,76.31592525000451,53482.51654800001 2024-05-10,03:46:58.000,131,11062790,13765,0,1715312817,13063.322087329994,76.30887611999788,53482.52353512 2024-05-10,03:46:59.000,131,11062789,13605,0,1715312818,13063.34903256999,76.29477785999916,53482.51654800001 2024-05-10,03:47:00.000,131,11062791,13605,0,1715312819,13063.33555995,76.33002351000323,53482.52353512 2024-05-10,03:47:01.000,131,11062743,13285,0,1715312820,13063.295142089999,76.32297438000387,53482.495586640005 2024-05-10,03:47:02.000,131,11062816,13885,0,1715312821,13063.295142089999,76.3511709000013,53482.51654800001 2024-05-10,03:47:03.000,131,11062776,13565,0,1715312822,13063.26819684999,76.33707264000259,53482.50257376 2024-05-10,03:47:04.000,131,11062791,13805,0,1715312823,13063.30861470999,76.35822003000067,53482.50257376 2024-05-10,03:47:05.000,131,11062768,13605,0,1715312824,13063.261460539994,76.3864165499981,53482.50956088 2024-05-10,03:47:06.000,131,11062786,13365,0,1715312825,13063.254724229999,76.4005148100041,53482.48859952001 2024-05-10,03:47:07.000,131,11062778,13565,0,1715312826,13063.261460539994,76.37231828999938,53482.52353512 2024-05-10,03:47:08.000,131,11062827,13605,0,1715312827,13063.214306369999,76.3864165499981,53482.4816124 2024-05-10,03:47:09.000,131,11062749,13925,0,1715312828,13063.221042679994,76.39346568000474,53482.4816124 2024-05-10,03:47:10.000,131,11062757,13685,0,1715312829,13063.194097439999,76.42166220000217,53482.45366392 2024-05-10,03:47:11.000,131,11062770,13725,0,1715312830,13063.194097439999,76.41461307000282,53482.43270256 2024-05-10,03:47:12.000,131,11062781,13805,0,1715312831,13063.160415889994,76.42871133000153,53482.46065104 2024-05-10,03:47:13.000,131,11062801,13685,0,1715312832,13063.167152199989,76.4005148100041,53482.46763816001 2024-05-10,03:47:14.000,131,11062800,13765,0,1715312833,13063.153679579998,76.3864165499981,53482.495586640005 2024-05-10,03:47:15.000,131,11062773,13685,0,1715312834,13063.093052789998,76.39346568000474,53482.495586640005 2024-05-10,03:47:16.000,131,11062755,13925,0,1715312835,13063.113261719998,76.3864165499981,53482.425715440004 2024-05-10,03:47:17.000,131,11062801,13645,0,1715312836,13063.113261719998,76.3864165499981,53482.425715440004 2024-05-10,03:47:18.000,131,11062829,13605,0,1715312837,13063.072843859998,76.39346568000474,53482.43270256 2024-05-10,03:47:19.000,131,11062787,13725,0,1715312838,13063.086316479988,76.36526916000003,53482.39077984001 2024-05-10,03:47:20.000,131,11062813,13485,0,1715312839,13063.066107549988,76.32297438000387,53482.446676800006 2024-05-10,03:47:21.000,131,11062815,13885,0,1715312840,13063.039162309993,76.34412177000195,53482.397766960006 2024-05-10,03:47:22.000,131,11062837,13925,0,1715312841,13063.086316479988,76.4005148100041,53482.39077984001 2024-05-10,03:47:23.000,131,11062787,13925,0,1715312842,13063.018953379993,76.37231828999938,53482.4117412 2024-05-10,03:47:24.000,131,11062774,13485,0,1715312843,13063.086316479988,76.3864165499981,53482.397766960006 2024-05-10,03:47:25.000,131,11062840,13445,0,1715312844,13063.066107549988,76.39346568000474,53482.43968968001 2024-05-10,03:47:26.000,131,11062764,13885,0,1715312845,13063.099789099993,76.41461307000282,53482.43270256 2024-05-10,03:47:27.000,131,11062780,13645,0,1715312846,13063.153679579998,76.42166220000217,53482.495586640005 2024-05-10,03:47:28.000,131,11062817,13845,0,1715312847,13063.146943269989,76.3511709000013,53482.46065104 2024-05-10,03:47:29.000,131,11062803,13405,0,1715312848,13063.187361129989,76.37231828999938,53482.43968968001 2024-05-10,03:47:30.000,131,11062815,13685,0,1715312849,13063.234515299999,76.41461307000282,53482.495586640005 2024-05-10,03:47:31.000,131,11062783,13485,0,1715312850,13063.234515299999,76.42871133000153,53482.4816124 2024-05-10,03:47:32.000,131,11062826,13445,0,1715312851,13063.315351019999,76.45690784999897,53482.47462528 2024-05-10,03:47:33.000,131,11062816,13245,0,1715312852,13063.342296259994,76.47805524000432,53482.43270256 2024-05-10,03:47:34.000,131,11062780,13525,0,1715312853,13063.35576888,76.52739914999984,53482.50257376 2024-05-10,03:47:35.000,131,11062800,13565,0,1715312854,13063.34903256999,76.49215350000304,53482.51654800001 2024-05-10,03:47:36.000,131,11062806,13485,0,1715312855,13063.402923049995,76.4992026300024,53482.55847072001 2024-05-10,03:47:37.000,131,11062819,13405,0,1715312856,13063.423131979995,76.49215350000304,53482.565457840006 2024-05-10,03:47:38.000,131,11062830,13205,0,1715312857,13063.45007721999,76.51330089000112,53482.57943208 2024-05-10,03:47:39.000,131,11062849,13765,0,1715312858,13063.47028614999,76.51330089000112,53482.48859952001 2024-05-10,03:47:40.000,131,11062825,13245,0,1715312859,13063.524176629995,76.49215350000304,53482.5514836 2024-05-10,03:47:41.000,131,11062800,13445,0,1715312860,13063.55785818,76.48510437000368,53482.565457840006 2024-05-10,03:47:42.000,131,11062760,13285,0,1715312861,13063.59827604,76.5344482799992,53482.5514836 2024-05-10,03:47:43.000,131,11062805,13445,0,1715312862,13063.6386939,76.55559567000455,53482.593406320004 2024-05-10,03:47:44.000,131,11062781,13405,0,1715312863,13063.67911176,76.55559567000455,53482.64231616 2024-05-10,03:47:45.000,131,11062823,13605,0,1715312864,13063.733002239991,76.55559567000455,53482.593406320004 2024-05-10,03:47:46.000,131,11062783,13725,0,1715312865,13063.800365340001,76.52035002000048,53482.614367680006 2024-05-10,03:47:47.000,131,11062810,13885,0,1715312866,13063.834046889991,76.56264480000391,53482.67725176 2024-05-10,03:47:48.000,131,11062802,13685,0,1715312867,13063.860992130001,76.55559567000455,53482.64231616 2024-05-10,03:47:49.000,131,11062795,13525,0,1715312868,13063.948564159997,76.61198870999942,53482.733148720006 2024-05-10,03:47:50.000,131,11062819,13565,0,1715312869,13063.962036780002,76.64018523000414,53482.74712296 2024-05-10,03:47:51.000,131,11062822,13925,0,1715312870,13063.988982019997,76.66838175000157,53482.68423888001 2024-05-10,03:47:52.000,131,11062825,13445,0,1715312871,13064.063081430002,76.68952913999965,53482.74013584 2024-05-10,03:47:53.000,131,11062804,13565,0,1715312872,13064.063081430002,76.69657826999901,53482.72616160001 2024-05-10,03:47:54.000,131,11062806,14005,0,1715312873,13064.143917150002,76.7459221800018,53482.7960328 2024-05-10,03:47:55.000,131,11062791,13485,0,1715312874,13064.177598699993,76.72477479000372,53482.81699416 2024-05-10,03:47:56.000,131,11062797,13485,0,1715312875,13064.204543940003,76.73182392000308,53482.85192976001 2024-05-10,03:47:57.000,131,11062774,13605,0,1715312876,13064.218016559993,76.79526609000459,53482.865904 2024-05-10,03:47:58.000,131,11062800,13725,0,1715312877,13064.278643349993,76.82346261000203,53482.865904 2024-05-10,03:47:59.000,131,11062796,13205,0,1715312878,13064.285379659988,76.81641348000267,53482.88686536 2024-05-10,03:48:00.000,131,11062773,13525,0,1715312879,13064.319061209993,76.83756087000074,53482.92180096001 2024-05-10,03:48:01.000,131,11062815,13325,0,1715312880,13064.372951689998,76.85870825999882,53482.91481384 2024-05-10,03:48:02.000,131,11062821,13445,0,1715312881,13064.413369549999,76.87280652000481,53482.95673656 2024-05-10,03:48:03.000,131,11062733,13405,0,1715312882,13064.460523719994,76.87985565000417,53482.99167216001 2024-05-10,03:48:04.000,131,11062835,13405,0,1715312883,13064.48746895999,76.93624868999905,53483.01263352 2024-05-10,03:48:05.000,131,11062800,13885,0,1715312884,13064.480732649994,76.92919955999969,53483.01962064001 2024-05-10,03:48:06.000,131,11062793,13685,0,1715312885,13064.54809574999,76.92215043000033,53483.08949184001 2024-05-10,03:48:07.000,131,11062815,13605,0,1715312886,13064.57504099,76.95034694999777,53483.06154336001 2024-05-10,03:48:08.000,131,11062821,13885,0,1715312887,13064.59524992,76.93624868999905,53483.13141456 2024-05-10,03:48:09.000,131,11062846,13565,0,1715312888,13064.642404089995,76.91510130000097,53483.1453888 2024-05-10,03:48:10.000,131,11062821,13845,0,1715312889,13064.682821949995,76.89395391000289,53483.096478960004 2024-05-10,03:48:11.000,131,11062808,13445,0,1715312890,13064.73671243,76.93624868999905,53483.13840168001 2024-05-10,03:48:12.000,131,11062795,13365,0,1715312891,13064.77713029,76.95034694999777,53483.1453888 2024-05-10,03:48:13.000,131,11062800,13645,0,1715312892,13064.824284459995,76.97854347000248,53483.22224712 2024-05-10,03:48:14.000,131,11062772,13405,0,1715312893,13064.884911249996,77.04198564000399,53483.20128576 2024-05-10,03:48:15.000,131,11062833,14005,0,1715312894,13064.91185648999,77.04198564000399,53483.24320848 2024-05-10,03:48:16.000,131,11062804,13565,0,1715312895,13064.952274349991,77.08428042000014,53483.22923424001 2024-05-10,03:48:17.000,131,11062816,13525,0,1715312896,13065.026373759996,77.12657520000357,53483.285131200006 2024-05-10,03:48:18.000,131,11062791,13605,0,1715312897,13065.093736859992,77.14772259000165,53483.31307968 2024-05-10,03:48:19.000,131,11062793,13365,0,1715312898,13065.134154719992,77.17591910999909,53483.29910544 2024-05-10,03:48:20.000,131,11062836,13485,0,1715312899,13065.140891030002,77.19706650000444,53483.35500240001 2024-05-10,03:48:21.000,131,11062820,13485,0,1715312900,13065.188045199997,77.21821389000252,53483.382950880005 2024-05-10,03:48:22.000,131,11062785,13205,0,1715312901,13065.228463059997,77.26050866999867,53483.403912240006 2024-05-10,03:48:23.000,131,11062799,13205,0,1715312902,13065.289089849997,77.31690171000082,53483.431860720004 2024-05-10,03:48:24.000,131,11062816,13245,0,1715312903,13065.275617229992,77.35214736000489,53483.452822080006 2024-05-10,03:48:25.000,131,11062796,13405,0,1715312904,13065.322771400002,77.34509822999826,53483.41089936 2024-05-10,03:48:26.000,131,11062806,13685,0,1715312905,13065.383398190002,77.35919649000425,53483.46679632 2024-05-10,03:48:27.000,131,11062783,13525,0,1715312906,13065.430552359998,77.41558952999912,53483.501731920005 2024-05-10,03:48:28.000,131,11062831,13685,0,1715312907,13065.464233909988,77.42968778999784,53483.550641760005 2024-05-10,03:48:29.000,131,11062809,13445,0,1715312908,13065.504651769988,77.4508351800032,53483.51570616 2024-05-10,03:48:30.000,131,11062797,13405,0,1715312909,13065.578751179994,77.4508351800032,53483.47378344001 2024-05-10,03:48:31.000,131,11062817,13485,0,1715312910,13065.646114279989,77.47198257000127,53483.53666752 2024-05-10,03:48:32.000,131,11062798,13605,0,1715312911,13065.666323209989,77.4508351800032,53483.56461600001 2024-05-10,03:48:33.000,131,11062776,13525,0,1715312912,13065.74715892999,77.42263865999848,53483.60653872 2024-05-10,03:48:34.000,131,11062773,13805,0,1715312913,13065.801049409994,77.49312995999935,53483.64147432001 2024-05-10,03:48:35.000,131,11062824,13245,0,1715312914,13065.84820357999,77.53542474000278,53483.67640992 2024-05-10,03:48:36.000,131,11062747,13925,0,1715312915,13065.922302989995,77.56362126000022,53483.75326824 2024-05-10,03:48:37.000,131,11062781,13445,0,1715312916,13065.98966608999,77.56362126000022,53483.80217808 2024-05-10,03:48:38.000,131,11062810,13965,0,1715312917,13066.01661133,77.59181777999765,53483.7742296 2024-05-10,03:48:39.000,131,11062787,13645,0,1715312918,13066.07050180999,77.64116169000044,53483.7742296 2024-05-10,03:48:40.000,131,11062854,13605,0,1715312919,13066.164810149996,77.62706343000173,53483.837113680005 2024-05-10,03:48:41.000,131,11062831,13605,0,1715312920,13066.238909560001,77.65525994999916,53483.83012656001 2024-05-10,03:48:42.000,131,11062747,13325,0,1715312921,13066.265854799996,77.69050560000323,53483.85108792 2024-05-10,03:48:43.000,131,11062810,13285,0,1715312922,13066.326481589997,77.65525994999916,53483.87903640001 2024-05-10,03:48:44.000,131,11062783,13445,0,1715312923,13066.434262549992,77.67640734000452,53483.89301064 2024-05-10,03:48:45.000,131,11062793,13765,0,1715312924,13066.481416720002,77.74689863999811,53483.94192048 2024-05-10,03:48:46.000,131,11062765,13605,0,1715312925,13066.555516129993,77.78214429000218,53483.94192048 2024-05-10,03:48:47.000,131,11062816,13565,0,1715312926,13066.643088159988,77.7962425500009,53483.97685608001 2024-05-10,03:48:48.000,131,11062819,13525,0,1715312927,13066.690242329998,77.83853733000433,53484.0187788 2024-05-10,03:48:49.000,131,11062813,13725,0,1715312928,13066.723923879988,77.87378298000112,53484.06070152 2024-05-10,03:48:50.000,131,11062786,13645,0,1715312929,13066.777814359993,77.8949303699992,53484.074675760006 2024-05-10,03:48:51.000,131,11062793,13365,0,1715312930,13066.818232219994,77.91607776000455,53484.074675760006 2024-05-10,03:48:52.000,131,11062777,13925,0,1715312931,13066.872122699999,77.93722515000263,53484.074675760006 2024-05-10,03:48:53.000,131,11062774,13325,0,1715312932,13066.932749489999,77.94427428000199,53484.10961136 2024-05-10,03:48:54.000,131,11062798,13245,0,1715312933,13067.020321519994,77.95132341000135,53484.13755984 2024-05-10,03:48:55.000,131,11062806,14085,0,1715312934,13067.09442093,77.95837254000071,53484.20743104 2024-05-10,03:48:56.000,131,11062750,13245,0,1715312935,13067.181992959995,78.0077164500035,53484.270315120004 2024-05-10,03:48:57.000,131,11062766,13565,0,1715312936,13067.23588344,77.98656905999815,53484.27730224 2024-05-10,03:48:58.000,131,11062791,13485,0,1715312937,13067.323455469996,77.96542167000007,53484.26332800001 2024-05-10,03:48:59.000,131,11062819,13285,0,1715312938,13067.370609639991,78.01476558000286,53484.27730224 2024-05-10,03:49:00.000,131,11062779,13045,0,1715312939,13067.451445359991,78.07820775000437,53484.2982636 2024-05-10,03:49:01.000,131,11062747,13805,0,1715312940,13067.518808460001,78.1064042700018,53484.34717344 2024-05-10,03:49:02.000,131,11062804,13325,0,1715312941,13067.539017390001,78.11345340000116,53484.42403176 2024-05-10,03:49:03.000,131,11062787,13565,0,1715312942,13067.606380489997,78.16279731000395,53484.50089008001 2024-05-10,03:49:04.000,131,11062792,13445,0,1715312943,13067.613116799992,78.16984644000331,53484.507877200005 2024-05-10,03:49:05.000,131,11062792,13765,0,1715312944,13067.687216209997,78.20509209000011,53484.507877200005 2024-05-10,03:49:06.000,131,11062806,13645,0,1715312945,13067.727634069997,78.17689557000267,53484.51486432 2024-05-10,03:49:07.000,131,11062815,13565,0,1715312946,13067.754579309993,78.17689557000267,53484.54979992001 2024-05-10,03:49:08.000,131,11062762,13285,0,1715312947,13067.848887649998,78.16984644000331,53484.61967112001 2024-05-10,03:49:09.000,131,11062785,13525,0,1715312948,13067.916250749993,78.19804296000075,53484.65460672 2024-05-10,03:49:10.000,131,11062761,14005,0,1715312949,13067.983613849989,78.21919034999883,53484.66858096001 2024-05-10,03:49:11.000,131,11062757,13205,0,1715312950,13068.024031709989,78.26148513000226,53484.73845216001 2024-05-10,03:49:12.000,131,11062785,13165,0,1715312951,13068.044240639989,78.3531238200012,53484.73146504 2024-05-10,03:49:13.000,131,11062763,13525,0,1715312952,13068.12507635999,78.33197643000312,53484.73845216001 2024-05-10,03:49:14.000,131,11062799,13965,0,1715312953,13068.20591207999,78.388369469998,53484.73845216001 2024-05-10,03:49:15.000,131,11062776,13765,0,1715312954,13068.25306625,78.41656599000271,53484.8222976 2024-05-10,03:49:16.000,131,11062768,13845,0,1715312955,13068.29348411,78.40246773000399,53484.83627184001 2024-05-10,03:49:17.000,131,11062766,13805,0,1715312956,13068.32716565999,78.4518116399995,53484.843258960005 2024-05-10,03:49:18.000,131,11062741,13405,0,1715312957,13068.340638279995,78.46590989999822,53484.87819456 2024-05-10,03:49:19.000,131,11062792,13845,0,1715312958,13068.42821030999,78.44476251000015,53484.89915592 2024-05-10,03:49:20.000,131,11062823,13765,0,1715312959,13068.482100789995,78.43771338000079,53484.93409152001 2024-05-10,03:49:21.000,131,11062821,13485,0,1715312960,13068.5562002,78.46590989999822,53484.962040000006 2024-05-10,03:49:22.000,131,11062753,13805,0,1715312961,13068.583145439996,78.46590989999822,53484.97601424 2024-05-10,03:49:23.000,131,11062816,13485,0,1715312962,13068.670717469991,78.52935206999973,53484.98300136001 2024-05-10,03:49:24.000,131,11062779,13525,0,1715312963,13068.738080570001,78.55049945999781,53485.03191120001 2024-05-10,03:49:25.000,131,11062773,13525,0,1715312964,13068.832388909992,78.59279424000124,53485.0668468 2024-05-10,03:49:26.000,131,11062769,13605,0,1715312965,13068.832388909992,78.57869598000252,53485.11575664 2024-05-10,03:49:27.000,131,11062791,13085,0,1715312966,13068.886279389997,78.61394162999932,53485.09479528 2024-05-10,03:49:28.000,131,11062789,13525,0,1715312967,13068.953642489992,78.61394162999932,53485.15069224001 2024-05-10,03:49:29.000,131,11062787,13525,0,1715312968,13069.000796660002,78.66328554000211,53485.21357632 2024-05-10,03:49:30.000,131,11062783,13365,0,1715312969,13069.081632379988,78.65623641000275,53485.24851192001 2024-05-10,03:49:31.000,131,11062841,13765,0,1715312970,13069.108577619998,78.7126294500049,53485.26947328001 2024-05-10,03:49:32.000,131,11062778,13525,0,1715312971,13069.189413339998,78.7126294500049,53485.29043464001 2024-05-10,03:49:33.000,131,11062800,13525,0,1715312972,13069.270249059999,78.73377684000297,53485.26248616 2024-05-10,03:49:34.000,131,11062802,13565,0,1715312973,13069.276985369994,78.74787510000169,53485.33235736 2024-05-10,03:49:35.000,131,11062807,13445,0,1715312974,13069.330875849999,78.79721901000448,53485.32537024 2024-05-10,03:49:36.000,131,11062794,13325,0,1715312975,13069.378030019994,78.8113172700032,53485.311396 2024-05-10,03:49:37.000,131,11062824,13365,0,1715312976,13069.418447879994,78.81836640000256,53485.4511384 2024-05-10,03:49:38.000,131,11062826,13565,0,1715312977,13069.499283599995,78.81836640000256,53485.45812552001 2024-05-10,03:49:39.000,131,11062756,13285,0,1715312978,13069.559910389995,78.88180857000407,53485.54197096 2024-05-10,03:49:40.000,131,11062764,13485,0,1715312979,13069.61380087,78.84656292,53485.47209976 2024-05-10,03:49:41.000,131,11062761,13245,0,1715312980,13069.660955039995,78.9100050900015,53485.55594520001 2024-05-10,03:49:42.000,131,11062760,13845,0,1715312981,13069.70810920999,78.93115247999958,53485.57690656001 2024-05-10,03:49:43.000,131,11062786,13485,0,1715312982,13069.73505445,78.98049639000237,53485.59786792 2024-05-10,03:49:44.000,131,11062813,13405,0,1715312983,13069.77547231,79.00164378000045,53485.64677776 2024-05-10,03:49:45.000,131,11062778,13685,0,1715312984,13069.822626479996,78.98049639000237,53485.681713360005 2024-05-10,03:49:46.000,131,11062792,13845,0,1715312985,13069.883253269996,78.99459465000109,53485.660752 2024-05-10,03:49:47.000,131,11062755,13325,0,1715312986,13069.896725890001,78.96639813000365,53485.70267472001 2024-05-10,03:49:48.000,131,11062801,13685,0,1715312987,13069.943880059996,78.97344726000301,53485.72363608001 2024-05-10,03:49:49.000,131,11062769,13805,0,1715312988,13070.017979470002,78.97344726000301,53485.75857168 2024-05-10,03:49:50.000,131,11062737,13445,0,1715312989,13070.065133639997,78.98049639000237,53485.83543 2024-05-10,03:49:51.000,131,11062810,13325,0,1715312990,13070.085342569997,79.0580368200026,53485.82844288 2024-05-10,03:49:52.000,131,11062737,13125,0,1715312991,13070.125760429997,79.0932824699994,53485.849404240005 2024-05-10,03:49:53.000,131,11062781,13765,0,1715312992,13070.166178289997,79.07918421000068,53485.85639136 2024-05-10,03:49:54.000,131,11062776,13685,0,1715312993,13070.220068770002,79.14262638000218,53485.89132696001 2024-05-10,03:49:55.000,131,11062784,13565,0,1715312994,13070.280695560003,79.16377377000026,53485.898314080005 2024-05-10,03:49:56.000,131,11062766,13685,0,1715312995,13070.327849729998,79.17787202999898,53485.92626256 2024-05-10,03:49:57.000,131,11062787,13445,0,1715312996,13070.354794969993,79.17787202999898,53485.98914664001 2024-05-10,03:49:58.000,131,11062801,13525,0,1715312997,13070.354794969993,79.21311768000305,53486.017095120005 2024-05-10,03:49:59.000,131,11062769,13445,0,1715312998,13070.401949139989,79.24131420000049,53486.05203072 2024-05-10,03:50:00.000,131,11062783,13445,0,1715312999,13070.442366999989,79.29770724000264,53486.066004960005 2024-05-10,03:50:01.000,131,11062810,13325,0,1715313000,13070.428894379998,79.29770724000264,53486.14286328 2024-05-10,03:50:02.000,131,11062746,13765,0,1715313001,13070.462575929989,79.33295288999943,53486.16382464 2024-05-10,03:50:03.000,131,11062791,13005,0,1715313002,13070.489521169999,79.34705114999815,53486.16382464 2024-05-10,03:50:04.000,131,11062770,13405,0,1715313003,13070.509730099999,79.35410028000479,53486.17081176 2024-05-10,03:50:05.000,131,11062775,13565,0,1715313004,13070.529939029999,79.36114941000415,53486.17081176 2024-05-10,03:50:06.000,131,11062817,13525,0,1715313005,13070.597302129994,79.38934593000158,53486.19876024 2024-05-10,03:50:07.000,131,11062767,13685,0,1715313006,13070.657928919994,79.4034441900003,53486.233695840005 2024-05-10,03:50:08.000,131,11062780,13245,0,1715313007,13070.65119261,79.44573897000373,53486.26164432 2024-05-10,03:50:09.000,131,11062763,13125,0,1715313008,13070.678137849995,79.45983723000245,53486.2895928 2024-05-10,03:50:10.000,131,11062756,13485,0,1715313009,13070.69161047,79.48098462000053,53486.184786000005 2024-05-10,03:50:11.000,131,11062753,13205,0,1715313010,13070.7118194,79.5021320099986,53486.26863144 2024-05-10,03:50:12.000,131,11062764,13485,0,1715313011,13070.74550094999,79.53737766000268,53486.2895928 2024-05-10,03:50:13.000,131,11062775,13445,0,1715313012,13070.75223726,79.55852505000075,53486.31754128 2024-05-10,03:50:14.000,131,11062733,13645,0,1715313013,13070.799391429995,79.60081983000418,53486.32452840001 2024-05-10,03:50:15.000,131,11062781,13285,0,1715313014,13070.82633666999,79.56557418000011,53486.39439960001 2024-05-10,03:50:16.000,131,11062822,13525,0,1715313015,13070.819600359995,79.6501637399997,53486.39439960001 2024-05-10,03:50:17.000,131,11062799,13605,0,1715313016,13070.80612773999,79.67131112999778,53486.38741248 2024-05-10,03:50:18.000,131,11062802,13605,0,1715313017,13070.84654559999,79.68540939000377,53486.43632232 2024-05-10,03:50:19.000,131,11062778,13445,0,1715313018,13070.900436079995,79.69950765000249,53486.471257920006 2024-05-10,03:50:20.000,131,11062827,13445,0,1715313019,13070.880227149995,79.72770416999992,53486.43632232 2024-05-10,03:50:21.000,131,11062779,13045,0,1715313020,13070.88696345999,79.79819547000079,53486.44330944001 2024-05-10,03:50:22.000,131,11062773,13285,0,1715313021,13070.900436079995,79.79819547000079,53486.51318064001 2024-05-10,03:50:23.000,131,11062783,13485,0,1715313022,13070.87349084,79.85458851000294,53486.51318064001 2024-05-10,03:50:24.000,131,11062773,13605,0,1715313023,13070.93411763,79.91098154999781,53486.54112912001 2024-05-10,03:50:25.000,131,11062779,13525,0,1715313024,13070.9139087,79.9603254600006,53486.55510336 2024-05-10,03:50:26.000,131,11062798,13805,0,1715313025,13070.93411763,79.99557111000468,53486.57606472 2024-05-10,03:50:27.000,131,11062775,13365,0,1715313026,13070.92738131999,80.00262024000403,53486.569077600005 2024-05-10,03:50:28.000,131,11062728,13925,0,1715313027,13070.93411763,80.08720980000362,53486.58305184001 2024-05-10,03:50:29.000,131,11062778,13485,0,1715313028,13070.93411763,80.10130806000234,53486.58305184001 2024-05-10,03:50:30.000,131,11062803,13405,0,1715313029,13070.961062869996,80.12245545000042,53486.62497456 2024-05-10,03:50:31.000,131,11062776,13565,0,1715313030,13070.940853939996,80.19999588000064,53486.65292304 2024-05-10,03:50:32.000,131,11062824,13565,0,1715313031,13070.940853939996,80.19294675000128,53486.638948800006 2024-05-10,03:50:33.000,131,11062789,13565,0,1715313032,13070.95432656,80.21409413999936,53486.71580712 2024-05-10,03:50:34.000,131,11062785,13565,0,1715313033,13070.940853939996,80.21409413999936,53486.64593592 2024-05-10,03:50:35.000,131,11062800,13605,0,1715313034,13070.96779917999,80.26343805000215,53486.70882000001 2024-05-10,03:50:36.000,131,11062783,13405,0,1715313035,13071.008217039991,80.27048718000151,53486.736768480005 2024-05-10,03:50:37.000,131,11062763,13685,0,1715313036,13071.021689659996,80.29868369999895,53486.68087152001 2024-05-10,03:50:38.000,131,11062772,13565,0,1715313037,13071.062107519996,80.3198310900043,53486.77869120001 2024-05-10,03:50:39.000,131,11062794,13045,0,1715313038,13071.095789070001,80.33392935000302,53486.72978136001 2024-05-10,03:50:40.000,131,11062815,13485,0,1715313039,13071.102525379996,80.36212587000045,53486.736768480005 2024-05-10,03:50:41.000,131,11062769,13525,0,1715313040,13071.129470619991,80.40442065000389,53486.91843360001 2024-05-10,03:50:42.000,131,11062835,13605,0,1715313041,13071.149679549992,80.4185189100026,53486.904459360005 2024-05-10,03:50:43.000,131,11062769,13405,0,1715313042,13071.176624790001,80.43966630000068,53486.953369200004 2024-05-10,03:50:44.000,131,11062742,13485,0,1715313043,13071.217042650002,80.43966630000068,53486.89747224001 2024-05-10,03:50:45.000,131,11062798,13325,0,1715313044,13071.210306339992,80.4537645599994,53486.96035632 2024-05-10,03:50:46.000,131,11062773,13565,0,1715313045,13071.230515269992,80.47491195000475,53486.96734344001 2024-05-10,03:50:47.000,131,11062787,13365,0,1715313046,13071.270933129992,80.50310847000219,53486.9883048 2024-05-10,03:50:48.000,131,11062819,13685,0,1715313047,13071.351768849992,80.53130498999963,53487.04420176001 2024-05-10,03:50:49.000,131,11062783,13845,0,1715313048,13071.365241469997,80.55950151000434,53487.00227904 2024-05-10,03:50:50.000,131,11062783,13765,0,1715313049,13071.392186709993,80.58769803000177,53487.06516312001 2024-05-10,03:50:51.000,131,11062750,13805,0,1715313050,13071.452813499993,80.60884541999985,53487.09311160001 2024-05-10,03:50:52.000,131,11062769,13845,0,1715313051,13071.486495049998,80.6017962900005,53487.121060080004 2024-05-10,03:50:53.000,131,11062782,13685,0,1715313052,13071.499967669988,80.61589454999921,53487.13503432001 2024-05-10,03:50:54.000,131,11062771,13765,0,1715313053,13071.533649219993,80.65818933000264,53487.1280472 2024-05-10,03:50:55.000,131,11062795,13485,0,1715313054,13071.540385529988,80.61589454999921,53487.14900856 2024-05-10,03:50:56.000,131,11062762,13565,0,1715313055,13071.594276009993,80.60884541999985,53487.21887976 2024-05-10,03:50:57.000,131,11062760,13565,0,1715313056,13071.634693869993,80.61589454999921,53487.22586688 2024-05-10,03:50:58.000,131,11062759,13525,0,1715313057,13071.688584349999,80.64409107000392,53487.288750960004 2024-05-10,03:50:59.000,131,11062791,13485,0,1715313058,13071.809837929999,80.65818933000264,53487.29573808 2024-05-10,03:51:00.000,131,11062824,13525,0,1715313059,13071.836783169994,80.64409107000392,53487.29573808 2024-05-10,03:51:01.000,131,11062777,13525,0,1715313060,13071.88393733999,80.68638585000008,53487.35163504001 2024-05-10,03:51:02.000,131,11062761,13685,0,1715313061,13071.958036749995,80.665238460002,53487.39355776 2024-05-10,03:51:03.000,131,11062802,13605,0,1715313062,13071.9917183,80.71458237000479,53487.421506239996 2024-05-10,03:51:04.000,131,11062766,14005,0,1715313063,13072.038872469995,80.72163150000415,53487.456441840004 2024-05-10,03:51:05.000,131,11062807,13605,0,1715313064,13072.06581770999,80.73572976000287,53487.4424676 2024-05-10,03:51:06.000,131,11062804,13405,0,1715313065,13072.09276295,80.7004841099988,53487.49137744 2024-05-10,03:51:07.000,131,11062798,13845,0,1715313066,13072.139917119996,80.73572976000287,53487.53330016 2024-05-10,03:51:08.000,131,11062808,13645,0,1715313067,13072.18707128999,80.75687715000095,53487.575222880005 2024-05-10,03:51:09.000,131,11062781,13085,0,1715313068,13072.23422546,80.7639262800003,53487.66605544001 2024-05-10,03:51:10.000,131,11062773,13245,0,1715313069,13072.21401653,80.79212279999774,53487.63810696001 2024-05-10,03:51:11.000,131,11062736,13285,0,1715313070,13072.240961769996,80.78507366999838,53487.68002968 2024-05-10,03:51:12.000,131,11062787,13565,0,1715313071,13072.281379629996,80.84146671000053,53487.65906832 2024-05-10,03:51:13.000,131,11062776,13605,0,1715313072,13072.301588559996,80.86966322999797,53487.70099104 2024-05-10,03:51:14.000,131,11062759,13605,0,1715313073,13072.348742729991,80.89081062000332,53487.70797816 2024-05-10,03:51:15.000,131,11062746,13565,0,1715313074,13072.395896900001,80.89081062000332,53487.73592664001 2024-05-10,03:51:16.000,131,11062741,13205,0,1715313075,13072.402633209997,80.86966322999797,53487.76387512001 2024-05-10,03:51:17.000,131,11062774,13485,0,1715313076,13072.449787379992,80.91900714000076,53487.756887999996 2024-05-10,03:51:18.000,131,11062782,13405,0,1715313077,13072.429578449992,80.89081062000332,53487.78483648001 2024-05-10,03:51:19.000,131,11062763,13565,0,1715313078,13072.456523690002,80.89785975000268,53487.79881072 2024-05-10,03:51:20.000,131,11062780,13565,0,1715313079,13072.429578449992,80.9119580100014,53487.83374632001 2024-05-10,03:51:21.000,131,11062831,13285,0,1715313080,13072.490205239992,80.89785975000268,53487.8966304 2024-05-10,03:51:22.000,131,11062792,13765,0,1715313081,13072.530623099992,80.8767123600046,53487.85470768001 2024-05-10,03:51:23.000,131,11062750,13125,0,1715313082,13072.584513579997,80.85556496999925,53487.959514480004 2024-05-10,03:51:24.000,131,11062766,13685,0,1715313083,13072.577777270002,80.86966322999797,53487.9665016 2024-05-10,03:51:25.000,131,11062782,13565,0,1715313084,13072.597986200002,80.89081062000332,53488.02239856001 2024-05-10,03:51:26.000,131,11062779,13485,0,1715313085,13072.631667749993,80.93310539999948,53487.94554024 2024-05-10,03:51:27.000,131,11062829,13605,0,1715313086,13072.651876679993,80.96835105000355,53487.9665016 2024-05-10,03:51:28.000,131,11062786,13365,0,1715313087,13072.685558229998,80.98244931000227,53488.00143720001 2024-05-10,03:51:29.000,131,11062809,13605,0,1715313088,13072.692294539993,80.95425279000483,53487.980475840006 2024-05-10,03:51:30.000,131,11062775,13085,0,1715313089,13072.692294539993,80.94015452999884,53488.029385680005 2024-05-10,03:51:31.000,131,11062837,13445,0,1715313090,13072.746185019998,80.99654757000098,53488.06432128 2024-05-10,03:51:32.000,131,11062775,13685,0,1715313091,13072.732712399993,80.99654757000098,53488.06432128 2024-05-10,03:51:33.000,131,11062832,13685,0,1715313092,13072.752921329993,80.98244931000227,53488.078295520005 2024-05-10,03:51:34.000,131,11062742,13645,0,1715313093,13072.766393949998,81.0106458299997,53488.078295520005 2024-05-10,03:51:35.000,131,11062830,13605,0,1715313094,13072.793339189993,80.96835105000355,53488.106244 2024-05-10,03:51:36.000,131,11062794,13725,0,1715313095,13072.833757049993,80.97540018000291,53488.127205360004 2024-05-10,03:51:37.000,131,11062791,13565,0,1715313096,13072.867438599998,80.98949844000163,53488.197076560005 2024-05-10,03:51:38.000,131,11062767,13605,0,1715313097,13072.928065389999,80.94015452999884,53488.23201216 2024-05-10,03:51:39.000,131,11062796,13965,0,1715313098,13072.96174693999,80.99654757000098,53488.22502504 2024-05-10,03:51:40.000,131,11062829,13725,0,1715313099,13072.995428489994,80.97540018000291,53488.25297352 2024-05-10,03:51:41.000,131,11062821,13605,0,1715313100,13073.035846349994,80.9472036599982,53488.18310232 2024-05-10,03:51:42.000,131,11062816,13525,0,1715313101,13073.029110039999,80.99654757000098,53488.27393488 2024-05-10,03:51:43.000,131,11062812,13365,0,1715313102,13073.0695279,80.96130192000419,53488.280922 2024-05-10,03:51:44.000,131,11062788,13765,0,1715313103,13073.13015469,80.97540018000291,53488.25297352 2024-05-10,03:51:45.000,131,11062773,13605,0,1715313104,13073.10994576,80.9472036599982,53488.26694776001 2024-05-10,03:51:46.000,131,11062840,13765,0,1715313105,13073.14362730999,80.98949844000163,53488.294896240004 2024-05-10,03:51:47.000,131,11062792,13485,0,1715313106,13073.17057255,80.95425279000483,53488.315857600006 2024-05-10,03:51:48.000,131,11062786,13805,0,1715313107,13073.197517789995,80.93310539999948,53488.427651519996 2024-05-10,03:51:49.000,131,11062783,13645,0,1715313108,13073.17057255,80.89785975000268,53488.37874168 2024-05-10,03:51:50.000,131,11062802,13845,0,1715313109,13073.19078148,80.90490888000204,53488.35778032001 2024-05-10,03:51:51.000,131,11062745,13685,0,1715313110,13073.20425409999,80.90490888000204,53488.43463864001 2024-05-10,03:51:52.000,131,11062790,13885,0,1715313111,13073.258144579995,80.82736845000181,53488.43463864001 2024-05-10,03:51:53.000,131,11062808,13565,0,1715313112,13073.258144579995,80.79212279999774,53488.45560000001 2024-05-10,03:51:54.000,131,11062812,13885,0,1715313113,13073.26488088999,80.83441758000117,53488.4905356 2024-05-10,03:51:55.000,131,11062801,13485,0,1715313114,13073.30529874999,80.77802453999902,53488.44861288 2024-05-10,03:51:56.000,131,11062823,13805,0,1715313115,13073.30529874999,80.75687715000095,53488.462587120004 2024-05-10,03:51:57.000,131,11062803,13565,0,1715313116,13073.33224399,80.75687715000095,53488.462587120004 2024-05-10,03:51:58.000,131,11062804,13645,0,1715313117,13073.33224399,80.73572976000287,53488.46957424 2024-05-10,03:51:59.000,131,11062772,13565,0,1715313118,13073.37266185,80.73572976000287,53488.462587120004 2024-05-10,03:52:00.000,131,11062816,13525,0,1715313119,13073.419816019996,80.71458237000479,53488.44861288 2024-05-10,03:52:01.000,131,11062817,13845,0,1715313120,13073.41307971,80.71458237000479,53488.54643256 2024-05-10,03:52:02.000,131,11062773,13685,0,1715313121,13073.419816019996,80.69343497999944,53488.50450984001 2024-05-10,03:52:03.000,131,11062832,13925,0,1715313122,13073.460233879996,80.69343497999944,53488.532458320005 2024-05-10,03:52:04.000,131,11062839,14045,0,1715313123,13073.4737065,80.67933672000072,53488.57438104001 2024-05-10,03:52:05.000,131,11062775,13925,0,1715313124,13073.466970189991,80.65818933000264,53488.5604068 2024-05-10,03:52:06.000,131,11062809,13725,0,1715313125,13073.534333290001,80.68638585000008,53488.581368160005 2024-05-10,03:52:07.000,131,11062812,13765,0,1715313126,13073.581487459996,80.68638585000008,53488.57438104001 2024-05-10,03:52:08.000,131,11062774,13525,0,1715313127,13073.561278529996,80.665238460002,53488.595342399996 2024-05-10,03:52:09.000,131,11062810,13725,0,1715313128,13073.554542220001,80.60884541999985,53488.581368160005 2024-05-10,03:52:10.000,131,11062760,14085,0,1715313129,13073.554542220001,80.62999280999793,53488.532458320005 2024-05-10,03:52:11.000,131,11062818,14085,0,1715313130,13073.574751150001,80.61589454999921,53488.64425224001 2024-05-10,03:52:12.000,131,11062760,13725,0,1715313131,13073.581487459996,80.62999280999793,53488.62329088001 2024-05-10,03:52:13.000,131,11062842,13445,0,1715313132,13073.588223769992,80.58064890000242,53488.58835528 2024-05-10,03:52:14.000,131,11062828,14165,0,1715313133,13073.594960080001,80.57359977000306,53488.60232952001 2024-05-10,03:52:15.000,131,11062799,13405,0,1715313134,13073.608432699992,80.62294367999857,53488.60931664 2024-05-10,03:52:16.000,131,11062795,13765,0,1715313135,13073.635377940001,80.59474716000113,53488.69316208001 2024-05-10,03:52:17.000,131,11062847,13925,0,1715313136,13073.635377940001,80.53835411999898,53488.6652136 2024-05-10,03:52:18.000,131,11062785,13605,0,1715313137,13073.648850559992,80.50310847000219,53488.64425224001 2024-05-10,03:52:19.000,131,11062769,13885,0,1715313138,13073.682532109997,80.49605934000283,53488.630278000004 2024-05-10,03:52:20.000,131,11062776,13565,0,1715313139,13073.743158899997,80.44671543000004,53488.63726512 2024-05-10,03:52:21.000,131,11062842,13565,0,1715313140,13073.749895209992,80.46081368999876,53488.651239360006 2024-05-10,03:52:22.000,131,11062810,13765,0,1715313141,13073.743158899997,80.43966630000068,53488.63726512 2024-05-10,03:52:23.000,131,11062771,13645,0,1715313142,13073.790313069992,80.46081368999876,53488.60232952001 2024-05-10,03:52:24.000,131,11062811,13485,0,1715313143,13073.756631520002,80.46081368999876,53488.651239360006 2024-05-10,03:52:25.000,131,11062775,13765,0,1715313144,13073.803785689997,80.44671543000004,53488.63726512 2024-05-10,03:52:26.000,131,11062783,13245,0,1715313145,13073.790313069992,80.51015760000155,53488.69316208001 2024-05-10,03:52:27.000,131,11062824,13765,0,1715313146,13073.810521999992,80.54540324999834,53488.69316208001 2024-05-10,03:52:28.000,131,11062771,13565,0,1715313147,13073.844203549997,80.53835411999898,53488.63726512 2024-05-10,03:52:29.000,131,11062802,13725,0,1715313148,13073.810521999992,80.52425586000027,53488.67220072001 2024-05-10,03:52:30.000,131,11062776,13645,0,1715313149,13073.817258310002,80.52425586000027,53488.72809768 2024-05-10,03:52:31.000,131,11062802,13805,0,1715313150,13073.830730929993,80.5524523799977,53488.63726512 2024-05-10,03:52:32.000,131,11062786,13845,0,1715313151,13073.857676170002,80.51720673000091,53488.60931664 2024-05-10,03:52:33.000,131,11062831,13325,0,1715313152,13073.850939859993,80.51720673000091,53488.630278000004 2024-05-10,03:52:34.000,131,11062804,13485,0,1715313153,13073.904830339998,80.49605934000283,53488.62329088001 2024-05-10,03:52:35.000,131,11062805,13765,0,1715313154,13073.891357719993,80.49605934000283,53488.65822648 2024-05-10,03:52:36.000,131,11062818,14005,0,1715313155,13073.958720819988,80.53835411999898,53488.61630376 2024-05-10,03:52:37.000,131,11062790,13765,0,1715313156,13073.978929749988,80.54540324999834,53488.57438104001 2024-05-10,03:52:38.000,131,11062795,13885,0,1715313157,13073.992402369993,80.55950151000434,53488.58835528 2024-05-10,03:52:39.000,131,11062801,13405,0,1715313158,13073.985666059998,80.58769803000177,53488.52547120001 2024-05-10,03:52:40.000,131,11062803,13245,0,1715313159,13074.032820229993,80.62999280999793,53488.53944544 2024-05-10,03:52:41.000,131,11062800,13845,0,1715313160,13074.059765469989,80.665238460002,53488.5604068 2024-05-10,03:52:42.000,131,11062858,13405,0,1715313161,13074.086710709998,80.68638585000008,53488.52547120001 2024-05-10,03:52:43.000,131,11062780,13565,0,1715313162,13074.100183329989,80.71458237000479,53488.61630376 2024-05-10,03:52:44.000,131,11062791,13605,0,1715313163,13074.113655949994,80.71458237000479,53488.51848408 2024-05-10,03:52:45.000,131,11062805,13485,0,1715313164,13074.113655949994,80.72868063000351,53488.55341968001 2024-05-10,03:52:46.000,131,11062773,13645,0,1715313165,13074.113655949994,80.71458237000479,53488.57438104001 2024-05-10,03:52:47.000,131,11062789,13805,0,1715313166,13074.133864879994,80.73572976000287,53488.55341968001 2024-05-10,03:52:48.000,131,11062805,13365,0,1715313167,13074.140601189989,80.77802453999902,53488.60931664 2024-05-10,03:52:49.000,131,11062771,13245,0,1715313168,13074.187755359999,80.79917193000438,53488.581368160005 2024-05-10,03:52:50.000,131,11062800,13765,0,1715313169,13074.22143690999,80.82031932000245,53488.57438104001 2024-05-10,03:52:51.000,131,11062783,13605,0,1715313170,13074.248382149999,80.82031932000245,53488.62329088001 2024-05-10,03:52:52.000,131,11062837,13805,0,1715313171,13074.24164583999,80.8132701900031,53488.56739392 2024-05-10,03:52:53.000,131,11062821,13965,0,1715313172,13074.248382149999,80.85556496999925,53488.63726512 2024-05-10,03:52:54.000,131,11062753,13525,0,1715313173,13074.28880001,80.89081062000332,53488.57438104001 2024-05-10,03:52:55.000,131,11062804,13725,0,1715313174,13074.34269048999,80.8767123600046,53488.56739392 2024-05-10,03:52:56.000,131,11062827,13885,0,1715313175,13074.32921787,80.9472036599982,53488.55341968001 2024-05-10,03:52:57.000,131,11062820,13805,0,1715313176,13074.335954179995,80.95425279000483,53488.5604068 2024-05-10,03:52:58.000,131,11062805,13645,0,1715313177,13074.36963573,80.97540018000291,53488.483548480006 2024-05-10,03:52:59.000,131,11062799,13885,0,1715313178,13074.41005359,80.96130192000419,53488.56739392 2024-05-10,03:53:00.000,131,11062813,13925,0,1715313179,13074.43026252,81.04589148000377,53488.58835528 2024-05-10,03:53:01.000,131,11062821,13885,0,1715313180,13074.457207759995,81.05294061000313,53488.61630376 2024-05-10,03:53:02.000,131,11062771,13765,0,1715313181,13074.46394406999,81.07408800000121,53488.630278000004 2024-05-10,03:53:03.000,131,11062795,13565,0,1715313182,13074.457207759995,81.08113713000057,53488.60232952001 2024-05-10,03:53:04.000,131,11062826,13685,0,1715313183,13074.52457085999,81.08818625999993,53488.67220072001 2024-05-10,03:53:05.000,131,11062769,13845,0,1715313184,13074.517834549995,81.11638278000464,53488.68617496 2024-05-10,03:53:06.000,131,11062797,13765,0,1715313185,13074.50436192999,81.10228451999865,53488.67220072001 2024-05-10,03:53:07.000,131,11062763,13805,0,1715313186,13074.50436192999,81.13048104000336,53488.63726512 2024-05-10,03:53:08.000,131,11062739,13645,0,1715313187,13074.538043479995,81.123431910004,53488.58835528 2024-05-10,03:53:09.000,131,11062763,13765,0,1715313188,13074.5515161,81.14457930000208,53488.64425224001 2024-05-10,03:53:10.000,131,11062852,13845,0,1715313189,13074.578461339996,81.10228451999865,53488.65822648 2024-05-10,03:53:11.000,131,11062809,13765,0,1715313190,13074.56498871999,81.1586775600008,53488.700149200005 2024-05-10,03:53:12.000,131,11062781,13925,0,1715313191,13074.62561550999,81.1586775600008,53488.67918784 2024-05-10,03:53:13.000,131,11062800,13845,0,1715313192,13074.58519764999,81.15162843000144,53488.700149200005 2024-05-10,03:53:14.000,131,11062781,13605,0,1715313193,13074.639088129996,81.17277581999952,53488.72809768 2024-05-10,03:53:15.000,131,11062781,13525,0,1715313194,13074.60540657999,81.17277581999952,53488.72809768 2024-05-10,03:53:16.000,131,11062794,13885,0,1715313195,13074.645824439991,81.19392321000487,53488.749059040005 2024-05-10,03:53:17.000,131,11062818,13485,0,1715313196,13074.639088129996,81.21507060000295,53488.763033279996 2024-05-10,03:53:18.000,131,11062782,13565,0,1715313197,13074.659297059996,81.22916886000166,53488.749059040005 2024-05-10,03:53:19.000,131,11062793,13685,0,1715313198,13074.65256075,81.22916886000166,53488.72809768 2024-05-10,03:53:20.000,131,11062828,13805,0,1715313199,13074.659297059996,81.30670929000189,53488.763033279996 2024-05-10,03:53:21.000,131,11062790,13965,0,1715313200,13074.61214289,81.3701514600034,53488.78399464 2024-05-10,03:53:22.000,131,11062802,13885,0,1715313201,13074.63235182,81.37720059000276,53488.749059040005 2024-05-10,03:53:23.000,131,11062808,13885,0,1715313202,13074.61214289,81.39129885000148,53488.763033279996 2024-05-10,03:53:24.000,131,11062807,13765,0,1715313203,13074.59193396,81.39834798000084,53488.7350848 2024-05-10,03:53:25.000,131,11062793,13605,0,1715313204,13074.578461339996,81.44064276000427,53488.71412344 2024-05-10,03:53:26.000,131,11062814,13765,0,1715313205,13074.598670269996,81.4688392800017,53488.78399464 2024-05-10,03:53:27.000,131,11062786,13205,0,1715313206,13074.59193396,81.46179015000234,53488.85386584 2024-05-10,03:53:28.000,131,11062805,13765,0,1715313207,13074.578461339996,81.44769189000363,53488.83989160001 2024-05-10,03:53:29.000,131,11062812,13485,0,1715313208,13074.58519764999,81.45474102000298,53488.82591736 2024-05-10,03:53:30.000,131,11062802,13805,0,1715313209,13074.54477978999,81.4335936300049,53488.85386584 2024-05-10,03:53:31.000,131,11062789,13445,0,1715313210,13074.52457085999,81.4335936300049,53488.86085296001 2024-05-10,03:53:32.000,131,11062778,13525,0,1715313211,13074.53130717,81.42654449999827,53488.804956 2024-05-10,03:53:33.000,131,11062810,13605,0,1715313212,13074.54477978999,81.46179015000234,53488.818930240006 2024-05-10,03:53:34.000,131,11062797,13645,0,1715313213,13074.558252409995,81.44769189000363,53488.84687872 2024-05-10,03:53:35.000,131,11062781,13725,0,1715313214,13074.53130717,81.48293754000042,53488.763033279996 2024-05-10,03:53:36.000,131,11062829,13885,0,1715313215,13074.53130717,81.53228145000321,53488.90277568 2024-05-10,03:53:37.000,131,11062780,13565,0,1715313216,13074.53130717,81.49703579999914,53488.88880144001 2024-05-10,03:53:38.000,131,11062812,13285,0,1715313217,13074.53130717,81.5040849299985,53488.95168552 2024-05-10,03:53:39.000,131,11062839,13325,0,1715313218,13074.5515161,81.53933058000257,53488.916749920005 2024-05-10,03:53:40.000,131,11062802,13845,0,1715313219,13074.517834549995,81.53933058000257,53488.90976280001 2024-05-10,03:53:41.000,131,11062829,13365,0,1715313220,13074.51109824,81.56047797000065,53488.88181432 2024-05-10,03:53:42.000,131,11062796,13405,0,1715313221,13074.51109824,81.58162535999872,53488.95168552 2024-05-10,03:53:43.000,131,11062777,13765,0,1715313222,13074.45047145,81.54637971000193,53488.88880144001 2024-05-10,03:53:44.000,131,11062797,13685,0,1715313223,13074.44373513999,81.55342884000129,53488.9446984 2024-05-10,03:53:45.000,131,11062791,13085,0,1715313224,13074.42352620999,81.55342884000129,53488.916749920005 2024-05-10,03:53:46.000,131,11062829,13805,0,1715313225,13074.436998829995,81.5040849299985,53488.97264688 2024-05-10,03:53:47.000,131,11062770,13245,0,1715313226,13074.42352620999,81.51113405999786,53488.916749920005 2024-05-10,03:53:48.000,131,11062764,13605,0,1715313227,13074.45047145,81.4688392800017,53488.9446984 2024-05-10,03:53:49.000,131,11062807,13405,0,1715313228,13074.40331727999,81.4335936300049,53488.916749920005 2024-05-10,03:53:50.000,131,11062776,13765,0,1715313229,13074.42352620999,81.39129885000148,53488.916749920005 2024-05-10,03:53:51.000,131,11062775,13485,0,1715313230,13074.44373513999,81.37720059000276,53488.95867264001 2024-05-10,03:53:52.000,131,11062806,13605,0,1715313231,13074.47068038,81.36310233000404,53488.92373704 2024-05-10,03:53:53.000,131,11062836,13925,0,1715313232,13074.47068038,81.41244623999955,53488.97264688 2024-05-10,03:53:54.000,131,11062809,13685,0,1715313233,13074.47068038,81.39129885000148,53488.97264688 2024-05-10,03:53:55.000,131,11062827,13525,0,1715313234,13074.47068038,81.39129885000148,53488.93771128001 2024-05-10,03:53:56.000,131,11062783,13565,0,1715313235,13074.46394406999,81.36310233000404,53488.93771128001 2024-05-10,03:53:57.000,131,11062818,13565,0,1715313236,13074.457207759995,81.34195493999869,53488.9446984 2024-05-10,03:53:58.000,131,11062821,13605,0,1715313237,13074.44373513999,81.32080755000061,53488.930724159996 2024-05-10,03:53:59.000,131,11062805,13565,0,1715313238,13074.416789899995,81.2573653799991,53488.986621120006 2024-05-10,03:54:00.000,131,11062795,13525,0,1715313239,13074.38984466,81.22916886000166,53488.90976280001 2024-05-10,03:54:01.000,131,11062776,13725,0,1715313240,13074.3494268,81.20802147000359,53488.930724159996 2024-05-10,03:54:02.000,131,11062842,13805,0,1715313241,13074.32248155999,81.16572669000016,53489.00059536 2024-05-10,03:54:03.000,131,11062784,13765,0,1715313242,13074.30900894,81.13753017000272,53488.930724159996 2024-05-10,03:54:04.000,131,11062817,13525,0,1715313243,13074.315745249995,81.10228451999865,53488.97264688 2024-05-10,03:54:05.000,131,11062802,13485,0,1715313244,13074.30227262999,81.05294061000313,53488.930724159996 2024-05-10,03:54:06.000,131,11062745,13605,0,1715313245,13074.32248155999,80.98949844000163,53488.97963400001 2024-05-10,03:54:07.000,131,11062746,13685,0,1715313246,13074.30900894,81.01769495999906,53488.965659760004 2024-05-10,03:54:08.000,131,11062764,13365,0,1715313247,13074.295536319994,80.97540018000291,53488.9446984 2024-05-10,03:54:09.000,131,11062815,13445,0,1715313248,13074.30227262999,80.92605627000012,53488.93771128001 2024-05-10,03:54:10.000,131,11062797,13725,0,1715313249,13074.3494268,80.88376149000396,53488.88880144001 2024-05-10,03:54:11.000,131,11062802,13765,0,1715313250,13074.275327389994,80.88376149000396,53488.930724159996 2024-05-10,03:54:12.000,131,11062846,13765,0,1715313251,13074.295536319994,80.85556496999925,53488.90976280001 2024-05-10,03:54:13.000,131,11062806,13525,0,1715313252,13074.26185476999,80.82031932000245,53488.92373704 2024-05-10,03:54:14.000,131,11062821,13165,0,1715313253,13074.26185476999,80.79212279999774,53488.88181432 2024-05-10,03:54:15.000,131,11062824,13405,0,1715313254,13074.28206369999,80.70753323999816,53488.86085296001 2024-05-10,03:54:16.000,131,11062757,13605,0,1715313255,13074.30227262999,80.68638585000008,53488.88880144001 2024-05-10,03:54:17.000,131,11062755,13525,0,1715313256,13074.315745249995,80.68638585000008,53488.88181432 2024-05-10,03:54:18.000,131,11062766,13525,0,1715313257,13074.32921787,80.65114020000328,53488.88181432 2024-05-10,03:54:19.000,131,11062799,13805,0,1715313258,13074.3494268,80.6017962900005,53488.86085296001 2024-05-10,03:54:20.000,131,11062815,13605,0,1715313259,13074.36289941999,80.61589454999921,53488.86085296001 2024-05-10,03:54:21.000,131,11062774,13445,0,1715313260,13074.38310834999,80.61589454999921,53488.83989160001 2024-05-10,03:54:22.000,131,11062796,13485,0,1715313261,13074.36289941999,80.62294367999857,53488.86085296001 2024-05-10,03:54:23.000,131,11062802,13445,0,1715313262,13074.30227262999,80.59474716000113,53488.85386584 2024-05-10,03:54:24.000,131,11062789,13485,0,1715313263,13074.315745249995,80.59474716000113,53488.84687872 2024-05-10,03:54:25.000,131,11062803,13485,0,1715313264,13074.26859108,80.52425586000027,53488.81194312001 2024-05-10,03:54:26.000,131,11062811,13445,0,1715313265,13074.248382149999,80.50310847000219,53488.79098176001 2024-05-10,03:54:27.000,131,11062825,13285,0,1715313266,13074.24164583999,80.44671543000004,53488.867840080005 2024-05-10,03:54:28.000,131,11062835,13565,0,1715313267,13074.26859108,80.43261717000132,53488.81194312001 2024-05-10,03:54:29.000,131,11062748,13445,0,1715313268,13074.234909529994,80.44671543000004,53488.8748272 2024-05-10,03:54:30.000,131,11062752,13485,0,1715313269,13074.22143690999,80.4185189100026,53488.85386584 2024-05-10,03:54:31.000,131,11062747,13365,0,1715313270,13074.194491669994,80.39737152000453,53488.84687872 2024-05-10,03:54:32.000,131,11062805,13285,0,1715313271,13074.194491669994,80.37622412999917,53488.83989160001 2024-05-10,03:54:33.000,131,11062867,13685,0,1715313272,13074.154073809994,80.34802761000174,53488.804956 2024-05-10,03:54:34.000,131,11062771,13285,0,1715313273,13074.167546429999,80.34097848000238,53488.84687872 2024-05-10,03:54:35.000,131,11062866,13605,0,1715313274,13074.18101904999,80.34097848000238,53488.81194312001 2024-05-10,03:54:36.000,131,11062796,13765,0,1715313275,13074.228173219999,80.34097848000238,53488.81194312001 2024-05-10,03:54:37.000,131,11062790,13565,0,1715313276,13074.174282739994,80.33392935000302,53488.749059040005 2024-05-10,03:54:38.000,131,11062808,13965,0,1715313277,13074.207964289999,80.28458544000023,53488.81194312001 2024-05-10,03:54:39.000,131,11062782,13605,0,1715313278,13074.22143690999,80.29163456999959,53488.81194312001 2024-05-10,03:54:40.000,131,11062776,14005,0,1715313279,13074.20122797999,80.24933979000343,53488.75604616 2024-05-10,03:54:41.000,131,11062811,13365,0,1715313280,13074.187755359999,80.29163456999959,53488.72809768 2024-05-10,03:54:42.000,131,11062757,13925,0,1715313281,13074.194491669994,80.26343805000215,53488.77002040001 2024-05-10,03:54:43.000,131,11062806,13565,0,1715313282,13074.113655949994,80.28458544000023,53488.75604616 2024-05-10,03:54:44.000,131,11062755,13925,0,1715313283,13074.100183329989,80.27753631000087,53488.70713632 2024-05-10,03:54:45.000,131,11062808,13565,0,1715313284,13074.073238089994,80.27753631000087,53488.71412344 2024-05-10,03:54:46.000,131,11062789,13445,0,1715313285,13074.026083919998,80.24933979000343,53488.68617496 2024-05-10,03:54:47.000,131,11062756,13805,0,1715313286,13074.019347609988,80.24933979000343,53488.67220072001 2024-05-10,03:54:48.000,131,11062790,13445,0,1715313287,13074.026083919998,80.23524153000471,53488.67220072001 2024-05-10,03:54:49.000,131,11062783,13445,0,1715313288,13074.026083919998,80.22819239999808,53488.62329088001 2024-05-10,03:54:50.000,131,11062748,13365,0,1715313289,13074.039556539989,80.17884849000257,53488.62329088001 2024-05-10,03:54:51.000,131,11062768,13685,0,1715313290,13074.032820229993,80.13655370999913,53488.581368160005 2024-05-10,03:54:52.000,131,11062795,13485,0,1715313291,13074.019347609988,80.1436028399985,53488.58835528 2024-05-10,03:54:53.000,131,11062774,13445,0,1715313292,13073.978929749988,80.15770110000449,53488.51149696 2024-05-10,03:54:54.000,131,11062715,13365,0,1715313293,13074.005874989998,80.16475023000385,53488.54643256 2024-05-10,03:54:55.000,131,11062791,13565,0,1715313294,13074.012611299993,80.1717993600032,53488.49752272 2024-05-10,03:54:56.000,131,11062775,13685,0,1715313295,13074.005874989998,80.16475023000385,53488.52547120001 2024-05-10,03:54:57.000,131,11062765,13285,0,1715313296,13073.972193439993,80.16475023000385,53488.427651519996 2024-05-10,03:54:58.000,131,11062796,13445,0,1715313297,13073.951984509993,80.16475023000385,53488.47656136001 2024-05-10,03:54:59.000,131,11062754,13685,0,1715313298,13073.951984509993,80.13655370999913,53488.46957424 2024-05-10,03:55:00.000,131,11062809,13685,0,1715313299,13073.925039269998,80.1436028399985,53488.45560000001 2024-05-10,03:55:01.000,131,11062793,13245,0,1715313300,13073.925039269998,80.15065196999785,53488.413677280005 2024-05-10,03:55:02.000,131,11062746,13565,0,1715313301,13073.918302960003,80.15065196999785,53488.43463864001 2024-05-10,03:55:03.000,131,11062794,14085,0,1715313302,13073.898094030003,80.15065196999785,53488.40669016001 2024-05-10,03:55:04.000,131,11062852,13245,0,1715313303,13073.958720819988,80.13655370999913,53488.33681896001 2024-05-10,03:55:05.000,131,11062792,13845,0,1715313304,13073.911566649993,80.12245545000042,53488.35778032001 2024-05-10,03:55:06.000,131,11062813,13445,0,1715313305,13073.951984509993,80.15065196999785,53488.32983184 2024-05-10,03:55:07.000,131,11062821,13645,0,1715313306,13073.945248199998,80.17884849000257,53488.33681896001 2024-05-10,03:55:08.000,131,11062771,13445,0,1715313307,13073.985666059998,80.1436028399985,53488.30188336 2024-05-10,03:55:09.000,131,11062831,13405,0,1715313308,13074.012611299993,80.20704501,53488.30887048001 2024-05-10,03:55:10.000,131,11062815,13125,0,1715313309,13074.019347609988,80.19999588000064,53488.32284472 2024-05-10,03:55:11.000,131,11062836,13605,0,1715313310,13074.066501779998,80.23524153000471,53488.28790912001 2024-05-10,03:55:12.000,131,11062798,13565,0,1715313311,13074.100183329989,80.24229066000407,53488.294896240004 2024-05-10,03:55:13.000,131,11062842,13445,0,1715313312,13074.147337499999,80.27048718000151,53488.245986400005 2024-05-10,03:55:14.000,131,11062817,13565,0,1715313313,13074.154073809994,80.27753631000087,53488.259960639996 2024-05-10,03:55:15.000,131,11062771,13445,0,1715313314,13074.20122797999,80.3550767400011,53488.21803792001 2024-05-10,03:55:16.000,131,11062816,13645,0,1715313315,13074.24164583999,80.36917499999981,53488.245986400005 2024-05-10,03:55:17.000,131,11062847,13925,0,1715313316,13074.248382149999,80.42556804000196,53488.20406368 2024-05-10,03:55:18.000,131,11062776,13445,0,1715313317,13074.295536319994,80.4537645599994,53488.280922 2024-05-10,03:55:19.000,131,11062808,13445,0,1715313318,13074.32248155999,80.4537645599994,53488.245986400005 2024-05-10,03:55:20.000,131,11062777,13405,0,1715313319,13074.36963573,80.49605934000283,53488.21803792001 2024-05-10,03:55:21.000,131,11062777,13325,0,1715313320,13074.36289941999,80.5524523799977,53488.197076560005 2024-05-10,03:55:22.000,131,11062813,13205,0,1715313321,13074.335954179995,80.55950151000434,53488.22502504 2024-05-10,03:55:23.000,131,11062757,13485,0,1715313322,13074.38984466,80.55950151000434,53488.22502504 2024-05-10,03:55:24.000,131,11062798,13765,0,1715313323,13074.42352620999,80.62294367999857,53488.16912808001 2024-05-10,03:55:25.000,131,11062791,13605,0,1715313324,13074.42352620999,80.60884541999985,53488.21803792001 2024-05-10,03:55:26.000,131,11062760,13925,0,1715313325,13074.477416689995,80.665238460002,53488.20406368 2024-05-10,03:55:27.000,131,11062744,13565,0,1715313326,13074.56498871999,80.73572976000287,53488.21803792001 2024-05-10,03:55:28.000,131,11062732,13205,0,1715313327,13074.517834549995,80.67933672000072,53488.1761152 2024-05-10,03:55:29.000,131,11062820,13685,0,1715313328,13074.56498871999,80.74277889000223,53488.19008944001 2024-05-10,03:55:30.000,131,11062793,13405,0,1715313329,13074.63235182,80.77097540999966,53488.1761152 2024-05-10,03:55:31.000,131,11062789,13605,0,1715313330,13074.639088129996,80.78507366999838,53488.11323112 2024-05-10,03:55:32.000,131,11062815,13325,0,1715313331,13074.679505989996,80.82736845000181,53488.197076560005 2024-05-10,03:55:33.000,131,11062767,13685,0,1715313332,13074.719923849996,80.88376149000396,53488.197076560005 2024-05-10,03:55:34.000,131,11062811,13405,0,1715313333,13074.713187540001,80.92605627000012,53488.16912808001 2024-05-10,03:55:35.000,131,11062795,13165,0,1715313334,13074.726660159991,80.92605627000012,53488.197076560005 2024-05-10,03:55:36.000,131,11062796,13645,0,1715313335,13074.753605400001,80.97540018000291,53488.20406368 2024-05-10,03:55:37.000,131,11062812,13005,0,1715313336,13074.767078019991,80.95425279000483,53488.18310232 2024-05-10,03:55:38.000,131,11062797,13525,0,1715313337,13074.760341709996,80.95425279000483,53488.16214096 2024-05-10,03:55:39.000,131,11062822,13765,0,1715313338,13074.746869089991,80.96130192000419,53488.11323112 2024-05-10,03:55:40.000,131,11062805,13525,0,1715313339,13074.794023260001,80.98949844000163,53488.127205360004 2024-05-10,03:55:41.000,131,11062776,13685,0,1715313340,13074.800759569996,80.97540018000291,53488.12021824001 2024-05-10,03:55:42.000,131,11062814,13245,0,1715313341,13074.854650050002,81.03179321999778,53488.11323112 2024-05-10,03:55:43.000,131,11062830,13285,0,1715313342,13074.881595289997,81.04589148000377,53488.16214096 2024-05-10,03:55:44.000,131,11062845,13325,0,1715313343,13074.868122669992,81.07408800000121,53488.18310232 2024-05-10,03:55:45.000,131,11062809,13285,0,1715313344,13074.948958389992,81.07408800000121,53488.16214096 2024-05-10,03:55:46.000,131,11062810,13525,0,1715313345,13074.962431009997,81.14457930000208,53488.13419248 2024-05-10,03:55:47.000,131,11062829,13245,0,1715313346,13074.948958389992,81.1586775600008,53488.16912808001 2024-05-10,03:55:48.000,131,11062754,13525,0,1715313347,13075.016321490002,81.17982494999887,53488.12021824001 2024-05-10,03:55:49.000,131,11062791,13605,0,1715313348,13074.996112560002,81.14457930000208,53488.11323112 2024-05-10,03:55:50.000,131,11062809,13845,0,1715313349,13075.036530420002,81.18687407999823,53488.148166720006 2024-05-10,03:55:51.000,131,11062755,13445,0,1715313350,13075.063475659997,81.15162843000144,53488.20406368 2024-05-10,03:55:52.000,131,11062858,13525,0,1715313351,13075.056739350002,81.14457930000208,53488.11323112 2024-05-10,03:55:53.000,131,11062792,13605,0,1715313352,13075.090420899993,81.1586775600008,53488.13419248 2024-05-10,03:55:54.000,131,11062778,13605,0,1715313353,13075.117366140003,81.14457930000208,53488.11323112 2024-05-10,03:55:55.000,131,11062788,13685,0,1715313354,13075.151047689993,81.17982494999887,53488.092269759996 2024-05-10,03:55:56.000,131,11062741,13845,0,1715313355,13075.164520309998,81.19392321000487,53488.148166720006 2024-05-10,03:55:57.000,131,11062792,13645,0,1715313356,13075.191465549993,81.23621799000102,53488.078295520005 2024-05-10,03:55:58.000,131,11062779,13405,0,1715313357,13075.238619719988,81.2221197300023,53488.15515384 2024-05-10,03:55:59.000,131,11062741,13525,0,1715313358,13075.299246509989,81.2573653799991,53488.18310232 2024-05-10,03:56:00.000,131,11062762,13965,0,1715313359,13075.285773889998,81.29261103000317,53488.127205360004 2024-05-10,03:56:01.000,131,11062812,13485,0,1715313360,13075.292510199994,81.31375842000125,53488.148166720006 2024-05-10,03:56:02.000,131,11062755,13405,0,1715313361,13075.312719129994,81.35605320000468,53488.1761152 2024-05-10,03:56:03.000,131,11062760,13645,0,1715313362,13075.332928059994,81.38424972000212,53488.127205360004 2024-05-10,03:56:04.000,131,11062765,13725,0,1715313363,13075.353136989994,81.42654449999827,53488.092269759996 2024-05-10,03:56:05.000,131,11062789,13325,0,1715313364,13075.339664369989,81.44769189000363,53488.09925688001 2024-05-10,03:56:06.000,131,11062772,13565,0,1715313365,13075.353136989994,81.44769189000363,53488.13419248 2024-05-10,03:56:07.000,131,11062765,13245,0,1715313366,13075.373345919994,81.46179015000234,53488.18310232 2024-05-10,03:56:08.000,131,11062794,13485,0,1715313367,13075.386818539999,81.45474102000298,53488.12021824001 2024-05-10,03:56:09.000,131,11062797,13445,0,1715313368,13075.40029115999,81.47588841000106,53488.127205360004 2024-05-10,03:56:10.000,131,11062760,13325,0,1715313369,13075.407027469999,81.5040849299985,53488.127205360004 2024-05-10,03:56:11.000,131,11062744,13245,0,1715313370,13075.427236399999,81.48293754000042,53488.19008944001 2024-05-10,03:56:12.000,131,11062786,13245,0,1715313371,13075.54175366999,81.4688392800017,53488.18310232 2024-05-10,03:56:13.000,131,11062736,13605,0,1715313372,13075.514808429994,81.47588841000106,53488.16214096 2024-05-10,03:56:14.000,131,11062794,13485,0,1715313373,13075.54175366999,81.51113405999786,53488.1761152 2024-05-10,03:56:15.000,131,11062777,13365,0,1715313374,13075.615853079995,81.48293754000042,53488.20406368 2024-05-10,03:56:16.000,131,11062782,13685,0,1715313375,13075.636062009995,81.48293754000042,53488.16912808001 2024-05-10,03:56:17.000,131,11062767,13645,0,1715313376,13075.64279831999,81.5040849299985,53488.20406368 2024-05-10,03:56:18.000,131,11062795,13365,0,1715313377,13075.636062009995,81.5040849299985,53488.19008944001 2024-05-10,03:56:19.000,131,11062749,13405,0,1715313378,13075.70342510999,81.48998666999978,53488.2110508 2024-05-10,03:56:20.000,131,11062781,13605,0,1715313379,13075.696688799995,81.47588841000106,53488.20406368 2024-05-10,03:56:21.000,131,11062755,13565,0,1715313380,13075.77078821,81.47588841000106,53488.15515384 2024-05-10,03:56:22.000,131,11062770,13245,0,1715313381,13075.838151309996,81.47588841000106,53488.197076560005 2024-05-10,03:56:23.000,131,11062809,13485,0,1715313382,13075.878569169996,81.47588841000106,53488.16214096 2024-05-10,03:56:24.000,131,11062764,13525,0,1715313383,13075.918987029996,81.51113405999786,53488.20406368 2024-05-10,03:56:25.000,131,11062764,13325,0,1715313384,13075.972877510001,81.52523232000385,53488.259960639996 2024-05-10,03:56:26.000,131,11062801,13485,0,1715313385,13075.999822749996,81.52523232000385,53488.23899928001 2024-05-10,03:56:27.000,131,11062763,13645,0,1715313386,13076.046976919992,81.55342884000129,53488.259960639996 2024-05-10,03:56:28.000,131,11062768,13765,0,1715313387,13076.080658469997,81.55342884000129,53488.2110508 2024-05-10,03:56:29.000,131,11062713,13245,0,1715313388,13076.141285259997,81.56047797000065,53488.22502504 2024-05-10,03:56:30.000,131,11062741,13285,0,1715313389,13076.174966810002,81.59572362000472,53488.30887048001 2024-05-10,03:56:31.000,131,11062764,13245,0,1715313390,13076.161494189997,81.54637971000193,53488.27393488 2024-05-10,03:56:32.000,131,11062768,13605,0,1715313391,13076.174966810002,81.55342884000129,53488.26694776001 2024-05-10,03:56:33.000,131,11062711,13565,0,1715313392,13076.208648359992,81.51818319000449,53488.28790912001 2024-05-10,03:56:34.000,131,11062759,13805,0,1715313393,13076.215384670002,81.5040849299985,53488.32983184 2024-05-10,03:56:35.000,131,11062799,13765,0,1715313394,13076.235593600002,81.52523232000385,53488.30188336 2024-05-10,03:56:36.000,131,11062754,13605,0,1715313395,13076.242329909997,81.4688392800017,53488.32284472 2024-05-10,03:56:37.000,131,11062801,13685,0,1715313396,13076.276011460002,81.4688392800017,53488.30887048001 2024-05-10,03:56:38.000,131,11062779,13405,0,1715313397,13076.329901939993,81.44064276000427,53488.3507932 2024-05-10,03:56:39.000,131,11062755,13845,0,1715313398,13076.383792419998,81.38424972000212,53488.40669016001 2024-05-10,03:56:40.000,131,11062785,13645,0,1715313399,13076.410737659993,81.37720059000276,53488.35778032001 2024-05-10,03:56:41.000,131,11062791,13325,0,1715313400,13076.464628139998,81.31375842000125,53488.37175456 2024-05-10,03:56:42.000,131,11062790,13845,0,1715313401,13076.505045999998,81.32785667999997,53488.37175456 2024-05-10,03:56:43.000,131,11062765,13565,0,1715313402,13076.505045999998,81.32080755000061,53488.37874168 2024-05-10,03:56:44.000,131,11062773,13565,0,1715313403,13076.552200169994,81.27146363999782,53488.38572880001 2024-05-10,03:56:45.000,131,11062780,13445,0,1715313404,13076.552200169994,81.27146363999782,53488.35778032001 2024-05-10,03:56:46.000,131,11062783,13485,0,1715313405,13076.538727549989,81.25031624999974,53488.3507932 2024-05-10,03:56:47.000,131,11062787,13765,0,1715313406,13076.599354339989,81.21507060000295,53488.364767440005 2024-05-10,03:56:48.000,131,11062804,13645,0,1715313407,13076.61956326999,81.21507060000295,53488.34380608 2024-05-10,03:56:49.000,131,11062727,13605,0,1715313408,13076.646508509999,81.17277581999952,53488.37874168 2024-05-10,03:56:50.000,131,11062696,13605,0,1715313409,13076.68019005999,81.18687407999823,53488.38572880001 2024-05-10,03:56:51.000,131,11062761,13245,0,1715313410,13076.68019005999,81.19392321000487,53488.39271592 2024-05-10,03:56:52.000,131,11062754,13965,0,1715313411,13076.68019005999,81.20802147000359,53488.38572880001 2024-05-10,03:56:53.000,131,11062761,13725,0,1715313412,13076.74755316,81.20097234000423,53488.37874168 2024-05-10,03:56:54.000,131,11062823,13485,0,1715313413,13076.72734423,81.18687407999823,53488.37175456 2024-05-10,03:56:55.000,131,11062755,13445,0,1715313414,13076.72060791999,81.19392321000487,53488.38572880001 2024-05-10,03:56:56.000,131,11062798,13365,0,1715313415,13076.74081684999,81.17277581999952,53488.37874168 2024-05-10,03:56:57.000,131,11062803,13685,0,1715313416,13076.74755316,81.14457930000208,53488.4206644 2024-05-10,03:56:58.000,131,11062789,13485,0,1715313417,13076.78797102,81.13048104000336,53488.413677280005 2024-05-10,03:56:59.000,131,11062756,13005,0,1715313418,13076.76102577999,81.1586775600008,53488.37175456 2024-05-10,03:57:00.000,131,11062844,13685,0,1715313419,13076.754289469995,81.15162843000144,53488.4206644 2024-05-10,03:57:01.000,131,11062782,13605,0,1715313420,13076.754289469995,81.14457930000208,53488.37175456 2024-05-10,03:57:02.000,131,11062765,13445,0,1715313421,13076.74081684999,81.08818625999993,53488.38572880001 2024-05-10,03:57:03.000,131,11062824,13565,0,1715313422,13076.814916259995,81.04589148000377,53488.43463864001 2024-05-10,03:57:04.000,131,11062782,13845,0,1715313423,13076.84186149999,81.04589148000377,53488.40669016001 2024-05-10,03:57:05.000,131,11062793,13685,0,1715313424,13076.82165256999,81.03884235000442,53488.40669016001 2024-05-10,03:57:06.000,131,11062778,13565,0,1715313425,13076.855334119995,81.0106458299997,53488.43463864001 2024-05-10,03:57:07.000,131,11062771,13725,0,1715313426,13076.86880674,81.03884235000442,53488.34380608 2024-05-10,03:57:08.000,131,11062812,13285,0,1715313427,13076.88901567,81.03884235000442,53488.39970304 2024-05-10,03:57:09.000,131,11062774,13565,0,1715313428,13076.90248828999,81.03179321999778,53488.427651519996 2024-05-10,03:57:10.000,131,11062767,13725,0,1715313429,13076.94290614999,81.0106458299997,53488.40669016001 2024-05-10,03:57:11.000,131,11062801,13605,0,1715313430,13076.99006032,81.03179321999778,53488.38572880001 2024-05-10,03:57:12.000,131,11062797,13245,0,1715313431,13076.99006032,81.05294061000313,53488.40669016001 2024-05-10,03:57:13.000,131,11062790,13285,0,1715313432,13076.92269721999,81.0599897400025,53488.39271592 2024-05-10,03:57:14.000,131,11062793,13845,0,1715313433,13076.94964246,81.08818625999993,53488.32284472 2024-05-10,03:57:15.000,131,11062788,13925,0,1715313434,13076.915960909995,81.08113713000057,53488.37874168 2024-05-10,03:57:16.000,131,11062769,13885,0,1715313435,13076.9092246,81.10228451999865,53488.37874168 2024-05-10,03:57:17.000,131,11062756,13685,0,1715313436,13076.875543049995,81.06703887000185,53488.35778032001 2024-05-10,03:57:18.000,131,11062790,13485,0,1715313437,13076.88901567,81.0599897400025,53488.34380608 2024-05-10,03:57:19.000,131,11062765,13805,0,1715313438,13076.855334119995,81.0599897400025,53488.33681896001 2024-05-10,03:57:20.000,131,11062781,13405,0,1715313439,13076.875543049995,81.0599897400025,53488.364767440005 2024-05-10,03:57:21.000,131,11062767,13365,0,1715313440,13076.9092246,81.03884235000442,53488.38572880001 2024-05-10,03:57:22.000,131,11062820,13925,0,1715313441,13076.895751979995,81.03884235000442,53488.32983184 2024-05-10,03:57:23.000,131,11062795,13445,0,1715313442,13076.90248828999,81.00359670000034,53488.34380608 2024-05-10,03:57:24.000,131,11062818,14085,0,1715313443,13076.86880674,81.0106458299997,53488.37874168 2024-05-10,03:57:25.000,131,11062736,13485,0,1715313444,13076.875543049995,80.99654757000098,53488.33681896001 2024-05-10,03:57:26.000,131,11062810,13285,0,1715313445,13076.875543049995,80.97540018000291,53488.30887048001 2024-05-10,03:57:27.000,131,11062799,13365,0,1715313446,13076.88227935999,80.97540018000291,53488.32284472 2024-05-10,03:57:28.000,131,11062773,13245,0,1715313447,13076.88901567,80.97540018000291,53488.30887048001 2024-05-10,03:57:29.000,131,11062782,13605,0,1715313448,13076.90248828999,81.0106458299997,53488.32284472 2024-05-10,03:57:30.000,131,11062779,13325,0,1715313449,13076.9092246,81.01769495999906,53488.294896240004 2024-05-10,03:57:31.000,131,11062790,13725,0,1715313450,13076.915960909995,81.03884235000442,53488.294896240004 2024-05-10,03:57:32.000,131,11062756,13205,0,1715313451,13076.92269721999,81.0599897400025,53488.28790912001 2024-05-10,03:57:33.000,131,11062807,13645,0,1715313452,13076.976587699995,81.0599897400025,53488.30887048001 2024-05-10,03:57:34.000,131,11062738,13405,0,1715313453,13076.96311507999,81.08113713000057,53488.32983184 2024-05-10,03:57:35.000,131,11062824,13645,0,1715313454,13076.99006032,81.06703887000185,53488.3507932 2024-05-10,03:57:36.000,131,11062808,13765,0,1715313455,13077.057423419996,81.0599897400025,53488.315857600006 2024-05-10,03:57:37.000,131,11062757,13445,0,1715313456,13077.03047818,81.05294061000313,53488.35778032001 2024-05-10,03:57:38.000,131,11062777,13725,0,1715313457,13077.017005559996,81.09523538999929,53488.3507932 2024-05-10,03:57:39.000,131,11062766,13565,0,1715313458,13077.064159729991,81.08113713000057,53488.34380608 2024-05-10,03:57:40.000,131,11062786,13565,0,1715313459,13077.104577589991,81.03884235000442,53488.30188336 2024-05-10,03:57:41.000,131,11062774,13685,0,1715313460,13077.097841279996,81.07408800000121,53488.30887048001 2024-05-10,03:57:42.000,131,11062776,13885,0,1715313461,13077.13152283,81.04589148000377,53488.32983184 2024-05-10,03:57:43.000,131,11062768,13725,0,1715313462,13077.151731760001,81.03884235000442,53488.3507932 2024-05-10,03:57:44.000,131,11062813,13365,0,1715313463,13077.171940690001,81.0599897400025,53488.34380608 2024-05-10,03:57:45.000,131,11062844,13605,0,1715313464,13077.205622239991,81.10228451999865,53488.34380608 2024-05-10,03:57:46.000,131,11062801,13725,0,1715313465,13077.232567480001,81.08818625999993,53488.3507932 2024-05-10,03:57:47.000,131,11062817,13805,0,1715313466,13077.219094859996,81.03884235000442,53488.3507932 2024-05-10,03:57:48.000,131,11062798,13765,0,1715313467,13077.252776410001,81.03179321999778,53488.37175456 2024-05-10,03:57:49.000,131,11062832,13525,0,1715313468,13077.266249029992,80.99654757000098,53488.38572880001 2024-05-10,03:57:50.000,131,11062811,13285,0,1715313469,13077.333612130002,80.98244931000227,53488.364767440005 2024-05-10,03:57:51.000,131,11062778,13645,0,1715313470,13077.299930579997,81.03884235000442,53488.3507932 2024-05-10,03:57:52.000,131,11062815,13565,0,1715313471,13077.333612130002,81.03884235000442,53488.427651519996 2024-05-10,03:57:53.000,131,11062819,13805,0,1715313472,13077.360557369997,81.00359670000034,53488.4206644 2024-05-10,03:57:54.000,131,11062741,13605,0,1715313473,13077.353821060002,81.03179321999778,53488.46957424 2024-05-10,03:57:55.000,131,11062792,13565,0,1715313474,13077.340348439997,81.02474408999842,53488.4905356 2024-05-10,03:57:56.000,131,11062821,13805,0,1715313475,13077.313403200002,81.01769495999906,53488.483548480006 2024-05-10,03:57:57.000,131,11062818,13645,0,1715313476,13077.333612130002,81.03179321999778,53488.44861288 2024-05-10,03:57:58.000,131,11062803,13405,0,1715313477,13077.279721649997,81.00359670000034,53488.44861288 2024-05-10,03:57:59.000,131,11062773,13245,0,1715313478,13077.306666889992,80.98244931000227,53488.46957424 2024-05-10,03:58:00.000,131,11062822,13605,0,1715313479,13077.279721649997,80.90490888000204,53488.4905356 2024-05-10,03:58:01.000,131,11062784,13765,0,1715313480,13077.293194270002,80.89785975000268,53488.462587120004 2024-05-10,03:58:02.000,131,11062769,13645,0,1715313481,13077.299930579997,80.84146671000053,53488.37874168 2024-05-10,03:58:03.000,131,11062808,13525,0,1715313482,13077.347084749992,80.84851583999989,53488.44861288 2024-05-10,03:58:04.000,131,11062817,13485,0,1715313483,13077.320139509997,80.86261409999861,53488.38572880001 2024-05-10,03:58:05.000,131,11062774,13525,0,1715313484,13077.387502609992,80.82736845000181,53488.39970304 2024-05-10,03:58:06.000,131,11062794,14005,0,1715313485,13077.407711539992,80.82736845000181,53488.39970304 2024-05-10,03:58:07.000,131,11062802,13965,0,1715313486,13077.407711539992,80.82031932000245,53488.413677280005 2024-05-10,03:58:08.000,131,11062779,14045,0,1715313487,13077.400975229997,80.8132701900031,53488.43463864001 2024-05-10,03:58:09.000,131,11062810,13485,0,1715313488,13077.400975229997,80.79212279999774,53488.427651519996 2024-05-10,03:58:10.000,131,11062751,13925,0,1715313489,13077.407711539992,80.74277889000223,53488.43463864001 2024-05-10,03:58:11.000,131,11062809,13965,0,1715313490,13077.367293679992,80.74982802000159,53488.44162576 2024-05-10,03:58:12.000,131,11062798,13925,0,1715313491,13077.421184159997,80.72163150000415,53488.49752272 2024-05-10,03:58:13.000,131,11062793,13565,0,1715313492,13077.407711539992,80.69343497999944,53488.50450984001 2024-05-10,03:58:14.000,131,11062768,13925,0,1715313493,13077.421184159997,80.69343497999944,53488.39271592 2024-05-10,03:58:15.000,131,11062784,13565,0,1715313494,13077.522228809998,80.65114020000328,53488.40669016001 2024-05-10,03:58:16.000,131,11062822,13525,0,1715313495,13077.535701430003,80.61589454999921,53488.40669016001 2024-05-10,03:58:17.000,131,11062770,13765,0,1715313496,13077.542437739998,80.57359977000306,53488.44162576 2024-05-10,03:58:18.000,131,11062729,13805,0,1715313497,13077.589591909993,80.62294367999857,53488.44162576 2024-05-10,03:58:19.000,131,11062750,13245,0,1715313498,13077.562646669998,80.60884541999985,53488.44162576 2024-05-10,03:58:20.000,131,11062775,13565,0,1715313499,13077.623273459998,80.5665506400037,53488.45560000001 2024-05-10,03:58:21.000,131,11062763,13485,0,1715313500,13077.623273459998,80.58064890000242,53488.4206644 2024-05-10,03:58:22.000,131,11062806,13765,0,1715313501,13077.643482389998,80.55950151000434,53488.413677280005 2024-05-10,03:58:23.000,131,11062758,13485,0,1715313502,13077.663691319998,80.53835411999898,53488.51848408 2024-05-10,03:58:24.000,131,11062768,14245,0,1715313503,13077.623273459998,80.57359977000306,53488.38572880001 2024-05-10,03:58:25.000,131,11062796,13565,0,1715313504,13077.710845489994,80.55950151000434,53488.49752272 2024-05-10,03:58:26.000,131,11062817,13405,0,1715313505,13077.717581799989,80.5665506400037,53488.43463864001 2024-05-10,03:58:27.000,131,11062812,13325,0,1715313506,13077.704109179998,80.57359977000306,53488.49752272 2024-05-10,03:58:28.000,131,11062830,13605,0,1715313507,13077.731054419994,80.61589454999921,53488.54643256 2024-05-10,03:58:29.000,131,11062762,13685,0,1715313508,13077.757999659989,80.58769803000177,53488.46957424 2024-05-10,03:58:30.000,131,11062776,13605,0,1715313509,13077.710845489994,80.58064890000242,53488.483548480006 2024-05-10,03:58:31.000,131,11062778,13565,0,1715313510,13077.710845489994,80.60884541999985,53488.49752272 2024-05-10,03:58:32.000,131,11062779,13725,0,1715313511,13077.724318109998,80.61589454999921,53488.46957424 2024-05-10,03:58:33.000,131,11062801,13525,0,1715313512,13077.724318109998,80.61589454999921,53488.483548480006 2024-05-10,03:58:34.000,131,11062761,13765,0,1715313513,13077.724318109998,80.55950151000434,53488.47656136001 2024-05-10,03:58:35.000,131,11062793,13525,0,1715313514,13077.751263349994,80.51720673000091,53488.46957424 2024-05-10,03:58:36.000,131,11062801,13605,0,1715313515,13077.757999659989,80.49605934000283,53488.46957424 2024-05-10,03:58:37.000,131,11062798,13565,0,1715313516,13077.771472279994,80.48901021000347,53488.49752272 2024-05-10,03:58:38.000,131,11062782,13605,0,1715313517,13077.784944899999,80.46786281999812,53488.4905356 2024-05-10,03:58:39.000,131,11062799,13885,0,1715313518,13077.771472279994,80.46786281999812,53488.47656136001 2024-05-10,03:58:40.000,131,11062736,13685,0,1715313519,13077.805153829999,80.47491195000475,53488.46957424 2024-05-10,03:58:41.000,131,11062801,13245,0,1715313520,13077.832099069994,80.46786281999812,53488.4905356 2024-05-10,03:58:42.000,131,11062790,13765,0,1715313521,13077.85904430999,80.46786281999812,53488.4905356 2024-05-10,03:58:43.000,131,11062822,13725,0,1715313522,13077.832099069994,80.49605934000283,53488.483548480006 2024-05-10,03:58:44.000,131,11062796,13085,0,1715313523,13077.805153829999,80.4537645599994,53488.45560000001 2024-05-10,03:58:45.000,131,11062785,13445,0,1715313524,13077.805153829999,80.4185189100026,53488.483548480006 2024-05-10,03:58:46.000,131,11062786,13805,0,1715313525,13077.832099069994,80.43261717000132,53488.49752272 2024-05-10,03:58:47.000,131,11062852,13405,0,1715313526,13077.798417519989,80.38327325999853,53488.413677280005 2024-05-10,03:58:48.000,131,11062798,13525,0,1715313527,13077.825362759999,80.3550767400011,53488.4905356 2024-05-10,03:58:49.000,131,11062765,13525,0,1715313528,13077.852307999994,80.34802761000174,53488.483548480006 2024-05-10,03:58:50.000,131,11062751,13765,0,1715313529,13077.83883537999,80.29163456999959,53488.50450984001 2024-05-10,03:58:51.000,131,11062790,13485,0,1715313530,13077.825362759999,80.31278195999766,53488.55341968001 2024-05-10,03:58:52.000,131,11062767,13645,0,1715313531,13077.83883537999,80.31278195999766,53488.51848408 2024-05-10,03:58:53.000,131,11062783,13725,0,1715313532,13077.825362759999,80.33392935000302,53488.483548480006 2024-05-10,03:58:54.000,131,11062792,13565,0,1715313533,13077.85904430999,80.34802761000174,53488.483548480006 2024-05-10,03:58:55.000,131,11062809,13125,0,1715313534,13077.85904430999,80.36212587000045,53488.462587120004 2024-05-10,03:58:56.000,131,11062808,13565,0,1715313535,13077.872516929994,80.36917499999981,53488.44162576 2024-05-10,03:58:57.000,131,11062783,13765,0,1715313536,13077.872516929994,80.38327325999853,53488.43463864001 2024-05-10,03:58:58.000,131,11062750,13805,0,1715313537,13077.87925323999,80.36212587000045,53488.50450984001 2024-05-10,03:58:59.000,131,11062777,13525,0,1715313538,13077.865780619999,80.3550767400011,53488.44162576 2024-05-10,03:59:00.000,131,11062797,13725,0,1715313539,13077.865780619999,80.40442065000389,53488.413677280005 2024-05-10,03:59:01.000,131,11062827,13845,0,1715313540,13077.89946216999,80.42556804000196,53488.44162576 2024-05-10,03:59:02.000,131,11062853,13485,0,1715313541,13077.85904430999,80.43966630000068,53488.44162576 2024-05-10,03:59:03.000,131,11062800,13765,0,1715313542,13077.85904430999,80.46081368999876,53488.39970304 2024-05-10,03:59:04.000,131,11062770,13885,0,1715313543,13077.87925323999,80.46081368999876,53488.39271592 2024-05-10,03:59:05.000,131,11062835,13685,0,1715313544,13077.825362759999,80.47491195000475,53488.34380608 2024-05-10,03:59:06.000,131,11062809,13725,0,1715313545,13077.825362759999,80.46786281999812,53488.32284472 2024-05-10,03:59:07.000,131,11062846,13765,0,1715313546,13077.805153829999,80.49605934000283,53488.32983184 2024-05-10,03:59:08.000,131,11062791,13685,0,1715313547,13077.825362759999,80.50310847000219,53488.364767440005 2024-05-10,03:59:09.000,131,11062826,13365,0,1715313548,13077.798417519989,80.54540324999834,53488.37874168 2024-05-10,03:59:10.000,131,11062829,13565,0,1715313549,13077.811890139994,80.5665506400037,53488.38572880001 2024-05-10,03:59:11.000,131,11062845,13405,0,1715313550,13077.805153829999,80.58064890000242,53488.32284472 2024-05-10,03:59:12.000,131,11062836,13325,0,1715313551,13077.83883537999,80.60884541999985,53488.33681896001 2024-05-10,03:59:13.000,131,11062813,13285,0,1715313552,13077.89946216999,80.64409107000392,53488.37874168 2024-05-10,03:59:14.000,131,11062766,13485,0,1715313553,13077.91967109999,80.63704194000456,53488.39271592 2024-05-10,03:59:15.000,131,11062778,13365,0,1715313554,13077.92640741,80.62999280999793,53488.37874168 2024-05-10,03:59:16.000,131,11062829,13725,0,1715313555,13077.87925323999,80.69343497999944,53488.413677280005 2024-05-10,03:59:17.000,131,11062798,13445,0,1715313556,13077.91967109999,80.74982802000159,53488.39271592 2024-05-10,03:59:18.000,131,11062819,13485,0,1715313557,13077.94661634,80.73572976000287,53488.37874168 2024-05-10,03:59:19.000,131,11062840,13645,0,1715313558,13077.96008895999,80.74982802000159,53488.315857600006 2024-05-10,03:59:20.000,131,11062786,13605,0,1715313559,13077.96008895999,80.7004841099988,53488.35778032001 2024-05-10,03:59:21.000,131,11062825,13325,0,1715313560,13078.02071574999,80.74277889000223,53488.33681896001 2024-05-10,03:59:22.000,131,11062822,13605,0,1715313561,13077.9870342,80.72163150000415,53488.3507932 2024-05-10,03:59:23.000,131,11062813,13445,0,1715313562,13077.9870342,80.72868063000351,53488.35778032001 2024-05-10,03:59:24.000,131,11062839,14085,0,1715313563,13078.00724313,80.79212279999774,53488.39271592 2024-05-10,03:59:25.000,131,11062785,13885,0,1715313564,13078.04766099,80.78507366999838,53488.427651519996 2024-05-10,03:59:26.000,131,11062755,13925,0,1715313565,13078.054397299995,80.77802453999902,53488.44861288 2024-05-10,03:59:27.000,131,11062819,13645,0,1715313566,13078.08134253999,80.78507366999838,53488.43463864001 2024-05-10,03:59:28.000,131,11062803,13245,0,1715313567,13078.12849671,80.78507366999838,53488.427651519996 2024-05-10,03:59:29.000,131,11062785,13405,0,1715313568,13078.14870564,80.7639262800003,53488.427651519996 2024-05-10,03:59:30.000,131,11062748,13765,0,1715313569,13078.16891457,80.77802453999902,53488.44861288 2024-05-10,03:59:31.000,131,11062790,13405,0,1715313570,13078.175650879995,80.7639262800003,53488.4206644 2024-05-10,03:59:32.000,131,11062793,13285,0,1715313571,13078.22954136,80.74982802000159,53488.39970304 2024-05-10,03:59:33.000,131,11062817,13965,0,1715313572,13078.256486599996,80.74982802000159,53488.38572880001 2024-05-10,03:59:34.000,131,11062809,13765,0,1715313573,13078.26995922,80.7639262800003,53488.34380608 2024-05-10,03:59:35.000,131,11062776,13845,0,1715313574,13078.337322319996,80.72163150000415,53488.39970304 2024-05-10,03:59:36.000,131,11062786,13485,0,1715313575,13078.371003870001,80.71458237000479,53488.40669016001 2024-05-10,03:59:37.000,131,11062775,13845,0,1715313576,13078.344058629991,80.77097540999966,53488.43463864001 2024-05-10,03:59:38.000,131,11062831,13605,0,1715313577,13078.337322319996,80.77097540999966,53488.44162576 2024-05-10,03:59:39.000,131,11062817,13405,0,1715313578,13078.364267559991,80.77802453999902,53488.427651519996 2024-05-10,03:59:40.000,131,11062800,13765,0,1715313579,13078.33058601,80.78507366999838,53488.45560000001 2024-05-10,03:59:41.000,131,11062769,13485,0,1715313580,13078.350794940001,80.80622106000374,53488.45560000001 2024-05-10,03:59:42.000,131,11062812,13285,0,1715313581,13078.337322319996,80.7639262800003,53488.483548480006 2024-05-10,03:59:43.000,131,11062762,13485,0,1715313582,13078.337322319996,80.8132701900031,53488.43463864001 2024-05-10,03:59:44.000,131,11062780,13645,0,1715313583,13078.33058601,80.74277889000223,53488.4206644 2024-05-10,03:59:45.000,131,11062794,13605,0,1715313584,13078.371003870001,80.77097540999966,53488.46957424 2024-05-10,03:59:46.000,131,11062751,13765,0,1715313585,13078.377740179996,80.74277889000223,53488.483548480006 2024-05-10,03:59:47.000,131,11062749,13525,0,1715313586,13078.377740179996,80.74277889000223,53488.47656136001 2024-05-10,03:59:48.000,131,11062802,13565,0,1715313587,13078.384476489991,80.73572976000287,53488.427651519996 2024-05-10,03:59:49.000,131,11062811,13525,0,1715313588,13078.384476489991,80.72163150000415,53488.462587120004 2024-05-10,03:59:50.000,131,11062829,13685,0,1715313589,13078.384476489991,80.73572976000287,53488.462587120004 2024-05-10,03:59:51.000,131,11062784,13605,0,1715313590,13078.418158039996,80.74277889000223,53488.44861288 2024-05-10,03:59:52.000,131,11062772,13765,0,1715313591,13078.418158039996,80.79212279999774,53488.462587120004 2024-05-10,03:59:53.000,131,11062771,13525,0,1715313592,13078.451839590001,80.82031932000245,53488.50450984001 2024-05-10,03:59:54.000,131,11062794,13325,0,1715313593,13078.424894349992,80.82031932000245,53488.5604068 2024-05-10,03:59:55.000,131,11062770,13805,0,1715313594,13078.397949109996,80.86261409999861,53488.57438104001 2024-05-10,03:59:56.000,131,11062760,13365,0,1715313595,13078.411421730001,80.88376149000396,53488.63726512 2024-05-10,03:59:57.000,131,11062828,13365,0,1715313596,13078.391212800001,80.89785975000268,53488.60931664 2024-05-10,03:59:58.000,131,11062782,13485,0,1715313597,13078.404685419991,80.86966322999797,53488.60931664 2024-05-10,03:59:59.000,131,11062798,13445,0,1715313598,13078.445103279992,80.90490888000204,53488.58835528 2024-05-10,04:00:00.000,131,11062767,13285,0,1715313599,13078.458575899997,80.88376149000396,53488.62329088001 2024-05-10,04:00:01.000,131,11062808,13645,0,1715313600,13078.431630660001,80.91900714000076,53488.68617496 2024-05-10,04:00:02.000,131,11062748,13925,0,1715313601,13078.458575899997,80.92605627000012,53488.72111056001 2024-05-10,04:00:03.000,131,11062745,13805,0,1715313602,13078.458575899997,80.91900714000076,53488.700149200005 2024-05-10,04:00:04.000,131,11062765,13565,0,1715313603,13078.472048520001,80.97540018000291,53488.7350848 2024-05-10,04:00:05.000,131,11062766,13365,0,1715313604,13078.492257450001,80.9472036599982,53488.71412344 2024-05-10,04:00:06.000,131,11062797,13405,0,1715313605,13078.492257450001,80.96835105000355,53488.74207192001 2024-05-10,04:00:07.000,131,11062743,13245,0,1715313606,13078.539411619997,80.98949844000163,53488.749059040005 2024-05-10,04:00:08.000,131,11062764,13765,0,1715313607,13078.546147929992,81.02474408999842,53488.763033279996 2024-05-10,04:00:09.000,131,11062792,13405,0,1715313608,13078.566356859992,81.05294061000313,53488.77002040001 2024-05-10,04:00:10.000,131,11062773,13645,0,1715313609,13078.606774719992,81.06703887000185,53488.763033279996 2024-05-10,04:00:11.000,131,11062778,13605,0,1715313610,13078.620247339997,81.0599897400025,53488.749059040005 2024-05-10,04:00:12.000,131,11062787,13485,0,1715313611,13078.633719960002,81.06703887000185,53488.77002040001 2024-05-10,04:00:13.000,131,11062758,13325,0,1715313612,13078.640456269997,81.13048104000336,53488.81194312001 2024-05-10,04:00:14.000,131,11062776,13365,0,1715313613,13078.660665199997,81.1586775600008,53488.77002040001 2024-05-10,04:00:15.000,131,11062712,13565,0,1715313614,13078.701083059997,81.16572669000016,53488.797968880004 2024-05-10,04:00:16.000,131,11062794,13405,0,1715313615,13078.714555680002,81.20802147000359,53488.81194312001 2024-05-10,04:00:17.000,131,11062764,13645,0,1715313616,13078.701083059997,81.18687407999823,53488.84687872 2024-05-10,04:00:18.000,131,11062800,13605,0,1715313617,13078.714555680002,81.23621799000102,53488.81194312001 2024-05-10,04:00:19.000,131,11062772,13565,0,1715313618,13078.707819369993,81.25031624999974,53488.81194312001 2024-05-10,04:00:20.000,131,11062789,13405,0,1715313619,13078.687610439993,81.24326712000038,53488.83989160001 2024-05-10,04:00:21.000,131,11062772,13445,0,1715313620,13078.714555680002,81.27851277000445,53488.83989160001 2024-05-10,04:00:22.000,131,11062746,13565,0,1715313621,13078.680874129997,81.25031624999974,53488.83989160001 2024-05-10,04:00:23.000,131,11062753,13125,0,1715313622,13078.721291989998,81.2573653799991,53488.85386584 2024-05-10,04:00:24.000,131,11062759,13365,0,1715313623,13078.721291989998,81.2573653799991,53488.81194312001 2024-05-10,04:00:25.000,131,11062710,13445,0,1715313624,13078.721291989998,81.27146363999782,53488.86085296001 2024-05-10,04:00:26.000,131,11062777,13845,0,1715313625,13078.714555680002,81.26441450999846,53488.86085296001 2024-05-10,04:00:27.000,131,11062748,13325,0,1715313626,13078.754973540003,81.24326712000038,53488.90277568 2024-05-10,04:00:28.000,131,11062754,13325,0,1715313627,13078.721291989998,81.20802147000359,53488.86085296001 2024-05-10,04:00:29.000,131,11062749,13245,0,1715313628,13078.761709849998,81.20097234000423,53488.92373704 2024-05-10,04:00:30.000,131,11062769,13525,0,1715313629,13078.754973540003,81.21507060000295,53488.90277568 2024-05-10,04:00:31.000,131,11062770,13405,0,1715313630,13078.748237229993,81.19392321000487,53488.90277568 2024-05-10,04:00:32.000,131,11062757,13965,0,1715313631,13078.768446159993,81.17277581999952,53488.89578856 2024-05-10,04:00:33.000,131,11062794,13885,0,1715313632,13078.835809259988,81.1586775600008,53488.930724159996 2024-05-10,04:00:34.000,131,11062803,13645,0,1715313633,13078.815600329988,81.15162843000144,53488.85386584 2024-05-10,04:00:35.000,131,11062806,13565,0,1715313634,13078.842545569998,81.13048104000336,53488.818930240006 2024-05-10,04:00:36.000,131,11062789,13805,0,1715313635,13078.815600329988,81.123431910004,53488.82591736 2024-05-10,04:00:37.000,131,11062764,14045,0,1715313636,13078.815600329988,81.11638278000464,53488.86085296001 2024-05-10,04:00:38.000,131,11062833,13725,0,1715313637,13078.862754499998,81.09523538999929,53488.916749920005 2024-05-10,04:00:39.000,131,11062809,13845,0,1715313638,13078.856018189988,81.109333649998,53488.916749920005 2024-05-10,04:00:40.000,131,11062796,13805,0,1715313639,13078.909908669993,81.09523538999929,53488.89578856 2024-05-10,04:00:41.000,131,11062797,14125,0,1715313640,13078.930117599994,81.11638278000464,53488.9446984 2024-05-10,04:00:42.000,131,11062812,13645,0,1715313641,13078.923381289998,81.109333649998,53488.930724159996 2024-05-10,04:00:53.000,131,11062807,14125,0,1715313652,13079.13894320999,81.02474408999842,53488.95168552 2024-05-10,04:00:54.000,131,11062797,13925,0,1715313653,13079.14567952,81.05294061000313,53488.99360824 2024-05-10,04:00:55.000,131,11062762,13645,0,1715313654,13079.172624759995,81.0599897400025,53488.97264688 2024-05-10,04:00:56.000,131,11062777,13485,0,1715313655,13079.20630631,81.03884235000442,53488.965659760004 2024-05-10,04:00:57.000,131,11062793,13965,0,1715313656,13079.20630631,81.08818625999993,53489.00059536 2024-05-10,04:00:58.000,131,11062793,13805,0,1715313657,13079.233251549995,81.06703887000185,53488.99360824 2024-05-10,04:00:59.000,131,11062809,13805,0,1715313658,13079.213042619995,81.08113713000057,53488.99360824 2024-05-10,04:01:00.000,131,11062802,13605,0,1715313659,13079.253460479995,81.08113713000057,53489.00758248001 2024-05-10,04:01:01.000,131,11062779,13445,0,1715313660,13079.273669409995,81.08818625999993,53489.00059536 2024-05-10,04:01:02.000,131,11062792,13325,0,1715313661,13079.24672417,81.10228451999865,53489.0495052 2024-05-10,04:01:03.000,131,11062791,13645,0,1715313662,13079.24672417,81.109333649998,53488.99360824 2024-05-10,04:01:04.000,131,11062799,13045,0,1715313663,13079.32755989,81.09523538999929,53489.07745368001 2024-05-10,04:01:05.000,131,11062805,13365,0,1715313664,13079.32755989,81.11638278000464,53489.084440800005 2024-05-10,04:01:06.000,131,11062756,13445,0,1715313665,13079.314087269995,81.10228451999865,53489.035530960005 2024-05-10,04:01:07.000,131,11062781,13125,0,1715313666,13079.30061464999,81.109333649998,53489.05649232001 2024-05-10,04:01:08.000,131,11062841,13765,0,1715313667,13079.30061464999,81.123431910004,53489.084440800005 2024-05-10,04:01:09.000,131,11062767,13765,0,1715313668,13079.32755989,81.13753017000272,53489.14033776 2024-05-10,04:01:10.000,131,11062804,13445,0,1715313669,13079.32755989,81.109333649998,53489.14033776 2024-05-10,04:01:11.000,131,11062784,13565,0,1715313670,13079.34103250999,81.11638278000464,53489.07046656 2024-05-10,04:01:12.000,131,11062792,13565,0,1715313671,13079.273669409995,81.109333649998,53489.11238928 2024-05-10,04:01:13.000,131,11062809,13325,0,1715313672,13079.28714203,81.10228451999865,53489.10540216001 2024-05-10,04:01:14.000,131,11062768,13525,0,1715313673,13079.293878339995,81.09523538999929,53489.14732488001 2024-05-10,04:01:15.000,131,11062815,13445,0,1715313674,13079.24672417,81.04589148000377,53489.1193764 2024-05-10,04:01:16.000,131,11062773,13325,0,1715313675,13079.24672417,81.08818625999993,53489.133350640004 2024-05-10,04:01:17.000,131,11062795,13645,0,1715313676,13079.17936106999,81.10228451999865,53489.084440800005 2024-05-10,04:01:18.000,131,11062783,13605,0,1715313677,13079.15915213999,81.06703887000185,53489.07046656 2024-05-10,04:01:19.000,131,11062756,13525,0,1715313678,13079.111997969994,81.0599897400025,53489.0495052 2024-05-10,04:01:20.000,131,11062753,13565,0,1715313679,13079.111997969994,81.0599897400025,53489.05649232001 2024-05-10,04:01:21.000,131,11062780,13605,0,1715313680,13079.085052729999,81.03179321999778,53489.02155672 2024-05-10,04:01:22.000,131,11062769,13485,0,1715313681,13079.085052729999,81.05294061000313,53489.02854384001 2024-05-10,04:01:23.000,131,11062836,13885,0,1715313682,13079.071580109994,81.02474408999842,53489.05649232001 2024-05-10,04:01:24.000,131,11062777,13645,0,1715313683,13079.044634869999,81.01769495999906,53489.06347944 2024-05-10,04:01:25.000,131,11062788,13525,0,1715313684,13078.990744389994,81.03179321999778,53489.0495052 2024-05-10,04:01:26.000,131,11062785,13805,0,1715313685,13078.930117599994,81.00359670000034,53488.99360824 2024-05-10,04:01:27.000,131,11062796,13725,0,1715313686,13078.930117599994,80.99654757000098,53489.02854384001 2024-05-10,04:01:28.000,131,11062775,13765,0,1715313687,13078.903172359998,80.96130192000419,53488.99360824 2024-05-10,04:01:29.000,131,11062771,13445,0,1715313688,13078.876227119988,80.9472036599982,53489.05649232001 2024-05-10,04:01:30.000,131,11062756,13445,0,1715313689,13078.822336639998,80.91900714000076,53489.02155672 2024-05-10,04:01:31.000,131,11062775,13645,0,1715313690,13078.761709849998,80.89081062000332,53489.02155672 2024-05-10,04:01:32.000,131,11062789,13845,0,1715313691,13078.748237229993,80.84851583999989,53489.00758248001 2024-05-10,04:01:33.000,131,11062835,13525,0,1715313692,13078.694346750002,80.84851583999989,53488.99360824 2024-05-10,04:01:34.000,131,11062791,13285,0,1715313693,13078.694346750002,80.86966322999797,53489.00059536 2024-05-10,04:01:35.000,131,11062780,13565,0,1715313694,13078.667401509992,80.8767123600046,53488.99360824 2024-05-10,04:01:36.000,131,11062799,13365,0,1715313695,13078.653928890002,80.8767123600046,53488.99360824 2024-05-10,04:01:37.000,131,11062738,13565,0,1715313696,13078.566356859992,80.84146671000053,53488.95168552 2024-05-10,04:01:38.000,131,11062794,13605,0,1715313697,13078.566356859992,80.82736845000181,53488.9446984 2024-05-10,04:01:39.000,131,11062770,13445,0,1715313698,13078.532675310002,80.78507366999838,53488.90277568 2024-05-10,04:01:40.000,131,11062798,13165,0,1715313699,13078.472048520001,80.72868063000351,53488.95168552 2024-05-10,04:01:41.000,131,11062796,13405,0,1715313700,13078.445103279992,80.72868063000351,53488.916749920005 2024-05-10,04:01:42.000,131,11062801,13325,0,1715313701,13078.404685419991,80.68638585000008,53488.867840080005 2024-05-10,04:01:43.000,131,11062764,13485,0,1715313702,13078.391212800001,80.665238460002,53488.8748272 2024-05-10,04:01:44.000,131,11062773,13885,0,1715313703,13078.344058629991,80.65114020000328,53488.90277568 2024-05-10,04:01:45.000,131,11062776,13285,0,1715313704,13078.323849699991,80.64409107000392,53488.84687872 2024-05-10,04:01:46.000,131,11062764,13605,0,1715313705,13078.296904459996,80.62999280999793,53488.89578856 2024-05-10,04:01:47.000,131,11062766,13365,0,1715313706,13078.26995922,80.62294367999857,53488.84687872 2024-05-10,04:01:48.000,131,11062775,13805,0,1715313707,13078.256486599996,80.58769803000177,53488.82591736 2024-05-10,04:01:49.000,131,11062776,13485,0,1715313708,13078.22954136,80.59474716000113,53488.86085296001 2024-05-10,04:01:50.000,131,11062804,13885,0,1715313709,13078.22954136,80.57359977000306,53488.84687872 2024-05-10,04:01:51.000,131,11062773,13885,0,1715313710,13078.20259611999,80.5524523799977,53488.83290448 2024-05-10,04:01:52.000,131,11062768,13325,0,1715313711,13078.18238718999,80.54540324999834,53488.797968880004 2024-05-10,04:01:53.000,131,11062750,13445,0,1715313712,13078.1891235,80.58064890000242,53488.79098176001 2024-05-10,04:01:54.000,131,11062822,13245,0,1715313713,13078.16217825999,80.53835411999898,53488.77002040001 2024-05-10,04:01:55.000,131,11062773,13365,0,1715313714,13078.155441949995,80.55950151000434,53488.804956 2024-05-10,04:01:56.000,131,11062784,13525,0,1715313715,13078.10155146999,80.5524523799977,53488.78399464 2024-05-10,04:01:57.000,131,11062762,13325,0,1715313716,13078.08807885,80.59474716000113,53488.81194312001 2024-05-10,04:01:58.000,131,11062813,13725,0,1715313717,13078.054397299995,80.54540324999834,53488.72809768 2024-05-10,04:01:59.000,131,11062771,13365,0,1715313718,13078.02745206,80.54540324999834,53488.74207192001 2024-05-10,04:02:00.000,131,11062749,13245,0,1715313719,13078.02071574999,80.53130498999963,53488.74207192001 2024-05-10,04:02:01.000,131,11062763,13565,0,1715313720,13077.953352649994,80.48196108000411,53488.71412344 2024-05-10,04:02:02.000,131,11062761,13725,0,1715313721,13077.993770509995,80.46081368999876,53488.763033279996 2024-05-10,04:02:03.000,131,11062776,13445,0,1715313722,13077.973561579995,80.43966630000068,53488.67220072001 2024-05-10,04:02:04.000,131,11062824,13685,0,1715313723,13077.993770509995,80.44671543000004,53488.72111056001 2024-05-10,04:02:05.000,131,11062766,13485,0,1715313724,13077.91967109999,80.4185189100026,53488.72111056001 2024-05-10,04:02:06.000,131,11062790,13365,0,1715313725,13077.96008895999,80.39737152000453,53488.67220072001 2024-05-10,04:02:07.000,131,11062802,13245,0,1715313726,13077.98029788999,80.41146978000324,53488.651239360006 2024-05-10,04:02:08.000,131,11062778,13445,0,1715313727,13077.953352649994,80.40442065000389,53488.68617496 2024-05-10,04:02:09.000,131,11062727,13565,0,1715313728,13077.91967109999,80.38327325999853,53488.62329088001 2024-05-10,04:02:10.000,131,11062801,13645,0,1715313729,13077.933143719994,80.39737152000453,53488.64425224001 2024-05-10,04:02:11.000,131,11062828,13725,0,1715313730,13077.852307999994,80.36212587000045,53488.58835528 2024-05-10,04:02:12.000,131,11062748,13405,0,1715313731,13077.872516929994,80.41146978000324,53488.630278000004 2024-05-10,04:02:13.000,131,11062750,13725,0,1715313732,13077.798417519989,80.39032238999789,53488.64425224001 2024-05-10,04:02:14.000,131,11062782,13445,0,1715313733,13077.798417519989,80.33392935000302,53488.61630376 2024-05-10,04:02:15.000,131,11062761,13965,0,1715313734,13077.731054419994,80.3198310900043,53488.595342399996 2024-05-10,04:02:16.000,131,11062737,13845,0,1715313735,13077.784944899999,80.29868369999895,53488.6652136 2024-05-10,04:02:17.000,131,11062803,13645,0,1715313736,13077.751263349994,80.25638892000279,53488.63726512 2024-05-10,04:02:18.000,131,11062750,13485,0,1715313737,13077.697372869989,80.24229066000407,53488.60931664 2024-05-10,04:02:19.000,131,11062787,13525,0,1715313738,13077.677163939989,80.19294675000128,53488.595342399996 2024-05-10,04:02:20.000,131,11062797,13805,0,1715313739,13077.690636559993,80.22114326999872,53488.52547120001 2024-05-10,04:02:21.000,131,11062792,13605,0,1715313740,13077.683900249998,80.20704501,53488.55341968001 2024-05-10,04:02:22.000,131,11062733,13285,0,1715313741,13077.656955009988,80.18589762000192,53488.53944544 2024-05-10,04:02:23.000,131,11062751,13445,0,1715313742,13077.663691319998,80.1717993600032,53488.58835528 2024-05-10,04:02:24.000,131,11062785,13565,0,1715313743,13077.636746079988,80.18589762000192,53488.52547120001 2024-05-10,04:02:25.000,131,11062760,13245,0,1715313744,13077.656955009988,80.19294675000128,53488.51848408 2024-05-10,04:02:26.000,131,11062741,13485,0,1715313745,13077.650218699993,80.15065196999785,53488.55341968001 2024-05-10,04:02:27.000,131,11062772,13485,0,1715313746,13077.663691319998,80.15770110000449,53488.54643256 2024-05-10,04:02:28.000,131,11062764,13285,0,1715313747,13077.683900249998,80.19999588000064,53488.52547120001 2024-05-10,04:02:29.000,131,11062783,13285,0,1715313748,13077.616537149988,80.17884849000257,53488.51848408 2024-05-10,04:02:30.000,131,11062818,13325,0,1715313749,13077.643482389998,80.15065196999785,53488.47656136001 2024-05-10,04:02:31.000,131,11062768,13405,0,1715313750,13077.636746079988,80.13655370999913,53488.47656136001 2024-05-10,04:02:32.000,131,11062742,13365,0,1715313751,13077.643482389998,80.0731115400049,53488.50450984001 2024-05-10,04:02:33.000,131,11062787,13445,0,1715313752,13077.623273459998,80.0731115400049,53488.49752272 2024-05-10,04:02:34.000,131,11062788,13325,0,1715313753,13077.603064529998,80.0731115400049,53488.4905356 2024-05-10,04:02:35.000,131,11062771,13405,0,1715313754,13077.596328219988,80.08720980000362,53488.4905356 2024-05-10,04:02:36.000,131,11062752,13525,0,1715313755,13077.609800839993,80.08016067000426,53488.50450984001 2024-05-10,04:02:37.000,131,11062779,13765,0,1715313756,13077.643482389998,80.02376763000211,53488.50450984001 2024-05-10,04:02:38.000,131,11062801,13525,0,1715313757,13077.663691319998,80.01671850000275,53488.44162576 2024-05-10,04:02:39.000,131,11062787,13685,0,1715313758,13077.650218699993,80.02376763000211,53488.462587120004 2024-05-10,04:02:40.000,131,11062760,13565,0,1715313759,13077.683900249998,80.01671850000275,53488.46957424 2024-05-10,04:02:41.000,131,11062768,13605,0,1715313760,13077.690636559993,80.00262024000403,53488.4905356 2024-05-10,04:02:42.000,131,11062831,13445,0,1715313761,13077.704109179998,79.99557111000468,53488.45560000001 2024-05-10,04:02:43.000,131,11062800,13445,0,1715313762,13077.710845489994,80.00262024000403,53488.44861288 2024-05-10,04:02:44.000,131,11062799,13365,0,1715313763,13077.731054419994,79.96737458999996,53488.46957424 2024-05-10,04:02:45.000,131,11062790,13445,0,1715313764,13077.764735969999,79.98147284999868,53488.43463864001 2024-05-10,04:02:46.000,131,11062757,13765,0,1715313765,13077.764735969999,80.01671850000275,53488.43463864001 2024-05-10,04:02:47.000,131,11062763,13645,0,1715313766,13077.771472279994,80.01671850000275,53488.462587120004 2024-05-10,04:02:48.000,131,11062749,13365,0,1715313767,13077.737790729989,79.95327633000124,53488.38572880001 2024-05-10,04:02:49.000,131,11062750,13885,0,1715313768,13077.811890139994,79.98147284999868,53488.39271592 2024-05-10,04:02:50.000,131,11062806,13525,0,1715313769,13077.791681209994,79.97442371999932,53488.364767440005 2024-05-10,04:02:51.000,131,11062779,13485,0,1715313770,13077.811890139994,79.97442371999932,53488.39970304 2024-05-10,04:02:52.000,131,11062778,13605,0,1715313771,13077.778208589989,80.00262024000403,53488.4206644 2024-05-10,04:02:53.000,131,11062753,13605,0,1715313772,13077.784944899999,80.01671850000275,53488.43463864001 2024-05-10,04:02:54.000,131,11062749,13525,0,1715313773,13077.778208589989,80.04491502000019,53488.4206644 2024-05-10,04:02:55.000,131,11062775,13285,0,1715313774,13077.757999659989,80.0096693700034,53488.413677280005 2024-05-10,04:02:56.000,131,11062823,13245,0,1715313775,13077.751263349994,80.00262024000403,53488.45560000001 2024-05-10,04:02:57.000,131,11062769,13485,0,1715313776,13077.737790729989,80.00262024000403,53488.44162576 2024-05-10,04:02:58.000,131,11062804,13645,0,1715313777,13077.731054419994,80.0096693700034,53488.4206644 2024-05-10,04:02:59.000,131,11062767,13405,0,1715313778,13077.764735969999,80.00262024000403,53488.427651519996 2024-05-10,04:03:00.000,131,11062767,13765,0,1715313779,13077.805153829999,80.03081676000147,53488.39271592 2024-05-10,04:03:01.000,131,11062783,13445,0,1715313780,13077.805153829999,80.06606240999827,53488.33681896001 2024-05-10,04:03:02.000,131,11062797,13285,0,1715313781,13077.805153829999,80.08016067000426,53488.427651519996 2024-05-10,04:03:03.000,131,11062787,14085,0,1715313782,13077.798417519989,80.1083571900017,53488.413677280005 2024-05-10,04:03:04.000,131,11062802,13405,0,1715313783,13077.798417519989,80.1083571900017,53488.39271592 2024-05-10,04:03:05.000,131,11062728,13645,0,1715313784,13077.81862644999,80.18589762000192,53488.40669016001 2024-05-10,04:03:06.000,131,11062788,13405,0,1715313785,13077.811890139994,80.1717993600032,53488.39970304 2024-05-10,04:03:07.000,131,11062804,13605,0,1715313786,13077.81862644999,80.19294675000128,53488.33681896001 2024-05-10,04:03:08.000,131,11062818,13645,0,1715313787,13077.832099069994,80.16475023000385,53488.413677280005 2024-05-10,04:03:09.000,131,11062771,13165,0,1715313788,13077.845571689999,80.15770110000449,53488.364767440005 2024-05-10,04:03:10.000,131,11062754,13565,0,1715313789,13077.865780619999,80.17884849000257,53488.413677280005 2024-05-10,04:03:11.000,131,11062782,13485,0,1715313790,13077.83883537999,80.19294675000128,53488.35778032001 2024-05-10,04:03:12.000,131,11062795,13525,0,1715313791,13077.885989549999,80.18589762000192,53488.35778032001 2024-05-10,04:03:13.000,131,11062785,13765,0,1715313792,13077.93988002999,80.19999588000064,53488.39271592 2024-05-10,04:03:14.000,131,11062776,13605,0,1715313793,13077.953352649994,80.20704501,53488.39271592 2024-05-10,04:03:15.000,131,11062795,13365,0,1715313794,13077.96008895999,80.20704501,53488.364767440005 2024-05-10,04:03:16.000,131,11062797,13645,0,1715313795,13077.953352649994,80.24229066000407,53488.32983184 2024-05-10,04:03:17.000,131,11062795,13685,0,1715313796,13077.933143719994,80.25638892000279,53488.294896240004 2024-05-10,04:03:18.000,131,11062765,13645,0,1715313797,13077.89946216999,80.25638892000279,53488.294896240004 2024-05-10,04:03:19.000,131,11062802,13645,0,1715313798,13077.933143719994,80.29163456999959,53488.34380608 2024-05-10,04:03:20.000,131,11062749,13325,0,1715313799,13077.90619848,80.3057328299983,53488.30188336 2024-05-10,04:03:21.000,131,11062781,13805,0,1715313800,13077.933143719994,80.31278195999766,53488.32284472 2024-05-10,04:03:22.000,131,11062816,13645,0,1715313801,13077.93988002999,80.32688022000366,53488.32284472 2024-05-10,04:03:23.000,131,11062771,14165,0,1715313802,13077.96682527,80.34097848000238,53488.34380608 2024-05-10,04:03:24.000,131,11062819,13565,0,1715313803,13077.93988002999,80.3550767400011,53488.30188336 2024-05-10,04:03:25.000,131,11062814,13285,0,1715313804,13077.953352649994,80.37622412999917,53488.315857600006 2024-05-10,04:03:26.000,131,11062791,13685,0,1715313805,13077.9870342,80.37622412999917,53488.30887048001 2024-05-10,04:03:27.000,131,11062777,13645,0,1715313806,13077.91967109999,80.38327325999853,53488.28790912001 2024-05-10,04:03:28.000,131,11062794,13765,0,1715313807,13077.953352649994,80.39032238999789,53488.28790912001 2024-05-10,04:03:29.000,131,11062789,13365,0,1715313808,13077.91967109999,80.41146978000324,53488.28790912001 2024-05-10,04:03:30.000,131,11062802,13565,0,1715313809,13077.90619848,80.39737152000453,53488.25297352 2024-05-10,04:03:31.000,131,11062790,13565,0,1715313810,13077.94661634,80.39737152000453,53488.23899928001 2024-05-10,04:03:32.000,131,11062783,13485,0,1715313811,13077.872516929994,80.40442065000389,53488.280922 2024-05-10,04:03:33.000,131,11062779,13605,0,1715313812,13077.832099069994,80.39737152000453,53488.23201216 2024-05-10,04:03:34.000,131,11062790,13525,0,1715313813,13077.852307999994,80.4185189100026,53488.26694776001 2024-05-10,04:03:35.000,131,11062806,13405,0,1715313814,13077.832099069994,80.42556804000196,53488.25297352 2024-05-10,04:03:36.000,131,11062758,13925,0,1715313815,13077.811890139994,80.43966630000068,53488.259960639996 2024-05-10,04:03:37.000,131,11062753,13565,0,1715313816,13077.737790729989,80.40442065000389,53488.20406368 2024-05-10,04:03:38.000,131,11062740,13565,0,1715313817,13077.717581799989,80.43966630000068,53488.197076560005 2024-05-10,04:03:39.000,131,11062808,13885,0,1715313818,13077.724318109998,80.43966630000068,53488.19008944001 2024-05-10,04:03:40.000,131,11062775,13565,0,1715313819,13077.737790729989,80.43261717000132,53488.1761152 2024-05-10,04:03:41.000,131,11062810,13925,0,1715313820,13077.724318109998,80.38327325999853,53488.19008944001 2024-05-10,04:03:42.000,131,11062821,13605,0,1715313821,13077.697372869989,80.40442065000389,53488.23201216 2024-05-10,04:03:43.000,131,11062769,13885,0,1715313822,13077.683900249998,80.39737152000453,53488.16912808001 2024-05-10,04:03:44.000,131,11062826,13925,0,1715313823,13077.630009769993,80.3550767400011,53488.148166720006 2024-05-10,04:03:45.000,131,11062805,13925,0,1715313824,13077.690636559993,80.3550767400011,53488.15515384 2024-05-10,04:03:46.000,131,11062824,13725,0,1715313825,13077.656955009988,80.3198310900043,53488.2110508 2024-05-10,04:03:47.000,131,11062794,13445,0,1715313826,13077.663691319998,80.34097848000238,53488.14117960001 2024-05-10,04:03:48.000,131,11062753,13605,0,1715313827,13077.677163939989,80.3550767400011,53488.14117960001 2024-05-10,04:03:49.000,131,11062751,13565,0,1715313828,13077.670427629993,80.3550767400011,53488.06432128 2024-05-10,04:03:50.000,131,11062767,13685,0,1715313829,13077.683900249998,80.36212587000045,53488.15515384 2024-05-10,04:03:51.000,131,11062811,13805,0,1715313830,13077.650218699993,80.32688022000366,53488.12021824001 2024-05-10,04:03:52.000,131,11062832,13485,0,1715313831,13077.609800839993,80.33392935000302,53488.05034704001 2024-05-10,04:03:53.000,131,11062779,13485,0,1715313832,13077.636746079988,80.31278195999766,53488.08528264 2024-05-10,04:03:54.000,131,11062789,13405,0,1715313833,13077.636746079988,80.24229066000407,53488.06432128 2024-05-10,04:03:55.000,131,11062769,13445,0,1715313834,13077.643482389998,80.23524153000471,53488.078295520005 2024-05-10,04:03:56.000,131,11062827,13685,0,1715313835,13077.670427629993,80.24933979000343,53488.0363728 2024-05-10,04:03:57.000,131,11062750,13445,0,1715313836,13077.656955009988,80.22114326999872,53488.05034704001 2024-05-10,04:03:58.000,131,11062754,13845,0,1715313837,13077.663691319998,80.26343805000215,53488.07130840001 2024-05-10,04:03:59.000,131,11062815,13685,0,1715313838,13077.710845489994,80.24229066000407,53488.05034704001 2024-05-10,04:04:00.000,131,11062846,13725,0,1715313839,13077.710845489994,80.23524153000471,53488.078295520005 2024-05-10,04:04:01.000,131,11062798,13925,0,1715313840,13077.724318109998,80.23524153000471,53488.05733416 2024-05-10,04:04:02.000,131,11062752,13445,0,1715313841,13077.737790729989,80.27048718000151,53488.00842432 2024-05-10,04:04:03.000,131,11062814,13925,0,1715313842,13077.744527039999,80.26343805000215,53488.06432128 2024-05-10,04:04:04.000,131,11062770,13445,0,1715313843,13077.710845489994,80.24933979000343,53488.00842432 2024-05-10,04:04:05.000,131,11062791,13685,0,1715313844,13077.724318109998,80.23524153000471,53488.06432128 2024-05-10,04:04:06.000,131,11062808,13605,0,1715313845,13077.737790729989,80.22819239999808,53488.01541144 2024-05-10,04:04:07.000,131,11062746,13725,0,1715313846,13077.724318109998,80.24229066000407,53488.00842432 2024-05-10,04:04:08.000,131,11062796,13525,0,1715313847,13077.710845489994,80.26343805000215,53487.98746296 2024-05-10,04:04:09.000,131,11062778,13645,0,1715313848,13077.690636559993,80.29163456999959,53487.98746296 2024-05-10,04:04:10.000,131,11062818,13885,0,1715313849,13077.656955009988,80.33392935000302,53487.959514480004 2024-05-10,04:04:11.000,131,11062811,13805,0,1715313850,13077.663691319998,80.31278195999766,53487.99445008 2024-05-10,04:04:12.000,131,11062795,13445,0,1715313851,13077.636746079988,80.3057328299983,53487.980475840006 2024-05-10,04:04:13.000,131,11062839,13445,0,1715313852,13077.663691319998,80.34097848000238,53487.9665016 2024-05-10,04:04:14.000,131,11062848,13405,0,1715313853,13077.663691319998,80.3198310900043,53487.9665016 2024-05-10,04:04:15.000,131,11062823,13485,0,1715313854,13077.609800839993,80.34802761000174,53487.980475840006 2024-05-10,04:04:16.000,131,11062755,13445,0,1715313855,13077.636746079988,80.37622412999917,53487.924578879996 2024-05-10,04:04:17.000,131,11062782,13445,0,1715313856,13077.596328219988,80.39737152000453,53487.88964328 2024-05-10,04:04:18.000,131,11062812,13485,0,1715313857,13077.609800839993,80.39737152000453,53487.910604640005 2024-05-10,04:04:19.000,131,11062761,13565,0,1715313858,13077.589591909993,80.43261717000132,53487.924578879996 2024-05-10,04:04:20.000,131,11062804,13645,0,1715313859,13077.623273459998,80.4537645599994,53487.91759176 2024-05-10,04:04:21.000,131,11062821,13565,0,1715313860,13077.616537149988,80.43261717000132,53487.910604640005 2024-05-10,04:04:22.000,131,11062819,13165,0,1715313861,13077.609800839993,80.42556804000196,53487.8966304 2024-05-10,04:04:23.000,131,11062814,13565,0,1715313862,13077.623273459998,80.4185189100026,53487.93855312 2024-05-10,04:04:24.000,131,11062835,13765,0,1715313863,13077.609800839993,80.47491195000475,53487.8966304 2024-05-10,04:04:25.000,131,11062778,13525,0,1715313864,13077.596328219988,80.49605934000283,53487.910604640005 2024-05-10,04:04:26.000,131,11062802,13565,0,1715313865,13077.576119289988,80.47491195000475,53487.93156600001 2024-05-10,04:04:27.000,131,11062800,13445,0,1715313866,13077.549174049993,80.46786281999812,53487.959514480004 2024-05-10,04:04:28.000,131,11062721,13565,0,1715313867,13077.582855599998,80.47491195000475,53487.924578879996 2024-05-10,04:04:29.000,131,11062770,13565,0,1715313868,13077.535701430003,80.51015760000155,53487.910604640005 2024-05-10,04:04:30.000,131,11062806,13925,0,1715313869,13077.576119289988,80.54540324999834,53487.90361752001 2024-05-10,04:04:31.000,131,11062821,13365,0,1715313870,13077.542437739998,80.48901021000347,53487.91759176 2024-05-10,04:04:32.000,131,11062735,13565,0,1715313871,13077.562646669998,80.49605934000283,53487.86868192 2024-05-10,04:04:33.000,131,11062825,13565,0,1715313872,13077.535701430003,80.49605934000283,53487.90361752001 2024-05-10,04:04:34.000,131,11062817,13805,0,1715313873,13077.528965119993,80.53130498999963,53487.8966304 2024-05-10,04:04:35.000,131,11062787,13485,0,1715313874,13077.522228809998,80.52425586000027,53487.861694800005 2024-05-10,04:04:36.000,131,11062791,13525,0,1715313875,13077.535701430003,80.51720673000091,53487.88964328 2024-05-10,04:04:37.000,131,11062788,13565,0,1715313876,13077.522228809998,80.52425586000027,53487.84073344 2024-05-10,04:04:38.000,131,11062828,14005,0,1715313877,13077.542437739998,80.53130498999963,53487.910604640005 2024-05-10,04:04:39.000,131,11062790,13725,0,1715313878,13077.542437739998,80.48901021000347,53487.85470768001 2024-05-10,04:04:40.000,131,11062801,13245,0,1715313879,13077.535701430003,80.51015760000155,53487.87566904 2024-05-10,04:04:41.000,131,11062784,13765,0,1715313880,13077.582855599998,80.52425586000027,53487.83374632001 2024-05-10,04:04:42.000,131,11062804,13405,0,1715313881,13077.589591909993,80.54540324999834,53487.8267592 2024-05-10,04:04:43.000,131,11062811,13565,0,1715313882,13077.596328219988,80.57359977000306,53487.77784936 2024-05-10,04:04:44.000,131,11062836,13485,0,1715313883,13077.603064529998,80.54540324999834,53487.87566904 2024-05-10,04:04:45.000,131,11062780,13565,0,1715313884,13077.616537149988,80.5665506400037,53487.78483648001 2024-05-10,04:04:46.000,131,11062795,13605,0,1715313885,13077.650218699993,80.53130498999963,53487.80579784001 2024-05-10,04:04:47.000,131,11062771,13485,0,1715313886,13077.636746079988,80.51015760000155,53487.80579784001 2024-05-10,04:04:48.000,131,11062855,13405,0,1715313887,13077.663691319998,80.47491195000475,53487.80579784001 2024-05-10,04:04:49.000,131,11062791,13725,0,1715313888,13077.690636559993,80.4537645599994,53487.84073344 2024-05-10,04:04:50.000,131,11062819,13565,0,1715313889,13077.670427629993,80.43966630000068,53487.812784960006 2024-05-10,04:04:51.000,131,11062799,13325,0,1715313890,13077.717581799989,80.42556804000196,53487.80579784001 2024-05-10,04:04:52.000,131,11062803,13845,0,1715313891,13077.704109179998,80.43966630000068,53487.84772056 2024-05-10,04:04:54.000,131,11062783,13085,0,1715313893,13077.751263349994,80.40442065000389,53487.81977208 2024-05-10,04:04:55.000,131,11062843,13565,0,1715313894,13077.778208589989,80.43966630000068,53487.81977208 2024-05-10,04:04:56.000,131,11062790,13405,0,1715313895,13077.784944899999,80.38327325999853,53487.84073344 2024-05-10,04:04:57.000,131,11062804,13765,0,1715313896,13077.737790729989,80.37622412999917,53487.79881072 2024-05-10,04:04:58.000,131,11062807,13725,0,1715313897,13077.798417519989,80.39737152000453,53487.84772056 2024-05-10,04:04:59.000,131,11062798,13925,0,1715313898,13077.798417519989,80.40442065000389,53487.84073344 2024-05-10,04:05:00.000,131,11062790,13445,0,1715313899,13077.791681209994,80.38327325999853,53487.79881072 2024-05-10,04:05:01.000,131,11062833,13485,0,1715313900,13077.751263349994,80.41146978000324,53487.79881072 2024-05-10,04:05:02.000,131,11062803,13565,0,1715313901,13077.757999659989,80.41146978000324,53487.76387512001 2024-05-10,04:05:03.000,131,11062799,13445,0,1715313902,13077.798417519989,80.42556804000196,53487.79881072 2024-05-10,04:05:04.000,131,11062786,13805,0,1715313903,13077.764735969999,80.43966630000068,53487.79881072 2024-05-10,04:05:05.000,131,11062825,13485,0,1715313904,13077.764735969999,80.44671543000004,53487.812784960006 2024-05-10,04:05:06.000,131,11062800,13605,0,1715313905,13077.751263349994,80.46081368999876,53487.84772056 2024-05-10,04:05:07.000,131,11062799,13285,0,1715313906,13077.751263349994,80.47491195000475,53487.83374632001 2024-05-10,04:05:08.000,131,11062828,13485,0,1715313907,13077.731054419994,80.46081368999876,53487.88265616001 2024-05-10,04:05:09.000,131,11062806,13285,0,1715313908,13077.744527039999,80.46786281999812,53487.85470768001 2024-05-10,04:05:10.000,131,11062813,13405,0,1715313909,13077.737790729989,80.44671543000004,53487.88265616001 2024-05-10,04:05:11.000,131,11062807,13485,0,1715313910,13077.737790729989,80.40442065000389,53487.85470768001 2024-05-10,04:05:12.000,131,11062788,13845,0,1715313911,13077.751263349994,80.42556804000196,53487.85470768001 2024-05-10,04:05:13.000,131,11062792,13565,0,1715313912,13077.710845489994,80.39737152000453,53487.84772056 2024-05-10,04:05:14.000,131,11062832,13205,0,1715313913,13077.744527039999,80.40442065000389,53487.87566904 2024-05-10,04:05:15.000,131,11062847,13525,0,1715313914,13077.690636559993,80.38327325999853,53487.88964328 2024-05-10,04:05:16.000,131,11062775,13565,0,1715313915,13077.690636559993,80.38327325999853,53487.861694800005 2024-05-10,04:05:17.000,131,11062754,13285,0,1715313916,13077.710845489994,80.34097848000238,53487.84073344 2024-05-10,04:05:18.000,131,11062830,13525,0,1715313917,13077.704109179998,80.36917499999981,53487.83374632001 2024-05-10,04:05:19.000,131,11062775,13765,0,1715313918,13077.757999659989,80.38327325999853,53487.86868192 2024-05-10,04:05:20.000,131,11062808,13565,0,1715313919,13077.744527039999,80.42556804000196,53487.87566904 2024-05-10,04:05:21.000,131,11062747,13605,0,1715313920,13077.757999659989,80.4537645599994,53487.86868192 2024-05-10,04:05:22.000,131,11062787,13405,0,1715313921,13077.744527039999,80.49605934000283,53487.87566904 2024-05-10,04:05:23.000,131,11062821,13765,0,1715313922,13077.778208589989,80.53130498999963,53487.84073344 2024-05-10,04:05:24.000,131,11062773,13485,0,1715313923,13077.784944899999,80.47491195000475,53487.861694800005 2024-05-10,04:05:25.000,131,11062795,13405,0,1715313924,13077.724318109998,80.46786281999812,53487.88265616001 2024-05-10,04:05:26.000,131,11062795,13605,0,1715313925,13077.737790729989,80.48196108000411,53487.791823600004 2024-05-10,04:05:27.000,131,11062779,13365,0,1715313926,13077.764735969999,80.48901021000347,53487.84772056 2024-05-10,04:05:28.000,131,11062759,13765,0,1715313927,13077.757999659989,80.49605934000283,53487.80579784001 2024-05-10,04:05:29.000,131,11062767,13565,0,1715313928,13077.757999659989,80.51015760000155,53487.8267592 2024-05-10,04:05:30.000,131,11062788,13605,0,1715313929,13077.724318109998,80.51720673000091,53487.812784960006 2024-05-10,04:05:31.000,131,11062786,13845,0,1715313930,13077.724318109998,80.51015760000155,53487.80579784001 2024-05-10,04:05:32.000,131,11062802,13485,0,1715313931,13077.737790729989,80.5524523799977,53487.83374632001 2024-05-10,04:05:33.000,131,11062780,13605,0,1715313932,13077.710845489994,80.48196108000411,53487.74990088 2024-05-10,04:05:34.000,131,11062801,13645,0,1715313933,13077.677163939989,80.54540324999834,53487.80579784001 2024-05-10,04:05:35.000,131,11062774,13925,0,1715313934,13077.690636559993,80.6017962900005,53487.78483648001 2024-05-10,04:05:36.000,131,11062759,13805,0,1715313935,13077.643482389998,80.62999280999793,53487.77784936 2024-05-10,04:05:37.000,131,11062791,13885,0,1715313936,13077.603064529998,80.7004841099988,53487.77784936 2024-05-10,04:05:38.000,131,11062742,13525,0,1715313937,13077.569382979993,80.70753323999816,53487.756887999996 2024-05-10,04:05:39.000,131,11062755,13645,0,1715313938,13077.495283570002,80.7004841099988,53487.80579784001 2024-05-10,04:05:40.000,131,11062795,13325,0,1715313939,13077.461602019997,80.70753323999816,53487.77784936 2024-05-10,04:05:41.000,131,11062784,13525,0,1715313940,13077.400975229997,80.74982802000159,53487.756887999996 2024-05-10,04:05:42.000,131,11062746,13725,0,1715313941,13077.374029990002,80.74277889000223,53487.76387512001 2024-05-10,04:05:43.000,131,11062808,13365,0,1715313942,13077.306666889992,80.74982802000159,53487.68002968 2024-05-10,04:05:44.000,131,11062767,13325,0,1715313943,13077.266249029992,80.74277889000223,53487.68701680001 2024-05-10,04:05:45.000,131,11062748,13805,0,1715313944,13077.232567480001,80.79212279999774,53487.68701680001 2024-05-10,04:05:46.000,131,11062799,13725,0,1715313945,13077.185413309991,80.77097540999966,53487.68002968 2024-05-10,04:05:47.000,131,11062735,13565,0,1715313946,13077.178676999996,80.80622106000374,53487.70797816 2024-05-10,04:05:48.000,131,11062767,13765,0,1715313947,13077.097841279996,80.84146671000053,53487.63111984 2024-05-10,04:05:49.000,131,11062746,13285,0,1715313948,13077.064159729991,80.8132701900031,53487.645094080006 2024-05-10,04:05:50.000,131,11062778,13445,0,1715313949,13076.976587699995,80.80622106000374,53487.645094080006 2024-05-10,04:05:51.000,131,11062771,13245,0,1715313950,13076.94290614999,80.80622106000374,53487.59618424001 2024-05-10,04:05:52.000,131,11062785,13245,0,1715313951,13076.92943353,80.79212279999774,53487.589197119996 2024-05-10,04:05:53.000,131,11062757,13085,0,1715313952,13076.86207042999,80.82736845000181,53487.54028728 2024-05-10,04:05:54.000,131,11062786,13325,0,1715313953,13076.814916259995,80.84146671000053,53487.54028728 2024-05-10,04:05:55.000,131,11062775,13645,0,1715313954,13076.754289469995,80.8132701900031,53487.526313040005 2024-05-10,04:05:56.000,131,11062801,13645,0,1715313955,13076.72060791999,80.82031932000245,53487.49137744 2024-05-10,04:05:57.000,131,11062761,13405,0,1715313956,13076.653244819994,80.7639262800003,53487.477403200006 2024-05-10,04:05:58.000,131,11062794,13325,0,1715313957,13076.565672789999,80.72163150000415,53487.48439032 2024-05-10,04:05:59.000,131,11062784,13565,0,1715313958,13076.525254929998,80.67228759000136,53487.41451912 2024-05-10,04:06:00.000,131,11062793,13645,0,1715313959,13076.484837069998,80.665238460002,53487.407532000005 2024-05-10,04:06:01.000,131,11062798,14005,0,1715313960,13076.457891829989,80.61589454999921,53487.39355776 2024-05-10,04:06:02.000,131,11062808,13605,0,1715313961,13076.471364449993,80.63704194000456,53487.36560928 2024-05-10,04:06:03.000,131,11062776,13485,0,1715313962,13076.417473969988,80.59474716000113,53487.35163504001 2024-05-10,04:06:04.000,131,11062771,13685,0,1715313963,13076.410737659993,80.5665506400037,53487.32368656 2024-05-10,04:06:05.000,131,11062783,13565,0,1715313964,13076.377056109988,80.5665506400037,53487.309712320006 2024-05-10,04:06:06.000,131,11062752,13605,0,1715313965,13076.343374559998,80.55950151000434,53487.31669944 2024-05-10,04:06:07.000,131,11062780,13245,0,1715313966,13076.323165629998,80.48901021000347,53487.288750960004 2024-05-10,04:06:08.000,131,11062799,13485,0,1715313967,13076.302956699998,80.4537645599994,53487.32368656 2024-05-10,04:06:09.000,131,11062783,13765,0,1715313968,13076.316429320002,80.43966630000068,53487.30272520001 2024-05-10,04:06:10.000,131,11062750,13605,0,1715313969,13076.309693009993,80.36917499999981,53487.34464792 2024-05-10,04:06:11.000,131,11062793,13685,0,1715313970,13076.255802530002,80.36917499999981,53487.28176384001 2024-05-10,04:06:12.000,131,11062756,13605,0,1715313971,13076.242329909997,80.38327325999853,53487.24682824 2024-05-10,04:06:13.000,131,11062766,13405,0,1715313972,13076.242329909997,80.34097848000238,53487.27477672 2024-05-10,04:06:14.000,131,11062800,13285,0,1715313973,13076.255802530002,80.29868369999895,53487.309712320006 2024-05-10,04:06:15.000,131,11062777,13365,0,1715313974,13076.289484079993,80.26343805000215,53487.26080248001 2024-05-10,04:06:16.000,131,11062778,13445,0,1715313975,13076.289484079993,80.27753631000087,53487.29573808 2024-05-10,04:06:17.000,131,11062860,13485,0,1715313976,13076.329901939993,80.28458544000023,53487.2677896 2024-05-10,04:06:18.000,131,11062733,13605,0,1715313977,13076.336638250003,80.21409413999936,53487.20490552 2024-05-10,04:06:19.000,131,11062815,13485,0,1715313978,13076.296220390002,80.22114326999872,53487.239841120005 2024-05-10,04:06:20.000,131,11062783,13605,0,1715313979,13076.329901939993,80.22819239999808,53487.23285400001 2024-05-10,04:06:21.000,131,11062778,13805,0,1715313980,13076.343374559998,80.21409413999936,53487.23285400001 2024-05-10,04:06:22.000,131,11062797,13605,0,1715313981,13076.343374559998,80.22114326999872,53487.24682824 2024-05-10,04:06:23.000,131,11062770,13325,0,1715313982,13076.383792419998,80.23524153000471,53487.20490552 2024-05-10,04:06:24.000,131,11062748,13605,0,1715313983,13076.390528729993,80.22819239999808,53487.26080248001 2024-05-10,04:06:25.000,131,11062808,13805,0,1715313984,13076.377056109988,80.22114326999872,53487.25381536001 2024-05-10,04:06:26.000,131,11062741,13565,0,1715313985,13076.404001349998,80.24229066000407,53487.21189264001 2024-05-10,04:06:27.000,131,11062798,13725,0,1715313986,13076.417473969988,80.24229066000407,53487.26080248001 2024-05-10,04:06:28.000,131,11062788,13685,0,1715313987,13076.424210279998,80.22114326999872,53487.28176384001 2024-05-10,04:06:29.000,131,11062789,13765,0,1715313988,13076.430946589993,80.27753631000087,53487.23285400001 2024-05-10,04:06:30.000,131,11062766,13525,0,1715313989,13076.478100759989,80.31278195999766,53487.239841120005 2024-05-10,04:06:31.000,131,11062766,13565,0,1715313990,13076.498309689989,80.3198310900043,53487.25381536001 2024-05-10,04:06:32.000,131,11062774,13565,0,1715313991,13076.552200169994,80.3057328299983,53487.23285400001 2024-05-10,04:06:33.000,131,11062771,13485,0,1715313992,13076.525254929998,80.32688022000366,53487.25381536001 2024-05-10,04:06:34.000,131,11062751,13925,0,1715313993,13076.518518619989,80.3550767400011,53487.25381536001 2024-05-10,04:06:35.000,131,11062795,13965,0,1715313994,13076.572409099994,80.32688022000366,53487.29573808 2024-05-10,04:06:36.000,131,11062762,13765,0,1715313995,13076.585881719999,80.37622412999917,53487.24682824 2024-05-10,04:06:37.000,131,11062784,13525,0,1715313996,13076.565672789999,80.32688022000366,53487.2677896 2024-05-10,04:06:38.000,131,11062779,13685,0,1715313997,13076.599354339989,80.34802761000174,53487.24682824 2024-05-10,04:06:39.000,131,11062763,13525,0,1715313998,13076.599354339989,80.3057328299983,53487.239841120005 2024-05-10,04:06:40.000,131,11062802,13605,0,1715313999,13076.585881719999,80.33392935000302,53487.26080248001 2024-05-10,04:06:41.000,131,11062799,13485,0,1715314000,13076.565672789999,80.29163456999959,53487.32368656 2024-05-10,04:06:42.000,131,11062795,13645,0,1715314001,13076.572409099994,80.25638892000279,53487.24682824 2024-05-10,04:06:43.000,131,11062750,13605,0,1715314002,13076.599354339989,80.23524153000471,53487.309712320006 2024-05-10,04:06:44.000,131,11062770,13525,0,1715314003,13076.612826959994,80.22819239999808,53487.26080248001 2024-05-10,04:06:45.000,131,11062731,13765,0,1715314004,13076.666717439999,80.20704501,53487.28176384001 2024-05-10,04:06:46.000,131,11062758,13365,0,1715314005,13076.673453749994,80.19294675000128,53487.31669944 2024-05-10,04:06:47.000,131,11062773,13445,0,1715314006,13076.7071353,80.1436028399985,53487.28176384001 2024-05-10,04:06:48.000,131,11062819,13725,0,1715314007,13076.70039898999,80.1436028399985,53487.26080248001 2024-05-10,04:06:49.000,131,11062804,14085,0,1715314008,13076.72734423,80.09425893000298,53487.29573808 2024-05-10,04:06:50.000,131,11062797,13565,0,1715314009,13076.754289469995,80.05901327999891,53487.30272520001 2024-05-10,04:06:51.000,131,11062800,13845,0,1715314010,13076.754289469995,80.03786589000083,53487.30272520001 2024-05-10,04:06:52.000,131,11062771,13805,0,1715314011,13076.76776209,80.02376763000211,53487.309712320006 2024-05-10,04:06:53.000,131,11062835,13925,0,1715314012,13076.80144363999,79.98852197999804,53487.38657064 2024-05-10,04:06:54.000,131,11062792,13645,0,1715314013,13076.86207042999,79.96737458999996,53487.37958352001 2024-05-10,04:06:55.000,131,11062830,13565,0,1715314014,13076.88227935999,79.94622720000189,53487.36560928 2024-05-10,04:06:56.000,131,11062848,13485,0,1715314015,13076.9092246,79.91803068000445,53487.33067368001 2024-05-10,04:06:57.000,131,11062816,13605,0,1715314016,13076.875543049995,79.91803068000445,53487.38657064 2024-05-10,04:06:58.000,131,11062779,13365,0,1715314017,13076.88901567,79.91098154999781,53487.33067368001 2024-05-10,04:06:59.000,131,11062816,13325,0,1715314018,13076.915960909995,79.93917807000253,53487.3725964 2024-05-10,04:07:00.000,131,11062789,13405,0,1715314019,13076.94290614999,79.91098154999781,53487.477403200006 2024-05-10,04:07:01.000,131,11062816,13405,0,1715314020,13076.936169839995,79.8616376400023,53487.4424676 2024-05-10,04:07:02.000,131,11062805,13645,0,1715314021,13076.976587699995,79.82639198999823,53487.41451912 2024-05-10,04:07:03.000,131,11062841,13765,0,1715314022,13077.037214489996,79.84049025000422,53487.44945472001 2024-05-10,04:07:04.000,131,11062783,13325,0,1715314023,13077.097841279996,79.82639198999823,53487.41451912 2024-05-10,04:07:05.000,131,11062815,13245,0,1715314024,13077.144995449991,79.84049025000422,53487.40054488001 2024-05-10,04:07:06.000,131,11062796,13485,0,1715314025,13077.225831169992,79.82639198999823,53487.4424676 2024-05-10,04:07:07.000,131,11062783,13565,0,1715314026,13077.232567480001,79.8616376400023,53487.421506239996 2024-05-10,04:07:08.000,131,11062809,13325,0,1715314027,13077.279721649997,79.87573590000102,53487.47041608001 2024-05-10,04:07:09.000,131,11062787,13245,0,1715314028,13077.347084749992,79.93917807000253,53487.44945472001 2024-05-10,04:07:10.000,131,11062800,13605,0,1715314029,13077.394238920002,80.00262024000403,53487.46342896 2024-05-10,04:07:11.000,131,11062822,13565,0,1715314030,13077.454865710002,80.03081676000147,53487.51932592001 2024-05-10,04:07:12.000,131,11062808,13485,0,1715314031,13077.495283570002,80.05901327999891,53487.50535168 2024-05-10,04:07:13.000,131,11062810,13405,0,1715314032,13077.528965119993,80.0731115400049,53487.48439032 2024-05-10,04:07:14.000,131,11062800,13605,0,1715314033,13077.569382979993,80.1436028399985,53487.5123388 2024-05-10,04:07:15.000,131,11062775,13765,0,1715314034,13077.609800839993,80.1717993600032,53487.49836456001 2024-05-10,04:07:16.000,131,11062784,14245,0,1715314035,13077.623273459998,80.19999588000064,53487.56124864 2024-05-10,04:07:17.000,131,11062738,13405,0,1715314036,13077.704109179998,80.24933979000343,53487.526313040005 2024-05-10,04:07:18.000,131,11062842,13765,0,1715314037,13077.757999659989,80.36212587000045,53487.56124864 2024-05-10,04:07:19.000,131,11062766,14045,0,1715314038,13077.81862644999,80.39737152000453,53487.61015848 2024-05-10,04:07:20.000,131,11062819,13805,0,1715314039,13077.90619848,80.43261717000132,53487.63111984 2024-05-10,04:07:21.000,131,11062838,13565,0,1715314040,13077.953352649994,80.46081368999876,53487.68002968 2024-05-10,04:07:22.000,131,11062826,13365,0,1715314041,13078.034188369995,80.48901021000347,53487.624132720004 2024-05-10,04:07:23.000,131,11062789,13285,0,1715314042,13078.06786992,80.51015760000155,53487.68701680001 2024-05-10,04:07:24.000,131,11062825,13725,0,1715314043,13078.12849671,80.55950151000434,53487.68701680001 2024-05-10,04:07:25.000,131,11062849,13325,0,1715314044,13078.1891235,80.54540324999834,53487.694003920005 2024-05-10,04:07:26.000,131,11062791,13405,0,1715314045,13078.283431839991,80.5524523799977,53487.70099104 2024-05-10,04:07:27.000,131,11062803,13365,0,1715314046,13078.317113389996,80.5665506400037,53487.73592664001 2024-05-10,04:07:28.000,131,11062780,13565,0,1715314047,13078.350794940001,80.6017962900005,53487.68002968 2024-05-10,04:07:29.000,131,11062838,13445,0,1715314048,13078.397949109996,80.665238460002,53487.74990088 2024-05-10,04:07:30.000,131,11062792,13525,0,1715314049,13078.445103279992,80.67933672000072,53487.77086224 2024-05-10,04:07:31.000,131,11062756,13885,0,1715314050,13078.465312209992,80.67228759000136,53487.80579784001 2024-05-10,04:07:32.000,131,11062737,13765,0,1715314051,13078.566356859992,80.71458237000479,53487.8267592 2024-05-10,04:07:33.000,131,11062803,13445,0,1715314052,13078.573093170002,80.69343497999944,53487.756887999996 2024-05-10,04:07:34.000,131,11062786,13845,0,1715314053,13078.633719960002,80.67228759000136,53487.812784960006 2024-05-10,04:07:35.000,131,11062793,13525,0,1715314054,13078.674137820002,80.67228759000136,53487.80579784001 2024-05-10,04:07:36.000,131,11062801,13285,0,1715314055,13078.734764610002,80.65818933000264,53487.80579784001 2024-05-10,04:07:37.000,131,11062742,13645,0,1715314056,13078.754973540003,80.62999280999793,53487.83374632001 2024-05-10,04:07:38.000,131,11062797,13725,0,1715314057,13078.802127709998,80.62294367999857,53487.84772056 2024-05-10,04:07:39.000,131,11062793,13325,0,1715314058,13078.856018189988,80.62294367999857,53487.90361752001 2024-05-10,04:07:40.000,131,11062782,13565,0,1715314059,13078.882963429998,80.6017962900005,53487.910604640005 2024-05-10,04:07:41.000,131,11062762,13645,0,1715314060,13078.923381289998,80.6017962900005,53487.88964328 2024-05-10,04:07:42.000,131,11062759,13765,0,1715314061,13078.990744389994,80.60884541999985,53487.94554024 2024-05-10,04:07:43.000,131,11062765,14005,0,1715314062,13079.03789855999,80.58064890000242,53487.959514480004 2024-05-10,04:07:44.000,131,11062789,13885,0,1715314063,13079.085052729999,80.55950151000434,53488.00143720001 2024-05-10,04:07:45.000,131,11062755,13565,0,1715314064,13079.12547059,80.51015760000155,53488.01541144 2024-05-10,04:07:46.000,131,11062799,13805,0,1715314065,13079.19956999999,80.49605934000283,53488.02239856001 2024-05-10,04:07:47.000,131,11062797,13565,0,1715314066,13079.26019678999,80.4537645599994,53487.98746296 2024-05-10,04:07:48.000,131,11062753,13565,0,1715314067,13079.30735096,80.44671543000004,53488.029385680005 2024-05-10,04:07:49.000,131,11062832,13925,0,1715314068,13079.32755989,80.46081368999876,53488.07130840001 2024-05-10,04:07:50.000,131,11062746,13925,0,1715314069,13079.38818668,80.47491195000475,53488.12021824001 2024-05-10,04:07:51.000,131,11062747,13965,0,1715314070,13079.455549779996,80.46786281999812,53488.11323112 2024-05-10,04:07:52.000,131,11062768,13445,0,1715314071,13079.50944026,80.48901021000347,53488.12021824001 2024-05-10,04:07:53.000,131,11062788,13405,0,1715314072,13079.52964919,80.48901021000347,53488.078295520005 2024-05-10,04:07:54.000,131,11062779,13805,0,1715314073,13079.597012289996,80.52425586000027,53488.16912808001 2024-05-10,04:07:55.000,131,11062782,13765,0,1715314074,13079.644166459992,80.53130498999963,53488.19008944001 2024-05-10,04:07:56.000,131,11062832,13685,0,1715314075,13079.610484910001,80.5665506400037,53488.127205360004 2024-05-10,04:07:57.000,131,11062783,13645,0,1715314076,13079.623957529991,80.55950151000434,53488.11323112 2024-05-10,04:07:58.000,131,11062760,13925,0,1715314077,13079.650902770001,80.55950151000434,53488.16214096 2024-05-10,04:07:59.000,131,11062807,13405,0,1715314078,13079.691320630001,80.57359977000306,53488.1761152 2024-05-10,04:08:00.000,131,11062758,13925,0,1715314079,13079.711529560002,80.58064890000242,53488.16214096 2024-05-10,04:08:01.000,131,11062733,13485,0,1715314080,13079.765420039992,80.59474716000113,53488.16912808001 2024-05-10,04:08:02.000,131,11062796,13565,0,1715314081,13079.778892659997,80.62294367999857,53488.23201216 2024-05-10,04:08:03.000,131,11062768,13565,0,1715314082,13079.799101589997,80.6017962900005,53488.22502504 2024-05-10,04:08:04.000,131,11062782,13685,0,1715314083,13079.799101589997,80.6017962900005,53488.27393488 2024-05-10,04:08:05.000,131,11062749,13765,0,1715314084,13079.805837899992,80.58769803000177,53488.23201216 2024-05-10,04:08:06.000,131,11062771,13485,0,1715314085,13079.765420039992,80.58064890000242,53488.27393488 2024-05-10,04:08:07.000,131,11062778,13965,0,1715314086,13079.792365280002,80.62294367999857,53488.28790912001 2024-05-10,04:08:08.000,131,11062762,13525,0,1715314087,13079.785628969992,80.62999280999793,53488.30188336 2024-05-10,04:08:09.000,131,11062777,13285,0,1715314088,13079.772156350002,80.6017962900005,53488.28790912001 2024-05-10,04:08:10.000,131,11062773,14005,0,1715314089,13079.799101589997,80.62294367999857,53488.33681896001 2024-05-10,04:08:11.000,131,11062751,13965,0,1715314090,13079.751947420002,80.63704194000456,53488.33681896001 2024-05-10,04:08:12.000,131,11062742,13565,0,1715314091,13079.718265869997,80.62999280999793,53488.39970304 2024-05-10,04:08:13.000,131,11062767,13725,0,1715314092,13079.725002179992,80.62294367999857,53488.34380608 2024-05-10,04:08:14.000,131,11062782,13525,0,1715314093,13079.671111700001,80.62999280999793,53488.38572880001 2024-05-10,04:08:15.000,131,11062806,13645,0,1715314094,13079.684584319992,80.65818933000264,53488.315857600006 2024-05-10,04:08:16.000,131,11062774,13925,0,1715314095,13079.623957529991,80.67933672000072,53488.38572880001 2024-05-10,04:08:17.000,131,11062781,13965,0,1715314096,13079.637430149996,80.665238460002,53488.44162576 2024-05-10,04:08:18.000,131,11062806,13965,0,1715314097,13079.583539669991,80.665238460002,53488.462587120004 2024-05-10,04:08:19.000,131,11062780,13565,0,1715314098,13079.522912879991,80.65114020000328,53488.40669016001 2024-05-10,04:08:20.000,131,11062749,13925,0,1715314099,13079.522912879991,80.62999280999793,53488.39970304 2024-05-10,04:08:21.000,131,11062753,13685,0,1715314100,13079.522912879991,80.6017962900005,53488.413677280005 2024-05-10,04:08:22.000,131,11062774,13925,0,1715314101,13079.48249501999,80.6017962900005,53488.46957424 2024-05-10,04:08:23.000,131,11062769,13605,0,1715314102,13079.495967639996,80.61589454999921,53488.4206644 2024-05-10,04:08:24.000,131,11062786,13605,0,1715314103,13079.48923133,80.61589454999921,53488.47656136001 2024-05-10,04:08:25.000,131,11062796,13725,0,1715314104,13079.415131919995,80.63704194000456,53488.44861288 2024-05-10,04:08:26.000,131,11062802,13645,0,1715314105,13079.394922989995,80.60884541999985,53488.47656136001 2024-05-10,04:08:27.000,131,11062829,13245,0,1715314106,13079.38818668,80.55950151000434,53488.532458320005 2024-05-10,04:08:28.000,131,11062796,13365,0,1715314107,13079.40165929999,80.57359977000306,53488.50450984001 2024-05-10,04:08:29.000,131,11062831,13565,0,1715314108,13079.36124143999,80.5524523799977,53488.47656136001 2024-05-10,04:08:30.000,131,11062789,13445,0,1715314109,13079.38145036999,80.51720673000091,53488.532458320005 2024-05-10,04:08:31.000,131,11062756,13565,0,1715314110,13079.34776882,80.49605934000283,53488.51149696 2024-05-10,04:08:32.000,131,11062772,13725,0,1715314111,13079.32755989,80.48901021000347,53488.532458320005 2024-05-10,04:08:33.000,131,11062799,13365,0,1715314112,13079.354505129995,80.47491195000475,53488.47656136001 2024-05-10,04:08:34.000,131,11062799,13565,0,1715314113,13079.38145036999,80.46786281999812,53488.56739392 2024-05-10,04:08:35.000,131,11062786,13565,0,1715314114,13079.44881347,80.47491195000475,53488.5604068 2024-05-10,04:08:36.000,131,11062776,13525,0,1715314115,13079.42860454,80.47491195000475,53488.49752272 2024-05-10,04:08:37.000,131,11062856,13405,0,1715314116,13079.455549779996,80.43261717000132,53488.532458320005 2024-05-10,04:08:38.000,131,11062818,13885,0,1715314117,13079.40165929999,80.43261717000132,53488.5604068 2024-05-10,04:08:39.000,131,11062782,13405,0,1715314118,13079.394922989995,80.41146978000324,53488.53944544 2024-05-10,04:08:40.000,131,11062805,13525,0,1715314119,13079.394922989995,80.40442065000389,53488.53944544 2024-05-10,04:08:41.000,131,11062764,13885,0,1715314120,13079.38145036999,80.36917499999981,53488.532458320005 2024-05-10,04:08:42.000,131,11062824,13805,0,1715314121,13079.394922989995,80.38327325999853,53488.5604068 2024-05-10,04:08:43.000,131,11062752,13445,0,1715314122,13079.40165929999,80.38327325999853,53488.5604068 2024-05-10,04:08:44.000,131,11062767,13405,0,1715314123,13079.38145036999,80.36917499999981,53488.55341968001 2024-05-10,04:08:45.000,131,11062806,13605,0,1715314124,13079.30735096,80.32688022000366,53488.57438104001 2024-05-10,04:08:46.000,131,11062760,13525,0,1715314125,13079.273669409995,80.34097848000238,53488.56739392 2024-05-10,04:08:47.000,131,11062830,13485,0,1715314126,13079.30061464999,80.3057328299983,53488.60232952001 2024-05-10,04:08:48.000,131,11062805,13645,0,1715314127,13079.273669409995,80.31278195999766,53488.60931664 2024-05-10,04:08:49.000,131,11062792,14085,0,1715314128,13079.314087269995,80.3057328299983,53488.651239360006 2024-05-10,04:08:50.000,131,11062774,14005,0,1715314129,13079.28714203,80.24933979000343,53488.63726512 2024-05-10,04:08:51.000,131,11062798,13685,0,1715314130,13079.24672417,80.19999588000064,53488.61630376 2024-05-10,04:08:52.000,131,11062786,13565,0,1715314131,13079.24672417,80.15770110000449,53488.64425224001 2024-05-10,04:08:53.000,131,11062782,13365,0,1715314132,13079.20630631,80.08720980000362,53488.63726512 2024-05-10,04:08:54.000,131,11062773,13685,0,1715314133,13079.19956999999,80.02376763000211,53488.67220072001 2024-05-10,04:08:55.000,131,11062799,13405,0,1715314134,13079.18609738,80.00262024000403,53488.68617496 2024-05-10,04:08:56.000,131,11062757,13565,0,1715314135,13079.132206899994,79.98147284999868,53488.61630376 2024-05-10,04:08:57.000,131,11062847,13725,0,1715314136,13079.085052729999,79.94622720000189,53488.65822648 2024-05-10,04:08:58.000,131,11062800,13365,0,1715314137,13079.064843799999,79.95327633000124,53488.64425224001 2024-05-10,04:08:59.000,131,11062785,13405,0,1715314138,13079.017689629989,79.91098154999781,53488.6652136 2024-05-10,04:09:00.000,131,11062823,13885,0,1715314139,13078.957062839989,79.88983415999974,53488.630278000004 2024-05-10,04:09:01.000,131,11062785,13885,0,1715314140,13078.936853909989,79.82639198999823,53488.57438104001 2024-05-10,04:09:02.000,131,11062778,13565,0,1715314141,13078.862754499998,79.79819547000079,53488.6652136 2024-05-10,04:09:03.000,131,11062789,14085,0,1715314142,13078.835809259988,79.748851559998,53488.65822648 2024-05-10,04:09:04.000,131,11062820,13725,0,1715314143,13078.795391399988,79.69950765000249,53488.63726512 2024-05-10,04:09:05.000,131,11062723,13645,0,1715314144,13078.748237229993,79.6501637399997,53488.67918784 2024-05-10,04:09:06.000,131,11062784,13445,0,1715314145,13078.754973540003,79.56557418000011,53488.60931664 2024-05-10,04:09:07.000,131,11062782,13245,0,1715314146,13078.701083059997,79.49508287999925,53488.64425224001 2024-05-10,04:09:08.000,131,11062779,13645,0,1715314147,13078.687610439993,79.48803374999989,53488.651239360006 2024-05-10,04:09:09.000,131,11062768,13445,0,1715314148,13078.674137820002,79.39639506000094,53488.60931664 2024-05-10,04:09:10.000,131,11062758,13525,0,1715314149,13078.600038409997,79.34705114999815,53488.60232952001 2024-05-10,04:09:11.000,131,11062803,13405,0,1715314150,13078.613511030002,79.31180550000136,53488.63726512 2024-05-10,04:09:12.000,131,11062816,13725,0,1715314151,13078.626983649992,79.26951071999792,53488.61630376 2024-05-10,04:09:13.000,131,11062787,13765,0,1715314152,13078.600038409997,79.17082289999962,53488.60232952001 2024-05-10,04:09:14.000,131,11062828,13605,0,1715314153,13078.613511030002,79.11442986000475,53488.60931664 2024-05-10,04:09:15.000,131,11062794,13605,0,1715314154,13078.579829479997,79.05098769000324,53488.58835528 2024-05-10,04:09:16.000,131,11062802,13325,0,1715314155,13078.512466380002,78.99459465000109,53488.62329088001 2024-05-10,04:09:17.000,131,11062775,13485,0,1715314156,13078.498993759997,78.95229986999766,53488.58835528 2024-05-10,04:09:18.000,131,11062795,13565,0,1715314157,13078.478784829997,78.88885770000343,53488.63726512 2024-05-10,04:09:19.000,131,11062747,13925,0,1715314158,13078.458575899997,78.85361204999936,53488.630278000004 2024-05-10,04:09:20.000,131,11062772,13445,0,1715314159,13078.431630660001,78.79721901000448,53488.6652136 2024-05-10,04:09:21.000,131,11062722,13405,0,1715314160,13078.472048520001,78.72672771000362,53488.6652136 2024-05-10,04:09:22.000,131,11062801,13565,0,1715314161,13078.498993759997,78.67738380000083,53488.62329088001 2024-05-10,04:09:23.000,131,11062815,13525,0,1715314162,13078.465312209992,78.61394162999932,53488.630278000004 2024-05-10,04:09:24.000,131,11062801,13485,0,1715314163,13078.451839590001,78.54345032999845,53488.630278000004 2024-05-10,04:09:25.000,131,11062787,13765,0,1715314164,13078.391212800001,78.53640119999909,53488.581368160005 2024-05-10,04:09:26.000,131,11062850,13365,0,1715314165,13078.451839590001,78.47295903000486,53488.54643256 2024-05-10,04:09:27.000,131,11062789,13245,0,1715314166,13078.465312209992,78.43066425000143,53488.54643256 2024-05-10,04:09:28.000,131,11062794,13645,0,1715314167,13078.445103279992,78.40951686000335,53488.532458320005 2024-05-10,04:09:29.000,131,11062803,13325,0,1715314168,13078.465312209992,78.36722207999992,53488.55341968001 2024-05-10,04:09:30.000,131,11062774,13685,0,1715314169,13078.478784829997,78.31082903999777,53488.56739392 2024-05-10,04:09:31.000,131,11062783,13525,0,1715314170,13078.424894349992,78.24738687000354,53488.532458320005 2024-05-10,04:09:32.000,131,11062804,13565,0,1715314171,13078.458575899997,78.18394470000203,53488.5604068 2024-05-10,04:09:33.000,131,11062813,13325,0,1715314172,13078.418158039996,78.18394470000203,53488.51848408 2024-05-10,04:09:34.000,131,11062827,13565,0,1715314173,13078.438366969996,78.1557481800046,53488.50450984001 2024-05-10,04:09:35.000,131,11062829,13605,0,1715314174,13078.485521139992,78.12050253000052,53488.483548480006 2024-05-10,04:09:36.000,131,11062826,13405,0,1715314175,13078.525938999992,78.08525688000373,53488.53944544 2024-05-10,04:09:37.000,131,11062798,13685,0,1715314176,13078.579829479997,78.05001122999965,53488.51848408 2024-05-10,04:09:38.000,131,11062755,13645,0,1715314177,13078.566356859992,78.07820775000437,53488.55341968001 2024-05-10,04:09:39.000,131,11062800,13725,0,1715314178,13078.606774719992,78.05706035999901,53488.50450984001 2024-05-10,04:09:40.000,131,11062809,13525,0,1715314179,13078.606774719992,78.05001122999965,53488.52547120001 2024-05-10,04:09:41.000,131,11062793,13445,0,1715314180,13078.626983649992,78.02181471000222,53488.462587120004 2024-05-10,04:09:42.000,131,11062785,13485,0,1715314181,13078.653928890002,78.02181471000222,53488.4206644 2024-05-10,04:09:43.000,131,11062779,13445,0,1715314182,13078.647192579992,77.94427428000199,53488.4206644 2024-05-10,04:09:44.000,131,11062820,13245,0,1715314183,13078.647192579992,77.95132341000135,53488.462587120004 2024-05-10,04:09:45.000,131,11062802,13925,0,1715314184,13078.680874129997,77.96542167000007,53488.44162576 2024-05-10,04:09:46.000,131,11062785,13645,0,1715314185,13078.687610439993,77.96542167000007,53488.43463864001 2024-05-10,04:09:47.000,131,11062804,13485,0,1715314186,13078.707819369993,77.97247079999943,53488.40669016001 2024-05-10,04:09:48.000,131,11062820,13405,0,1715314187,13078.741500919998,77.94427428000199,53488.427651519996 2024-05-10,04:09:49.000,131,11062843,13685,0,1715314188,13078.775182470003,77.94427428000199,53488.38572880001 2024-05-10,04:09:50.000,131,11062786,13725,0,1715314189,13078.741500919998,77.95132341000135,53488.35778032001 2024-05-10,04:09:51.000,131,11062829,13725,0,1715314190,13078.775182470003,77.95837254000071,53488.34380608 2024-05-10,04:09:52.000,131,11062804,13685,0,1715314191,13078.775182470003,77.95837254000071,53488.30887048001 2024-05-10,04:09:53.000,131,11062821,13565,0,1715314192,13078.768446159993,77.96542167000007,53488.34380608 2024-05-10,04:09:54.000,131,11062810,13365,0,1715314193,13078.835809259988,77.93722515000263,53488.28790912001 2024-05-10,04:09:55.000,131,11062794,13485,0,1715314194,13078.775182470003,77.91607776000455,53488.30887048001 2024-05-10,04:09:56.000,131,11062761,13645,0,1715314195,13078.862754499998,77.88788123999984,53488.28790912001 2024-05-10,04:09:57.000,131,11062839,13725,0,1715314196,13078.862754499998,77.86673385000176,53488.23899928001 2024-05-10,04:09:58.000,131,11062850,13765,0,1715314197,13078.882963429998,77.81738993999898,53488.30188336 2024-05-10,04:09:59.000,131,11062752,13285,0,1715314198,13078.943590219998,77.77509516000282,53488.30887048001 2024-05-10,04:10:00.000,131,11062798,14085,0,1715314199,13078.957062839989,77.75394777000474,53488.2110508 2024-05-10,04:10:01.000,131,11062836,13925,0,1715314200,13079.010953319994,77.76804603000346,53488.25297352 2024-05-10,04:10:02.000,131,11062765,13965,0,1715314201,13078.977271769989,77.7609969000041,53488.23201216 2024-05-10,04:10:03.000,131,11062772,13405,0,1715314202,13078.984008079999,77.74689863999811,53488.20406368 2024-05-10,04:10:04.000,131,11062814,13605,0,1715314203,13079.004217009999,77.75394777000474,53488.20406368 2024-05-10,04:10:05.000,131,11062822,13925,0,1715314204,13078.997480699989,77.73984950999875,53488.18310232 2024-05-10,04:10:06.000,131,11062812,13485,0,1715314205,13078.970535459994,77.71165299000131,53488.21803792001 2024-05-10,04:10:07.000,131,11062832,13925,0,1715314206,13078.990744389994,77.72575125000003,53488.1761152 2024-05-10,04:10:08.000,131,11062791,13605,0,1715314207,13078.997480699989,77.68345647000388,53488.148166720006 2024-05-10,04:10:09.000,131,11062791,13405,0,1715314208,13078.963799149999,77.69050560000323,53488.18310232 2024-05-10,04:10:10.000,131,11062767,14005,0,1715314209,13078.963799149999,77.63411256000109,53488.092269759996 2024-05-10,04:10:11.000,131,11062769,13565,0,1715314210,13078.889699739993,77.61296517000301,53488.092269759996 2024-05-10,04:10:12.000,131,11062765,13565,0,1715314211,13078.882963429998,77.59181777999765,53488.11323112 2024-05-10,04:10:13.000,131,11062761,13565,0,1715314212,13078.876227119988,77.57067038999958,53488.15515384 2024-05-10,04:10:14.000,131,11062752,13685,0,1715314213,13078.849281879993,77.52837561000342,53488.09925688001 2024-05-10,04:10:15.000,131,11062753,13525,0,1715314214,13078.842545569998,77.47198257000127,53488.09925688001 2024-05-10,04:10:16.000,131,11062803,14085,0,1715314215,13078.842545569998,77.47198257000127,53488.07130840001 2024-05-10,04:10:17.000,131,11062805,13925,0,1715314216,13078.775182470003,77.46493344000191,53488.07130840001 2024-05-10,04:10:18.000,131,11062775,13965,0,1715314217,13078.781918779998,77.40854039999977,53488.07130840001 2024-05-10,04:10:19.000,131,11062797,13485,0,1715314218,13078.754973540003,77.41558952999912,53488.029385680005 2024-05-10,04:10:20.000,131,11062765,13405,0,1715314219,13078.728028299993,77.35919649000425,53487.980475840006 2024-05-10,04:10:21.000,131,11062749,13565,0,1715314220,13078.707819369993,77.4014912700004,53487.98746296 2024-05-10,04:10:22.000,131,11062761,13485,0,1715314221,13078.620247339997,77.38739301000169,53487.99445008 2024-05-10,04:10:23.000,131,11062733,13365,0,1715314222,13078.579829479997,77.33099996999954,53487.97348872001 2024-05-10,04:10:24.000,131,11062793,13525,0,1715314223,13078.552884240002,77.34509822999826,53487.95252736001 2024-05-10,04:10:25.000,131,11062787,13525,0,1715314224,13078.519202689997,77.31690171000082,53487.99445008 2024-05-10,04:10:26.000,131,11062771,13245,0,1715314225,13078.465312209992,77.26050866999867,53487.93156600001 2024-05-10,04:10:27.000,131,11062797,13245,0,1715314226,13078.451839590001,77.2041156300038,53487.91759176 2024-05-10,04:10:28.000,131,11062730,13205,0,1715314227,13078.472048520001,77.13362433000293,53487.83374632001 2024-05-10,04:10:29.000,131,11062803,13725,0,1715314228,13078.411421730001,77.0913295499995,53487.85470768001 2024-05-10,04:10:30.000,131,11062797,13445,0,1715314229,13078.397949109996,77.01378911999927,53487.87566904 2024-05-10,04:10:31.000,131,11062743,13725,0,1715314230,13078.357531249996,77.02788737999799,53487.8267592 2024-05-10,04:10:32.000,131,11062779,13725,0,1715314231,13078.344058629991,76.93624868999905,53487.756887999996 2024-05-10,04:10:33.000,131,11062758,13405,0,1715314232,13078.296904459996,76.90805217000161,53487.79881072 2024-05-10,04:10:34.000,131,11062738,13645,0,1715314233,13078.29016815,76.85870825999882,53487.742913760005 2024-05-10,04:10:35.000,131,11062761,13285,0,1715314234,13078.26322290999,76.8093643500033,53487.74990088 2024-05-10,04:10:36.000,131,11062764,13405,0,1715314235,13078.24301397999,76.77411869999924,53487.73592664001 2024-05-10,04:10:37.000,131,11062735,13805,0,1715314236,13078.22280504999,76.78821695999795,53487.7219524 2024-05-10,04:10:38.000,131,11062724,13565,0,1715314237,13078.20259611999,76.78821695999795,53487.66605544001 2024-05-10,04:10:39.000,131,11062769,13405,0,1715314238,13078.20259611999,76.76706956999988,53487.68002968 2024-05-10,04:10:40.000,131,11062757,13645,0,1715314239,13078.236277669996,76.76002044000052,53487.68002968 2024-05-10,04:10:41.000,131,11062764,13525,0,1715314240,13078.20933243,76.72477479000372,53487.67304256 2024-05-10,04:10:42.000,131,11062785,13565,0,1715314241,13078.16217825999,76.71772566000436,53487.645094080006 2024-05-10,04:10:43.000,131,11062819,13565,0,1715314242,13078.135233019995,76.69657826999901,53487.63111984 2024-05-10,04:10:44.000,131,11062750,13405,0,1715314243,13078.10155146999,76.68248001000029,53487.61015848 2024-05-10,04:10:45.000,131,11062763,13325,0,1715314244,13078.094815159995,76.70362739999837,53487.589197119996 2024-05-10,04:10:46.000,131,11062821,13645,0,1715314245,13078.06786992,76.68248001000029,53487.61714560001 2024-05-10,04:10:47.000,131,11062746,13485,0,1715314246,13078.06113360999,76.72477479000372,53487.54028728 2024-05-10,04:10:48.000,131,11062748,13485,0,1715314247,13078.04766099,76.72477479000372,53487.59618424001 2024-05-10,04:10:49.000,131,11062813,13085,0,1715314248,13078.013979439995,76.73182392000308,53487.5123388 2024-05-10,04:10:50.000,131,11062774,13325,0,1715314249,13077.993770509995,76.73182392000308,53487.526313040005 2024-05-10,04:10:51.000,131,11062755,13445,0,1715314250,13078.00724313,76.73182392000308,53487.46342896 2024-05-10,04:10:52.000,131,11062796,13405,0,1715314251,13077.973561579995,76.76706956999988,53487.49836456001 2024-05-10,04:10:53.000,131,11062754,13445,0,1715314252,13077.94661634,76.77411869999924,53487.50535168 2024-05-10,04:10:54.000,131,11062775,13285,0,1715314253,13077.92640741,76.79526609000459,53487.49137744 2024-05-10,04:10:55.000,131,11062756,13725,0,1715314254,13077.90619848,76.79526609000459,53487.50535168 2024-05-10,04:10:56.000,131,11062807,13765,0,1715314255,13077.933143719994,76.87280652000481,53487.4424676 2024-05-10,04:10:57.000,131,11062744,13405,0,1715314256,13077.912934789994,76.89395391000289,53487.41451912 2024-05-10,04:10:58.000,131,11062789,13365,0,1715314257,13077.892725859994,76.90100304000225,53487.40054488001 2024-05-10,04:10:59.000,131,11062789,13285,0,1715314258,13077.912934789994,76.95034694999777,53487.38657064 2024-05-10,04:11:00.000,131,11062809,13365,0,1715314259,13077.87925323999,76.97149434000312,53487.31669944 2024-05-10,04:11:01.000,131,11062782,13805,0,1715314260,13077.852307999994,76.99969086000056,53487.3725964 2024-05-10,04:11:02.000,131,11062746,13605,0,1715314261,13077.865780619999,77.03493651000463,53487.33067368001 2024-05-10,04:11:03.000,131,11062774,13485,0,1715314262,13077.845571689999,77.09837867999886,53487.30272520001 2024-05-10,04:11:04.000,131,11062761,13605,0,1715314263,13077.81862644999,77.0913295499995,53487.26080248001 2024-05-10,04:11:05.000,131,11062774,13525,0,1715314264,13077.811890139994,77.14067346000229,53487.288750960004 2024-05-10,04:11:06.000,131,11062776,13445,0,1715314265,13077.825362759999,77.13362433000293,53487.29573808 2024-05-10,04:11:07.000,131,11062785,13725,0,1715314266,13077.852307999994,77.14067346000229,53487.28176384001 2024-05-10,04:11:08.000,131,11062755,13645,0,1715314267,13077.791681209994,77.16182085000037,53487.23285400001 2024-05-10,04:11:09.000,131,11062773,13565,0,1715314268,13077.825362759999,77.19706650000444,53487.28176384001 2024-05-10,04:11:10.000,131,11062772,13485,0,1715314269,13077.805153829999,77.21821389000252,53487.21887976 2024-05-10,04:11:11.000,131,11062779,13445,0,1715314270,13077.771472279994,77.2393612800006,53487.190931280005 2024-05-10,04:11:12.000,131,11062787,13965,0,1715314271,13077.805153829999,77.25345953999931,53487.23285400001 2024-05-10,04:11:13.000,131,11062732,13565,0,1715314272,13077.784944899999,77.26755779999803,53487.22586688 2024-05-10,04:11:14.000,131,11062768,13565,0,1715314273,13077.798417519989,77.26755779999803,53487.16996992 2024-05-10,04:11:15.000,131,11062832,13605,0,1715314274,13077.778208589989,77.28165606000402,53487.190931280005 2024-05-10,04:11:16.000,131,11062821,13525,0,1715314275,13077.791681209994,77.27460693000467,53487.16996992 2024-05-10,04:11:17.000,131,11062767,13885,0,1715314276,13077.744527039999,77.28870519000338,53487.17695704 2024-05-10,04:11:18.000,131,11062760,13885,0,1715314277,13077.737790729989,77.26755779999803,53487.14900856 2024-05-10,04:11:19.000,131,11062790,13725,0,1715314278,13077.744527039999,77.28870519000338,53487.16298280001 2024-05-10,04:11:20.000,131,11062759,13485,0,1715314279,13077.737790729989,77.31690171000082,53487.16298280001 2024-05-10,04:11:21.000,131,11062768,13565,0,1715314280,13077.731054419994,77.30985258000146,53487.14900856 2024-05-10,04:11:22.000,131,11062765,13325,0,1715314281,13077.764735969999,77.32395084000018,53487.1280472 2024-05-10,04:11:23.000,131,11062770,13565,0,1715314282,13077.724318109998,77.35919649000425,53487.15599568 2024-05-10,04:11:24.000,131,11062771,13845,0,1715314283,13077.757999659989,77.34509822999826,53487.10009872 2024-05-10,04:11:25.000,131,11062793,13525,0,1715314284,13077.737790729989,77.34509822999826,53487.16298280001 2024-05-10,04:11:26.000,131,11062784,13405,0,1715314285,13077.778208589989,77.36624562000361,53487.121060080004 2024-05-10,04:11:27.000,131,11062806,13325,0,1715314286,13077.81862644999,77.37329475000297,53487.17695704 2024-05-10,04:11:28.000,131,11062787,13485,0,1715314287,13077.81862644999,77.3380490999989,53487.11407296001 2024-05-10,04:11:29.000,131,11062784,13365,0,1715314288,13077.811890139994,77.35919649000425,53487.142021440006 2024-05-10,04:11:30.000,131,11062782,13445,0,1715314289,13077.89946216999,77.34509822999826,53487.15599568 2024-05-10,04:11:31.000,131,11062816,13525,0,1715314290,13077.872516929994,77.34509822999826,53487.13503432001 2024-05-10,04:11:32.000,131,11062786,13805,0,1715314291,13077.912934789994,77.3380490999989,53487.16298280001 2024-05-10,04:11:33.000,131,11062763,13685,0,1715314292,13077.94661634,77.32395084000018,53487.190931280005 2024-05-10,04:11:34.000,131,11062799,13205,0,1715314293,13077.94661634,77.35919649000425,53487.239841120005 2024-05-10,04:11:35.000,131,11062739,13725,0,1715314294,13078.00724313,77.37329475000297,53487.15599568 2024-05-10,04:11:36.000,131,11062804,13605,0,1715314295,13078.034188369995,77.35919649000425,53487.17695704 2024-05-10,04:11:37.000,131,11062809,13565,0,1715314296,13078.034188369995,77.34509822999826,53487.14900856 2024-05-10,04:11:38.000,131,11062771,13645,0,1715314297,13078.08134253999,77.38034388000233,53487.121060080004 2024-05-10,04:11:39.000,131,11062751,13685,0,1715314298,13078.08807885,77.40854039999977,53487.17695704 2024-05-10,04:11:40.000,131,11062763,13885,0,1715314299,13078.074606229995,77.41558952999912,53487.142021440006 2024-05-10,04:11:41.000,131,11062804,13445,0,1715314300,13078.12176039999,77.43673692000448,53487.14900856 2024-05-10,04:11:42.000,131,11062765,13845,0,1715314301,13078.10155146999,77.47198257000127,53487.13503432001 2024-05-10,04:11:43.000,131,11062813,13805,0,1715314302,13078.115024089995,77.5142773500047,53487.20490552 2024-05-10,04:11:44.000,131,11062723,13645,0,1715314303,13078.135233019995,77.55657213000086,53487.21189264001 2024-05-10,04:11:45.000,131,11062781,13405,0,1715314304,13078.10828778,77.54247387000214,53487.190931280005 2024-05-10,04:11:46.000,131,11062772,13685,0,1715314305,13078.115024089995,77.59181777999765,53487.1979184 2024-05-10,04:11:47.000,131,11062822,13565,0,1715314306,13078.155441949995,77.63411256000109,53487.16298280001 2024-05-10,04:11:48.000,131,11062750,13565,0,1715314307,13078.20259611999,77.69050560000323,53487.190931280005 2024-05-10,04:11:49.000,131,11062782,13845,0,1715314308,13078.14870564,77.6975547300026,53487.142021440006 2024-05-10,04:11:50.000,131,11062805,13725,0,1715314309,13078.195859809995,77.69050560000323,53487.13503432001 2024-05-10,04:11:51.000,131,11062789,13845,0,1715314310,13078.22954136,77.71870212000067,53487.14900856 2024-05-10,04:11:52.000,131,11062777,13565,0,1715314311,13078.216068739996,77.74689863999811,53487.121060080004 2024-05-10,04:11:53.000,131,11062759,13485,0,1715314312,13078.24975029,77.80329168000026,53487.190931280005 2024-05-10,04:11:54.000,131,11062772,13925,0,1715314313,13078.22280504999,77.86673385000176,53487.14900856 2024-05-10,04:11:55.000,131,11062780,13765,0,1715314314,13078.20259611999,77.93722515000263,53487.18394416001 2024-05-10,04:11:56.000,131,11062825,13205,0,1715314315,13078.20933243,78.0077164500035,53487.16298280001 2024-05-10,04:11:57.000,131,11062788,13925,0,1715314316,13078.195859809995,78.06410948999837,53487.10708584 2024-05-10,04:11:58.000,131,11062749,13445,0,1715314317,13078.16217825999,78.13460078999924,53487.13503432001 2024-05-10,04:11:59.000,131,11062763,13605,0,1715314318,13078.16217825999,78.22623947999818,53487.09311160001 2024-05-10,04:12:00.000,131,11062783,13485,0,1715314319,13078.12176039999,78.3178781700044,53487.10708584 2024-05-10,04:12:01.000,131,11062780,13405,0,1715314320,13078.115024089995,78.36017295000056,53487.10009872 2024-05-10,04:12:02.000,131,11062752,13765,0,1715314321,13078.115024089995,78.42361512000207,53487.13503432001 2024-05-10,04:12:03.000,131,11062791,13565,0,1715314322,13078.10828778,78.45886076999886,53487.121060080004 2024-05-10,04:12:04.000,131,11062794,13445,0,1715314323,13078.135233019995,78.51525381000101,53487.10708584 2024-05-10,04:12:05.000,131,11062787,13925,0,1715314324,13078.08807885,78.55754859000444,53487.11407296001 2024-05-10,04:12:06.000,131,11062816,13685,0,1715314325,13078.10155146999,78.5998433700006,53487.10009872 2024-05-10,04:12:07.000,131,11062820,13365,0,1715314326,13078.08807885,78.68443293000018,53487.058176 2024-05-10,04:12:08.000,131,11062749,13525,0,1715314327,13078.12849671,78.69148205999954,53487.03721464 2024-05-10,04:12:09.000,131,11062790,13325,0,1715314328,13078.14196932999,78.7126294500049,53487.05118888 2024-05-10,04:12:10.000,131,11062766,13805,0,1715314329,13078.14196932999,78.78312074999849,53487.03721464 2024-05-10,04:12:11.000,131,11062785,13485,0,1715314330,13078.06786992,78.81836640000256,53487.00227904 2024-05-10,04:12:12.000,131,11062784,13605,0,1715314331,13078.08134253999,78.86066117999871,53486.9883048 2024-05-10,04:12:13.000,131,11062799,13805,0,1715314332,13078.06113360999,78.88180857000407,53486.9883048 2024-05-10,04:12:14.000,131,11062765,13845,0,1715314333,13078.074606229995,78.9100050900015,53487.023240400005 2024-05-10,04:12:15.000,131,11062805,13245,0,1715314334,13078.06113360999,78.91705422000086,53487.058176 2024-05-10,04:12:16.000,131,11062755,13565,0,1715314335,13078.02745206,78.93115247999958,53487.072150240005 2024-05-10,04:12:17.000,131,11062744,13525,0,1715314336,13077.973561579995,78.98754552000173,53487.04420176001 2024-05-10,04:12:18.000,131,11062819,13565,0,1715314337,13077.96682527,79.00164378000045,53487.023240400005 2024-05-10,04:12:19.000,131,11062784,13565,0,1715314338,13077.94661634,78.99459465000109,53487.00926616 2024-05-10,04:12:20.000,131,11062783,13845,0,1715314339,13077.89946216999,79.02984029999789,53486.98131768 2024-05-10,04:12:21.000,131,11062797,13645,0,1715314340,13077.885989549999,79.02984029999789,53487.00926616 2024-05-10,04:12:22.000,131,11062779,13445,0,1715314341,13077.83883537999,79.02984029999789,53486.99529192001 2024-05-10,04:12:23.000,131,11062811,13605,0,1715314342,13077.832099069994,79.05098769000324,53486.93939496 2024-05-10,04:12:24.000,131,11062801,13645,0,1715314343,13077.83883537999,79.02279116999853,53486.9883048 2024-05-10,04:12:25.000,131,11062764,13525,0,1715314344,13077.805153829999,79.02984029999789,53487.00227904 2024-05-10,04:12:26.000,131,11062813,13565,0,1715314345,13077.778208589989,79.02984029999789,53487.00227904 2024-05-10,04:12:27.000,131,11062788,13685,0,1715314346,13077.751263349994,79.01574203999917,53486.92542072001 2024-05-10,04:12:28.000,131,11062841,13605,0,1715314347,13077.764735969999,79.05098769000324,53486.91843360001 2024-05-10,04:12:29.000,131,11062791,13565,0,1715314348,13077.784944899999,79.03688943000452,53486.974330560006 2024-05-10,04:12:30.000,131,11062800,13565,0,1715314349,13077.811890139994,79.02984029999789,53486.96035632 2024-05-10,04:12:31.000,131,11062814,13085,0,1715314350,13077.791681209994,79.0580368200026,53486.953369200004 2024-05-10,04:12:32.000,131,11062831,13485,0,1715314351,13077.811890139994,79.0580368200026,53486.9883048 2024-05-10,04:12:33.000,131,11062813,13525,0,1715314352,13077.757999659989,79.0580368200026,53486.953369200004 2024-05-10,04:12:34.000,131,11062803,13445,0,1715314353,13077.757999659989,79.0580368200026,53486.94638208001 2024-05-10,04:12:35.000,131,11062769,13605,0,1715314354,13077.778208589989,79.0580368200026,53486.96035632 2024-05-10,04:12:36.000,131,11062824,13605,0,1715314355,13077.744527039999,79.10033159999875,53486.96734344001 2024-05-10,04:12:37.000,131,11062780,13605,0,1715314356,13077.697372869989,79.05098769000324,53486.89747224001 2024-05-10,04:12:38.000,131,11062806,13165,0,1715314357,13077.704109179998,79.06508595000196,53486.953369200004 2024-05-10,04:12:39.000,131,11062803,13405,0,1715314358,13077.636746079988,79.0580368200026,53486.91843360001 2024-05-10,04:12:40.000,131,11062843,13445,0,1715314359,13077.603064529998,79.03688943000452,53486.94638208001 2024-05-10,04:12:41.000,131,11062790,13245,0,1715314360,13077.576119289988,79.03688943000452,53486.93939496 2024-05-10,04:12:42.000,131,11062796,13325,0,1715314361,13077.562646669998,79.0580368200026,53486.96734344001 2024-05-10,04:12:43.000,131,11062830,13645,0,1715314362,13077.569382979993,79.02279116999853,53486.96035632 2024-05-10,04:12:44.000,131,11062821,13325,0,1715314363,13077.515492500002,79.01574203999917,53486.94638208001 2024-05-10,04:12:45.000,131,11062833,13205,0,1715314364,13077.542437739998,78.96639813000365,53486.94638208001 2024-05-10,04:12:46.000,131,11062793,13365,0,1715314365,13077.495283570002,78.9452507399983,53486.953369200004 2024-05-10,04:12:47.000,131,11062771,13245,0,1715314366,13077.468338329993,78.9593490000043,53486.93240784 2024-05-10,04:12:48.000,131,11062775,13205,0,1715314367,13077.441393089997,78.95229986999766,53486.89747224001 2024-05-10,04:12:49.000,131,11062805,13605,0,1715314368,13077.400975229997,78.93820160999894,53486.953369200004 2024-05-10,04:12:50.000,131,11062796,13285,0,1715314369,13077.387502609992,78.88180857000407,53486.96035632 2024-05-10,04:12:51.000,131,11062818,13365,0,1715314370,13077.374029990002,78.88180857000407,53486.98131768 2024-05-10,04:12:52.000,131,11062766,13445,0,1715314371,13077.333612130002,78.86066117999871,53486.96035632 2024-05-10,04:12:53.000,131,11062799,13285,0,1715314372,13077.313403200002,78.9100050900015,53487.00227904 2024-05-10,04:12:54.000,131,11062807,13565,0,1715314373,13077.286457959992,78.85361204999936,53486.96734344001 2024-05-10,04:12:55.000,131,11062802,13605,0,1715314374,13077.293194270002,78.85361204999936,53486.96734344001 2024-05-10,04:12:56.000,131,11062759,13645,0,1715314375,13077.272985340001,78.86066117999871,53486.883498 2024-05-10,04:12:57.000,131,11062752,13925,0,1715314376,13077.198885929996,78.81836640000256,53486.89747224001 2024-05-10,04:12:58.000,131,11062749,13845,0,1715314377,13077.144995449991,78.83246466000128,53486.904459360005 2024-05-10,04:12:59.000,131,11062816,13925,0,1715314378,13077.124786519991,78.81836640000256,53486.87651088001 2024-05-10,04:13:00.000,131,11062776,13685,0,1715314379,13077.04395079999,78.79016987999785,53486.87651088001 2024-05-10,04:13:01.000,131,11062767,13285,0,1715314380,13077.01026925,78.76902248999977,53486.87651088001 2024-05-10,04:13:02.000,131,11062744,13445,0,1715314381,13076.96311507999,78.74787510000169,53486.904459360005 2024-05-10,04:13:03.000,131,11062715,13605,0,1715314382,13076.996796629996,78.73377684000297,53486.91843360001 2024-05-10,04:13:04.000,131,11062785,13405,0,1715314383,13076.96985139,78.73377684000297,53486.89747224001 2024-05-10,04:13:05.000,131,11062783,13605,0,1715314384,13076.976587699995,78.65623641000275,53486.86952376 2024-05-10,04:13:06.000,131,11062760,13365,0,1715314385,13076.92943353,78.63508902000467,53486.883498 2024-05-10,04:13:07.000,131,11062782,13525,0,1715314386,13076.92943353,78.64918728000339,53486.904459360005 2024-05-10,04:13:08.000,131,11062753,13285,0,1715314387,13076.90248828999,78.67738380000083,53486.87651088001 2024-05-10,04:13:09.000,131,11062809,13325,0,1715314388,13076.835125189995,78.66328554000211,53486.904459360005 2024-05-10,04:13:10.000,131,11062790,13525,0,1715314389,13076.794707329995,78.66328554000211,53486.86952376 2024-05-10,04:13:11.000,131,11062792,13325,0,1715314390,13076.80144363999,78.66328554000211,53486.93939496 2024-05-10,04:13:12.000,131,11062800,13365,0,1715314391,13076.78797102,78.66328554000211,53486.87651088001 2024-05-10,04:13:13.000,131,11062788,13485,0,1715314392,13076.72060791999,78.62803988999804,53486.87651088001 2024-05-10,04:13:14.000,131,11062791,13125,0,1715314393,13076.673453749994,78.63508902000467,53486.806639680006 2024-05-10,04:13:15.000,131,11062784,13405,0,1715314394,13076.68692637,78.58574511000188,53486.89747224001 2024-05-10,04:13:16.000,131,11062779,13245,0,1715314395,13076.579145409989,78.58574511000188,53486.89747224001 2024-05-10,04:13:17.000,131,11062831,13525,0,1715314396,13076.585881719999,78.5645977200038,53486.86952376 2024-05-10,04:13:18.000,131,11062790,13245,0,1715314397,13076.511782309994,78.51525381000101,53486.91144648 2024-05-10,04:13:19.000,131,11062771,13325,0,1715314398,13076.518518619989,78.47295903000486,53486.86253664 2024-05-10,04:13:20.000,131,11062723,13405,0,1715314399,13076.531991239994,78.43771338000079,53486.883498 2024-05-10,04:13:21.000,131,11062760,13565,0,1715314400,13076.484837069998,78.42361512000207,53486.89048512 2024-05-10,04:13:22.000,131,11062831,13605,0,1715314401,13076.484837069998,78.44476251000015,53486.904459360005 2024-05-10,04:13:23.000,131,11062774,13525,0,1715314402,13076.444419209998,78.40951686000335,53486.86952376 2024-05-10,04:13:24.000,131,11062761,13285,0,1715314403,13076.417473969988,78.37427120999928,53486.82061392 2024-05-10,04:13:25.000,131,11062751,14005,0,1715314404,13076.356847179988,78.29673077999905,53486.8136268 2024-05-10,04:13:26.000,131,11062773,13605,0,1715314405,13076.323165629998,78.24738687000354,53486.84157528 2024-05-10,04:13:27.000,131,11062784,13525,0,1715314406,13076.289484079993,78.21214121999947,53486.86253664 2024-05-10,04:13:28.000,131,11062809,13725,0,1715314407,13076.262538839997,78.17689557000267,53486.79266544 2024-05-10,04:13:29.000,131,11062784,13125,0,1715314408,13076.215384670002,78.17689557000267,53486.8136268 2024-05-10,04:13:30.000,131,11062771,13205,0,1715314409,13076.235593600002,78.16984644000331,53486.84157528 2024-05-10,04:13:31.000,131,11062829,13845,0,1715314410,13076.201912049997,78.11345340000116,53486.806639680006 2024-05-10,04:13:32.000,131,11062777,13645,0,1715314411,13076.188439429992,78.08525688000373,53486.79266544 2024-05-10,04:13:33.000,131,11062773,13645,0,1715314412,13076.174966810002,78.05706035999901,53486.83458816 2024-05-10,04:13:34.000,131,11062785,13445,0,1715314413,13076.168230499992,78.0429621000003,53486.79965256001 2024-05-10,04:13:35.000,131,11062729,13325,0,1715314414,13076.134548950002,78.02886384000158,53486.84157528 2024-05-10,04:13:36.000,131,11062754,13645,0,1715314415,13076.141285259997,78.00066732000414,53486.8136268 2024-05-10,04:13:37.000,131,11062782,14125,0,1715314416,13076.121076329997,77.95132341000135,53486.87651088001 2024-05-10,04:13:38.000,131,11062773,13805,0,1715314417,13076.080658469997,77.92312689000391,53486.79965256001 2024-05-10,04:13:39.000,131,11062788,13565,0,1715314418,13076.080658469997,77.93017602000327,53486.89048512 2024-05-10,04:13:40.000,131,11062723,13565,0,1715314419,13076.026767989992,77.90197949999856,53486.82061392 2024-05-10,04:13:41.000,131,11062789,13525,0,1715314420,13076.067185849992,77.8949303699992,53486.82760104001 2024-05-10,04:13:42.000,131,11062750,13725,0,1715314421,13076.013295370001,77.87378298000112,53486.8136268 2024-05-10,04:13:43.000,131,11062800,13245,0,1715314422,13076.026767989992,77.83853733000433,53486.806639680006 2024-05-10,04:13:44.000,131,11062805,13565,0,1715314423,13076.033504300001,77.78214429000218,53486.77869120001 2024-05-10,04:13:45.000,131,11062762,13565,0,1715314424,13076.020031679996,77.75394777000474,53486.79266544 2024-05-10,04:13:46.000,131,11062776,13885,0,1715314425,13076.020031679996,77.73280037999939,53486.82760104001 2024-05-10,04:13:47.000,131,11062787,13565,0,1715314426,13076.020031679996,77.7609969000041,53486.806639680006 2024-05-10,04:13:48.000,131,11062777,13165,0,1715314427,13076.006559059992,77.74689863999811,53486.79266544 2024-05-10,04:13:49.000,131,11062771,13805,0,1715314428,13075.993086440001,77.75394777000474,53486.84157528 2024-05-10,04:13:50.000,131,11062806,13325,0,1715314429,13075.945932269991,77.75394777000474,53486.84157528 2024-05-10,04:13:51.000,131,11062727,13565,0,1715314430,13075.972877510001,77.74689863999811,53486.84157528 2024-05-10,04:13:52.000,131,11062794,13645,0,1715314431,13075.972877510001,77.78919342000154,53486.76471696 2024-05-10,04:13:53.000,131,11062832,13525,0,1715314432,13075.952668580001,77.73984950999875,53486.77869120001 2024-05-10,04:13:54.000,131,11062787,13925,0,1715314433,13075.966141199991,77.75394777000474,53486.75074272001 2024-05-10,04:13:55.000,131,11062768,13565,0,1715314434,13076.006559059992,77.71165299000131,53486.72978136001 2024-05-10,04:13:56.000,131,11062815,13485,0,1715314435,13076.026767989992,77.72575125000003,53486.785678320004 2024-05-10,04:13:57.000,131,11062813,13525,0,1715314436,13076.006559059992,77.70460386000195,53486.736768480005 2024-05-10,04:13:58.000,131,11062803,13485,0,1715314437,13076.067185849992,77.69050560000323,53486.75772984001 2024-05-10,04:13:59.000,131,11062783,13605,0,1715314438,13076.121076329997,77.70460386000195,53486.785678320004 2024-05-10,04:14:00.000,131,11062834,13285,0,1715314439,13076.114340020002,77.69050560000323,53486.70882000001 2024-05-10,04:14:01.000,131,11062801,13685,0,1715314440,13076.188439429992,77.71870212000067,53486.7437556 2024-05-10,04:14:02.000,131,11062756,13245,0,1715314441,13076.195175740002,77.71870212000067,53486.76471696 2024-05-10,04:14:03.000,131,11062761,13365,0,1715314442,13076.201912049997,77.75394777000474,53486.75772984001 2024-05-10,04:14:04.000,131,11062798,13485,0,1715314443,13076.215384670002,77.82443906999833,53486.76471696 2024-05-10,04:14:05.000,131,11062751,13285,0,1715314444,13076.242329909997,77.83853733000433,53486.82061392 2024-05-10,04:14:06.000,131,11062809,13605,0,1715314445,13076.276011460002,77.87378298000112,53486.855549520005 2024-05-10,04:14:07.000,131,11062770,13445,0,1715314446,13076.316429320002,77.8949303699992,53486.83458816 2024-05-10,04:14:08.000,131,11062807,13685,0,1715314447,13076.276011460002,77.90197949999856,53486.77869120001 2024-05-10,04:14:09.000,131,11062805,13445,0,1715314448,13076.323165629998,77.92312689000391,53486.84157528 2024-05-10,04:14:10.000,131,11062823,13525,0,1715314449,13076.296220390002,78.00066732000414,53486.86952376 2024-05-10,04:14:11.000,131,11062831,13685,0,1715314450,13076.390528729993,77.98656905999815,53486.87651088001 2024-05-10,04:14:12.000,131,11062766,13485,0,1715314451,13076.370319799993,78.00066732000414,53486.83458816 2024-05-10,04:14:13.000,131,11062776,13565,0,1715314452,13076.457891829989,78.02181471000222,53486.83458816 2024-05-10,04:14:14.000,131,11062832,13805,0,1715314453,13076.491573379993,78.00066732000414,53486.86253664 2024-05-10,04:14:15.000,131,11062755,13645,0,1715314454,13076.498309689989,78.07115861999773,53486.89048512 2024-05-10,04:14:16.000,131,11062801,13845,0,1715314455,13076.565672789999,78.06410948999837,53486.855549520005 2024-05-10,04:14:17.000,131,11062759,13725,0,1715314456,13076.572409099994,78.08525688000373,53486.855549520005 2024-05-10,04:14:18.000,131,11062773,13885,0,1715314457,13076.612826959994,78.09230601000309,53486.91843360001 2024-05-10,04:14:19.000,131,11062860,13565,0,1715314458,13076.633035889994,78.07115861999773,53486.86952376 2024-05-10,04:14:20.000,131,11062773,13965,0,1715314459,13076.68692637,78.07115861999773,53486.86952376 2024-05-10,04:14:21.000,131,11062784,13845,0,1715314460,13076.7071353,78.1064042700018,53486.904459360005 2024-05-10,04:14:22.000,131,11062806,13805,0,1715314461,13076.68019005999,78.12050253000052,53486.904459360005 2024-05-10,04:14:23.000,131,11062791,13925,0,1715314462,13076.70039898999,78.1416499199986,53486.87651088001 2024-05-10,04:14:24.000,131,11062793,13645,0,1715314463,13076.774498399995,78.13460078999924,53486.93240784 2024-05-10,04:14:25.000,131,11062800,13525,0,1715314464,13076.80144363999,78.13460078999924,53486.92542072001 2024-05-10,04:14:26.000,131,11062740,13605,0,1715314465,13076.82165256999,78.13460078999924,53486.91144648 2024-05-10,04:14:27.000,131,11062809,13725,0,1715314466,13076.88901567,78.1416499199986,53486.93240784 2024-05-10,04:14:28.000,131,11062773,13805,0,1715314467,13076.88227935999,78.1416499199986,53486.94638208001 2024-05-10,04:14:29.000,131,11062797,13685,0,1715314468,13076.92269721999,78.1557481800046,53486.974330560006 2024-05-10,04:14:30.000,131,11062785,14005,0,1715314469,13076.94290614999,78.16279731000395,53486.974330560006 2024-05-10,04:14:31.000,131,11062791,13325,0,1715314470,13076.96311507999,78.16279731000395,53486.99529192001 2024-05-10,04:14:32.000,131,11062733,13645,0,1715314471,13076.96311507999,78.16984644000331,53487.03022752 2024-05-10,04:14:33.000,131,11062816,14045,0,1715314472,13077.01026925,78.19804296000075,53487.04420176001 2024-05-10,04:14:34.000,131,11062752,13925,0,1715314473,13076.996796629996,78.18394470000203,53487.04420176001 2024-05-10,04:14:35.000,131,11062804,13365,0,1715314474,13077.017005559996,78.19804296000075,53487.00926616 2024-05-10,04:14:36.000,131,11062777,13605,0,1715314475,13077.01026925,78.21214121999947,53487.023240400005 2024-05-10,04:14:37.000,131,11062781,13525,0,1715314476,13077.02374186999,78.19099383000139,53487.05118888 2024-05-10,04:14:38.000,131,11062813,13085,0,1715314477,13077.057423419996,78.21214121999947,53487.03721464 2024-05-10,04:14:39.000,131,11062816,13405,0,1715314478,13077.097841279996,78.20509209000011,53487.023240400005 2024-05-10,04:14:40.000,131,11062785,13325,0,1715314479,13077.09110497,78.22623947999818,53487.06516312001 2024-05-10,04:14:41.000,131,11062774,13485,0,1715314480,13077.13152283,78.22623947999818,53487.08612448001 2024-05-10,04:14:42.000,131,11062808,13405,0,1715314481,13077.158468069996,78.21919034999883,53487.1280472 2024-05-10,04:14:43.000,131,11062836,13245,0,1715314482,13077.185413309991,78.2896816499997,53487.15599568 2024-05-10,04:14:44.000,131,11062764,13405,0,1715314483,13077.185413309991,78.31082903999777,53487.142021440006 2024-05-10,04:14:45.000,131,11062785,13565,0,1715314484,13077.138259139996,78.33197643000312,53487.10708584 2024-05-10,04:14:46.000,131,11062755,13725,0,1715314485,13077.171940690001,78.36722207999992,53487.11407296001 2024-05-10,04:14:47.000,131,11062797,13405,0,1715314486,13077.124786519991,78.388369469998,53487.15599568 2024-05-10,04:14:48.000,131,11062827,13685,0,1715314487,13077.151731760001,78.44476251000015,53487.190931280005 2024-05-10,04:14:49.000,131,11062769,13605,0,1715314488,13077.084368659991,78.44476251000015,53487.13503432001 2024-05-10,04:14:50.000,131,11062783,13445,0,1715314489,13077.097841279996,78.44476251000015,53487.15599568 2024-05-10,04:14:51.000,131,11062760,13285,0,1715314490,13077.07089604,78.48000816000422,53487.17695704 2024-05-10,04:14:52.000,131,11062798,13485,0,1715314491,13077.04395079999,78.49410642000294,53487.21887976 2024-05-10,04:14:53.000,131,11062824,13445,0,1715314492,13077.037214489996,78.48000816000422,53487.21189264001 2024-05-10,04:14:54.000,131,11062839,13325,0,1715314493,13077.057423419996,78.51525381000101,53487.190931280005 2024-05-10,04:14:55.000,131,11062833,13405,0,1715314494,13077.037214489996,78.55049945999781,53487.21189264001 2024-05-10,04:14:56.000,131,11062785,13285,0,1715314495,13076.99006032,78.5011555500023,53487.1979184 2024-05-10,04:14:57.000,131,11062784,13445,0,1715314496,13077.00353293999,78.51525381000101,53487.239841120005 2024-05-10,04:14:58.000,131,11062801,13725,0,1715314497,13077.017005559996,78.50820468000165,53487.21887976 2024-05-10,04:14:59.000,131,11062784,13725,0,1715314498,13077.01026925,78.47295903000486,53487.1979184 2024-05-10,04:15:00.000,131,11062809,13645,0,1715314499,13077.01026925,78.4518116399995,53487.18394416001 2024-05-10,04:15:01.000,131,11062836,13365,0,1715314500,13076.996796629996,78.40951686000335,53487.15599568 2024-05-10,04:15:02.000,131,11062785,13845,0,1715314501,13076.976587699995,78.41656599000271,53487.21189264001 2024-05-10,04:15:03.000,131,11062803,13405,0,1715314502,13077.017005559996,78.42361512000207,53487.18394416001 2024-05-10,04:15:04.000,131,11062800,13525,0,1715314503,13077.017005559996,78.46590989999822,53487.1979184 2024-05-10,04:15:05.000,131,11062843,13965,0,1715314504,13077.057423419996,78.43771338000079,53487.239841120005 2024-05-10,04:15:06.000,131,11062803,13805,0,1715314505,13077.01026925,78.43066425000143,53487.24682824 2024-05-10,04:15:07.000,131,11062797,13885,0,1715314506,13076.98332400999,78.43771338000079,53487.21887976 2024-05-10,04:15:08.000,131,11062820,13725,0,1715314507,13076.98332400999,78.43771338000079,53487.29573808 2024-05-10,04:15:09.000,131,11062829,13565,0,1715314508,13076.996796629996,78.40951686000335,53487.20490552 2024-05-10,04:15:10.000,131,11062777,13565,0,1715314509,13077.017005559996,78.41656599000271,53487.28176384001 2024-05-10,04:15:11.000,131,11062767,13645,0,1715314510,13076.99006032,78.42361512000207,53487.26080248001 2024-05-10,04:15:12.000,131,11062824,13685,0,1715314511,13076.956378769995,78.38132033999864,53487.24682824 2024-05-10,04:15:13.000,131,11062779,13445,0,1715314512,13076.976587699995,78.39541860000463,53487.25381536001 2024-05-10,04:15:14.000,131,11062772,13525,0,1715314513,13076.96311507999,78.38132033999864,53487.23285400001 2024-05-10,04:15:15.000,131,11062789,13685,0,1715314514,13076.915960909995,78.38132033999864,53487.25381536001 2024-05-10,04:15:16.000,131,11062808,13685,0,1715314515,13076.94290614999,78.388369469998,53487.28176384001 2024-05-10,04:15:17.000,131,11062811,13485,0,1715314516,13076.90248828999,78.36722207999992,53487.27477672 2024-05-10,04:15:18.000,131,11062785,13725,0,1715314517,13076.956378769995,78.31082903999777,53487.24682824 2024-05-10,04:15:19.000,131,11062826,13645,0,1715314518,13076.976587699995,78.28263252000033,53487.20490552 2024-05-10,04:15:20.000,131,11062739,13445,0,1715314519,13076.96311507999,78.22623947999818,53487.239841120005 2024-05-10,04:15:21.000,131,11062803,14245,0,1715314520,13077.02374186999,78.22623947999818,53487.27477672 2024-05-10,04:15:22.000,131,11062824,13245,0,1715314521,13077.04395079999,78.19099383000139,53487.29573808 2024-05-10,04:15:23.000,131,11062804,13685,0,1715314522,13077.084368659991,78.1557481800046,53487.239841120005 2024-05-10,04:15:24.000,131,11062772,13485,0,1715314523,13077.097841279996,78.12755165999988,53487.24682824 2024-05-10,04:15:25.000,131,11062802,13365,0,1715314524,13077.097841279996,78.12755165999988,53487.288750960004 2024-05-10,04:15:26.000,131,11062855,14005,0,1715314525,13077.097841279996,78.09935514000244,53487.28176384001 2024-05-10,04:15:27.000,131,11062829,13365,0,1715314526,13077.118050209996,78.08525688000373,53487.27477672 2024-05-10,04:15:28.000,131,11062799,13605,0,1715314527,13077.198885929996,78.07820775000437,53487.35163504001 2024-05-10,04:15:29.000,131,11062790,13405,0,1715314528,13077.205622239991,78.03591297000094,53487.288750960004 2024-05-10,04:15:30.000,131,11062769,13245,0,1715314529,13077.272985340001,78.00066732000414,53487.28176384001 2024-05-10,04:15:31.000,131,11062818,13405,0,1715314530,13077.313403200002,77.95837254000071,53487.309712320006 2024-05-10,04:15:32.000,131,11062801,13565,0,1715314531,13077.299930579997,77.96542167000007,53487.309712320006 2024-05-10,04:15:33.000,131,11062793,14085,0,1715314532,13077.299930579997,77.93722515000263,53487.358622160005 2024-05-10,04:15:34.000,131,11062814,13565,0,1715314533,13077.320139509997,77.94427428000199,53487.33067368001 2024-05-10,04:15:35.000,131,11062783,13685,0,1715314534,13077.313403200002,77.95132341000135,53487.34464792 2024-05-10,04:15:36.000,131,11062826,13605,0,1715314535,13077.326875819992,77.97247079999943,53487.37958352001 2024-05-10,04:15:37.000,131,11062830,13765,0,1715314536,13077.326875819992,77.93722515000263,53487.33067368001 2024-05-10,04:15:38.000,131,11062804,13245,0,1715314537,13077.320139509997,77.97951992999879,53487.32368656 2024-05-10,04:15:39.000,131,11062777,13325,0,1715314538,13077.333612130002,77.96542167000007,53487.39355776 2024-05-10,04:15:40.000,131,11062777,13525,0,1715314539,13077.340348439997,77.95132341000135,53487.38657064 2024-05-10,04:15:41.000,131,11062732,13245,0,1715314540,13077.394238920002,77.93722515000263,53487.41451912 2024-05-10,04:15:42.000,131,11062795,13605,0,1715314541,13077.394238920002,77.93722515000263,53487.37958352001 2024-05-10,04:15:43.000,131,11062801,13405,0,1715314542,13077.394238920002,77.93017602000327,53487.39355776 2024-05-10,04:15:44.000,131,11062752,13285,0,1715314543,13077.475074640002,77.92312689000391,53487.421506239996 2024-05-10,04:15:45.000,131,11062792,13525,0,1715314544,13077.468338329993,77.93017602000327,53487.38657064 2024-05-10,04:15:46.000,131,11062759,13525,0,1715314545,13077.522228809998,77.94427428000199,53487.43548048 2024-05-10,04:15:47.000,131,11062778,13845,0,1715314546,13077.515492500002,77.93017602000327,53487.4424676 2024-05-10,04:15:48.000,131,11062737,13645,0,1715314547,13077.528965119993,77.90902862999792,53487.47041608001 2024-05-10,04:15:49.000,131,11062778,14085,0,1715314548,13077.569382979993,77.92312689000391,53487.477403200006 2024-05-10,04:15:50.000,131,11062761,13925,0,1715314549,13077.616537149988,77.93017602000327,53487.49137744 2024-05-10,04:15:51.000,131,11062787,13565,0,1715314550,13077.623273459998,77.90197949999856,53487.49137744 2024-05-10,04:15:52.000,131,11062755,13765,0,1715314551,13077.636746079988,77.90197949999856,53487.46342896 2024-05-10,04:15:53.000,131,11062742,13205,0,1715314552,13077.683900249998,77.88788123999984,53487.5123388 2024-05-10,04:15:54.000,131,11062778,13365,0,1715314553,13077.710845489994,77.87378298000112,53487.477403200006 2024-05-10,04:15:55.000,131,11062775,13725,0,1715314554,13077.757999659989,77.8949303699992,53487.53330016 2024-05-10,04:15:56.000,131,11062787,13165,0,1715314555,13077.757999659989,77.91607776000455,53487.50535168 2024-05-10,04:15:57.000,131,11062730,13765,0,1715314556,13077.798417519989,77.95837254000071,53487.54028728 2024-05-10,04:15:58.000,131,11062784,13565,0,1715314557,13077.805153829999,77.95837254000071,53487.56124864 2024-05-10,04:15:59.000,131,11062763,13365,0,1715314558,13077.85904430999,77.97247079999943,53487.55426152 2024-05-10,04:16:00.000,131,11062722,13125,0,1715314559,13077.872516929994,77.92312689000391,53487.575222880005 2024-05-10,04:16:01.000,131,11062759,13525,0,1715314560,13077.90619848,77.95132341000135,53487.575222880005 2024-05-10,04:16:02.000,131,11062776,13325,0,1715314561,13077.90619848,77.97247079999943,53487.58221 2024-05-10,04:16:03.000,131,11062778,13325,0,1715314562,13077.933143719994,77.99361819000478,53487.60317136 2024-05-10,04:16:04.000,131,11062786,13645,0,1715314563,13077.96008895999,78.02181471000222,53487.575222880005 2024-05-10,04:16:05.000,131,11062768,13325,0,1715314564,13077.953352649994,78.0077164500035,53487.54727440001 2024-05-10,04:16:06.000,131,11062755,13765,0,1715314565,13077.96682527,78.00066732000414,53487.60317136 2024-05-10,04:16:07.000,131,11062779,13325,0,1715314566,13077.973561579995,78.01476558000286,53487.59618424001 2024-05-10,04:16:08.000,131,11062757,13805,0,1715314567,13077.953352649994,78.03591297000094,53487.63111984 2024-05-10,04:16:09.000,131,11062774,13565,0,1715314568,13077.973561579995,78.08525688000373,53487.624132720004 2024-05-10,04:16:10.000,131,11062725,13765,0,1715314569,13078.00724313,78.09230601000309,53487.575222880005 2024-05-10,04:16:11.000,131,11062778,13805,0,1715314570,13078.02745206,78.12050253000052,53487.60317136 2024-05-10,04:16:12.000,131,11062758,13565,0,1715314571,13078.00724313,78.1557481800046,53487.63810696001 2024-05-10,04:16:13.000,131,11062797,13685,0,1715314572,13077.973561579995,78.20509209000011,53487.6520812 2024-05-10,04:16:14.000,131,11062791,13245,0,1715314573,13077.9870342,78.23328861000482,53487.624132720004 2024-05-10,04:16:15.000,131,11062812,13565,0,1715314574,13078.04092467999,78.26148513000226,53487.65906832 2024-05-10,04:16:16.000,131,11062785,13205,0,1715314575,13078.08807885,78.26853426000162,53487.7219524 2024-05-10,04:16:17.000,131,11062750,13485,0,1715314576,13078.10155146999,78.28263252000033,53487.68002968 2024-05-10,04:16:18.000,131,11062789,13525,0,1715314577,13078.12849671,78.33197643000312,53487.67304256 2024-05-10,04:16:19.000,131,11062759,13525,0,1715314578,13078.115024089995,78.37427120999928,53487.68002968 2024-05-10,04:16:20.000,131,11062795,13365,0,1715314579,13078.12176039999,78.40246773000399,53487.67304256 2024-05-10,04:16:21.000,131,11062779,13485,0,1715314580,13078.135233019995,78.43066425000143,53487.6520812 2024-05-10,04:16:22.000,131,11062770,13765,0,1715314581,13078.14196932999,78.48000816000422,53487.68701680001 2024-05-10,04:16:23.000,131,11062774,13725,0,1715314582,13078.135233019995,78.52230294000037,53487.70099104 2024-05-10,04:16:24.000,131,11062768,13525,0,1715314583,13078.16891457,78.55049945999781,53487.66605544001 2024-05-10,04:16:25.000,131,11062795,13725,0,1715314584,13078.195859809995,78.57869598000252,53487.7219524 2024-05-10,04:16:26.000,131,11062768,13485,0,1715314585,13078.22954136,78.62803988999804,53487.70797816 2024-05-10,04:16:27.000,131,11062821,13645,0,1715314586,13078.24975029,78.67033467000147,53487.742913760005 2024-05-10,04:16:28.000,131,11062817,13525,0,1715314587,13078.31037708,78.68443293000018,53487.78483648001 2024-05-10,04:16:29.000,131,11062750,13525,0,1715314588,13078.283431839991,78.72672771000362,53487.8267592 2024-05-10,04:16:30.000,131,11062785,13845,0,1715314589,13078.317113389996,78.75492423000105,53487.77086224 2024-05-10,04:16:31.000,131,11062838,13445,0,1715314590,13078.303640769991,78.79016987999785,53487.81977208 2024-05-10,04:16:32.000,131,11062787,13285,0,1715314591,13078.344058629991,78.82541553000192,53487.812784960006 2024-05-10,04:16:33.000,131,11062785,13765,0,1715314592,13078.337322319996,78.87475944000471,53487.791823600004 2024-05-10,04:16:34.000,131,11062782,13965,0,1715314593,13078.323849699991,78.89590683000279,53487.80579784001 2024-05-10,04:16:35.000,131,11062760,13725,0,1715314594,13078.344058629991,78.95229986999766,53487.78483648001 2024-05-10,04:16:36.000,131,11062782,13525,0,1715314595,13078.344058629991,78.97344726000301,53487.74990088 2024-05-10,04:16:37.000,131,11062768,13565,0,1715314596,13078.357531249996,79.01574203999917,53487.77784936 2024-05-10,04:16:38.000,131,11062805,13405,0,1715314597,13078.371003870001,79.03688943000452,53487.77086224 2024-05-10,04:16:39.000,131,11062749,13365,0,1715314598,13078.350794940001,79.10033159999875,53487.76387512001 2024-05-10,04:16:40.000,131,11062779,13205,0,1715314599,13078.364267559991,79.12852812000347,53487.742913760005 2024-05-10,04:16:41.000,131,11062777,13405,0,1715314600,13078.276695529996,79.17082289999962,53487.73592664001 2024-05-10,04:16:42.000,131,11062777,13365,0,1715314601,13078.296904459996,79.21311768000305,53487.76387512001 2024-05-10,04:16:43.000,131,11062759,13605,0,1715314602,13078.283431839991,79.23426507000113,53487.72893952 2024-05-10,04:16:44.000,131,11062754,13405,0,1715314603,13078.283431839991,79.26951071999792,53487.7219524 2024-05-10,04:16:45.000,131,11062776,13765,0,1715314604,13078.256486599996,79.27655985000456,53487.74990088 2024-05-10,04:16:46.000,131,11062779,13605,0,1715314605,13078.24975029,79.304756370002,53487.742913760005 2024-05-10,04:16:47.000,131,11062770,13685,0,1715314606,13078.1891235,79.34705114999815,53487.72893952 2024-05-10,04:16:48.000,131,11062762,13685,0,1715314607,13078.175650879995,79.32590376000007,53487.74990088 2024-05-10,04:16:49.000,131,11062756,13765,0,1715314608,13078.12849671,79.35410028000479,53487.756887999996 2024-05-10,04:16:50.000,131,11062759,13605,0,1715314609,13078.10828778,79.3681985400035,53487.70797816 2024-05-10,04:16:51.000,131,11062748,13525,0,1715314610,13078.08807885,79.41754244999902,53487.70797816 2024-05-10,04:16:52.000,131,11062724,13925,0,1715314611,13078.054397299995,79.42459157999838,53487.70797816 2024-05-10,04:16:53.000,131,11062780,13645,0,1715314612,13077.9870342,79.45278810000309,53487.756887999996 2024-05-10,04:16:54.000,131,11062793,13565,0,1715314613,13077.94661634,79.48098462000053,53487.68701680001 2024-05-10,04:16:55.000,131,11062816,13565,0,1715314614,13077.90619848,79.5021320099986,53487.7219524 2024-05-10,04:16:56.000,131,11062726,13365,0,1715314615,13077.83883537999,79.46688636000181,53487.7219524 2024-05-10,04:16:57.000,131,11062774,13605,0,1715314616,13077.81862644999,79.50918113999796,53487.68701680001 2024-05-10,04:16:58.000,131,11062767,13965,0,1715314617,13077.805153829999,79.53032853000332,53487.6520812 2024-05-10,04:16:59.000,131,11062748,13405,0,1715314618,13077.791681209994,79.48098462000053,53487.68701680001 2024-05-10,04:17:00.000,131,11062786,13845,0,1715314619,13077.677163939989,79.53737766000268,53487.70099104 2024-05-10,04:17:01.000,131,11062794,13645,0,1715314620,13077.683900249998,79.54442679000203,53487.66605544001 2024-05-10,04:17:02.000,131,11062724,13405,0,1715314621,13077.630009769993,79.54442679000203,53487.66605544001 2024-05-10,04:17:03.000,131,11062727,13285,0,1715314622,13077.596328219988,79.5514759200014,53487.63111984 2024-05-10,04:17:04.000,131,11062765,13405,0,1715314623,13077.576119289988,79.53032853000332,53487.63810696001 2024-05-10,04:17:05.000,131,11062809,13365,0,1715314624,13077.562646669998,79.59377070000482,53487.589197119996 2024-05-10,04:17:06.000,131,11062789,13485,0,1715314625,13077.488547259993,79.6149180900029,53487.589197119996 2024-05-10,04:17:07.000,131,11062838,13245,0,1715314626,13077.454865710002,79.68540939000377,53487.55426152 2024-05-10,04:17:08.000,131,11062781,13605,0,1715314627,13077.461602019997,79.7136059100012,53487.61714560001 2024-05-10,04:17:09.000,131,11062737,13325,0,1715314628,13077.400975229997,79.72770416999992,53487.58221 2024-05-10,04:17:10.000,131,11062795,13405,0,1715314629,13077.313403200002,79.77704808000271,53487.60317136 2024-05-10,04:17:11.000,131,11062761,13205,0,1715314630,13077.313403200002,79.762949820004,53487.58221 2024-05-10,04:17:12.000,131,11062805,13285,0,1715314631,13077.272985340001,79.748851559998,53487.575222880005 2024-05-10,04:17:13.000,131,11062778,14085,0,1715314632,13077.212358550001,79.72065504000057,53487.58221 2024-05-10,04:17:14.000,131,11062766,13285,0,1715314633,13077.178676999996,79.69950765000249,53487.575222880005 2024-05-10,04:17:15.000,131,11062803,13565,0,1715314634,13077.124786519991,79.73475329999928,53487.63111984 2024-05-10,04:17:16.000,131,11062775,13445,0,1715314635,13077.064159729991,79.748851559998,53487.56124864 2024-05-10,04:17:17.000,131,11062762,13885,0,1715314636,13077.05068711,79.762949820004,53487.589197119996 2024-05-10,04:17:18.000,131,11062783,13365,0,1715314637,13076.976587699995,79.76999895000336,53487.54028728 2024-05-10,04:17:19.000,131,11062814,13405,0,1715314638,13076.855334119995,79.7136059100012,53487.526313040005 2024-05-10,04:17:20.000,131,11062787,14085,0,1715314639,13076.86207042999,79.69950765000249,53487.526313040005 2024-05-10,04:17:21.000,131,11062759,13645,0,1715314640,13076.754289469995,79.68540939000377,53487.47041608001 2024-05-10,04:17:22.000,131,11062822,13525,0,1715314641,13076.72060791999,79.67131112999778,53487.44945472001 2024-05-10,04:17:23.000,131,11062791,13845,0,1715314642,13076.673453749994,79.69245852000313,53487.477403200006 2024-05-10,04:17:24.000,131,11062818,13965,0,1715314643,13076.612826959994,79.67131112999778,53487.49137744 2024-05-10,04:17:25.000,131,11062757,13725,0,1715314644,13076.565672789999,79.66426199999842,53487.456441840004 2024-05-10,04:17:26.000,131,11062819,14005,0,1715314645,13076.505045999998,79.63606548000098,53487.49137744 2024-05-10,04:17:27.000,131,11062787,13525,0,1715314646,13076.437682899988,79.6149180900029,53487.44945472001 2024-05-10,04:17:28.000,131,11062730,13405,0,1715314647,13076.383792419998,79.60081983000418,53487.42849336001 2024-05-10,04:17:29.000,131,11062774,13445,0,1715314648,13076.329901939993,79.56557418000011,53487.37958352001 2024-05-10,04:17:30.000,131,11062788,13405,0,1715314649,13076.262538839997,79.58672156999819,53487.358622160005 2024-05-10,04:17:31.000,131,11062775,13485,0,1715314650,13076.201912049997,79.57262330999947,53487.3725964 2024-05-10,04:17:32.000,131,11062776,13605,0,1715314651,13076.161494189997,79.54442679000203,53487.3725964 2024-05-10,04:17:33.000,131,11062773,13285,0,1715314652,13076.148021569992,79.56557418000011,53487.37958352001 2024-05-10,04:17:34.000,131,11062791,13645,0,1715314653,13076.060449539997,79.56557418000011,53487.4424676 2024-05-10,04:17:35.000,131,11062771,13925,0,1715314654,13076.026767989992,79.60081983000418,53487.35163504001 2024-05-10,04:17:36.000,131,11062797,13725,0,1715314655,13075.945932269991,79.54442679000203,53487.3725964 2024-05-10,04:17:37.000,131,11062767,13805,0,1715314656,13075.858360239996,79.54442679000203,53487.40054488001 2024-05-10,04:17:38.000,131,11062762,13245,0,1715314657,13075.76405189999,79.57967243999883,53487.3376608 2024-05-10,04:17:39.000,131,11062724,13725,0,1715314658,13075.70342510999,79.53032853000332,53487.358622160005 2024-05-10,04:17:40.000,131,11062803,13485,0,1715314659,13075.66300724999,79.54442679000203,53487.32368656 2024-05-10,04:17:41.000,131,11062772,13485,0,1715314660,13075.54175366999,79.53737766000268,53487.33067368001 2024-05-10,04:17:42.000,131,11062809,13765,0,1715314661,13075.494599499994,79.57262330999947,53487.309712320006 2024-05-10,04:17:43.000,131,11062766,13885,0,1715314662,13075.427236399999,79.53737766000268,53487.33067368001 2024-05-10,04:17:44.000,131,11062739,13565,0,1715314663,13075.380082229989,79.56557418000011,53487.28176384001 2024-05-10,04:17:45.000,131,11062814,13445,0,1715314664,13075.326191749999,79.54442679000203,53487.2677896 2024-05-10,04:17:46.000,131,11062793,13685,0,1715314665,13075.265564959998,79.5021320099986,53487.25381536001 2024-05-10,04:17:47.000,131,11062802,13605,0,1715314666,13075.258828649989,79.48098462000053,53487.28176384001 2024-05-10,04:17:48.000,131,11062774,13565,0,1715314667,13075.198201859988,79.44573897000373,53487.1979184 2024-05-10,04:17:49.000,131,11062777,13845,0,1715314668,13075.171256619993,79.4034441900003,53487.26080248001 2024-05-10,04:17:50.000,131,11062773,13405,0,1715314669,13075.151047689993,79.4034441900003,53487.25381536001 2024-05-10,04:17:51.000,131,11062759,13805,0,1715314670,13075.097157210002,79.38934593000158,53487.23285400001 2024-05-10,04:17:52.000,131,11062794,13725,0,1715314671,13075.056739350002,79.39639506000094,53487.26080248001 2024-05-10,04:17:53.000,131,11062761,13565,0,1715314672,13075.023057799997,79.42459157999838,53487.21189264001 2024-05-10,04:17:54.000,131,11062784,13805,0,1715314673,13075.002848869997,79.43164070999774,53487.21887976 2024-05-10,04:17:55.000,131,11062760,13845,0,1715314674,13074.901804219997,79.41754244999902,53487.24682824 2024-05-10,04:17:56.000,131,11062778,13565,0,1715314675,13074.861386359997,79.39639506000094,53487.239841120005 2024-05-10,04:17:57.000,131,11062784,13565,0,1715314676,13074.807495879992,79.38229680000222,53487.22586688 2024-05-10,04:17:58.000,131,11062778,13605,0,1715314677,13074.740132779996,79.37524767000286,53487.22586688 2024-05-10,04:17:59.000,131,11062794,13805,0,1715314678,13074.740132779996,79.32590376000007,53487.26080248001 2024-05-10,04:18:00.000,131,11062781,13605,0,1715314679,13074.67276968,79.31180550000136,53487.21887976 2024-05-10,04:18:01.000,131,11062809,13605,0,1715314680,13074.58519764999,79.29065811000328,53487.22586688 2024-05-10,04:18:02.000,131,11062814,13325,0,1715314681,13074.58519764999,79.24836332999985,53487.21189264001 2024-05-10,04:18:03.000,131,11062747,13445,0,1715314682,13074.49088931,79.21311768000305,53487.25381536001 2024-05-10,04:18:04.000,131,11062796,13445,0,1715314683,13074.46394406999,79.18492115999834,53487.22586688 2024-05-10,04:18:05.000,131,11062791,13325,0,1715314684,13074.41005359,79.17082289999962,53487.20490552 2024-05-10,04:18:06.000,131,11062797,13285,0,1715314685,13074.40331727999,79.12852812000347,53487.21189264001 2024-05-10,04:18:07.000,131,11062759,13365,0,1715314686,13074.3494268,79.10738072999811,53487.15599568 2024-05-10,04:18:08.000,131,11062822,13285,0,1715314687,13074.295536319994,79.1214789900041,53487.21189264001 2024-05-10,04:18:09.000,131,11062792,13805,0,1715314688,13074.28880001,79.13557725000283,53487.21887976 2024-05-10,04:18:10.000,131,11062782,13685,0,1715314689,13074.234909529994,79.11442986000475,53487.190931280005 2024-05-10,04:18:11.000,131,11062817,13565,0,1715314690,13074.214700599994,79.0580368200026,53487.20490552 2024-05-10,04:18:12.000,131,11062807,13445,0,1715314691,13074.20122797999,79.10033159999875,53487.23285400001 2024-05-10,04:18:13.000,131,11062799,13445,0,1715314692,13074.106919639999,79.06508595000196,53487.17695704 2024-05-10,04:18:14.000,131,11062805,13525,0,1715314693,13074.079974399989,79.06508595000196,53487.15599568 2024-05-10,04:18:15.000,131,11062786,13725,0,1715314694,13074.079974399989,79.07213508000132,53487.22586688 2024-05-10,04:18:16.000,131,11062798,13605,0,1715314695,13074.026083919998,79.06508595000196,53487.1979184 2024-05-10,04:18:17.000,131,11062802,13325,0,1715314696,13074.039556539989,79.0932824699994,53487.190931280005 2024-05-10,04:18:18.000,131,11062779,13245,0,1715314697,13074.012611299993,79.12852812000347,53487.22586688 2024-05-10,04:18:19.000,131,11062839,13165,0,1715314698,13073.945248199998,79.13557725000283,53487.22586688 2024-05-10,04:18:20.000,131,11062816,13405,0,1715314699,13073.925039269998,79.11442986000475,53487.24682824 2024-05-10,04:18:21.000,131,11062804,13565,0,1715314700,13073.898094030003,79.10033159999875,53487.239841120005 2024-05-10,04:18:22.000,131,11062790,13365,0,1715314701,13073.871148789993,79.07213508000132,53487.2677896 2024-05-10,04:18:23.000,131,11062796,13725,0,1715314702,13073.803785689997,79.11442986000475,53487.25381536001 2024-05-10,04:18:24.000,131,11062797,13405,0,1715314703,13073.790313069992,79.07213508000132,53487.21887976 2024-05-10,04:18:25.000,131,11062804,13165,0,1715314704,13073.810521999992,79.10738072999811,53487.2677896 2024-05-10,04:18:26.000,131,11062822,13765,0,1715314705,13073.797049380002,79.0932824699994,53487.27477672 2024-05-10,04:18:27.000,131,11062764,13605,0,1715314706,13073.790313069992,79.10738072999811,53487.27477672 2024-05-10,04:18:28.000,131,11062806,13605,0,1715314707,13073.743158899997,79.13557725000283,53487.309712320006 2024-05-10,04:18:29.000,131,11062771,13685,0,1715314708,13073.689268419992,79.13557725000283,53487.3376608 2024-05-10,04:18:30.000,131,11062787,13685,0,1715314709,13073.709477349992,79.17082289999962,53487.33067368001 2024-05-10,04:18:31.000,131,11062818,13565,0,1715314710,13073.689268419992,79.14262638000218,53487.32368656 2024-05-10,04:18:32.000,131,11062809,13445,0,1715314711,13073.709477349992,79.14967551000154,53487.35163504001 2024-05-10,04:18:33.000,131,11062753,13325,0,1715314712,13073.662323179997,79.13557725000283,53487.3376608 2024-05-10,04:18:34.000,131,11062798,13245,0,1715314713,13073.655586870002,79.16377377000026,53487.39355776 2024-05-10,04:18:35.000,131,11062739,13685,0,1715314714,13073.608432699992,79.14262638000218,53487.40054488001 2024-05-10,04:18:36.000,131,11062757,13445,0,1715314715,13073.588223769992,79.14967551000154,53487.37958352001 2024-05-10,04:18:37.000,131,11062775,13725,0,1715314716,13073.568014839992,79.19901942000433,53487.407532000005 2024-05-10,04:18:38.000,131,11062768,13525,0,1715314717,13073.534333290001,79.20606855000369,53487.456441840004 2024-05-10,04:18:39.000,131,11062815,14085,0,1715314718,13073.487179119991,79.22016681000241,53487.4424676 2024-05-10,04:18:40.000,131,11062767,13445,0,1715314719,13073.507388049991,79.23426507000113,53487.43548048 2024-05-10,04:18:41.000,131,11062767,13405,0,1715314720,13073.446761259991,79.22016681000241,53487.43548048 2024-05-10,04:18:42.000,131,11062766,13325,0,1715314721,13073.466970189991,79.21311768000305,53487.43548048 2024-05-10,04:18:43.000,131,11062773,13445,0,1715314722,13073.466970189991,79.17082289999962,53487.526313040005 2024-05-10,04:18:44.000,131,11062794,13245,0,1715314723,13073.4737065,79.20606855000369,53487.477403200006 2024-05-10,04:18:45.000,131,11062766,13725,0,1715314724,13073.507388049991,79.17787202999898,53487.55426152 2024-05-10,04:18:46.000,131,11062776,13325,0,1715314725,13073.493915430001,79.19901942000433,53487.54727440001 2024-05-10,04:18:47.000,131,11062825,13365,0,1715314726,13073.500651739996,79.22016681000241,53487.54727440001 2024-05-10,04:18:48.000,131,11062769,13605,0,1715314727,13073.460233879996,79.2554124599992,53487.56124864 2024-05-10,04:18:49.000,131,11062753,13525,0,1715314728,13073.43328864,79.19901942000433,53487.589197119996 2024-05-10,04:18:50.000,131,11062742,12925,0,1715314729,13073.440024949996,79.21311768000305,53487.56124864 2024-05-10,04:18:51.000,131,11062790,13725,0,1715314730,13073.40634339999,79.22016681000241,53487.58221 2024-05-10,04:18:52.000,131,11062772,13525,0,1715314731,13073.419816019996,79.24131420000049,53487.589197119996 2024-05-10,04:18:53.000,131,11062775,13565,0,1715314732,13073.41307971,79.19901942000433,53487.58221 2024-05-10,04:18:54.000,131,11062786,13525,0,1715314733,13073.39287078,79.17787202999898,53487.58221 2024-05-10,04:18:55.000,131,11062754,13485,0,1715314734,13073.39287078,79.2554124599992,53487.61015848 2024-05-10,04:18:56.000,131,11062759,13685,0,1715314735,13073.43328864,79.24131420000049,53487.61714560001 2024-05-10,04:18:57.000,131,11062803,13405,0,1715314736,13073.43328864,79.22016681000241,53487.68701680001 2024-05-10,04:18:58.000,131,11062762,13445,0,1715314737,13073.399607089996,79.26246158999857,53487.68002968 2024-05-10,04:18:59.000,131,11062779,13725,0,1715314738,13073.399607089996,79.2554124599992,53487.7219524 2024-05-10,04:19:00.000,131,11062762,13325,0,1715314739,13073.36592553999,79.24836332999985,53487.71496528001 2024-05-10,04:19:01.000,131,11062793,13565,0,1715314740,13073.318771369995,79.22721594000177,53487.77784936 2024-05-10,04:19:02.000,131,11062767,13925,0,1715314741,13073.26488088999,79.22721594000177,53487.78483648001 2024-05-10,04:19:03.000,131,11062830,13405,0,1715314742,13073.24467195999,79.24836332999985,53487.78483648001 2024-05-10,04:19:04.000,131,11062752,13925,0,1715314743,13073.217726719995,79.22016681000241,53487.77784936 2024-05-10,04:19:05.000,131,11062757,13405,0,1715314744,13073.17057255,79.1919702899977,53487.77086224 2024-05-10,04:19:06.000,131,11062776,13605,0,1715314745,13073.197517789995,79.20606855000369,53487.80579784001 2024-05-10,04:19:07.000,131,11062765,14045,0,1715314746,13073.21099041,79.1919702899977,53487.756887999996 2024-05-10,04:19:08.000,131,11062789,13565,0,1715314747,13073.197517789995,79.12852812000347,53487.83374632001 2024-05-10,04:19:09.000,131,11062805,13525,0,1715314748,13073.15036362,79.16377377000026,53487.812784960006 2024-05-10,04:19:10.000,131,11062770,13405,0,1715314749,13073.12341837999,79.14967551000154,53487.8267592 2024-05-10,04:19:11.000,131,11062785,13405,0,1715314750,13073.13015469,79.14262638000218,53487.84772056 2024-05-10,04:19:12.000,131,11062779,13245,0,1715314751,13073.10320944999,79.10738072999811,53487.8267592 2024-05-10,04:19:13.000,131,11062777,13645,0,1715314752,13073.08973683,79.12852812000347,53487.910604640005 2024-05-10,04:19:14.000,131,11062742,13445,0,1715314753,13073.08973683,79.16377377000026,53487.88265616001 2024-05-10,04:19:15.000,131,11062748,13405,0,1715314754,13073.06279158999,79.13557725000283,53487.93156600001 2024-05-10,04:19:16.000,131,11062754,13645,0,1715314755,13072.995428489994,79.11442986000475,53487.88964328 2024-05-10,04:19:17.000,131,11062763,13645,0,1715314756,13073.035846349994,79.10033159999875,53487.924578879996 2024-05-10,04:19:18.000,131,11062792,13645,0,1715314757,13072.934801699994,79.10033159999875,53487.93156600001 2024-05-10,04:19:19.000,131,11062768,13565,0,1715314758,13072.955010629994,79.08623334000004,53487.95252736001 2024-05-10,04:19:20.000,131,11062802,13285,0,1715314759,13072.96174693999,79.02279116999853,53487.95252736001 2024-05-10,04:19:21.000,131,11062785,13565,0,1715314760,13072.948274319999,79.02984029999789,53487.980475840006 2024-05-10,04:19:22.000,131,11062760,13245,0,1715314761,13072.894383839994,78.93820160999894,53487.93156600001 2024-05-10,04:19:23.000,131,11062743,13365,0,1715314762,13072.901120149989,78.93115247999958,53487.95252736001 2024-05-10,04:19:24.000,131,11062744,13245,0,1715314763,13072.901120149989,78.93115247999958,53487.9665016 2024-05-10,04:19:25.000,131,11062796,13405,0,1715314764,13072.813548119993,78.9452507399983,53487.924578879996 2024-05-10,04:19:26.000,131,11062788,13325,0,1715314765,13072.779866569988,78.93820160999894,53487.910604640005 2024-05-10,04:19:27.000,131,11062771,13925,0,1715314766,13072.759657639988,78.9593490000043,53487.99445008 2024-05-10,04:19:28.000,131,11062769,13565,0,1715314767,13072.705767159998,78.9452507399983,53487.95252736001 2024-05-10,04:19:29.000,131,11062827,13405,0,1715314768,13072.705767159998,78.95229986999766,53487.980475840006 2024-05-10,04:19:30.000,131,11062782,13405,0,1715314769,13072.712503469993,78.9593490000043,53488.02239856001 2024-05-10,04:19:31.000,131,11062752,13525,0,1715314770,13072.651876679993,78.92410335000022,53488.029385680005 2024-05-10,04:19:32.000,131,11062823,13565,0,1715314771,13072.645140369998,78.90295596000215,53487.959514480004 2024-05-10,04:19:33.000,131,11062820,13805,0,1715314772,13072.591249889992,78.92410335000022,53487.980475840006 2024-05-10,04:19:34.000,131,11062772,13725,0,1715314773,13072.591249889992,78.91705422000086,53487.97348872001 2024-05-10,04:19:35.000,131,11062816,13885,0,1715314774,13072.564304649997,78.90295596000215,53488.00842432 2024-05-10,04:19:36.000,131,11062774,13845,0,1715314775,13072.544095719997,78.90295596000215,53487.97348872001 2024-05-10,04:19:37.000,131,11062768,13605,0,1715314776,13072.544095719997,78.88885770000343,53488.029385680005 2024-05-10,04:19:38.000,131,11062758,13685,0,1715314777,13072.463259999997,78.89590683000279,53488.00842432 2024-05-10,04:19:39.000,131,11062732,13845,0,1715314778,13072.429578449992,78.9100050900015,53487.97348872001 2024-05-10,04:19:40.000,131,11062773,13565,0,1715314779,13072.395896900001,78.93115247999958,53487.9665016 2024-05-10,04:19:41.000,131,11062766,13765,0,1715314780,13072.375687970001,78.91705422000086,53487.9665016 2024-05-10,04:19:42.000,131,11062785,13645,0,1715314781,13072.315061180001,78.92410335000022,53487.93156600001 2024-05-10,04:19:43.000,131,11062787,13405,0,1715314782,13072.261170699996,78.92410335000022,53487.9665016 2024-05-10,04:19:44.000,131,11062746,13645,0,1715314783,13072.261170699996,78.91705422000086,53487.959514480004 2024-05-10,04:19:45.000,131,11062801,13845,0,1715314784,13072.21401653,78.86771030999807,53487.980475840006 2024-05-10,04:19:46.000,131,11062779,13405,0,1715314785,13072.14665342999,78.86066117999871,53487.9665016 2024-05-10,04:19:47.000,131,11062749,13525,0,1715314786,13072.12644449999,78.89590683000279,53487.93156600001 2024-05-10,04:19:48.000,131,11062757,13765,0,1715314787,13072.11297188,78.91705422000086,53488.02239856001 2024-05-10,04:19:49.000,131,11062779,13765,0,1715314788,13072.07255402,78.88180857000407,53487.980475840006 2024-05-10,04:19:50.000,131,11062796,13765,0,1715314789,13072.018663539995,78.92410335000022,53487.910604640005 2024-05-10,04:19:51.000,131,11062760,14005,0,1715314790,13071.98498198999,78.9452507399983,53487.9665016 2024-05-10,04:19:52.000,131,11062840,13685,0,1715314791,13071.917618889995,78.95229986999766,53487.9665016 2024-05-10,04:19:53.000,131,11062831,13845,0,1715314792,13071.90414626999,78.9593490000043,53487.98746296 2024-05-10,04:19:54.000,131,11062778,13485,0,1715314793,13071.836783169994,79.00869290999981,53487.924578879996 2024-05-10,04:19:55.000,131,11062750,13765,0,1715314794,13071.809837929999,79.03688943000452,53487.98746296 2024-05-10,04:19:56.000,131,11062777,13405,0,1715314795,13071.76268375999,79.06508595000196,53487.97348872001 2024-05-10,04:19:57.000,131,11062762,13405,0,1715314796,13071.735738519994,79.10033159999875,53487.94554024 2024-05-10,04:19:58.000,131,11062763,13445,0,1715314797,13071.675111729994,79.10738072999811,53487.9665016 2024-05-10,04:19:59.000,131,11062792,13765,0,1715314798,13071.587539699998,79.13557725000283,53487.93855312 2024-05-10,04:20:00.000,131,11062815,13765,0,1715314799,13071.533649219993,79.14967551000154,53487.924578879996 2024-05-10,04:20:01.000,131,11062785,13405,0,1715314800,13071.425868259998,79.18492115999834,53487.93156600001 2024-05-10,04:20:02.000,131,11062785,13645,0,1715314801,13071.385450399997,79.1919702899977,53487.90361752001 2024-05-10,04:20:03.000,131,11062785,13525,0,1715314802,13071.324823609997,79.26246158999857,53487.910604640005 2024-05-10,04:20:04.000,131,11062742,13325,0,1715314803,13071.324823609997,79.29065811000328,53487.910604640005 2024-05-10,04:20:05.000,131,11062785,13405,0,1715314804,13071.291142059992,79.32590376000007,53487.93156600001 2024-05-10,04:20:06.000,131,11062821,13565,0,1715314805,13071.217042650002,79.31180550000136,53487.910604640005 2024-05-10,04:20:07.000,131,11062766,13365,0,1715314806,13071.142943239996,79.32590376000007,53487.91759176 2024-05-10,04:20:08.000,131,11062810,13645,0,1715314807,13071.095789070001,79.38229680000222,53487.93855312 2024-05-10,04:20:09.000,131,11062849,13045,0,1715314808,13071.075580140001,79.38934593000158,53487.88964328 2024-05-10,04:20:10.000,131,11062801,13845,0,1715314809,13071.05537121,79.41049331999966,53487.93855312 2024-05-10,04:20:11.000,131,11062752,13525,0,1715314810,13071.01495335,79.43164070999774,53487.8966304 2024-05-10,04:20:12.000,131,11062766,13405,0,1715314811,13071.021689659996,79.48803374999989,53487.91759176 2024-05-10,04:20:13.000,131,11062804,13365,0,1715314812,13071.001480729996,79.46688636000181,53487.97348872001 2024-05-10,04:20:14.000,131,11062766,13565,0,1715314813,13071.001480729996,79.54442679000203,53487.8966304 2024-05-10,04:20:15.000,131,11062775,13565,0,1715314814,13070.988008109991,79.5162302700046,53487.924578879996 2024-05-10,04:20:16.000,131,11062802,13565,0,1715314815,13070.961062869996,79.53737766000268,53487.95252736001 2024-05-10,04:20:17.000,131,11062787,13645,0,1715314816,13070.94759024999,79.6149180900029,53487.8966304 2024-05-10,04:20:18.000,131,11062795,13805,0,1715314817,13070.94759024999,79.62196722000226,53487.91759176 2024-05-10,04:20:19.000,131,11062778,13605,0,1715314818,13070.96779917999,79.64311461000034,53487.93156600001 2024-05-10,04:20:20.000,131,11062765,13445,0,1715314819,13070.988008109991,79.69950765000249,53487.924578879996 2024-05-10,04:20:21.000,131,11062801,13485,0,1715314820,13071.008217039991,79.70655678000185,53487.95252736001 2024-05-10,04:20:22.000,131,11062790,13365,0,1715314821,13071.021689659996,79.762949820004,53487.98746296 2024-05-10,04:20:23.000,131,11062760,13285,0,1715314822,13071.01495335,79.77704808000271,53487.9665016 2024-05-10,04:20:24.000,131,11062775,13445,0,1715314823,13071.048634899991,79.84753938000358,53487.95252736001 2024-05-10,04:20:25.000,131,11062765,13445,0,1715314824,13071.109261689991,79.86868677000166,53487.93156600001 2024-05-10,04:20:26.000,131,11062769,13965,0,1715314825,13071.129470619991,79.90393241999845,53488.00842432 2024-05-10,04:20:27.000,131,11062768,13325,0,1715314826,13071.122734309996,79.92507981000381,53488.02239856001 2024-05-10,04:20:28.000,131,11062804,13485,0,1715314827,13071.136206930001,79.94622720000189,53487.980475840006 2024-05-10,04:20:29.000,131,11062789,13845,0,1715314828,13071.149679549992,79.9603254600006,53488.029385680005 2024-05-10,04:20:30.000,131,11062815,13605,0,1715314829,13071.176624790001,80.03786589000083,53488.05034704001 2024-05-10,04:20:31.000,131,11062770,13485,0,1715314830,13071.163152169996,80.12245545000042,53488.05733416 2024-05-10,04:20:32.000,131,11062800,13565,0,1715314831,13071.243987889997,80.16475023000385,53488.13419248 2024-05-10,04:20:33.000,131,11062774,13845,0,1715314832,13071.270933129992,80.21409413999936,53488.09925688001 2024-05-10,04:20:34.000,131,11062784,13405,0,1715314833,13071.277669440002,80.27753631000087,53488.13419248 2024-05-10,04:20:35.000,131,11062791,13205,0,1715314834,13071.297878370002,80.3198310900043,53488.078295520005 2024-05-10,04:20:36.000,131,11062762,13445,0,1715314835,13071.311350989992,80.37622412999917,53488.106244 2024-05-10,04:20:37.000,131,11062762,13565,0,1715314836,13071.324823609997,80.40442065000389,53488.16214096 2024-05-10,04:20:38.000,131,11062779,13685,0,1715314837,13071.331559919992,80.4185189100026,53488.2110508 2024-05-10,04:20:39.000,131,11062838,13445,0,1715314838,13071.345032539997,80.46081368999876,53488.27393488 2024-05-10,04:20:40.000,131,11062846,13765,0,1715314839,13071.385450399997,80.43966630000068,53488.21803792001 2024-05-10,04:20:41.000,131,11062828,13245,0,1715314840,13071.452813499993,80.50310847000219,53488.30188336 2024-05-10,04:20:42.000,131,11062808,13485,0,1715314841,13071.526912909998,80.46081368999876,53488.30188336 2024-05-10,04:20:43.000,131,11062763,13405,0,1715314842,13071.560594459988,80.47491195000475,53488.30887048001 2024-05-10,04:20:44.000,131,11062793,13605,0,1715314843,13071.607748629998,80.49605934000283,53488.32983184 2024-05-10,04:20:45.000,131,11062764,13365,0,1715314844,13071.675111729994,80.48901021000347,53488.37175456 2024-05-10,04:20:46.000,131,11062797,13285,0,1715314845,13071.749211139999,80.54540324999834,53488.37874168 2024-05-10,04:20:47.000,131,11062822,13245,0,1715314846,13071.83004686,80.5524523799977,53488.4206644 2024-05-10,04:20:48.000,131,11062826,13405,0,1715314847,13071.87046472,80.52425586000027,53488.40669016001 2024-05-10,04:20:49.000,131,11062817,13525,0,1715314848,13071.937827819995,80.54540324999834,53488.44861288 2024-05-10,04:20:50.000,131,11062777,13565,0,1715314849,13072.018663539995,80.53130498999963,53488.44162576 2024-05-10,04:20:51.000,131,11062767,13605,0,1715314850,13072.06581770999,80.61589454999921,53488.45560000001 2024-05-10,04:20:52.000,131,11062803,13525,0,1715314851,13072.139917119996,80.61589454999921,53488.44162576 2024-05-10,04:20:53.000,131,11062824,13725,0,1715314852,13072.247698079991,80.62294367999857,53488.462587120004 2024-05-10,04:20:54.000,131,11062768,13565,0,1715314853,13072.23422546,80.63704194000456,53488.51848408 2024-05-10,04:20:55.000,131,11062801,13965,0,1715314854,13072.328533799991,80.65114020000328,53488.532458320005 2024-05-10,04:20:56.000,131,11062850,13925,0,1715314855,13072.362215349996,80.67933672000072,53488.58835528 2024-05-10,04:20:57.000,131,11062805,13445,0,1715314856,13072.416105830001,80.71458237000479,53488.60232952001 2024-05-10,04:20:58.000,131,11062836,13405,0,1715314857,13072.510414169992,80.71458237000479,53488.60931664 2024-05-10,04:20:59.000,131,11062823,13805,0,1715314858,13072.550832029992,80.74277889000223,53488.64425224001 2024-05-10,04:21:00.000,131,11062801,13525,0,1715314859,13072.645140369998,80.73572976000287,53488.65822648 2024-05-10,04:21:01.000,131,11062772,13405,0,1715314860,13072.699030850003,80.69343497999944,53488.69316208001 2024-05-10,04:21:02.000,131,11062792,13765,0,1715314861,13072.793339189993,80.72868063000351,53488.70713632 2024-05-10,04:21:03.000,131,11062804,13405,0,1715314862,13072.813548119993,80.80622106000374,53488.77002040001 2024-05-10,04:21:04.000,131,11062795,13645,0,1715314863,13072.833757049993,80.83441758000117,53488.79098176001 2024-05-10,04:21:05.000,131,11062819,13925,0,1715314864,13072.880911219989,80.90490888000204,53488.78399464 2024-05-10,04:21:06.000,131,11062822,13845,0,1715314865,13072.948274319999,80.9119580100014,53488.77002040001 2024-05-10,04:21:07.000,131,11062760,13805,0,1715314866,13072.98195586999,80.96835105000355,53488.83989160001 2024-05-10,04:21:08.000,131,11062756,13245,0,1715314867,13073.06279158999,81.03179321999778,53488.86085296001 2024-05-10,04:21:09.000,131,11062782,13685,0,1715314868,13073.08973683,81.06703887000185,53488.88181432 2024-05-10,04:21:10.000,131,11062770,13285,0,1715314869,13073.16383623999,81.1586775600008,53488.916749920005 2024-05-10,04:21:11.000,131,11062720,13885,0,1715314870,13073.19078148,81.27851277000445,53488.93771128001 2024-05-10,04:21:12.000,131,11062745,14045,0,1715314871,13073.258144579995,81.30670929000189,53489.00059536 2024-05-10,04:21:13.000,131,11062768,13485,0,1715314872,13073.33224399,81.41949536999891,53489.02155672 2024-05-10,04:21:14.000,131,11062732,13445,0,1715314873,13073.338980299995,81.46179015000234,53489.05649232001 2024-05-10,04:21:15.000,131,11062792,13285,0,1715314874,13073.426552329991,81.53228145000321,53489.07745368001 2024-05-10,04:21:16.000,131,11062768,13565,0,1715314875,13073.493915430001,81.54637971000193,53489.133350640004 2024-05-10,04:21:17.000,131,11062741,13805,0,1715314876,13073.541069599996,81.59572362000472,53489.14732488001 2024-05-10,04:21:18.000,131,11062802,13685,0,1715314877,13073.635377940001,81.63096927000151,53489.154312000006 2024-05-10,04:21:19.000,131,11062752,13445,0,1715314878,13073.709477349992,81.67326404999767,53489.133350640004 2024-05-10,04:21:20.000,131,11062748,13685,0,1715314879,13073.743158899997,81.7155588300011,53489.252131680005 2024-05-10,04:21:21.000,131,11062787,13445,0,1715314880,13073.817258310002,81.72260796000046,53489.252131680005 2024-05-10,04:21:22.000,131,11062751,13925,0,1715314881,13073.857676170002,81.76490274000389,53489.28008016 2024-05-10,04:21:23.000,131,11062757,13725,0,1715314882,13073.918302960003,81.82129577999876,53489.28008016 2024-05-10,04:21:24.000,131,11062812,13805,0,1715314883,13074.012611299993,81.84949230000348,53489.35693848 2024-05-10,04:21:25.000,131,11062796,13805,0,1715314884,13074.053029159993,81.87768882000091,53489.37789984 2024-05-10,04:21:26.000,131,11062781,13605,0,1715314885,13074.127128569999,81.91293446999771,53489.35693848 2024-05-10,04:21:27.000,131,11062781,13725,0,1715314886,13074.20122797999,81.93408186000306,53489.41283544001 2024-05-10,04:21:28.000,131,11062773,13485,0,1715314887,13074.295536319994,81.94113099000242,53489.46174528001 2024-05-10,04:21:29.000,131,11062767,13405,0,1715314888,13074.30227262999,82.00457316000393,53489.433796799996 2024-05-10,04:21:30.000,131,11062754,13445,0,1715314889,13074.36963573,81.96932750999986,53489.51065512001 2024-05-10,04:21:31.000,131,11062805,13645,0,1715314890,13074.40331727999,82.03981881000072,53489.55956496001 2024-05-10,04:21:32.000,131,11062729,13605,0,1715314891,13074.457207759995,82.05391706999944,53489.601487679996 2024-05-10,04:21:33.000,131,11062763,13525,0,1715314892,13074.48415299999,82.03276968000137,53489.587513440005 2024-05-10,04:21:34.000,131,11062785,13845,0,1715314893,13074.598670269996,82.06801532999816,53489.6434104 2024-05-10,04:21:35.000,131,11062719,13565,0,1715314894,13074.63235182,82.06801532999816,53489.657384640006 2024-05-10,04:21:36.000,131,11062747,13685,0,1715314895,13074.726660159991,82.05391706999944,53489.67834600001 2024-05-10,04:21:37.000,131,11062765,13605,0,1715314896,13074.773814330001,82.10326098000223,53489.72725584001 2024-05-10,04:21:38.000,131,11062761,13125,0,1715314897,13074.794023260001,82.0750644600048,53489.74821720001 2024-05-10,04:21:39.000,131,11062753,13765,0,1715314898,13074.814232190001,82.08916272000351,53489.77616568001 2024-05-10,04:21:40.000,131,11062778,13365,0,1715314899,13074.820968499997,82.09621185000287,53489.804114160004 2024-05-10,04:21:41.000,131,11062793,13445,0,1715314900,13074.847913739992,82.12440837000031,53489.81110128 2024-05-10,04:21:42.000,131,11062761,13485,0,1715314901,13074.895067910002,82.11735924000095,53489.853024000004 2024-05-10,04:21:43.000,131,11062764,13525,0,1715314902,13074.935485770002,82.15260488999775,53489.89494672001 2024-05-10,04:21:44.000,131,11062787,13485,0,1715314903,13074.955694700002,82.15260488999775,53489.922895200005 2024-05-10,04:21:45.000,131,11062769,13245,0,1715314904,13074.962431009997,82.18080141000246,53489.90193384 2024-05-10,04:21:46.000,131,11062759,13525,0,1715314905,13075.036530420002,82.19489967000118,53489.94385656001 2024-05-10,04:21:47.000,131,11062763,13565,0,1715314906,13075.043266729997,82.1737522800031,53490.01372776001 2024-05-10,04:21:48.000,131,11062767,13325,0,1715314907,13075.056739350002,82.18785054000182,53489.94385656001 2024-05-10,04:21:49.000,131,11062768,13925,0,1715314908,13075.036530420002,82.2089979299999,53490.04866336 2024-05-10,04:21:50.000,131,11062814,13485,0,1715314909,13075.023057799997,82.20194880000054,53490.03468912001 2024-05-10,04:21:51.000,131,11062797,13605,0,1715314910,13075.070211969993,82.20194880000054,53490.0975732 2024-05-10,04:21:52.000,131,11062754,13485,0,1715314911,13074.996112560002,82.18785054000182,53490.027702 2024-05-10,04:21:53.000,131,11062754,13485,0,1715314912,13074.975903630002,82.18080141000246,53490.11154744001 2024-05-10,04:21:54.000,131,11062793,13925,0,1715314913,13075.029794109993,82.19489967000118,53490.11853456 2024-05-10,04:21:55.000,131,11062756,13605,0,1715314914,13074.942222079997,82.18785054000182,53490.139495920004 2024-05-10,04:21:56.000,131,11062767,13285,0,1715314915,13074.955694700002,82.16670315000374,53490.11154744001 2024-05-10,04:21:57.000,131,11062788,13485,0,1715314916,13074.989376249992,82.18785054000182,53490.12552168 2024-05-10,04:21:58.000,131,11062821,13485,0,1715314917,13074.948958389992,82.15260488999775,53490.11154744001 2024-05-10,04:21:59.000,131,11062749,13605,0,1715314918,13074.928749459992,82.16670315000374,53490.08359896001 2024-05-10,04:22:00.000,131,11062785,13805,0,1715314919,13074.915276840002,82.13145749999967,53490.0975732 2024-05-10,04:22:01.000,131,11062794,13445,0,1715314920,13074.901804219997,82.10326098000223,53490.10456032 2024-05-10,04:22:02.000,131,11062759,14085,0,1715314921,13074.854650050002,82.06801532999816,53490.11853456 2024-05-10,04:22:03.000,131,11062815,13405,0,1715314922,13074.868122669992,82.06801532999816,53490.17443152 2024-05-10,04:22:04.000,131,11062774,13845,0,1715314923,13074.841177429997,82.00457316000393,53490.14648304 2024-05-10,04:22:05.000,131,11062761,13445,0,1715314924,13074.847913739992,81.9622783800005,53490.12552168 2024-05-10,04:22:06.000,131,11062746,13925,0,1715314925,13074.854650050002,81.90588533999835,53490.160457280006 2024-05-10,04:22:07.000,131,11062805,13365,0,1715314926,13074.861386359997,81.89178707999963,53490.160457280006 2024-05-10,04:22:08.000,131,11062789,13405,0,1715314927,13074.861386359997,81.89883620999899,53490.160457280006 2024-05-10,04:22:09.000,131,11062775,13405,0,1715314928,13074.847913739992,81.89178707999963,53490.160457280006 2024-05-10,04:22:10.000,131,11062753,13245,0,1715314929,13074.834441120001,81.87768882000091,53490.15347016001 2024-05-10,04:22:11.000,131,11062763,13965,0,1715314930,13074.794023260001,81.87063969000155,53490.11154744001 2024-05-10,04:22:12.000,131,11062818,13565,0,1715314931,13074.807495879992,81.84949230000348,53490.139495920004 2024-05-10,04:22:13.000,131,11062790,13765,0,1715314932,13074.834441120001,81.8142466499994,53490.17443152 2024-05-10,04:22:14.000,131,11062802,13765,0,1715314933,13074.814232190001,81.83539404000476,53490.19539288 2024-05-10,04:22:15.000,131,11062754,13765,0,1715314934,13074.820968499997,81.75785361000453,53490.13250880001 2024-05-10,04:22:16.000,131,11062800,13445,0,1715314935,13074.800759569996,81.76490274000389,53490.15347016001 2024-05-10,04:22:17.000,131,11062764,13845,0,1715314936,13074.794023260001,81.76490274000389,53490.1674444 2024-05-10,04:22:18.000,131,11062759,13525,0,1715314937,13074.753605400001,81.72965708999982,53490.14648304 2024-05-10,04:22:19.000,131,11062759,13765,0,1715314938,13074.794023260001,81.74375534999854,53490.18141864001 2024-05-10,04:22:20.000,131,11062746,13805,0,1715314939,13074.733396470001,81.74375534999854,53490.160457280006 2024-05-10,04:22:21.000,131,11062793,13445,0,1715314940,13074.746869089991,81.77900100000261,53490.139495920004 2024-05-10,04:22:22.000,131,11062796,14005,0,1715314941,13074.719923849996,81.82834490999812,53490.139495920004 2024-05-10,04:22:23.000,131,11062756,13365,0,1715314942,13074.69297861,81.82834490999812,53490.18141864001 2024-05-10,04:22:24.000,131,11062756,13285,0,1715314943,13074.61214289,81.83539404000476,53490.18141864001 2024-05-10,04:22:25.000,131,11062775,13525,0,1715314944,13074.61214289,81.84244317000412,53490.13250880001 2024-05-10,04:22:26.000,131,11062766,13885,0,1715314945,13074.54477978999,81.82834490999812,53490.188405760004 2024-05-10,04:22:27.000,131,11062789,13565,0,1715314946,13074.54477978999,81.8635905600022,53490.20238000001 2024-05-10,04:22:28.000,131,11062762,13765,0,1715314947,13074.50436192999,81.87768882000091,53490.188405760004 2024-05-10,04:22:29.000,131,11062828,13445,0,1715314948,13074.497625619995,81.87063969000155,53490.25128984001 2024-05-10,04:22:30.000,131,11062796,13565,0,1715314949,13074.52457085999,81.87063969000155,53490.21635424 2024-05-10,04:22:31.000,131,11062747,13605,0,1715314950,13074.51109824,81.85654143000284,53490.2722512 2024-05-10,04:22:32.000,131,11062784,13765,0,1715314951,13074.517834549995,81.89178707999963,53490.25128984001 2024-05-10,04:22:33.000,131,11062765,13605,0,1715314952,13074.47068038,81.89883620999899,53490.2722512 2024-05-10,04:22:34.000,131,11062783,13605,0,1715314953,13074.457207759995,81.9270327300037,53490.2373156 2024-05-10,04:22:35.000,131,11062798,13405,0,1715314954,13074.45047145,81.94113099000242,53490.28622544 2024-05-10,04:22:36.000,131,11062746,13485,0,1715314955,13074.38310834999,81.9622783800005,53490.25128984001 2024-05-10,04:22:37.000,131,11062790,13325,0,1715314956,13074.376372039995,81.89883620999899,53490.307186800004 2024-05-10,04:22:38.000,131,11062787,13365,0,1715314957,13074.376372039995,81.89178707999963,53490.2722512 2024-05-10,04:22:39.000,131,11062751,13405,0,1715314958,13074.376372039995,81.90588533999835,53490.29321256 2024-05-10,04:22:40.000,131,11062830,13605,0,1715314959,13074.40331727999,81.91998360000434,53490.27923832001 2024-05-10,04:22:41.000,131,11062823,13445,0,1715314960,13074.36963573,81.9270327300037,53490.2722512 2024-05-10,04:22:42.000,131,11062790,13405,0,1715314961,13074.43026252,81.94818012000178,53490.31417392 2024-05-10,04:22:43.000,131,11062846,13725,0,1715314962,13074.42352620999,81.9622783800005,53490.356096640004 2024-05-10,04:22:44.000,131,11062783,13645,0,1715314963,13074.376372039995,81.94113099000242,53490.3421224 2024-05-10,04:22:45.000,131,11062801,13685,0,1715314964,13074.32248155999,81.99047489999793,53490.328148160006 2024-05-10,04:22:46.000,131,11062795,13485,0,1715314965,13074.28206369999,82.03276968000137,53490.31417392 2024-05-10,04:22:47.000,131,11062765,13645,0,1715314966,13074.28206369999,82.05391706999944,53490.39103224 2024-05-10,04:22:48.000,131,11062795,13765,0,1715314967,13074.255118459994,82.0609661999988,53490.4119936 2024-05-10,04:22:49.000,131,11062838,13725,0,1715314968,13074.248382149999,82.08211359000416,53490.377058000005 2024-05-10,04:22:50.000,131,11062771,13245,0,1715314969,13074.20122797999,82.09621185000287,53490.43295496 2024-05-10,04:22:51.000,131,11062779,13525,0,1715314970,13074.174282739994,82.13145749999967,53490.50282616 2024-05-10,04:22:52.000,131,11062839,13565,0,1715314971,13074.106919639999,82.15965402000438,53490.4818648 2024-05-10,04:22:53.000,131,11062819,13165,0,1715314972,13074.093447019994,82.18080141000246,53490.43994208 2024-05-10,04:22:54.000,131,11062769,13485,0,1715314973,13074.079974399989,82.18785054000182,53490.43295496 2024-05-10,04:22:55.000,131,11062762,13565,0,1715314974,13074.026083919998,82.2089979299999,53490.44692920001 2024-05-10,04:22:56.000,131,11062808,13525,0,1715314975,13073.999138679988,82.20194880000054,53490.46789056001 2024-05-10,04:22:57.000,131,11062802,13565,0,1715314976,13073.972193439993,82.26539097000204,53490.4818648 2024-05-10,04:22:58.000,131,11062793,13925,0,1715314977,13073.884621409998,82.3217840100042,53490.48885192001 2024-05-10,04:22:59.000,131,11062790,13445,0,1715314978,13073.864412479998,82.34998053000163,53490.474877680004 2024-05-10,04:23:00.000,131,11062796,13965,0,1715314979,13073.797049380002,82.38522617999843,53490.44692920001 2024-05-10,04:23:01.000,131,11062800,13725,0,1715314980,13073.763367829997,82.35702966000099,53490.46090344 2024-05-10,04:23:02.000,131,11062764,13565,0,1715314981,13073.669059489992,82.37817704999907,53490.43994208 2024-05-10,04:23:03.000,131,11062817,13565,0,1715314982,13073.655586870002,82.43457009000122,53490.50981328 2024-05-10,04:23:04.000,131,11062811,13645,0,1715314983,13073.594960080001,82.44161922000058,53490.51680040001 2024-05-10,04:23:05.000,131,11062781,13965,0,1715314984,13073.541069599996,82.53325790999952,53490.56571024001 2024-05-10,04:23:06.000,131,11062772,13485,0,1715314985,13073.466970189991,82.5191596500008,53490.55872312 2024-05-10,04:23:07.000,131,11062778,13685,0,1715314986,13073.399607089996,82.55440530000487,53490.544748880005 2024-05-10,04:23:08.000,131,11062772,13365,0,1715314987,13073.35245292,82.56850356000359,53490.551736 2024-05-10,04:23:09.000,131,11062795,14045,0,1715314988,13073.278353509995,82.61079833999975,53490.51680040001 2024-05-10,04:23:10.000,131,11062792,14045,0,1715314989,13073.177308859995,82.58260182000231,53490.57269736 2024-05-10,04:23:11.000,131,11062774,14125,0,1715314990,13073.116682069995,82.60374921000039,53490.55872312 2024-05-10,04:23:12.000,131,11062745,13925,0,1715314991,13073.08973683,82.63194572999782,53490.544748880005 2024-05-10,04:23:13.000,131,11062758,13885,0,1715314992,13073.029110039999,82.68128964000061,53490.55872312 2024-05-10,04:23:14.000,131,11062779,13685,0,1715314993,13073.008901109999,82.72358442000404,53490.544748880005 2024-05-10,04:23:15.000,131,11062799,13845,0,1715314994,13072.975219559994,82.70243702999869,53490.57968448 2024-05-10,04:23:16.000,131,11062802,13685,0,1715314995,13072.894383839994,82.75883007000084,53490.593658720005 2024-05-10,04:23:17.000,131,11062780,13565,0,1715314996,13072.880911219989,82.69538789999933,53490.53077464 2024-05-10,04:23:18.000,131,11062793,13565,0,1715314997,13072.847229669998,82.74473181000212,53490.53776176001 2024-05-10,04:23:19.000,131,11062783,13565,0,1715314998,13072.813548119993,82.73768268000276,53490.544748880005 2024-05-10,04:23:20.000,131,11062789,14085,0,1715314999,13072.853965979994,82.77997745999892,53490.551736 2024-05-10,04:23:21.000,131,11062845,13605,0,1715315000,13072.867438599998,82.75178094000148,53490.55872312 2024-05-10,04:23:22.000,131,11062806,13525,0,1715315001,13072.827020739998,82.74473181000212,53490.57269736 2024-05-10,04:23:23.000,131,11062796,13725,0,1715315002,13072.847229669998,82.77997745999892,53490.58667160001 2024-05-10,04:23:24.000,131,11062785,13565,0,1715315003,13072.806811809998,82.77292832999956,53490.57968448 2024-05-10,04:23:25.000,131,11062799,13565,0,1715315004,13072.867438599998,82.75883007000084,53490.593658720005 2024-05-10,04:23:26.000,131,11062779,13245,0,1715315005,13072.827020739998,82.72358442000404,53490.57269736 2024-05-10,04:23:27.000,131,11062825,13525,0,1715315006,13072.820284429989,82.7658792000002,53490.58667160001 2024-05-10,04:23:28.000,131,11062782,13645,0,1715315007,13072.901120149989,82.74473181000212,53490.642568560004 2024-05-10,04:23:29.000,131,11062777,13405,0,1715315008,13072.96174693999,82.7658792000002,53490.60763296 2024-05-10,04:23:30.000,131,11062781,13445,0,1715315009,13072.934801699994,82.80817398000363,53490.61462008001 2024-05-10,04:23:31.000,131,11062784,13245,0,1715315010,13072.988692179999,82.80112485000427,53490.68449128001 2024-05-10,04:23:32.000,131,11062817,13725,0,1715315011,13073.02237372999,82.7306335500034,53490.67750416 2024-05-10,04:23:33.000,131,11062782,13765,0,1715315012,13073.056055279994,82.74473181000212,53490.71942688 2024-05-10,04:23:34.000,131,11062792,13645,0,1715315013,13073.0695279,82.71653529000469,53490.71942688 2024-05-10,04:23:35.000,131,11062789,13725,0,1715315014,13073.10994576,82.69538789999933,53490.73340112001 2024-05-10,04:23:36.000,131,11062770,13645,0,1715315015,13073.157099929995,82.65309312000318,53490.74038824 2024-05-10,04:23:37.000,131,11062773,13325,0,1715315016,13073.18404516999,82.66014225000254,53490.7962852 2024-05-10,04:23:38.000,131,11062815,13565,0,1715315017,13073.197517789995,82.6671913800019,53490.73340112001 2024-05-10,04:23:39.000,131,11062783,13445,0,1715315018,13073.23119934,82.68833876999997,53490.810259440004 2024-05-10,04:23:40.000,131,11062795,13445,0,1715315019,13073.23119934,82.72358442000404,53490.7962852 2024-05-10,04:23:41.000,131,11062816,13525,0,1715315020,13073.237935649995,82.75883007000084,53490.831220800006 2024-05-10,04:23:42.000,131,11062820,13685,0,1715315021,13073.197517789995,82.7658792000002,53490.80327232001 2024-05-10,04:23:43.000,131,11062803,13365,0,1715315022,13073.16383623999,82.77292832999956,53490.83820792 2024-05-10,04:23:44.000,131,11062823,13605,0,1715315023,13073.14362730999,82.77292832999956,53490.859169280004 2024-05-10,04:23:45.000,131,11062840,13085,0,1715315024,13073.10994576,82.77292832999956,53490.80327232001 2024-05-10,04:23:46.000,131,11062802,13685,0,1715315025,13073.056055279994,82.80817398000363,53490.78231096001 2024-05-10,04:23:47.000,131,11062814,13405,0,1715315026,13073.056055279994,82.80112485000427,53490.83820792 2024-05-10,04:23:48.000,131,11062813,13685,0,1715315027,13073.04258265999,82.80112485000427,53490.76833672 2024-05-10,04:23:49.000,131,11062803,13365,0,1715315028,13073.04258265999,82.81522311000299,53490.831220800006 2024-05-10,04:23:50.000,131,11062778,13845,0,1715315029,13072.988692179999,82.87161614999786,53490.83820792 2024-05-10,04:23:51.000,131,11062811,13445,0,1715315030,13072.995428489994,82.8786652800045,53490.81724656 2024-05-10,04:23:52.000,131,11062895,13525,0,1715315031,13072.934801699994,82.89276354000322,53490.831220800006 2024-05-10,04:23:53.000,131,11062822,13405,0,1715315032,13072.914592769994,82.92096006000065,53490.85218216001 2024-05-10,04:23:54.000,131,11062798,13405,0,1715315033,13072.833757049993,82.92800919000001,53490.8661564 2024-05-10,04:23:55.000,131,11062799,13365,0,1715315034,13072.779866569988,82.94210744999873,53490.7962852 2024-05-10,04:23:56.000,131,11062802,13565,0,1715315035,13072.759657639988,82.92096006000065,53490.78929808 2024-05-10,04:23:57.000,131,11062795,13485,0,1715315036,13072.725976089998,82.9139109300013,53490.80327232001 2024-05-10,04:23:58.000,131,11062821,13325,0,1715315037,13072.685558229998,82.93505831999937,53490.78929808 2024-05-10,04:23:59.000,131,11062789,13645,0,1715315038,13072.685558229998,82.92096006000065,53490.76833672 2024-05-10,04:24:00.000,131,11062790,13765,0,1715315039,13072.699030850003,82.9139109300013,53490.78929808 2024-05-10,04:24:01.000,131,11062765,13365,0,1715315040,13072.638404060002,82.87161614999786,53490.78231096001 2024-05-10,04:24:02.000,131,11062807,13645,0,1715315041,13072.584513579997,82.87161614999786,53490.76833672 2024-05-10,04:24:03.000,131,11062781,13365,0,1715315042,13072.550832029992,82.82932137000171,53490.74038824 2024-05-10,04:24:04.000,131,11062807,13365,0,1715315043,13072.510414169992,82.80112485000427,53490.80327232001 2024-05-10,04:24:05.000,131,11062754,13605,0,1715315044,13072.496941550002,82.81522311000299,53490.76833672 2024-05-10,04:24:06.000,131,11062780,13925,0,1715315045,13072.469996309992,82.78702658999828,53490.69846552 2024-05-10,04:24:07.000,131,11062784,13445,0,1715315046,13072.463259999997,82.7658792000002,53490.691478400004 2024-05-10,04:24:08.000,131,11062718,13765,0,1715315047,13072.443051069997,82.75178094000148,53490.691478400004 2024-05-10,04:24:09.000,131,11062824,13765,0,1715315048,13072.402633209997,82.75883007000084,53490.68449128001 2024-05-10,04:24:10.000,131,11062808,13765,0,1715315049,13072.355479040001,82.77292832999956,53490.65654280001 2024-05-10,04:24:11.000,131,11062773,13725,0,1715315050,13072.27464332,82.81522311000299,53490.642568560004 2024-05-10,04:24:12.000,131,11062779,13765,0,1715315051,13072.25443439,82.79407572000491,53490.593658720005 2024-05-10,04:24:13.000,131,11062838,13525,0,1715315052,13072.220752839996,82.77292832999956,53490.593658720005 2024-05-10,04:24:14.000,131,11062847,13445,0,1715315053,13072.18707128999,82.75883007000084,53490.663529920006 2024-05-10,04:24:15.000,131,11062752,13845,0,1715315054,13072.160126049996,82.67424051000125,53490.53077464 2024-05-10,04:24:16.000,131,11062811,13485,0,1715315055,13072.10623556999,82.64604399000382,53490.551736 2024-05-10,04:24:17.000,131,11062812,13245,0,1715315056,13072.079290329995,82.64604399000382,53490.544748880005 2024-05-10,04:24:18.000,131,11062789,13765,0,1715315057,13072.03213616,82.63899486000446,53490.551736 2024-05-10,04:24:19.000,131,11062786,13845,0,1715315058,13072.02539984999,82.60374921000039,53490.53077464 2024-05-10,04:24:20.000,131,11062811,13525,0,1715315059,13072.018663539995,82.61079833999975,53490.50282616 2024-05-10,04:24:21.000,131,11062779,13525,0,1715315060,13071.978245679995,82.55440530000487,53490.523787520004 2024-05-10,04:24:22.000,131,11062794,13565,0,1715315061,13071.98498198999,82.52620878000016,53490.50981328 2024-05-10,04:24:23.000,131,11062814,13605,0,1715315062,13071.958036749995,82.53325790999952,53490.495839040006 2024-05-10,04:24:24.000,131,11062813,13165,0,1715315063,13071.90414626999,82.55440530000487,53490.45391632 2024-05-10,04:24:25.000,131,11062756,13565,0,1715315064,13071.917618889995,82.54735616999824,53490.44692920001 2024-05-10,04:24:26.000,131,11062796,13365,0,1715315065,13071.856992099994,82.53325790999952,53490.43295496 2024-05-10,04:24:27.000,131,11062770,13525,0,1715315066,13071.85025579,82.56145443000423,53490.377058000005 2024-05-10,04:24:28.000,131,11062747,13605,0,1715315067,13071.84351947999,82.54735616999824,53490.40500648 2024-05-10,04:24:29.000,131,11062780,13645,0,1715315068,13071.816574239994,82.54030703999888,53490.44692920001 2024-05-10,04:24:30.000,131,11062751,13565,0,1715315069,13071.769420069999,82.5191596500008,53490.38404512 2024-05-10,04:24:31.000,131,11062771,13725,0,1715315070,13071.755947449994,82.53325790999952,53490.4119936 2024-05-10,04:24:32.000,131,11062771,13485,0,1715315071,13071.729002209999,82.56145443000423,53490.39103224 2024-05-10,04:24:33.000,131,11062775,13725,0,1715315072,13071.722265899989,82.56850356000359,53490.36308376 2024-05-10,04:24:34.000,131,11062783,13325,0,1715315073,13071.722265899989,82.54735616999824,53490.377058000005 2024-05-10,04:24:35.000,131,11062791,13205,0,1715315074,13071.702056969989,82.53325790999952,53490.36308376 2024-05-10,04:24:36.000,131,11062798,13405,0,1715315075,13071.749211139999,82.49801226000272,53490.3421224 2024-05-10,04:24:37.000,131,11062839,13285,0,1715315076,13071.735738519994,82.49096313000337,53490.328148160006 2024-05-10,04:24:38.000,131,11062756,13445,0,1715315077,13071.749211139999,82.44866834999993,53490.356096640004 2024-05-10,04:24:39.000,131,11062786,13445,0,1715315078,13071.76268375999,82.42752096000186,53490.38404512 2024-05-10,04:24:40.000,131,11062783,13005,0,1715315079,13071.729002209999,82.41342270000314,53490.34910952001 2024-05-10,04:24:41.000,131,11062780,13405,0,1715315080,13071.76268375999,82.39932444000442,53490.32116104001 2024-05-10,04:24:42.000,131,11062805,13445,0,1715315081,13071.749211139999,82.37817704999907,53490.29321256 2024-05-10,04:24:43.000,131,11062813,13485,0,1715315082,13071.809837929999,82.37817704999907,53490.28622544 2024-05-10,04:24:44.000,131,11062782,13725,0,1715315083,13071.83004686,82.35702966000099,53490.32116104001 2024-05-10,04:24:45.000,131,11062786,13925,0,1715315084,13071.816574239994,82.37817704999907,53490.30019968001 2024-05-10,04:24:46.000,131,11062819,13605,0,1715315085,13071.82331054999,82.37112791999971,53490.33513528 2024-05-10,04:24:47.000,131,11062779,13245,0,1715315086,13071.836783169994,82.39932444000442,53490.29321256 2024-05-10,04:24:48.000,131,11062789,13405,0,1715315087,13071.85025579,82.41342270000314,53490.29321256 2024-05-10,04:24:49.000,131,11062788,13485,0,1715315088,13071.83004686,82.4204718300025,53490.32116104001 2024-05-10,04:24:50.000,131,11062812,13685,0,1715315089,13071.816574239994,82.39227530999779,53490.32116104001 2024-05-10,04:24:51.000,131,11062788,13605,0,1715315090,13071.83004686,82.33588227000291,53490.29321256 2024-05-10,04:24:52.000,131,11062810,14005,0,1715315091,13071.84351947999,82.36407879000035,53490.307186800004 2024-05-10,04:24:53.000,131,11062831,13605,0,1715315092,13071.84351947999,82.37112791999971,53490.2722512 2024-05-10,04:24:54.000,131,11062828,13645,0,1715315093,13071.84351947999,82.34293140000227,53490.28622544 2024-05-10,04:24:55.000,131,11062787,13605,0,1715315094,13071.83004686,82.32883314000355,53490.2722512 2024-05-10,04:24:56.000,131,11062835,13605,0,1715315095,13071.86372840999,82.35702966000099,53490.28622544 2024-05-10,04:24:57.000,131,11062767,13605,0,1715315096,13071.85025579,82.29358748999948,53490.2722512 2024-05-10,04:24:58.000,131,11062771,13765,0,1715315097,13071.84351947999,82.28653836000012,53490.28622544 2024-05-10,04:24:59.000,131,11062795,13725,0,1715315098,13071.86372840999,82.29358748999948,53490.29321256 2024-05-10,04:25:00.000,131,11062788,13805,0,1715315099,13071.87046472,82.29358748999948,53490.32116104001 2024-05-10,04:25:01.000,131,11062797,13485,0,1715315100,13071.83004686,82.29358748999948,53490.28622544 2024-05-10,04:25:02.000,131,11062848,13525,0,1715315101,13071.89067365,82.3076857499982,53490.29321256 2024-05-10,04:25:03.000,131,11062792,13765,0,1715315102,13071.85025579,82.28653836000012,53490.2722512 2024-05-10,04:25:04.000,131,11062810,13325,0,1715315103,13071.897409959995,82.25834184000269,53490.36308376 2024-05-10,04:25:05.000,131,11062796,13765,0,1715315104,13071.89067365,82.24424358000397,53490.356096640004 2024-05-10,04:25:06.000,131,11062818,13605,0,1715315105,13071.86372840999,82.21604705999925,53490.39103224 2024-05-10,04:25:07.000,131,11062817,13565,0,1715315106,13071.84351947999,82.15965402000438,53490.40500648 2024-05-10,04:25:08.000,131,11062769,13685,0,1715315107,13071.83004686,82.13850662999903,53490.425967840005 2024-05-10,04:25:09.000,131,11062808,13565,0,1715315108,13071.796365309994,82.10326098000223,53490.45391632 2024-05-10,04:25:10.000,131,11062812,13925,0,1715315109,13071.776156379994,82.09621185000287,53490.356096640004 2024-05-10,04:25:11.000,131,11062823,13605,0,1715315110,13071.83004686,82.09621185000287,53490.4119936 2024-05-10,04:25:12.000,131,11062852,13485,0,1715315111,13071.85025579,82.11735924000095,53490.41898072001 2024-05-10,04:25:13.000,131,11062772,13245,0,1715315112,13071.85025579,82.09621185000287,53490.48885192001 2024-05-10,04:25:14.000,131,11062816,13725,0,1715315113,13071.816574239994,82.08211359000416,53490.40500648 2024-05-10,04:25:15.000,131,11062804,13685,0,1715315114,13071.82331054999,82.0750644600048,53490.425967840005 2024-05-10,04:25:16.000,131,11062795,13685,0,1715315115,13071.80310161999,82.03981881000072,53490.43295496 2024-05-10,04:25:17.000,131,11062783,13285,0,1715315116,13071.816574239994,82.06801532999816,53490.43994208 2024-05-10,04:25:18.000,131,11062771,13565,0,1715315117,13071.80310161999,82.025720550002,53490.44692920001 2024-05-10,04:25:19.000,131,11062796,13445,0,1715315118,13071.809837929999,82.00457316000393,53490.474877680004 2024-05-10,04:25:20.000,131,11062759,13485,0,1715315119,13071.789628999999,81.98342576999858,53490.45391632 2024-05-10,04:25:21.000,131,11062763,13525,0,1715315120,13071.78289268999,81.99752403000457,53490.46090344 2024-05-10,04:25:22.000,131,11062729,13685,0,1715315121,13071.796365309994,82.025720550002,53490.474877680004 2024-05-10,04:25:23.000,131,11062781,13765,0,1715315122,13071.796365309994,82.025720550002,53490.45391632 2024-05-10,04:25:24.000,131,11062776,13405,0,1715315123,13071.816574239994,82.04686794000008,53490.43994208 2024-05-10,04:25:25.000,131,11062796,13845,0,1715315124,13071.796365309994,82.0750644600048,53490.495839040006 2024-05-10,04:25:26.000,131,11062787,13645,0,1715315125,13071.776156379994,82.04686794000008,53490.44692920001 2024-05-10,04:25:27.000,131,11062790,13925,0,1715315126,13071.76268375999,82.08211359000416,53490.495839040006 2024-05-10,04:25:28.000,131,11062840,13765,0,1715315127,13071.78289268999,82.08211359000416,53490.53776176001 2024-05-10,04:25:29.000,131,11062770,13565,0,1715315128,13071.796365309994,82.06801532999816,53490.50282616 2024-05-10,04:25:30.000,131,11062797,13685,0,1715315129,13071.76268375999,82.08916272000351,53490.523787520004 2024-05-10,04:25:31.000,131,11062791,13765,0,1715315130,13071.755947449994,82.03981881000072,53490.495839040006 2024-05-10,04:25:32.000,131,11062782,13725,0,1715315131,13071.78289268999,82.05391706999944,53490.50981328 2024-05-10,04:25:33.000,131,11062785,13565,0,1715315132,13071.80310161999,82.08916272000351,53490.51680040001 2024-05-10,04:25:34.000,131,11062811,13405,0,1715315133,13071.809837929999,82.06801532999816,53490.46789056001 2024-05-10,04:25:35.000,131,11062820,13245,0,1715315134,13071.789628999999,82.09621185000287,53490.53776176001 2024-05-10,04:25:36.000,131,11062765,13805,0,1715315135,13071.80310161999,82.09621185000287,53490.57269736 2024-05-10,04:25:37.000,131,11062777,13805,0,1715315136,13071.816574239994,82.11735924000095,53490.57968448 2024-05-10,04:25:38.000,131,11062796,13405,0,1715315137,13071.816574239994,82.18080141000246,53490.593658720005 2024-05-10,04:25:39.000,131,11062781,13445,0,1715315138,13071.80310161999,82.18785054000182,53490.60763296 2024-05-10,04:25:40.000,131,11062794,13845,0,1715315139,13071.796365309994,82.20194880000054,53490.55872312 2024-05-10,04:25:41.000,131,11062772,13805,0,1715315140,13071.796365309994,82.1737522800031,53490.593658720005 2024-05-10,04:25:42.000,131,11062807,13765,0,1715315141,13071.87046472,82.18785054000182,53490.57968448 2024-05-10,04:25:43.000,131,11062808,13645,0,1715315142,13071.836783169994,82.2089979299999,53490.6216072 2024-05-10,04:25:44.000,131,11062805,13325,0,1715315143,13071.89067365,82.25129271000333,53490.63558144001 2024-05-10,04:25:45.000,131,11062776,13925,0,1715315144,13071.89067365,82.25129271000333,53490.65654280001 2024-05-10,04:25:46.000,131,11062825,13645,0,1715315145,13071.897409959995,82.2724401000014,53490.67051704 2024-05-10,04:25:47.000,131,11062802,13285,0,1715315146,13071.92435519999,82.32883314000355,53490.67051704 2024-05-10,04:25:48.000,131,11062799,13125,0,1715315147,13071.96477305999,82.31473488000483,53490.65654280001 2024-05-10,04:25:49.000,131,11062791,13285,0,1715315148,13071.98498198999,82.32883314000355,53490.642568560004 2024-05-10,04:25:50.000,131,11062797,13285,0,1715315149,13071.96477305999,82.34998053000163,53490.63558144001 2024-05-10,04:25:51.000,131,11062807,13405,0,1715315150,13072.01192723,82.37817704999907,53490.70545264001 2024-05-10,04:25:52.000,131,11062832,13525,0,1715315151,13072.01192723,82.35702966000099,53490.68449128001 2024-05-10,04:25:53.000,131,11062804,13405,0,1715315152,13072.02539984999,82.37817704999907,53490.726414 2024-05-10,04:25:54.000,131,11062780,13605,0,1715315153,13072.05234509,82.38522617999843,53490.712439760006 2024-05-10,04:25:55.000,131,11062774,13565,0,1715315154,13072.11297188,82.36407879000035,53490.726414 2024-05-10,04:25:56.000,131,11062777,13805,0,1715315155,13072.139917119996,82.36407879000035,53490.78929808 2024-05-10,04:25:57.000,131,11062794,13565,0,1715315156,13072.200543909996,82.42752096000186,53490.75436248001 2024-05-10,04:25:58.000,131,11062811,13565,0,1715315157,13072.23422546,82.4557174799993,53490.75436248001 2024-05-10,04:25:59.000,131,11062807,13445,0,1715315158,13072.267907009991,82.43457009000122,53490.81724656 2024-05-10,04:26:00.000,131,11062822,13925,0,1715315159,13072.25443439,82.44161922000058,53490.80327232001 2024-05-10,04:26:01.000,131,11062859,13525,0,1715315160,13072.315061180001,82.42752096000186,53490.7962852 2024-05-10,04:26:02.000,131,11062794,13725,0,1715315161,13072.348742729991,82.46981573999801,53490.76833672 2024-05-10,04:26:03.000,131,11062816,13405,0,1715315162,13072.375687970001,82.42752096000186,53490.810259440004 2024-05-10,04:26:04.000,131,11062826,13565,0,1715315163,13072.436314760002,82.42752096000186,53490.84519504 2024-05-10,04:26:05.000,131,11062833,13285,0,1715315164,13072.436314760002,82.41342270000314,53490.7962852 2024-05-10,04:26:06.000,131,11062805,13325,0,1715315165,13072.476732620002,82.44866834999993,53490.87314352001 2024-05-10,04:26:07.000,131,11062778,13325,0,1715315166,13072.469996309992,82.38522617999843,53490.859169280004 2024-05-10,04:26:08.000,131,11062813,13765,0,1715315167,13072.496941550002,82.35702966000099,53490.84519504 2024-05-10,04:26:09.000,131,11062792,13605,0,1715315168,13072.510414169992,82.35702966000099,53490.94301472 2024-05-10,04:26:10.000,131,11062798,13605,0,1715315169,13072.496941550002,82.37112791999971,53490.859169280004 2024-05-10,04:26:11.000,131,11062782,13845,0,1715315170,13072.503677859997,82.39932444000442,53490.90807912 2024-05-10,04:26:12.000,131,11062800,13645,0,1715315171,13072.483468929997,82.44866834999993,53490.929040480005 2024-05-10,04:26:13.000,131,11062808,13525,0,1715315172,13072.483468929997,82.46981573999801,53490.90807912 2024-05-10,04:26:14.000,131,11062819,13565,0,1715315173,13072.483468929997,82.46981573999801,53490.92205336001 2024-05-10,04:26:15.000,131,11062854,13565,0,1715315174,13072.395896900001,82.4557174799993,53490.859169280004 2024-05-10,04:26:16.000,131,11062814,13445,0,1715315175,13072.402633209997,82.49096313000337,53490.90109200001 2024-05-10,04:26:17.000,131,11062801,13765,0,1715315176,13072.362215349996,82.483914000004,53490.92205336001 2024-05-10,04:26:18.000,131,11062790,13525,0,1715315177,13072.342006419996,82.5191596500008,53490.92205336001 2024-05-10,04:26:19.000,131,11062827,13725,0,1715315178,13072.308324869991,82.52620878000016,53490.89410488 2024-05-10,04:26:20.000,131,11062786,13565,0,1715315179,13072.27464332,82.56145443000423,53490.96397608 2024-05-10,04:26:21.000,131,11062820,13285,0,1715315180,13072.23422546,82.54735616999824,53490.94301472 2024-05-10,04:26:22.000,131,11062844,13325,0,1715315181,13072.200543909996,82.54735616999824,53490.88711776 2024-05-10,04:26:23.000,131,11062785,13045,0,1715315182,13072.160126049996,82.57555269000295,53490.81724656 2024-05-10,04:26:24.000,131,11062820,13405,0,1715315183,13072.139917119996,82.57555269000295,53490.87314352001 2024-05-10,04:26:25.000,131,11062834,13605,0,1715315184,13072.139917119996,82.62489659999846,53490.82423368001 2024-05-10,04:26:26.000,131,11062769,13325,0,1715315185,13072.08602663999,82.62489659999846,53490.88711776 2024-05-10,04:26:27.000,131,11062758,13405,0,1715315186,13072.09276295,82.63899486000446,53490.88711776 2024-05-10,04:26:28.000,131,11062816,13365,0,1715315187,13072.07255402,82.61079833999975,53490.859169280004 2024-05-10,04:26:29.000,131,11062820,13285,0,1715315188,13072.07255402,82.63899486000446,53490.88711776 2024-05-10,04:26:30.000,131,11062789,13685,0,1715315189,13072.04560877999,82.62489659999846,53490.85218216001 2024-05-10,04:26:31.000,131,11062846,13765,0,1715315190,13072.038872469995,82.61079833999975,53490.90807912 2024-05-10,04:26:32.000,131,11062810,13605,0,1715315191,13072.018663539995,82.59670008000103,53490.929040480005 2024-05-10,04:26:33.000,131,11062764,13485,0,1715315192,13072.03213616,82.63194572999782,53490.89410488 2024-05-10,04:26:34.000,131,11062807,13725,0,1715315193,13072.059081399995,82.64604399000382,53490.81724656 2024-05-10,04:26:35.000,131,11062804,13565,0,1715315194,13071.998454609995,82.64604399000382,53490.9360276 2024-05-10,04:26:36.000,131,11062812,13205,0,1715315195,13072.02539984999,82.63899486000446,53490.929040480005 2024-05-10,04:26:37.000,131,11062812,13525,0,1715315196,13072.038872469995,82.61079833999975,53490.91506624 2024-05-10,04:26:38.000,131,11062794,13765,0,1715315197,13072.04560877999,82.63899486000446,53490.88711776 2024-05-10,04:26:39.000,131,11062819,13565,0,1715315198,13072.00519091999,82.58260182000231,53490.89410488 2024-05-10,04:26:40.000,131,11062798,13925,0,1715315199,13072.00519091999,82.59670008000103,53490.859169280004 2024-05-10,04:26:41.000,131,11062834,13645,0,1715315200,13071.998454609995,82.55440530000487,53490.85218216001 2024-05-10,04:26:42.000,131,11062799,13325,0,1715315201,13071.978245679995,82.56145443000423,53490.89410488 2024-05-10,04:26:43.000,131,11062778,13565,0,1715315202,13071.95130044,82.54030703999888,53490.85218216001 2024-05-10,04:26:44.000,131,11062815,13645,0,1715315203,13071.937827819995,82.59670008000103,53490.92205336001 2024-05-10,04:26:45.000,131,11062796,13725,0,1715315204,13071.96477305999,82.6178474699991,53490.880130640006 2024-05-10,04:26:46.000,131,11062792,13725,0,1715315205,13071.95130044,82.63899486000446,53490.90807912 2024-05-10,04:26:47.000,131,11062804,13445,0,1715315206,13071.958036749995,82.67424051000125,53490.87314352001 2024-05-10,04:26:48.000,131,11062803,13685,0,1715315207,13071.917618889995,82.6671913800019,53490.91506624 2024-05-10,04:26:49.000,131,11062797,13525,0,1715315208,13071.94456412999,82.70243702999869,53490.87314352001 2024-05-10,04:26:50.000,131,11062801,13445,0,1715315209,13071.91088258,82.73768268000276,53490.91506624 2024-05-10,04:26:51.000,131,11062786,13525,0,1715315210,13071.84351947999,82.7306335500034,53490.89410488 2024-05-10,04:26:52.000,131,11062817,13765,0,1715315211,13071.85025579,82.75883007000084,53490.90109200001 2024-05-10,04:26:53.000,131,11062750,13765,0,1715315212,13071.82331054999,82.7306335500034,53490.89410488 2024-05-10,04:26:54.000,131,11062773,13445,0,1715315213,13071.78289268999,82.75178094000148,53490.929040480005 2024-05-10,04:26:55.000,131,11062747,13565,0,1715315214,13071.749211139999,82.7658792000002,53490.94301472 2024-05-10,04:26:56.000,131,11062800,13485,0,1715315215,13071.789628999999,82.77997745999892,53490.97096320001 2024-05-10,04:26:57.000,131,11062841,13445,0,1715315216,13071.755947449994,82.78702658999828,53490.880130640006 2024-05-10,04:26:58.000,131,11062806,13965,0,1715315217,13071.722265899989,82.79407572000491,53490.95698896 2024-05-10,04:26:59.000,131,11062801,13965,0,1715315218,13071.702056969989,82.79407572000491,53490.929040480005 2024-05-10,04:27:00.000,131,11062791,13605,0,1715315219,13071.715529589994,82.80112485000427,53490.90807912 2024-05-10,04:27:01.000,131,11062791,13685,0,1715315220,13071.668375419998,82.80112485000427,53490.859169280004 2024-05-10,04:27:02.000,131,11062800,13925,0,1715315221,13071.715529589994,82.80112485000427,53490.88711776 2024-05-10,04:27:03.000,131,11062779,13485,0,1715315222,13071.621221249989,82.85751788999914,53490.90807912 2024-05-10,04:27:04.000,131,11062774,13605,0,1715315223,13071.574067079993,82.85751788999914,53490.89410488 2024-05-10,04:27:05.000,131,11062769,13285,0,1715315224,13071.587539699998,82.87161614999786,53490.90807912 2024-05-10,04:27:06.000,131,11062780,13725,0,1715315225,13071.553858149993,82.85046875999979,53490.88711776 2024-05-10,04:27:07.000,131,11062806,13405,0,1715315226,13071.540385529988,82.84341963000043,53490.89410488 2024-05-10,04:27:08.000,131,11062784,13485,0,1715315227,13071.533649219993,82.82227224000235,53490.90109200001 2024-05-10,04:27:09.000,131,11062750,13445,0,1715315228,13071.506703979998,82.83637050000107,53490.9360276 2024-05-10,04:27:10.000,131,11062772,13645,0,1715315229,13071.493231359993,82.85046875999979,53490.88711776 2024-05-10,04:27:11.000,131,11062760,13205,0,1715315230,13071.486495049998,82.85751788999914,53490.880130640006 2024-05-10,04:27:12.000,131,11062754,13445,0,1715315231,13071.493231359993,82.88571441000386,53490.90109200001 2024-05-10,04:27:13.000,131,11062778,13365,0,1715315232,13071.479758740003,82.92800919000001,53490.90109200001 2024-05-10,04:27:14.000,131,11062764,13765,0,1715315233,13071.446077189998,82.90686180000193,53490.880130640006 2024-05-10,04:27:15.000,131,11062744,13405,0,1715315234,13071.405659329997,82.93505831999937,53490.89410488 2024-05-10,04:27:16.000,131,11062788,13605,0,1715315235,13071.392186709993,82.9773531000028,53490.859169280004 2024-05-10,04:27:17.000,131,11062796,13165,0,1715315236,13071.365241469997,82.96325484000408,53490.880130640006 2024-05-10,04:27:18.000,131,11062780,13565,0,1715315237,13071.351768849992,82.96325484000408,53490.87314352001 2024-05-10,04:27:19.000,131,11062726,13805,0,1715315238,13071.358505160002,82.9773531000028,53490.8661564 2024-05-10,04:27:20.000,131,11062790,13645,0,1715315239,13071.331559919992,82.9773531000028,53490.90109200001 2024-05-10,04:27:21.000,131,11062772,13165,0,1715315240,13071.304614679997,82.98440223000216,53490.880130640006 2024-05-10,04:27:22.000,131,11062763,13805,0,1715315241,13071.318087300002,82.99850049000088,53490.880130640006 2024-05-10,04:27:23.000,131,11062750,13565,0,1715315242,13071.291142059992,82.99145136000152,53490.91506624 2024-05-10,04:27:24.000,131,11062765,13405,0,1715315243,13071.284405749997,82.99850049000088,53490.96397608 2024-05-10,04:27:25.000,131,11062817,13445,0,1715315244,13071.257460510002,82.99850049000088,53490.92205336001 2024-05-10,04:27:26.000,131,11062797,13565,0,1715315245,13071.217042650002,83.05489353000303,53490.94301472 2024-05-10,04:27:27.000,131,11062762,13845,0,1715315246,13071.163152169996,83.06899179000175,53490.9360276 2024-05-10,04:27:28.000,131,11062821,13565,0,1715315247,13071.115998000001,83.06194266000239,53490.95000184001 2024-05-10,04:27:29.000,131,11062754,13325,0,1715315248,13071.089052759991,83.09013917999982,53490.8661564 2024-05-10,04:27:30.000,131,11062806,13405,0,1715315249,13071.021689659996,83.1112865699979,53490.84519504 2024-05-10,04:27:31.000,131,11062719,13405,0,1715315250,13071.048634899991,83.09718830999918,53490.87314352001 2024-05-10,04:27:32.000,131,11062805,13565,0,1715315251,13071.028425969991,83.08309005000046,53490.87314352001 2024-05-10,04:27:33.000,131,11062786,13525,0,1715315252,13070.96779917999,83.06899179000175,53490.859169280004 2024-05-10,04:27:34.000,131,11062723,13565,0,1715315253,13070.93411763,83.04784440000367,53490.84519504 2024-05-10,04:27:35.000,131,11062767,13365,0,1715315254,13070.920645009995,83.06899179000175,53490.90807912 2024-05-10,04:27:36.000,131,11062779,13605,0,1715315255,13070.89369977,83.05489353000303,53490.85218216001 2024-05-10,04:27:37.000,131,11062772,13525,0,1715315256,13070.880227149995,83.03374613999767,53490.85218216001 2024-05-10,04:27:38.000,131,11062806,13165,0,1715315257,13070.86675452999,82.99145136000152,53490.85218216001 2024-05-10,04:27:39.000,131,11062804,13525,0,1715315258,13070.86675452999,82.94210744999873,53490.84519504 2024-05-10,04:27:40.000,131,11062799,13405,0,1715315259,13070.839809289995,82.90686180000193,53490.831220800006 2024-05-10,04:27:41.000,131,11062761,13165,0,1715315260,13070.85328191,82.9139109300013,53490.831220800006 2024-05-10,04:27:42.000,131,11062780,13685,0,1715315261,13070.84654559999,82.8645670199985,53490.90109200001 2024-05-10,04:27:43.000,131,11062799,13565,0,1715315262,13070.79265512,82.84341963000043,53490.90807912 2024-05-10,04:27:44.000,131,11062797,14005,0,1715315263,13070.779182499995,82.85046875999979,53490.85218216001 2024-05-10,04:27:45.000,131,11062804,13805,0,1715315264,13070.77244619,82.78702658999828,53490.831220800006 2024-05-10,04:27:46.000,131,11062825,13605,0,1715315265,13070.73202833,82.77292832999956,53490.859169280004 2024-05-10,04:27:47.000,131,11062839,13285,0,1715315266,13070.72529201999,82.77997745999892,53490.83820792 2024-05-10,04:27:48.000,131,11062779,13685,0,1715315267,13070.69161047,82.71653529000469,53490.831220800006 2024-05-10,04:27:49.000,131,11062763,13365,0,1715315268,13070.64445629999,82.71653529000469,53490.880130640006 2024-05-10,04:27:50.000,131,11062811,13565,0,1715315269,13070.65119261,82.66014225000254,53490.831220800006 2024-05-10,04:27:51.000,131,11062772,13765,0,1715315270,13070.63098368,82.6178474699991,53490.85218216001 2024-05-10,04:27:52.000,131,11062789,13285,0,1715315271,13070.590565819999,82.61079833999975,53490.77532384 2024-05-10,04:27:53.000,131,11062797,13765,0,1715315272,13070.550147959999,82.60374921000039,53490.78231096001 2024-05-10,04:27:54.000,131,11062770,13605,0,1715315273,13070.529939029999,82.59670008000103,53490.7962852 2024-05-10,04:27:55.000,131,11062777,13685,0,1715315274,13070.516466409994,82.56850356000359,53490.77532384 2024-05-10,04:27:56.000,131,11062811,13885,0,1715315275,13070.489521169999,82.5191596500008,53490.78231096001 2024-05-10,04:27:57.000,131,11062809,13445,0,1715315276,13070.489521169999,82.51211052000144,53490.78231096001 2024-05-10,04:27:58.000,131,11062753,13365,0,1715315277,13070.476048549994,82.4204718300025,53490.78929808 2024-05-10,04:27:59.000,131,11062787,13445,0,1715315278,13070.408685449998,82.44866834999993,53490.76833672 2024-05-10,04:28:00.000,131,11062789,13565,0,1715315279,13070.415421759993,82.38522617999843,53490.7962852 2024-05-10,04:28:01.000,131,11062767,13605,0,1715315280,13070.361531279988,82.37112791999971,53490.810259440004 2024-05-10,04:28:02.000,131,11062825,13485,0,1715315281,13070.294168179993,82.35702966000099,53490.74737536 2024-05-10,04:28:03.000,131,11062784,13485,0,1715315282,13070.321113419988,82.31473488000483,53490.75436248001 2024-05-10,04:28:04.000,131,11062796,13485,0,1715315283,13070.273959249993,82.27948923000076,53490.75436248001 2024-05-10,04:28:05.000,131,11062791,13365,0,1715315284,13070.300904489988,82.26539097000204,53490.761349600005 2024-05-10,04:28:06.000,131,11062779,13605,0,1715315285,13070.247014009998,82.26539097000204,53490.726414 2024-05-10,04:28:07.000,131,11062792,13405,0,1715315286,13070.206596149997,82.2089979299999,53490.67750416 2024-05-10,04:28:08.000,131,11062780,13405,0,1715315287,13070.220068770002,82.2089979299999,53490.74038824 2024-05-10,04:28:09.000,131,11062802,13445,0,1715315288,13070.186387219997,82.18080141000246,53490.712439760006 2024-05-10,04:28:10.000,131,11062771,13605,0,1715315289,13070.159441980002,82.15260488999775,53490.71942688 2024-05-10,04:28:11.000,131,11062798,13445,0,1715315290,13070.139233050002,82.11735924000095,53490.74038824 2024-05-10,04:28:12.000,131,11062877,13405,0,1715315291,13070.125760429997,82.06801532999816,53490.76833672 2024-05-10,04:28:13.000,131,11062788,13325,0,1715315292,13070.105551499997,82.05391706999944,53490.71942688 2024-05-10,04:28:14.000,131,11062819,13485,0,1715315293,13070.071869949992,82.04686794000008,53490.69846552 2024-05-10,04:28:15.000,131,11062802,13525,0,1715315294,13070.004506849997,82.06801532999816,53490.71942688 2024-05-10,04:28:16.000,131,11062789,13445,0,1715315295,13069.970825299992,82.01162229000329,53490.74038824 2024-05-10,04:28:17.000,131,11062836,13885,0,1715315296,13069.896725890001,81.96932750999986,53490.712439760006 2024-05-10,04:28:18.000,131,11062859,13685,0,1715315297,13069.829362789991,81.9622783800005,53490.65654280001 2024-05-10,04:28:19.000,131,11062802,13685,0,1715315298,13069.822626479996,81.88473795000027,53490.663529920006 2024-05-10,04:28:20.000,131,11062793,13445,0,1715315299,13069.782208619996,81.8635905600022,53490.64955568 2024-05-10,04:28:21.000,131,11062759,13605,0,1715315300,13069.71484552,81.82129577999876,53490.65654280001 2024-05-10,04:28:22.000,131,11062780,13445,0,1715315301,13069.681163969995,81.80719752000005,53490.6216072 2024-05-10,04:28:23.000,131,11062808,13245,0,1715315302,13069.620537179995,81.76490274000389,53490.61462008001 2024-05-10,04:28:24.000,131,11062814,13525,0,1715315303,13069.580119319995,81.7155588300011,53490.57269736 2024-05-10,04:28:25.000,131,11062788,13685,0,1715315304,13069.54643776999,81.70146057000238,53490.57968448 2024-05-10,04:28:26.000,131,11062796,13405,0,1715315305,13069.49254729,81.60277275000408,53490.58667160001 2024-05-10,04:28:27.000,131,11062782,13605,0,1715315306,13069.499283599995,81.5675271,53490.50282616 2024-05-10,04:28:28.000,131,11062801,13725,0,1715315307,13069.479074669995,81.48998666999978,53490.50981328 2024-05-10,04:28:29.000,131,11062776,13725,0,1715315308,13069.44539311999,81.45474102000298,53490.48885192001 2024-05-10,04:28:30.000,131,11062809,13765,0,1715315309,13069.40497525999,81.41244623999955,53490.4818648 2024-05-10,04:28:31.000,131,11062796,13765,0,1715315310,13069.418447879994,81.39834798000084,53490.46789056001 2024-05-10,04:28:32.000,131,11062808,13605,0,1715315311,13069.36455739999,81.37720059000276,53490.46090344 2024-05-10,04:28:33.000,131,11062768,13485,0,1715315312,13069.303930609989,81.36310233000404,53490.356096640004 2024-05-10,04:28:34.000,131,11062758,13725,0,1715315313,13069.283721679989,81.32785667999997,53490.40500648 2024-05-10,04:28:35.000,131,11062805,13845,0,1715315314,13069.236567509994,81.29261103000317,53490.39801936001 2024-05-10,04:28:36.000,131,11062828,13445,0,1715315315,13069.202885959989,81.20802147000359,53490.3421224 2024-05-10,04:28:37.000,131,11062816,13605,0,1715315316,13069.162468099988,81.20802147000359,53490.4119936 2024-05-10,04:28:38.000,131,11062810,13645,0,1715315317,13069.169204409998,81.20097234000423,53490.38404512 2024-05-10,04:28:39.000,131,11062830,13685,0,1715315318,13069.155731789993,81.17982494999887,53490.3421224 2024-05-10,04:28:40.000,131,11062864,13565,0,1715315319,13069.061423450003,81.17982494999887,53490.307186800004 2024-05-10,04:28:41.000,131,11062834,13565,0,1715315320,13069.047950829998,81.16572669000016,53490.31417392 2024-05-10,04:28:42.000,131,11062789,13445,0,1715315321,13068.980587730002,81.14457930000208,53490.2722512 2024-05-10,04:28:43.000,131,11062788,13925,0,1715315322,13068.926697249997,81.109333649998,53490.328148160006 2024-05-10,04:28:44.000,131,11062788,13525,0,1715315323,13068.913224629992,81.10228451999865,53490.29321256 2024-05-10,04:28:45.000,131,11062817,13565,0,1715315324,13068.872806769992,81.13753017000272,53490.30019968001 2024-05-10,04:28:46.000,131,11062802,13765,0,1715315325,13068.839125220002,81.109333649998,53490.27923832001 2024-05-10,04:28:47.000,131,11062781,13925,0,1715315326,13068.812179979992,81.13753017000272,53490.29321256 2024-05-10,04:28:48.000,131,11062800,13685,0,1715315327,13068.738080570001,81.13048104000336,53490.25128984001 2024-05-10,04:28:49.000,131,11062817,13405,0,1715315328,13068.684190089996,81.13048104000336,53490.258276960005 2024-05-10,04:28:50.000,131,11062768,13925,0,1715315329,13068.657244850001,81.14457930000208,53490.23032848001 2024-05-10,04:28:51.000,131,11062826,13325,0,1715315330,13068.637035920001,81.13048104000336,53490.26526408 2024-05-10,04:28:52.000,131,11062856,13405,0,1715315331,13068.61682699,81.123431910004,53490.19539288 2024-05-10,04:28:53.000,131,11062808,13765,0,1715315332,13068.643772229996,81.123431910004,53490.23032848001 2024-05-10,04:29:04.000,131,11062778,13325,0,1715315343,13068.33390197,81.20097234000423,53490.11853456 2024-05-10,04:29:05.000,131,11062791,13205,0,1715315344,13068.3541109,81.20097234000423,53490.06962472 2024-05-10,04:29:06.000,131,11062762,13525,0,1715315345,13068.34737458999,81.17982494999887,53490.12552168 2024-05-10,04:29:07.000,131,11062761,13725,0,1715315346,13068.37431983,81.20097234000423,53490.05565048 2024-05-10,04:29:08.000,131,11062835,13325,0,1715315347,13068.381056139995,81.18687407999823,53490.11853456 2024-05-10,04:29:09.000,131,11062811,13285,0,1715315348,13068.39452876,81.18687407999823,53490.12552168 2024-05-10,04:29:10.000,131,11062835,13405,0,1715315349,13068.40800137999,81.2221197300023,53490.07661184 2024-05-10,04:29:11.000,131,11062794,13405,0,1715315350,13068.441682929995,81.22916886000166,53490.090586080005 2024-05-10,04:29:12.000,131,11062810,13285,0,1715315351,13068.46862816999,81.27851277000445,53490.11853456 2024-05-10,04:29:13.000,131,11062797,13245,0,1715315352,13068.502309719996,81.27851277000445,53490.08359896001 2024-05-10,04:29:14.000,131,11062778,13285,0,1715315353,13068.51578234,81.30670929000189,53490.08359896001 2024-05-10,04:29:15.000,131,11062842,13445,0,1715315354,13068.5562002,81.29261103000317,53490.139495920004 2024-05-10,04:29:16.000,131,11062778,13565,0,1715315355,13068.610090679991,81.30670929000189,53490.14648304 2024-05-10,04:29:17.000,131,11062810,13765,0,1715315356,13068.603354369996,81.35605320000468,53490.14648304 2024-05-10,04:29:18.000,131,11062822,13525,0,1715315357,13068.677453780001,81.41949536999891,53490.1674444 2024-05-10,04:29:19.000,131,11062812,13565,0,1715315358,13068.684190089996,81.47588841000106,53490.17443152 2024-05-10,04:29:20.000,131,11062830,13725,0,1715315359,13068.677453780001,81.51818319000449,53490.19539288 2024-05-10,04:29:21.000,131,11062778,13605,0,1715315360,13068.684190089996,81.6168710100028,53490.24430272 2024-05-10,04:29:22.000,131,11062816,13565,0,1715315361,13068.670717469991,81.65211665999959,53490.20238000001 2024-05-10,04:29:23.000,131,11062783,13765,0,1715315362,13068.690926399991,81.68736231000366,53490.21635424 2024-05-10,04:29:24.000,131,11062812,13765,0,1715315363,13068.704399019996,81.74375534999854,53490.22334136 2024-05-10,04:29:25.000,131,11062775,13285,0,1715315364,13068.724607949996,81.80014839000069,53490.24430272 2024-05-10,04:29:26.000,131,11062817,13605,0,1715315365,13068.731344259992,81.80014839000069,53490.24430272 2024-05-10,04:29:27.000,131,11062821,13205,0,1715315366,13068.758289500001,81.87063969000155,53490.31417392 2024-05-10,04:29:28.000,131,11062781,13405,0,1715315367,13068.812179979992,81.85654143000284,53490.32116104001 2024-05-10,04:29:29.000,131,11062792,13365,0,1715315368,13068.859334150002,81.90588533999835,53490.31417392 2024-05-10,04:29:30.000,131,11062817,13485,0,1715315369,13068.906488319997,81.94113099000242,53490.356096640004 2024-05-10,04:29:31.000,131,11062764,13605,0,1715315370,13068.919960940002,81.96932750999986,53490.356096640004 2024-05-10,04:29:32.000,131,11062785,13605,0,1715315371,13068.960378800002,81.99752403000457,53490.39103224 2024-05-10,04:29:33.000,131,11062793,13845,0,1715315372,13069.054687139993,81.97637663999922,53490.41898072001 2024-05-10,04:29:34.000,131,11062798,13605,0,1715315373,13069.095104999993,82.00457316000393,53490.4818648 2024-05-10,04:29:35.000,131,11062816,13725,0,1715315374,13069.169204409998,81.99047489999793,53490.495839040006 2024-05-10,04:29:36.000,131,11062793,13525,0,1715315375,13069.189413339998,81.99047489999793,53490.50981328 2024-05-10,04:29:37.000,131,11062820,13285,0,1715315376,13069.216358579994,82.03276968000137,53490.50981328 2024-05-10,04:29:38.000,131,11062788,13245,0,1715315377,13069.297194299994,82.03276968000137,53490.56571024001 2024-05-10,04:29:39.000,131,11062781,13245,0,1715315378,13069.317403229994,82.09621185000287,53490.58667160001 2024-05-10,04:29:40.000,131,11062752,13405,0,1715315379,13069.337612159994,82.15260488999775,53490.6216072 2024-05-10,04:29:41.000,131,11062754,13325,0,1715315380,13069.34434846999,82.23719445000461,53490.64955568 2024-05-10,04:29:42.000,131,11062762,13245,0,1715315381,13069.38476632999,82.25834184000269,53490.65654280001 2024-05-10,04:29:43.000,131,11062750,13605,0,1715315382,13069.418447879994,82.30063661999884,53490.712439760006 2024-05-10,04:29:44.000,131,11062800,13325,0,1715315383,13069.4319205,82.37112791999971,53490.71942688 2024-05-10,04:29:45.000,131,11062770,13285,0,1715315384,13069.4319205,82.46276660999865,53490.71942688 2024-05-10,04:29:46.000,131,11062801,13725,0,1715315385,13069.40497525999,82.5191596500008,53490.761349600005 2024-05-10,04:29:47.000,131,11062767,13485,0,1715315386,13069.40497525999,82.58260182000231,53490.78929808 2024-05-10,04:29:48.000,131,11062761,13565,0,1715315387,13069.438656809994,82.6671913800019,53490.80327232001 2024-05-10,04:29:49.000,131,11062790,13805,0,1715315388,13069.479074669995,82.69538789999933,53490.81724656 2024-05-10,04:29:50.000,131,11062798,13445,0,1715315389,13069.50601990999,82.74473181000212,53490.810259440004 2024-05-10,04:29:51.000,131,11062778,13765,0,1715315390,13069.54643776999,82.75883007000084,53490.859169280004 2024-05-10,04:29:52.000,131,11062780,13405,0,1715315391,13069.57338301,82.80112485000427,53490.89410488 2024-05-10,04:29:53.000,131,11062771,13325,0,1715315392,13069.60706455999,82.85751788999914,53490.929040480005 2024-05-10,04:29:54.000,131,11062794,13525,0,1715315393,13069.6340098,82.89276354000322,53490.91506624 2024-05-10,04:29:55.000,131,11062790,13325,0,1715315394,13069.69463659,82.94915657999809,53490.88711776 2024-05-10,04:29:56.000,131,11062783,13445,0,1715315395,13069.69463659,83.01964787999896,53490.94301472 2024-05-10,04:29:57.000,131,11062756,13565,0,1715315396,13069.74852706999,83.0760409200011,53491.0058988 2024-05-10,04:29:58.000,131,11062781,13565,0,1715315397,13069.721581829996,83.16767961000005,53490.99192456001 2024-05-10,04:29:59.000,131,11062805,13685,0,1715315398,13069.76873599999,83.23817091000092,53491.06878288001 2024-05-10,04:30:00.000,131,11062809,13525,0,1715315399,13069.761999689996,83.3227604700005,53491.03384728 2024-05-10,04:30:01.000,131,11062773,13525,0,1715315400,13069.8360991,83.39325177000137,53491.08275712 2024-05-10,04:30:02.000,131,11062757,13525,0,1715315401,13069.8360991,83.50603784999839,53491.047821520006 2024-05-10,04:30:03.000,131,11062797,13765,0,1715315402,13069.842835409996,83.55538176000118,53491.11769272001 2024-05-10,04:30:04.000,131,11062788,13325,0,1715315403,13069.849571719991,83.62587306000205,53491.145641200004 2024-05-10,04:30:05.000,131,11062757,13485,0,1715315404,13069.937143750001,83.73161000999971,53491.13865408001 2024-05-10,04:30:06.000,131,11062777,13445,0,1715315405,13069.903462199996,83.79505218000122,53491.20153816 2024-05-10,04:30:07.000,131,11062847,13525,0,1715315406,13069.910198509991,83.85144522000337,53491.18756392001 2024-05-10,04:30:08.000,131,11062806,13645,0,1715315407,13069.937143750001,83.96423130000039,53491.27140936 2024-05-10,04:30:09.000,131,11062857,13565,0,1715315408,13069.923671129996,84.04882085999998,53491.27140936 2024-05-10,04:30:10.000,131,11062800,13405,0,1715315409,13069.916934820001,84.13341041999956,53491.27140936 2024-05-10,04:30:11.000,131,11062819,14005,0,1715315410,13069.957352680001,84.18980346000171,53491.34128056 2024-05-10,04:30:12.000,131,11062755,13405,0,1715315411,13069.943880059996,84.26734389000194,53491.334293440006 2024-05-10,04:30:13.000,131,11062820,13445,0,1715315412,13069.937143750001,84.32373693000409,53491.36922904 2024-05-10,04:30:14.000,131,11062756,13445,0,1715315413,13069.950616369992,84.40127736000431,53491.36922904 2024-05-10,04:30:15.000,131,11062811,13565,0,1715315414,13069.997770540002,84.4717686599979,53491.35525480001 2024-05-10,04:30:16.000,131,11062765,13125,0,1715315415,13070.004506849997,84.54225995999877,53491.35525480001 2024-05-10,04:30:17.000,131,11062779,13845,0,1715315416,13070.058397330002,84.57750561000285,53491.36922904 2024-05-10,04:30:18.000,131,11062780,13765,0,1715315417,13070.139233050002,84.619800389999,53491.44608736 2024-05-10,04:30:19.000,131,11062799,14245,0,1715315418,13070.213332459993,84.67619343000115,53491.43910024 2024-05-10,04:30:20.000,131,11062793,13645,0,1715315419,13070.220068770002,84.71848821000458,53491.40416464001 2024-05-10,04:30:21.000,131,11062767,13405,0,1715315420,13070.273959249993,84.7678321200001,53491.529932800004 2024-05-10,04:30:22.000,131,11062786,13525,0,1715315421,13070.321113419988,84.81717603000288,53491.529932800004 2024-05-10,04:30:23.000,131,11062796,13805,0,1715315422,13070.348058659998,84.87356906999776,53491.49499720001 2024-05-10,04:30:24.000,131,11062770,13525,0,1715315423,13070.375003899993,84.93701123999926,53491.53691992 2024-05-10,04:30:25.000,131,11062795,13685,0,1715315424,13070.401949139989,84.99340428000141,53491.501984320006 2024-05-10,04:30:26.000,131,11062779,13925,0,1715315425,13070.408685449998,85.06389558000228,53491.59281688001 2024-05-10,04:30:27.000,131,11062775,13485,0,1715315426,13070.422158069989,85.15553427000123,53491.6347396 2024-05-10,04:30:28.000,131,11062794,13565,0,1715315427,13070.428894379998,85.20487818000402,53491.65570096 2024-05-10,04:30:29.000,131,11062772,13645,0,1715315428,13070.449103309998,85.25422208999953,53491.6347396 2024-05-10,04:30:30.000,131,11062759,13565,0,1715315429,13070.442366999989,85.30356600000232,53491.65570096 2024-05-10,04:30:31.000,131,11062809,13525,0,1715315430,13070.496257479994,85.4234012099987,53491.718585040006 2024-05-10,04:30:32.000,131,11062757,13485,0,1715315431,13070.536675339994,85.49389250999957,53491.7046108 2024-05-10,04:30:33.000,131,11062776,13525,0,1715315432,13070.577093199994,85.56438381000044,53491.774482 2024-05-10,04:30:34.000,131,11062710,13565,0,1715315433,13070.54341164999,85.64192424000066,53491.76050776001 2024-05-10,04:30:35.000,131,11062777,13885,0,1715315434,13070.56362057999,85.70536641000217,53491.774482 2024-05-10,04:30:36.000,131,11062831,13525,0,1715315435,13070.529939029999,85.75471031999768,53491.78146912 2024-05-10,04:30:37.000,131,11062759,13685,0,1715315436,13070.496257479994,85.81110335999983,53491.78845624001 2024-05-10,04:30:38.000,131,11062770,13725,0,1715315437,13070.502993789989,85.93093857000349,53491.83037896001 2024-05-10,04:30:39.000,131,11062799,13205,0,1715315438,13070.496257479994,85.98733160999836,53491.83037896001 2024-05-10,04:30:40.000,131,11062812,13445,0,1715315439,13070.482784859989,86.07192116999795,53491.816404720004 2024-05-10,04:30:41.000,131,11062813,13445,0,1715315440,13070.435630689994,86.1283142100001,53491.886275920006 2024-05-10,04:30:42.000,131,11062798,13365,0,1715315441,13070.381740209988,86.21995289999904,53491.90025016 2024-05-10,04:30:43.000,131,11062768,13445,0,1715315442,13070.368267589998,86.32568985000398,53491.90025016 2024-05-10,04:30:44.000,131,11062784,13925,0,1715315443,13070.287431869998,86.40323028000421,53491.886275920006 2024-05-10,04:30:45.000,131,11062783,13565,0,1715315444,13070.253750319993,86.50191810000251,53491.90723728001 2024-05-10,04:30:46.000,131,11062794,13685,0,1715315445,13070.226805079998,86.51601636000123,53491.9142244 2024-05-10,04:30:47.000,131,11062791,13485,0,1715315446,13070.166178289997,86.55126200999803,53491.9142244 2024-05-10,04:30:48.000,131,11062800,13605,0,1715315447,13070.112287809992,86.62880243999825,53491.9142244 2024-05-10,04:30:49.000,131,11062807,13845,0,1715315448,13070.051661019992,86.6851954800004,53491.865314560004 2024-05-10,04:30:50.000,131,11062813,13565,0,1715315449,13070.017979470002,86.73453939000319,53491.90723728001 2024-05-10,04:30:51.000,131,11062779,13765,0,1715315450,13069.964088989997,86.75568678000127,53491.92121152 2024-05-10,04:30:52.000,131,11062806,13445,0,1715315451,13069.889989579991,86.81912895000278,53491.85832744001 2024-05-10,04:30:53.000,131,11062768,13765,0,1715315452,13069.8360991,86.90371851000236,53491.94217288 2024-05-10,04:30:54.000,131,11062852,13605,0,1715315453,13069.782208619996,86.95306241999788,53491.90025016 2024-05-10,04:30:55.000,131,11062783,13565,0,1715315454,13069.721581829996,86.98830807000195,53491.85134032 2024-05-10,04:30:56.000,131,11062790,13805,0,1715315455,13069.59359194,87.05175024000346,53491.865314560004 2024-05-10,04:30:57.000,131,11062859,13685,0,1715315456,13069.51275622,87.12929067000368,53491.87928880001 2024-05-10,04:30:58.000,131,11062820,13565,0,1715315457,13069.41171157,87.23502762000135,53491.865314560004 2024-05-10,04:30:59.000,131,11062852,13325,0,1715315458,13069.337612159994,87.31961718000093,53491.865314560004 2024-05-10,04:31:00.000,131,11062777,13605,0,1715315459,13069.303930609989,87.35486282999773,53491.78146912 2024-05-10,04:31:01.000,131,11062835,13605,0,1715315460,13069.243303819989,87.43945239000459,53491.76050776001 2024-05-10,04:31:02.000,131,11062751,13645,0,1715315461,13069.196149649993,87.49584542999946,53491.73255928 2024-05-10,04:31:03.000,131,11062784,13605,0,1715315462,13069.155731789993,87.55928760000097,53491.78146912 2024-05-10,04:31:04.000,131,11062802,13565,0,1715315463,13069.175940719993,87.56633673000033,53491.75352064 2024-05-10,04:31:05.000,131,11062784,13165,0,1715315464,13069.128786549998,87.65092628999992,53491.7046108 2024-05-10,04:31:06.000,131,11062774,13845,0,1715315465,13069.108577619998,87.7002702000027,53491.697623680004 2024-05-10,04:31:07.000,131,11062803,13565,0,1715315466,13069.014269279993,87.75666324000485,53491.68364944 2024-05-10,04:31:08.000,131,11062793,13565,0,1715315467,13068.953642489992,87.78485976000229,53491.66268808001 2024-05-10,04:31:09.000,131,11062791,13925,0,1715315468,13068.913224629992,87.79895802000101,53491.669675200006 2024-05-10,04:31:10.000,131,11062788,13565,0,1715315469,13068.866070459997,87.92584236000403,53491.62775248 2024-05-10,04:31:11.000,131,11062808,13765,0,1715315470,13068.812179979992,87.9963336600049,53491.669675200006 2024-05-10,04:31:12.000,131,11062805,13565,0,1715315471,13068.751553189992,88.03862844000105,53491.69063656001 2024-05-10,04:31:13.000,131,11062811,13965,0,1715315472,13068.690926399991,88.10207061000256,53491.64172672001 2024-05-10,04:31:14.000,131,11062773,13725,0,1715315473,13068.657244850001,88.17256191000342,53491.64172672001 2024-05-10,04:31:15.000,131,11062788,13245,0,1715315474,13068.630299609991,88.20075843000086,53491.6347396 2024-05-10,04:31:16.000,131,11062807,13485,0,1715315475,13068.5562002,88.27124973000173,53491.55788128 2024-05-10,04:31:17.000,131,11062857,13485,0,1715315476,13068.54946388999,88.3417410300026,53491.529932800004 2024-05-10,04:31:18.000,131,11062801,13565,0,1715315477,13068.52925495999,88.39813407000474,53491.52294568001 2024-05-10,04:31:19.000,131,11062795,13525,0,1715315478,13068.47536448,88.48977276000369,53491.57185552001 2024-05-10,04:31:20.000,131,11062798,13365,0,1715315479,13068.461891859995,88.56026406000456,53491.53691992 2024-05-10,04:31:21.000,131,11062796,13605,0,1715315480,13068.401265069995,88.57436232000327,53491.52294568001 2024-05-10,04:31:22.000,131,11062810,13685,0,1715315481,13068.41473769,88.64485362000414,53491.49499720001 2024-05-10,04:31:23.000,131,11062797,13525,0,1715315482,13068.41473769,88.72239405000437,53491.52294568001 2024-05-10,04:31:24.000,131,11062763,13565,0,1715315483,13068.44841923999,88.75763970000116,53491.41813888 2024-05-10,04:31:25.000,131,11062781,13685,0,1715315484,13068.50904602999,88.82813100000203,53491.501984320006 2024-05-10,04:31:26.000,131,11062827,13565,0,1715315485,13068.49557341,88.83518013000139,53491.47403584001 2024-05-10,04:31:27.000,131,11062761,13365,0,1715315486,13068.50904602999,88.91272056000162,53491.50897144 2024-05-10,04:31:28.000,131,11062786,13285,0,1715315487,13068.49557341,88.97616273000313,53491.481022960004 2024-05-10,04:31:29.000,131,11062773,13925,0,1715315488,13068.5562002,89.10304706999887,53491.49499720001 2024-05-10,04:31:30.000,131,11062789,13565,0,1715315489,13068.562936509996,89.16648924000037,53491.51595856 2024-05-10,04:31:31.000,131,11062757,13325,0,1715315490,13068.5562002,89.22288228000252,53491.501984320006 2024-05-10,04:31:32.000,131,11062766,13765,0,1715315491,13068.57640913,89.27927532000467,53491.54390704001 2024-05-10,04:31:33.000,131,11062823,13725,0,1715315492,13068.562936509996,89.33566835999954,53491.5648684 2024-05-10,04:31:34.000,131,11062825,13605,0,1715315493,13068.603354369996,89.38501227000233,53491.51595856 2024-05-10,04:31:35.000,131,11062827,13765,0,1715315494,13068.637035920001,89.46960183000192,53491.52294568001 2024-05-10,04:31:36.000,131,11062760,14125,0,1715315495,13068.684190089996,89.49074922,53491.550894160006 2024-05-10,04:31:37.000,131,11062825,14045,0,1715315496,13068.717871640001,89.6035353000043,53491.57884264 2024-05-10,04:31:38.000,131,11062799,13405,0,1715315497,13068.758289500001,89.63173182000173,53491.57884264 2024-05-10,04:31:39.000,131,11062783,13765,0,1715315498,13068.805443669997,89.70927225000196,53491.5648684 2024-05-10,04:31:40.000,131,11062795,13605,0,1715315499,13068.845861529997,89.74451789999875,53491.6347396 2024-05-10,04:31:41.000,131,11062780,13565,0,1715315500,13068.859334150002,89.82910745999834,53491.648713840004 2024-05-10,04:31:42.000,131,11062811,13645,0,1715315501,13068.893015699992,89.84320572000433,53491.697623680004 2024-05-10,04:31:43.000,131,11062879,13445,0,1715315502,13068.960378800002,89.8502548500037,53491.71159792001 2024-05-10,04:31:44.000,131,11062799,13405,0,1715315503,13069.007532969998,89.87140224000177,53491.697623680004 2024-05-10,04:31:45.000,131,11062824,13565,0,1715315504,13068.980587730002,89.87140224000177,53491.718585040006 2024-05-10,04:31:46.000,131,11062815,13925,0,1715315505,13069.041214520003,89.93484441000328,53491.72557216 2024-05-10,04:31:47.000,131,11062790,13645,0,1715315506,13069.101841309988,89.97009006000008,53491.80243048 2024-05-10,04:31:48.000,131,11062807,13325,0,1715315507,13069.148995479998,90.01943397000286,53491.767494880005 2024-05-10,04:31:49.000,131,11062776,13605,0,1715315508,13069.182677029989,90.01943397000286,53491.816404720004 2024-05-10,04:31:50.000,131,11062837,13165,0,1715315509,13069.202885959989,89.99123744999815,53491.75352064 2024-05-10,04:31:51.000,131,11062794,13005,0,1715315510,13069.236567509994,90.0123848400035,53491.767494880005 2024-05-10,04:31:52.000,131,11062811,13605,0,1715315511,13069.270249059999,90.01943397000286,53491.78845624001 2024-05-10,04:31:53.000,131,11062829,13645,0,1715315512,13069.303930609989,90.0123848400035,53491.816404720004 2024-05-10,04:31:54.000,131,11062774,13565,0,1715315513,13069.317403229994,90.0123848400035,53491.837366080006 2024-05-10,04:31:55.000,131,11062803,13565,0,1715315514,13069.34434846999,89.99123744999815,53491.87928880001 2024-05-10,04:31:56.000,131,11062789,13685,0,1715315515,13069.391502639999,89.9841883199988,53491.816404720004 2024-05-10,04:31:57.000,131,11062770,13765,0,1715315516,13069.479074669995,89.99828658000479,53491.90025016 2024-05-10,04:31:58.000,131,11062829,13405,0,1715315517,13069.56664669999,89.97713918999943,53491.94217288 2024-05-10,04:31:59.000,131,11062850,13285,0,1715315518,13069.620537179995,89.95599180000136,53491.94916 2024-05-10,04:32:00.000,131,11062852,13205,0,1715315519,13069.70810920999,89.92074615000456,53491.97710848001 2024-05-10,04:32:01.000,131,11062812,13725,0,1715315520,13069.782208619996,89.92779528000392,53491.96313424 2024-05-10,04:32:02.000,131,11062842,13525,0,1715315521,13069.849571719991,89.92074615000456,53491.99108272 2024-05-10,04:32:03.000,131,11062797,13485,0,1715315522,13069.849571719991,89.88550050000049,53492.02601832001 2024-05-10,04:32:04.000,131,11062823,13405,0,1715315523,13069.923671129996,89.88550050000049,53492.06095392 2024-05-10,04:32:05.000,131,11062812,13845,0,1715315524,13069.957352680001,89.96304093000072,53492.09588952001 2024-05-10,04:32:06.000,131,11062821,13405,0,1715315525,13070.004506849997,89.95599180000136,53492.0889024 2024-05-10,04:32:07.000,131,11062822,13565,0,1715315526,13070.051661019992,89.95599180000136,53492.06095392 2024-05-10,04:32:08.000,131,11062822,13765,0,1715315527,13070.058397330002,89.94189354000264,53492.16576072001 2024-05-10,04:32:09.000,131,11062805,13885,0,1715315528,13070.132496739992,89.9841883199988,53492.151786480004 2024-05-10,04:32:10.000,131,11062814,13645,0,1715315529,13070.179650910002,89.99123744999815,53492.221657680006 2024-05-10,04:32:11.000,131,11062806,13845,0,1715315530,13070.220068770002,90.02648310000222,53492.23563192 2024-05-10,04:32:12.000,131,11062775,13645,0,1715315531,13070.247014009998,90.04058136000094,53492.24261904001 2024-05-10,04:32:13.000,131,11062833,13685,0,1715315532,13070.273959249993,90.07582700999774,53492.26358040001 2024-05-10,04:32:14.000,131,11062790,13405,0,1715315533,13070.361531279988,90.07582700999774,53492.30550312 2024-05-10,04:32:15.000,131,11062854,13285,0,1715315534,13070.381740209988,90.13222004999989,53492.30550312 2024-05-10,04:32:16.000,131,11062810,13525,0,1715315535,13070.455839619994,90.15336743999796,53492.4033228 2024-05-10,04:32:17.000,131,11062782,14045,0,1715315536,13070.455839619994,90.1604165700046,53492.38236144001 2024-05-10,04:32:18.000,131,11062824,13605,0,1715315537,13070.489521169999,90.1956622200014,53492.42428416 2024-05-10,04:32:19.000,131,11062810,13645,0,1715315538,13070.482784859989,90.20976048000011,53492.45223264 2024-05-10,04:32:20.000,131,11062865,13565,0,1715315539,13070.462575929989,90.20976048000011,53492.49415536 2024-05-10,04:32:21.000,131,11062791,13285,0,1715315540,13070.496257479994,90.2591043900029,53492.536078080004 2024-05-10,04:32:22.000,131,11062776,13565,0,1715315541,13070.56362057999,90.23795700000483,53492.52210384 2024-05-10,04:32:23.000,131,11062822,13765,0,1715315542,13070.61077475,90.28025178000098,53492.56402656 2024-05-10,04:32:24.000,131,11062786,13245,0,1715315543,13070.657928919994,90.27320265000162,53492.557039440006 2024-05-10,04:32:25.000,131,11062807,13085,0,1715315544,13070.67140154,90.2591043900029,53492.66184624 2024-05-10,04:32:26.000,131,11062788,13565,0,1715315545,13070.69161047,90.30139916999906,53492.675820480006 2024-05-10,04:32:27.000,131,11062824,13405,0,1715315546,13070.75223726,90.30139916999906,53492.71774320001 2024-05-10,04:32:28.000,131,11062789,13525,0,1715315547,13070.779182499995,90.35779221000121,53492.73870456 2024-05-10,04:32:29.000,131,11062789,13325,0,1715315548,13070.80612773999,90.34369395000249,53492.724730320006 2024-05-10,04:32:30.000,131,11062820,13485,0,1715315549,13070.89369977,90.33664482000313,53492.81556288001 2024-05-10,04:32:31.000,131,11062785,13925,0,1715315550,13070.9139087,90.23795700000483,53492.79460152001 2024-05-10,04:32:32.000,131,11062808,13605,0,1715315551,13070.961062869996,90.1956622200014,53492.90639544 2024-05-10,04:32:33.000,131,11062811,13765,0,1715315552,13070.961062869996,90.18861309000204,53492.9273568 2024-05-10,04:32:34.000,131,11062829,13525,0,1715315553,13070.97453549,90.13926917999925,53492.97626664 2024-05-10,04:32:35.000,131,11062744,13205,0,1715315554,13070.97453549,90.1463183099986,53492.9273568 2024-05-10,04:32:36.000,131,11062813,13125,0,1715315555,13071.001480729996,90.1604165700046,53492.990240880004 2024-05-10,04:32:37.000,131,11062837,13485,0,1715315556,13071.03516228,90.1463183099986,53493.05312496001 2024-05-10,04:32:38.000,131,11062807,13285,0,1715315557,13071.028425969991,90.1604165700046,53493.10203480001 2024-05-10,04:32:39.000,131,11062798,13565,0,1715315558,13071.041898589996,90.15336743999796,53493.16491888 2024-05-10,04:32:40.000,131,11062839,13805,0,1715315559,13071.068843829991,90.13926917999925,53493.16491888 2024-05-10,04:32:41.000,131,11062782,13525,0,1715315560,13071.028425969991,90.18156396000268,53493.227802960006 2024-05-10,04:32:42.000,131,11062828,13525,0,1715315561,13071.048634899991,90.20976048000011,53493.25575144 2024-05-10,04:32:43.000,131,11062804,13285,0,1715315562,13071.082316449996,90.18861309000204,53493.22081584001 2024-05-10,04:32:44.000,131,11062811,14085,0,1715315563,13071.041898589996,90.24500613000419,53493.26273856 2024-05-10,04:32:45.000,131,11062819,13605,0,1715315564,13071.03516228,90.28730091000034,53493.30466128 2024-05-10,04:32:46.000,131,11062803,13365,0,1715315565,13070.988008109991,90.28730091000034,53493.3116484 2024-05-10,04:32:47.000,131,11062799,13845,0,1715315566,13071.008217039991,90.28730091000034,53493.33959688001 2024-05-10,04:32:48.000,131,11062797,13725,0,1715315567,13071.041898589996,90.35074308000185,53493.45837792 2024-05-10,04:32:49.000,131,11062774,13525,0,1715315568,13071.062107519996,90.37189046999993,53493.50728776001 2024-05-10,04:32:50.000,131,11062781,13565,0,1715315569,13071.102525379996,90.41418525000336,53493.514274880006 2024-05-10,04:32:51.000,131,11062800,13925,0,1715315570,13071.089052759991,90.43533264000143,53493.5911332 2024-05-10,04:32:52.000,131,11062779,13365,0,1715315571,13071.142943239996,90.47762742000486,53493.661004400004 2024-05-10,04:32:53.000,131,11062834,13765,0,1715315572,13071.169888479992,90.5058239400023,53493.59812032 2024-05-10,04:32:54.000,131,11062849,13565,0,1715315573,13071.156415860001,90.5410695899991,53493.67497864001 2024-05-10,04:32:55.000,131,11062808,13565,0,1715315574,13071.196833720001,90.58336437000253,53493.730875600006 2024-05-10,04:32:56.000,131,11062795,13845,0,1715315575,13071.203570029997,90.58336437000253,53493.70292712001 2024-05-10,04:32:57.000,131,11062778,13405,0,1715315576,13071.190097409992,90.61861001999932,53493.69594 2024-05-10,04:32:58.000,131,11062816,13565,0,1715315577,13071.250724199992,90.6538556700034,53493.78677256 2024-05-10,04:32:59.000,131,11062802,13485,0,1715315578,13071.284405749997,90.70319957999891,53493.849656640006 2024-05-10,04:33:00.000,131,11062840,13565,0,1715315579,13071.243987889997,90.76664175000042,53493.91254072 2024-05-10,04:33:01.000,131,11062841,13525,0,1715315580,13071.284405749997,90.79483826999785,53493.947476320005 2024-05-10,04:33:02.000,131,11062803,13325,0,1715315581,13071.365241469997,90.85123131,53493.996386160004 2024-05-10,04:33:03.000,131,11062793,13405,0,1715315582,13071.459549810002,90.85123131,53494.03830888001 2024-05-10,04:33:04.000,131,11062785,13485,0,1715315583,13071.486495049998,90.91467348000151,53494.05228312 2024-05-10,04:33:05.000,131,11062783,13325,0,1715315584,13071.526912909998,90.98516478000238,53494.12914144 2024-05-10,04:33:06.000,131,11062791,13485,0,1715315585,13071.587539699998,91.00631217000046,53494.20599976001 2024-05-10,04:33:07.000,131,11062826,13325,0,1715315586,13071.621221249989,91.09090173000004,53494.19202552 2024-05-10,04:33:08.000,131,11062837,13485,0,1715315587,13071.688584349999,91.14729477000219,53494.22696112001 2024-05-10,04:33:09.000,131,11062782,13365,0,1715315588,13071.78289268999,91.2459825900005,53494.31080656 2024-05-10,04:33:10.000,131,11062797,13285,0,1715315589,13071.82331054999,91.309424760002,53494.38766488 2024-05-10,04:33:11.000,131,11062877,13525,0,1715315590,13071.86372840999,91.37286693000351,53494.39465200001 2024-05-10,04:33:12.000,131,11062812,13165,0,1715315591,13071.95130044,91.39401432000159,53494.499458800005 2024-05-10,04:33:13.000,131,11062805,13325,0,1715315592,13072.018663539995,91.43630909999774,53494.56234288001 2024-05-10,04:33:14.000,131,11062759,13485,0,1715315593,13072.07255402,91.53499692000332,53494.68112392001 2024-05-10,04:33:15.000,131,11062784,13405,0,1715315594,13072.14665342999,91.60548822000419,53494.68112392001 2024-05-10,04:33:16.000,131,11062839,13605,0,1715315595,13072.240961769996,91.78171647000272,53494.716059520004 2024-05-10,04:33:17.000,131,11062778,13325,0,1715315596,13072.315061180001,91.88040429000102,53494.77894360001 2024-05-10,04:33:18.000,131,11062820,13485,0,1715315597,13072.335270110001,92.00023950000468,53494.84182768 2024-05-10,04:33:19.000,131,11062778,13485,0,1715315598,13072.368951659992,92.09187819000363,53494.855801920006 2024-05-10,04:33:20.000,131,11062795,13605,0,1715315599,13072.422842139997,92.19056601000193,53494.96759584 2024-05-10,04:33:21.000,131,11062787,13525,0,1715315600,13072.523886789997,92.23990992000472,53495.04445416001 2024-05-10,04:33:22.000,131,11062808,13685,0,1715315601,13072.597986200002,92.34564687000238,53495.121312480005 2024-05-10,04:33:23.000,131,11062795,13645,0,1715315602,13072.678821920003,92.40908904000389,53495.14926096 2024-05-10,04:33:24.000,131,11062779,13445,0,1715315603,13072.752921329993,92.5712190300037,53495.191183680006 2024-05-10,04:33:25.000,131,11062818,13325,0,1715315604,13072.887647529999,92.63466119999794,53495.25406776 2024-05-10,04:33:26.000,131,11062845,13765,0,1715315605,13072.98195586999,92.7192507600048,53495.37983592001 2024-05-10,04:33:27.000,131,11062812,13845,0,1715315606,13073.08973683,92.78974205999839,53495.49162984 2024-05-10,04:33:28.000,131,11062807,13725,0,1715315607,13073.14362730999,92.86023335999926,53495.56150104 2024-05-10,04:33:29.000,131,11062785,13725,0,1715315608,13073.217726719995,92.90957727000205,53495.56848816001 2024-05-10,04:33:30.000,131,11062768,13565,0,1715315609,13073.33224399,92.9659703100042,53495.63835936 2024-05-10,04:33:31.000,131,11062782,13485,0,1715315610,13073.37266185,93.00121596000099,53495.63835936 2024-05-10,04:33:32.000,131,11062785,13925,0,1715315611,13073.440024949996,93.05055987000378,53495.77111464 2024-05-10,04:33:33.000,131,11062819,13485,0,1715315612,13073.534333290001,93.07170726000186,53495.86893432 2024-05-10,04:33:34.000,131,11062876,13765,0,1715315613,13073.655586870002,93.05055987000378,53495.92483128 2024-05-10,04:33:35.000,131,11062800,13845,0,1715315614,13073.702741039997,93.0999037799993,53495.99470248 2024-05-10,04:33:36.000,131,11062812,13765,0,1715315615,13073.776840450002,93.12810030000401,53496.127457760005 2024-05-10,04:33:37.000,131,11062807,13885,0,1715315616,13073.823994619997,93.10695290999865,53496.13444488 2024-05-10,04:33:38.000,131,11062859,13885,0,1715315617,13073.871148789993,93.12810030000401,53496.15540624 2024-05-10,04:33:39.000,131,11062783,13685,0,1715315618,13073.918302960003,93.13514943000337,53496.26021304 2024-05-10,04:33:40.000,131,11062813,13325,0,1715315619,13074.012611299993,93.12810030000401,53496.30912288 2024-05-10,04:33:41.000,131,11062813,13085,0,1715315620,13074.066501779998,93.12105117000465,53496.33008424 2024-05-10,04:33:42.000,131,11062824,13605,0,1715315621,13074.133864879994,93.13514943000337,53496.413929680006 2024-05-10,04:33:43.000,131,11062806,13125,0,1715315622,13074.207964289999,93.13514943000337,53496.45585240001 2024-05-10,04:33:44.000,131,11062793,13485,0,1715315623,13074.228173219999,93.0999037799993,53496.511749360005 2024-05-10,04:33:45.000,131,11062808,13645,0,1715315624,13074.28880001,93.05760900000314,53496.52572360001 2024-05-10,04:33:46.000,131,11062809,13525,0,1715315625,13074.3494268,93.05055987000378,53496.62354328001 2024-05-10,04:33:47.000,131,11062818,13405,0,1715315626,13074.38984466,93.02236334999907,53496.64450464 2024-05-10,04:33:48.000,131,11062802,13605,0,1715315627,13074.457207759995,93.00826509000035,53496.728350080004 2024-05-10,04:33:49.000,131,11062809,13765,0,1715315628,13074.436998829995,93.02236334999907,53496.70738872 2024-05-10,04:33:50.000,131,11062776,13845,0,1715315629,13074.42352620999,93.00826509000035,53496.75629856 2024-05-10,04:33:51.000,131,11062798,13645,0,1715315630,13074.497625619995,93.01531421999971,53496.78424704 2024-05-10,04:33:52.000,131,11062800,13445,0,1715315631,13074.53130717,92.98006857000291,53496.74232432001 2024-05-10,04:33:53.000,131,11062807,13565,0,1715315632,13074.57172503,92.94482291999884,53496.896040960004 2024-05-10,04:33:54.000,131,11062815,14005,0,1715315633,13074.598670269996,92.89547901000333,53496.847131120005 2024-05-10,04:33:55.000,131,11062799,13765,0,1715315634,13074.639088129996,92.89547901000333,53496.90302808 2024-05-10,04:33:56.000,131,11062906,13605,0,1715315635,13074.67276968,92.92367553000076,53496.90302808 2024-05-10,04:33:57.000,131,11062826,13725,0,1715315636,13074.679505989996,92.92367553000076,53496.965912160005 2024-05-10,04:33:58.000,131,11062829,13645,0,1715315637,13074.753605400001,92.9166264000014,53496.95193792 2024-05-10,04:33:59.000,131,11062845,13605,0,1715315638,13074.746869089991,92.9518720499982,53497.00084776 2024-05-10,04:34:00.000,131,11062805,13565,0,1715315639,13074.787286949992,92.9518720499982,53497.04277048 2024-05-10,04:34:01.000,131,11062811,13485,0,1715315640,13074.807495879992,92.90957727000205,53497.0497576 2024-05-10,04:34:02.000,131,11062809,13765,0,1715315641,13074.787286949992,92.93777378999948,53497.02879624001 2024-05-10,04:34:03.000,131,11062817,14125,0,1715315642,13074.773814330001,92.98711770000227,53497.00783488001 2024-05-10,04:34:04.000,131,11062822,13565,0,1715315643,13074.780550639996,92.98006857000291,53497.09866744 2024-05-10,04:34:05.000,131,11062799,13445,0,1715315644,13074.807495879992,93.00121596000099,53497.10565456001 2024-05-10,04:34:06.000,131,11062824,13325,0,1715315645,13074.780550639996,93.0646581300025,53497.084693200006 2024-05-10,04:34:07.000,131,11062783,13445,0,1715315646,13074.787286949992,93.02236334999907,53497.09866744 2024-05-10,04:34:08.000,131,11062808,13845,0,1715315647,13074.807495879992,93.01531421999971,53497.19648712001 2024-05-10,04:34:09.000,131,11062803,13845,0,1715315648,13074.787286949992,93.00826509000035,53497.15456440001 2024-05-10,04:34:10.000,131,11062785,13805,0,1715315649,13074.746869089991,93.01531421999971,53497.22443560001 2024-05-10,04:34:11.000,131,11062821,13685,0,1715315650,13074.713187540001,93.01531421999971,53497.252384080006 2024-05-10,04:34:12.000,131,11062783,13565,0,1715315651,13074.713187540001,93.01531421999971,53497.26635832 2024-05-10,04:34:13.000,131,11062795,13645,0,1715315652,13074.65256075,93.00121596000099,53497.27334544001 2024-05-10,04:34:14.000,131,11062847,13645,0,1715315653,13074.62561550999,92.95892118000484,53497.27334544001 2024-05-10,04:34:15.000,131,11062764,13925,0,1715315654,13074.5515161,92.89547901000333,53497.301293920005 2024-05-10,04:34:16.000,131,11062802,13645,0,1715315655,13074.497625619995,92.88138075000461,53497.301293920005 2024-05-10,04:34:17.000,131,11062816,13805,0,1715315656,13074.45047145,92.78974205999839,53497.27334544001 2024-05-10,04:34:18.000,131,11062871,13605,0,1715315657,13074.36289941999,92.79679118999775,53497.35719088 2024-05-10,04:34:19.000,131,11062812,13205,0,1715315658,13074.3494268,92.74744728000223,53497.27334544001 2024-05-10,04:34:20.000,131,11062785,13645,0,1715315659,13074.32248155999,92.73334902000352,53497.32225528001 2024-05-10,04:34:21.000,131,11062861,13525,0,1715315660,13074.275327389994,92.66990685000201,53497.301293920005 2024-05-10,04:34:22.000,131,11062795,13325,0,1715315661,13074.22143690999,92.63466119999794,53497.28731968 2024-05-10,04:34:23.000,131,11062831,13445,0,1715315662,13074.187755359999,92.56416990000434,53497.28731968 2024-05-10,04:34:24.000,131,11062794,13245,0,1715315663,13074.174282739994,92.48662947000412,53497.20347424001 2024-05-10,04:34:25.000,131,11062846,13325,0,1715315664,13074.140601189989,92.43023643000197,53497.28033256 2024-05-10,04:34:26.000,131,11062806,13485,0,1715315665,13074.133864879994,92.40203991000453,53497.252384080006 2024-05-10,04:34:27.000,131,11062822,13405,0,1715315666,13074.106919639999,92.34564687000238,53497.2593712 2024-05-10,04:34:28.000,131,11062824,13325,0,1715315667,13074.086710709998,92.28925383000023,53497.19648712001 2024-05-10,04:34:29.000,131,11062833,13565,0,1715315668,13074.046292849998,92.2610573100028,53497.252384080006 2024-05-10,04:34:30.000,131,11062837,13925,0,1715315669,13073.992402369993,92.21171340000001,53497.26635832 2024-05-10,04:34:31.000,131,11062802,13805,0,1715315670,13073.985666059998,92.16941862000385,53497.252384080006 2024-05-10,04:34:32.000,131,11062838,14085,0,1715315671,13073.985666059998,92.12712384000042,53497.21744848 2024-05-10,04:34:33.000,131,11062773,13685,0,1715315672,13073.938511889988,92.09187819000363,53497.182512880005 2024-05-10,04:34:34.000,131,11062813,13445,0,1715315673,13073.951984509993,92.07777993000491,53497.231422720004 2024-05-10,04:34:35.000,131,11062815,13765,0,1715315674,13073.918302960003,92.05663253999955,53497.231422720004 2024-05-10,04:34:36.000,131,11062775,13685,0,1715315675,13073.945248199998,92.02138689000276,53497.231422720004 2024-05-10,04:34:37.000,131,11062792,13605,0,1715315676,13073.850939859993,92.00728863000404,53497.21046136 2024-05-10,04:34:38.000,131,11062804,13445,0,1715315677,13073.803785689997,92.00728863000404,53497.20347424001 2024-05-10,04:34:39.000,131,11062772,13725,0,1715315678,13073.776840450002,92.00728863000404,53497.182512880005 2024-05-10,04:34:40.000,131,11062819,13525,0,1715315679,13073.722949969997,91.98614123999869,53497.16853864 2024-05-10,04:34:41.000,131,11062841,13805,0,1715315680,13073.662323179997,92.02138689000276,53497.1196288 2024-05-10,04:34:42.000,131,11062822,13605,0,1715315681,13073.547805909991,91.96499385000061,53497.14059016 2024-05-10,04:34:43.000,131,11062801,13805,0,1715315682,13073.446761259991,91.99319036999805,53497.12661592001 2024-05-10,04:34:44.000,131,11062826,13645,0,1715315683,13073.399607089996,91.97204297999997,53497.11264168 2024-05-10,04:34:45.000,131,11062851,13805,0,1715315684,13073.318771369995,91.97204297999997,53497.19648712001 2024-05-10,04:34:46.000,131,11062813,13765,0,1715315685,13073.22446302999,91.93679733000317,53497.10565456001 2024-05-10,04:34:47.000,131,11062795,13765,0,1715315686,13073.14362730999,91.94384646000253,53497.1196288 2024-05-10,04:34:48.000,131,11062823,13485,0,1715315687,13073.10320944999,91.91564993999782,53497.12661592001 2024-05-10,04:34:49.000,131,11062816,13445,0,1715315688,13073.04258265999,91.91564993999782,53497.063731840004 2024-05-10,04:34:50.000,131,11062771,13365,0,1715315689,13073.029110039999,91.88040429000102,53497.063731840004 2024-05-10,04:34:51.000,131,11062794,13565,0,1715315690,13072.941538009989,91.88040429000102,53497.07770608001 2024-05-10,04:34:52.000,131,11062782,13685,0,1715315691,13072.901120149989,91.89450254999974,53497.063731840004 2024-05-10,04:34:53.000,131,11062796,13365,0,1715315692,13072.847229669998,91.89450254999974,53497.04277048 2024-05-10,04:34:54.000,131,11062864,13605,0,1715315693,13072.840493359989,91.90860080999846,53497.07071896 2024-05-10,04:34:55.000,131,11062806,13325,0,1715315694,13072.779866569988,91.92974820000381,53496.99386064 2024-05-10,04:34:56.000,131,11062819,13965,0,1715315695,13072.752921329993,91.91564993999782,53497.0497576 2024-05-10,04:34:57.000,131,11062751,13405,0,1715315696,13072.692294539993,91.95794472000125,53497.0497576 2024-05-10,04:34:58.000,131,11062815,13445,0,1715315697,13072.672085609993,91.95089559000189,53497.00084776 2024-05-10,04:34:59.000,131,11062806,13605,0,1715315698,13072.611458819993,92.0143377600034,53497.014822000005 2024-05-10,04:35:00.000,131,11062798,13685,0,1715315699,13072.557568340002,92.05663253999955,53496.93796368001 2024-05-10,04:35:01.000,131,11062818,12925,0,1715315700,13072.496941550002,92.10597645000234,53496.98687352001 2024-05-10,04:35:02.000,131,11062816,13685,0,1715315701,13072.469996309992,92.17646775000321,53496.965912160005 2024-05-10,04:35:03.000,131,11062785,13325,0,1715315702,13072.409369519992,92.21876252999937,53496.93796368001 2024-05-10,04:35:04.000,131,11062788,13725,0,1715315703,13072.362215349996,92.25400818000344,53496.92398944 2024-05-10,04:35:05.000,131,11062852,13565,0,1715315704,13072.294852250001,92.2963029599996,53496.88206672 2024-05-10,04:35:06.000,131,11062768,13725,0,1715315705,13072.288115939991,92.38089251999918,53496.82616976 2024-05-10,04:35:07.000,131,11062781,13285,0,1715315706,13072.180334979996,92.4584329499994,53496.88905384001 2024-05-10,04:35:08.000,131,11062780,13605,0,1715315707,13072.17359867,92.5077768600022,53496.90302808 2024-05-10,04:35:09.000,131,11062817,13485,0,1715315708,13072.13318081,92.55007163999835,53496.81918264001 2024-05-10,04:35:10.000,131,11062776,13565,0,1715315709,13072.079290329995,92.58531729000242,53496.81219552 2024-05-10,04:35:11.000,131,11062770,13565,0,1715315710,13072.06581770999,92.62761206999858,53496.81219552 2024-05-10,04:35:12.000,131,11062773,13405,0,1715315711,13072.059081399995,92.63466119999794,53496.847131120005 2024-05-10,04:35:13.000,131,11062791,13525,0,1715315712,13072.05234509,92.68400511000073,53496.78424704 2024-05-10,04:35:14.000,131,11062774,13765,0,1715315713,13072.018663539995,92.71220162999816,53496.78424704 2024-05-10,04:35:15.000,131,11062806,13405,0,1715315714,13071.978245679995,92.7544964100016,53496.76328568 2024-05-10,04:35:16.000,131,11062835,13405,0,1715315715,13071.95130044,92.80384032000438,53496.86110536001 2024-05-10,04:35:17.000,131,11062797,13845,0,1715315716,13071.92435519999,92.84613510000054,53496.728350080004 2024-05-10,04:35:18.000,131,11062780,13605,0,1715315717,13071.897409959995,92.88138075000461,53496.76328568 2024-05-10,04:35:19.000,131,11062808,13725,0,1715315718,13071.84351947999,92.93072466000012,53496.7353372 2024-05-10,04:35:20.000,131,11062812,13525,0,1715315719,13071.82331054999,92.97301944000355,53496.749311440006 2024-05-10,04:35:21.000,131,11062811,13525,0,1715315720,13071.776156379994,93.05055987000378,53496.69341448001 2024-05-10,04:35:22.000,131,11062789,13365,0,1715315721,13071.78289268999,93.08580552000058,53496.70738872 2024-05-10,04:35:23.000,131,11062798,13405,0,1715315722,13071.735738519994,93.11400203999801,53496.67245312001 2024-05-10,04:35:24.000,131,11062754,13445,0,1715315723,13071.729002209999,93.12810030000401,53496.65847888 2024-05-10,04:35:25.000,131,11062767,13765,0,1715315724,13071.675111729994,93.14219856000273,53496.630530400005 2024-05-10,04:35:26.000,131,11062731,13685,0,1715315725,13071.648166489998,93.14219856000273,53496.57463344001 2024-05-10,04:35:27.000,131,11062797,13325,0,1715315726,13071.648166489998,93.14219856000273,53496.60258192001 2024-05-10,04:35:28.000,131,11062774,13485,0,1715315727,13071.654902799994,93.13514943000337,53496.5955948 2024-05-10,04:35:29.000,131,11062787,13645,0,1715315728,13071.634693869993,93.12105117000465,53496.57463344001 2024-05-10,04:35:30.000,131,11062786,13485,0,1715315729,13071.607748629998,93.14924769000208,53496.56764632 2024-05-10,04:35:31.000,131,11062756,13325,0,1715315730,13071.621221249989,93.15629682000144,53496.57463344001 2024-05-10,04:35:32.000,131,11062789,13565,0,1715315731,13071.607748629998,93.19154246999824,53496.51873648 2024-05-10,04:35:33.000,131,11062803,13605,0,1715315732,13071.594276009993,93.15629682000144,53496.47681376 2024-05-10,04:35:34.000,131,11062784,13485,0,1715315733,13071.614484939993,93.20564073000423,53496.49777512 2024-05-10,04:35:35.000,131,11062826,13845,0,1715315734,13071.594276009993,93.13514943000337,53496.48380088001 2024-05-10,04:35:36.000,131,11062741,13565,0,1715315735,13071.547121839998,93.13514943000337,53496.51873648 2024-05-10,04:35:37.000,131,11062798,13845,0,1715315736,13071.506703979998,93.14924769000208,53496.42790392 2024-05-10,04:35:38.000,131,11062706,13245,0,1715315737,13071.526912909998,93.10695290999865,53496.47681376 2024-05-10,04:35:39.000,131,11062795,13925,0,1715315738,13071.513440289993,93.0646581300025,53496.43489104001 2024-05-10,04:35:40.000,131,11062776,13765,0,1715315739,13071.560594459988,93.0646581300025,53496.413929680006 2024-05-10,04:35:41.000,131,11062782,13525,0,1715315740,13071.553858149993,93.05760900000314,53496.37899408 2024-05-10,04:35:42.000,131,11062798,13765,0,1715315741,13071.526912909998,93.0646581300025,53496.31611000001 2024-05-10,04:35:43.000,131,11062768,13765,0,1715315742,13071.506703979998,93.00121596000099,53496.35803272001 2024-05-10,04:35:54.000,131,11062798,13685,0,1715315753,13071.230515269992,92.99416683000163,53496.09252216 2024-05-10,04:35:55.000,131,11062797,13405,0,1715315754,13071.196833720001,92.97301944000355,53496.09950928001 2024-05-10,04:35:56.000,131,11062807,13325,0,1715315755,13071.237251580002,92.93777378999948,53496.09950928001 2024-05-10,04:35:57.000,131,11062757,13565,0,1715315756,13071.217042650002,92.87433161999797,53495.99470248 2024-05-10,04:35:58.000,131,11062814,13725,0,1715315757,13071.169888479992,92.90957727000205,53496.01566384 2024-05-10,04:35:59.000,131,11062788,13405,0,1715315758,13071.176624790001,92.88138075000461,53496.057586560004 2024-05-10,04:36:00.000,131,11062744,13445,0,1715315759,13071.149679549992,92.8531842299999,53495.97374112 2024-05-10,04:36:01.000,131,11062832,13165,0,1715315760,13071.115998000001,92.83908597000118,53495.966754 2024-05-10,04:36:02.000,131,11062804,13725,0,1715315761,13071.089052759991,92.79679118999775,53495.8968828 2024-05-10,04:36:03.000,131,11062748,13605,0,1715315762,13071.062107519996,92.74039815000287,53495.86893432 2024-05-10,04:36:04.000,131,11062812,13405,0,1715315763,13071.021689659996,92.67695598000137,53495.840985840005 2024-05-10,04:36:05.000,131,11062767,13565,0,1715315764,13070.981271799996,92.61351380999986,53495.81303736001 2024-05-10,04:36:06.000,131,11062752,13765,0,1715315765,13070.92738131999,92.54302250999899,53495.78508888001 2024-05-10,04:36:07.000,131,11062852,13565,0,1715315766,13070.83307298,92.53597337999963,53495.72919192 2024-05-10,04:36:08.000,131,11062789,13565,0,1715315767,13070.779182499995,92.51482599000155,53495.73617904001 2024-05-10,04:36:09.000,131,11062788,13765,0,1715315768,13070.698346779995,92.41613817000325,53495.70124344 2024-05-10,04:36:10.000,131,11062815,13445,0,1715315769,13070.64445629999,92.38089251999918,53495.63137224 2024-05-10,04:36:11.000,131,11062821,13485,0,1715315770,13070.63098368,92.37384338999982,53495.63137224 2024-05-10,04:36:12.000,131,11062788,13725,0,1715315771,13070.56362057999,92.35269600000174,53495.53355256 2024-05-10,04:36:13.000,131,11062803,13245,0,1715315772,13070.570356889999,92.30335208999895,53495.505604080005 2024-05-10,04:36:14.000,131,11062787,13765,0,1715315773,13070.489521169999,92.27515557000152,53495.48464272 2024-05-10,04:36:15.000,131,11062794,13565,0,1715315774,13070.428894379998,92.21876252999937,53495.43573288 2024-05-10,04:36:16.000,131,11062796,13645,0,1715315775,13070.401949139989,92.19761514000129,53495.47066848 2024-05-10,04:36:17.000,131,11062778,13445,0,1715315776,13070.408685449998,92.18351688000257,53495.40079728001 2024-05-10,04:36:18.000,131,11062784,13925,0,1715315777,13070.354794969993,92.16941862000385,53495.37983592001 2024-05-10,04:36:19.000,131,11062800,13405,0,1715315778,13070.314377109993,92.16941862000385,53495.3728488 2024-05-10,04:36:20.000,131,11062818,13685,0,1715315779,13070.267222939998,92.07777993000491,53495.31695184 2024-05-10,04:36:21.000,131,11062792,13885,0,1715315780,13070.226805079998,92.00728863000404,53495.3029776 2024-05-10,04:36:22.000,131,11062748,13405,0,1715315781,13070.186387219997,91.94384646000253,53495.23310640001 2024-05-10,04:36:23.000,131,11062795,13605,0,1715315782,13070.179650910002,91.9015516799991,53495.21214504001 2024-05-10,04:36:24.000,131,11062818,13365,0,1715315783,13070.166178289997,91.87335516000167,53495.170222320005 2024-05-10,04:36:25.000,131,11062775,13165,0,1715315784,13070.139233050002,91.87335516000167,53495.14926096 2024-05-10,04:36:26.000,131,11062817,13485,0,1715315785,13070.078606260002,91.85220777000359,53495.09336400001 2024-05-10,04:36:27.000,131,11062814,13725,0,1715315786,13070.051661019992,91.83810951000487,53495.14227384001 2024-05-10,04:36:28.000,131,11062799,13925,0,1715315787,13069.997770540002,91.83106037999823,53495.1282996 2024-05-10,04:36:29.000,131,11062767,13525,0,1715315788,13069.923671129996,91.83810951000487,53495.10035112 2024-05-10,04:36:30.000,131,11062790,13725,0,1715315789,13069.829362789991,91.84515864000423,53495.04445416001 2024-05-10,04:36:31.000,131,11062774,13605,0,1715315790,13069.788944929991,91.88040429000102,53495.023492800006 2024-05-10,04:36:32.000,131,11062780,13765,0,1715315791,13069.74852706999,91.88040429000102,53495.00951856 2024-05-10,04:36:33.000,131,11062790,13565,0,1715315792,13069.64748241999,91.90860080999846,53495.002531440005 2024-05-10,04:36:34.000,131,11062806,13605,0,1715315793,13069.58685562999,91.88745342000038,53494.93266024 2024-05-10,04:36:35.000,131,11062778,13605,0,1715315794,13069.56664669999,91.88745342000038,53494.93266024 2024-05-10,04:36:36.000,131,11062787,13845,0,1715315795,13069.539701459995,91.87335516000167,53494.91169888 2024-05-10,04:36:37.000,131,11062810,13885,0,1715315796,13069.48581097999,91.83810951000487,53494.82785344001 2024-05-10,04:36:38.000,131,11062770,13245,0,1715315797,13069.41171157,91.81696211999952,53494.77894360001 2024-05-10,04:36:39.000,131,11062799,13605,0,1715315798,13069.378030019994,91.82401124999888,53494.77195648 2024-05-10,04:36:40.000,131,11062779,13285,0,1715315799,13069.32413953999,91.78876560000208,53494.75798224001 2024-05-10,04:36:41.000,131,11062782,13485,0,1715315800,13069.303930609989,91.8028638600008,53494.70907240001 2024-05-10,04:36:42.000,131,11062779,13365,0,1715315801,13069.243303819989,91.8028638600008,53494.68112392001 2024-05-10,04:36:43.000,131,11062810,13725,0,1715315802,13069.196149649993,91.80991299000016,53494.69509816 2024-05-10,04:36:44.000,131,11062778,13725,0,1715315803,13069.196149649993,91.84515864000423,53494.68112392001 2024-05-10,04:36:45.000,131,11062800,13685,0,1715315804,13069.101841309988,91.85220777000359,53494.688111040006 2024-05-10,04:36:46.000,131,11062816,13925,0,1715315805,13069.068159759998,91.85925690000295,53494.64618832 2024-05-10,04:36:47.000,131,11062795,13565,0,1715315806,13069.047950829998,91.85925690000295,53494.55535576 2024-05-10,04:36:48.000,131,11062791,13245,0,1715315807,13068.994060349993,91.83810951000487,53494.520420160006 2024-05-10,04:36:49.000,131,11062791,13645,0,1715315808,13068.960378800002,91.83810951000487,53494.499458800005 2024-05-10,04:36:50.000,131,11062804,13765,0,1715315809,13068.940169870002,91.81696211999952,53494.54138152001 2024-05-10,04:36:51.000,131,11062794,13565,0,1715315810,13068.893015699992,91.80991299000016,53494.49247168001 2024-05-10,04:36:52.000,131,11062807,13525,0,1715315811,13068.872806769992,91.83810951000487,53494.450548960005 2024-05-10,04:36:53.000,131,11062786,13525,0,1715315812,13068.798707360002,91.88745342000038,53494.4645232 2024-05-10,04:36:54.000,131,11062770,13405,0,1715315813,13068.798707360002,91.9015516799991,53494.401639120006 2024-05-10,04:36:55.000,131,11062796,13685,0,1715315814,13068.805443669997,91.88040429000102,53494.44356184001 2024-05-10,04:36:56.000,131,11062842,13805,0,1715315815,13068.765025809997,91.94384646000253,53494.401639120006 2024-05-10,04:36:57.000,131,11062785,13605,0,1715315816,13068.771762119992,91.90860080999846,53494.38766488 2024-05-10,04:36:58.000,131,11062742,13685,0,1715315817,13068.751553189992,91.95089559000189,53494.3597164 2024-05-10,04:36:59.000,131,11062780,13565,0,1715315818,13068.785234739997,91.96499385000061,53494.3597164 2024-05-10,04:37:00.000,131,11062784,13405,0,1715315819,13068.765025809997,92.0143377600034,53494.401639120006 2024-05-10,04:37:01.000,131,11062779,13205,0,1715315820,13068.785234739997,92.08482906000427,53494.38766488 2024-05-10,04:37:02.000,131,11062799,13605,0,1715315821,13068.751553189992,92.12007471000106,53494.33875504 2024-05-10,04:37:03.000,131,11062765,13685,0,1715315822,13068.771762119992,92.16941862000385,53494.36670352 2024-05-10,04:37:04.000,131,11062787,13445,0,1715315823,13068.818916290002,92.1623694900045,53494.34574216001 2024-05-10,04:37:05.000,131,11062783,13645,0,1715315824,13068.899752010002,92.17646775000321,53494.331767920004 2024-05-10,04:37:06.000,131,11062817,13565,0,1715315825,13068.899752010002,92.1623694900045,53494.331767920004 2024-05-10,04:37:07.000,131,11062825,13485,0,1715315826,13068.899752010002,92.23990992000472,53494.33875504 2024-05-10,04:37:08.000,131,11062779,13765,0,1715315827,13068.946906179997,92.2963029599996,53494.37369064001 2024-05-10,04:37:09.000,131,11062785,13725,0,1715315828,13068.946906179997,92.31745034999767,53494.38766488 2024-05-10,04:37:10.000,131,11062764,13485,0,1715315829,13068.940169870002,92.35269600000174,53494.380677760004 2024-05-10,04:37:11.000,131,11062773,13485,0,1715315830,13069.007532969998,92.33154861000367,53494.41561336 2024-05-10,04:37:12.000,131,11062794,13805,0,1715315831,13069.014269279993,92.40203991000453,53494.380677760004 2024-05-10,04:37:13.000,131,11062782,13605,0,1715315832,13069.095104999993,92.36679426000046,53494.401639120006 2024-05-10,04:37:14.000,131,11062818,14085,0,1715315833,13069.095104999993,92.38794164999854,53494.44356184001 2024-05-10,04:37:15.000,131,11062773,13245,0,1715315834,13069.122050239988,92.41613817000325,53494.43657472 2024-05-10,04:37:16.000,131,11062848,13765,0,1715315835,13069.088368689998,92.40203991000453,53494.47151032001 2024-05-10,04:37:17.000,131,11062805,13485,0,1715315836,13069.081632379988,92.43728556000133,53494.45753608 2024-05-10,04:37:18.000,131,11062819,13165,0,1715315837,13069.047950829998,92.46548207999876,53494.47151032001 2024-05-10,04:37:19.000,131,11062788,13485,0,1715315838,13069.108577619998,92.47958034000476,53494.499458800005 2024-05-10,04:37:20.000,131,11062774,13405,0,1715315839,13069.081632379988,92.49367860000348,53494.548368640004 2024-05-10,04:37:21.000,131,11062810,13285,0,1715315840,13069.068159759998,92.49367860000348,53494.4645232 2024-05-10,04:37:22.000,131,11062780,13645,0,1715315841,13069.074896069993,92.4584329499994,53494.47849744 2024-05-10,04:37:23.000,131,11062835,13365,0,1715315842,13069.047950829998,92.3949907799979,53494.54138152001 2024-05-10,04:37:24.000,131,11062809,13965,0,1715315843,13069.041214520003,92.38089251999918,53494.520420160006 2024-05-10,04:37:25.000,131,11062756,13645,0,1715315844,13069.054687139993,92.36679426000046,53494.58330424 2024-05-10,04:37:26.000,131,11062821,13565,0,1715315845,13069.007532969998,92.38089251999918,53494.569330000006 2024-05-10,04:37:27.000,131,11062777,13685,0,1715315846,13069.021005590002,92.3597451300011,53494.59727848 2024-05-10,04:37:28.000,131,11062815,13285,0,1715315847,13068.980587730002,92.38794164999854,53494.54138152001 2024-05-10,04:37:29.000,131,11062833,13445,0,1715315848,13069.000796660002,92.35269600000174,53494.548368640004 2024-05-10,04:37:30.000,131,11062857,13605,0,1715315849,13068.980587730002,92.31745034999767,53494.55535576 2024-05-10,04:37:31.000,131,11062821,13405,0,1715315850,13068.953642489992,92.28925383000023,53494.56234288001 2024-05-10,04:37:32.000,131,11062821,13525,0,1715315851,13068.926697249997,92.23286078999809,53494.56234288001 2024-05-10,04:37:33.000,131,11062771,13725,0,1715315852,13068.946906179997,92.17646775000321,53494.569330000006 2024-05-10,04:37:34.000,131,11062836,13485,0,1715315853,13068.872806769992,92.15532035999786,53494.499458800005 2024-05-10,04:37:35.000,131,11062853,13285,0,1715315854,13068.893015699992,92.1130255800017,53494.548368640004 2024-05-10,04:37:36.000,131,11062796,13325,0,1715315855,13068.859334150002,92.08482906000427,53494.47151032001 2024-05-10,04:37:37.000,131,11062755,13525,0,1715315856,13068.852597839992,92.00023950000468,53494.450548960005 2024-05-10,04:37:38.000,131,11062817,13525,0,1715315857,13068.852597839992,91.90860080999846,53494.47849744 2024-05-10,04:37:39.000,131,11062837,13405,0,1715315858,13068.872806769992,91.83106037999823,53494.49247168001 2024-05-10,04:37:40.000,131,11062802,13445,0,1715315859,13068.812179979992,91.73942168999929,53494.43657472 2024-05-10,04:37:41.000,131,11062801,13245,0,1715315860,13068.845861529997,91.7041760400025,53494.47849744 2024-05-10,04:37:42.000,131,11062785,13405,0,1715315861,13068.845861529997,91.6548321299997,53494.44356184001 2024-05-10,04:37:43.000,131,11062768,14005,0,1715315862,13068.852597839992,91.61253735000355,53494.48548456 2024-05-10,04:37:44.000,131,11062813,13405,0,1715315863,13068.825652599997,91.57729169999948,53494.4645232 2024-05-10,04:37:45.000,131,11062778,13405,0,1715315864,13068.771762119992,91.5208986600046,53494.43657472 2024-05-10,04:37:46.000,131,11062819,13445,0,1715315865,13068.751553189992,91.48565301000053,53494.4645232 2024-05-10,04:37:47.000,131,11062835,13925,0,1715315866,13068.751553189992,91.4081125800003,53494.41561336 2024-05-10,04:37:48.000,131,11062781,13605,0,1715315867,13068.785234739997,91.32352302000072,53494.380677760004 2024-05-10,04:37:49.000,131,11062796,13445,0,1715315868,13068.778498430001,91.27417910999793,53494.40862624 2024-05-10,04:37:50.000,131,11062814,13725,0,1715315869,13068.785234739997,91.16844216000027,53494.36670352 2024-05-10,04:37:51.000,131,11062795,13405,0,1715315870,13068.778498430001,91.0979508599994,53494.34574216001 2024-05-10,04:37:52.000,131,11062805,13485,0,1715315871,13068.798707360002,91.06975434000196,53494.352729280006 2024-05-10,04:37:53.000,131,11062827,13685,0,1715315872,13068.805443669997,91.05565608000325,53494.42260048001 2024-05-10,04:37:54.000,131,11062817,13365,0,1715315873,13068.765025809997,90.9992630400011,53494.37369064001 2024-05-10,04:37:55.000,131,11062783,13805,0,1715315874,13068.758289500001,90.97811565000302,53494.3597164 2024-05-10,04:37:56.000,131,11062835,13645,0,1715315875,13068.724607949996,90.92877174000023,53494.37369064001 2024-05-10,04:37:57.000,131,11062804,13565,0,1715315876,13068.704399019996,90.89352609000343,53494.352729280006 2024-05-10,04:37:58.000,131,11062788,13325,0,1715315877,13068.657244850001,90.83008392000193,53494.331767920004 2024-05-10,04:37:59.000,131,11062750,13525,0,1715315878,13068.637035920001,90.75959262000106,53494.31779368 2024-05-10,04:38:00.000,131,11062783,13605,0,1715315879,13068.623563299996,90.76664175000042,53494.31080656 2024-05-10,04:38:01.000,131,11062748,13365,0,1715315880,13068.630299609991,90.7525434900017,53494.29683232 2024-05-10,04:38:02.000,131,11062793,13445,0,1715315881,13068.57640913,90.75959262000106,53494.233948240006 2024-05-10,04:38:03.000,131,11062747,13765,0,1715315882,13068.522518649996,90.73139610000362,53494.29683232 2024-05-10,04:38:04.000,131,11062781,13685,0,1715315883,13068.47536448,90.72434697000426,53494.219974 2024-05-10,04:38:05.000,131,11062833,13725,0,1715315884,13068.461891859995,90.64680654000404,53494.22696112001 2024-05-10,04:38:06.000,131,11062792,13485,0,1715315885,13068.36758351999,90.61156088999996,53494.19901264 2024-05-10,04:38:07.000,131,11062763,13445,0,1715315886,13068.300220419995,90.55516784999782,53494.19202552 2024-05-10,04:38:08.000,131,11062801,13605,0,1715315887,13068.28674779999,90.49172568000358,53494.212986880004 2024-05-10,04:38:09.000,131,11062805,13765,0,1715315888,13068.199175769994,90.49172568000358,53494.15708992001 2024-05-10,04:38:10.000,131,11062788,13605,0,1715315889,13068.21264839,90.45648002999951,53494.12215432 2024-05-10,04:38:11.000,131,11062818,13365,0,1715315890,13068.14528528999,90.45648002999951,53494.12914144 2024-05-10,04:38:12.000,131,11062774,13245,0,1715315891,13068.12507635999,90.42123438000272,53494.03830888001 2024-05-10,04:38:13.000,131,11062859,13605,0,1715315892,13068.071185879999,90.41418525000336,53494.05228312 2024-05-10,04:38:14.000,131,11062793,13325,0,1715315893,13068.071185879999,90.35779221000121,53494.05228312 2024-05-10,04:38:15.000,131,11062811,13765,0,1715315894,13068.044240639989,90.35779221000121,53494.09420584 2024-05-10,04:38:16.000,131,11062821,13805,0,1715315895,13067.997086469994,90.35074308000185,53494.05927024001 2024-05-10,04:38:17.000,131,11062812,13405,0,1715315896,13067.956668609993,90.36484134000057,53494.03132176 2024-05-10,04:38:18.000,131,11062789,13645,0,1715315897,13067.902778129988,90.34369395000249,53493.98939904001 2024-05-10,04:38:19.000,131,11062786,13845,0,1715315898,13067.889305509998,90.28025178000098,53493.98939904001 2024-05-10,04:38:20.000,131,11062819,13605,0,1715315899,13067.828678719998,90.25205526000354,53493.96843768001 2024-05-10,04:38:21.000,131,11062807,13845,0,1715315900,13067.781524550002,90.21680960999947,53493.85664376 2024-05-10,04:38:22.000,131,11062798,13365,0,1715315901,13067.714161449992,90.20976048000011,53493.84266952001 2024-05-10,04:38:23.000,131,11062796,13565,0,1715315902,13067.653534659992,90.24500613000419,53493.85664376 2024-05-10,04:38:24.000,131,11062793,13765,0,1715315903,13067.633325729992,90.23090786999819,53493.84266952001 2024-05-10,04:38:25.000,131,11062808,13845,0,1715315904,13067.565962629997,90.20976048000011,53493.80773392 2024-05-10,04:38:26.000,131,11062774,14085,0,1715315905,13067.518808460001,90.20976048000011,53493.779785440005 2024-05-10,04:38:27.000,131,11062839,13405,0,1715315906,13067.485126909996,90.1604165700046,53493.75882408 2024-05-10,04:38:28.000,131,11062799,13645,0,1715315907,13067.411027499991,90.12517092000053,53493.74484984 2024-05-10,04:38:29.000,131,11062808,13605,0,1715315908,13067.39755488,90.12517092000053,53493.730875600006 2024-05-10,04:38:30.000,131,11062805,13405,0,1715315909,13067.350400709991,90.08287614000437,53493.66799152 2024-05-10,04:38:31.000,131,11062786,13765,0,1715315910,13067.343664399996,90.09697440000309,53493.63305592001 2024-05-10,04:38:32.000,131,11062793,13565,0,1715315911,13067.283037609996,90.08287614000437,53493.69594 2024-05-10,04:38:33.000,131,11062782,13765,0,1715315912,13067.23588344,90.04058136000094,53493.64703016 2024-05-10,04:38:34.000,131,11062803,13685,0,1715315913,13067.23588344,90.00533571000415,53493.61908168 2024-05-10,04:38:35.000,131,11062806,13325,0,1715315914,13067.242619749995,89.95599180000136,53493.61908168 2024-05-10,04:38:36.000,131,11062791,13565,0,1715315915,13067.202201889995,89.95599180000136,53493.63305592001 2024-05-10,04:38:37.000,131,11062837,13925,0,1715315916,13067.21567451,89.89959875999921,53493.6260688 2024-05-10,04:38:38.000,131,11062764,14085,0,1715315917,13067.22914712999,89.92074615000456,53493.59812032 2024-05-10,04:38:39.000,131,11062760,13605,0,1715315918,13067.16852033999,89.93484441000328,53493.57715896 2024-05-10,04:38:40.000,131,11062786,13725,0,1715315919,13067.19546558,89.94189354000264,53493.563184720006 2024-05-10,04:38:41.000,131,11062774,13645,0,1715315920,13067.12810247999,89.95599180000136,53493.514274880006 2024-05-10,04:38:42.000,131,11062733,13605,0,1715315921,13067.121366169995,89.95599180000136,53493.54921048 2024-05-10,04:38:43.000,131,11062818,14005,0,1715315922,13067.09442093,89.95599180000136,53493.52824912 2024-05-10,04:38:44.000,131,11062820,13885,0,1715315923,13067.06747568999,89.93484441000328,53493.50030064 2024-05-10,04:38:45.000,131,11062789,13565,0,1715315924,13067.040530449995,89.95599180000136,53493.43741656001 2024-05-10,04:38:46.000,131,11062825,13645,0,1715315925,13066.939485799994,89.99828658000479,53493.46536504001 2024-05-10,04:38:47.000,131,11062800,13925,0,1715315926,13066.932749489999,90.03353223000158,53493.4513908 2024-05-10,04:38:48.000,131,11062799,13565,0,1715315927,13066.912540559999,90.06877787999838,53493.395493840006 2024-05-10,04:38:49.000,131,11062793,13765,0,1715315928,13066.804759599989,90.06172874999902,53493.40946808 2024-05-10,04:38:50.000,131,11062810,13805,0,1715315929,13066.798023289994,90.07582700999774,53493.35357112 2024-05-10,04:38:51.000,131,11062772,13725,0,1715315930,13066.804759599989,90.05467961999966,53493.3815196 2024-05-10,04:38:52.000,131,11062812,13645,0,1715315931,13066.791286979998,90.01943397000286,53493.41645520001 2024-05-10,04:38:53.000,131,11062807,13765,0,1715315932,13066.777814359993,90.01943397000286,53493.43741656001 2024-05-10,04:38:54.000,131,11062790,13285,0,1715315933,13066.750869119998,89.9841883199988,53493.41645520001 2024-05-10,04:38:55.000,131,11062815,13485,0,1715315934,13066.643088159988,89.948942670002,53493.325622640004 2024-05-10,04:38:56.000,131,11062823,13685,0,1715315935,13066.622879230003,89.948942670002,53493.374532480004 2024-05-10,04:38:57.000,131,11062797,13685,0,1715315936,13066.582461370002,89.9841883199988,53493.325622640004 2024-05-10,04:38:58.000,131,11062828,13245,0,1715315937,13066.555516129993,89.94189354000264,53493.374532480004 2024-05-10,04:38:59.000,131,11062790,13485,0,1715315938,13066.494889339992,89.90664788999857,53493.31863552001 2024-05-10,04:39:00.000,131,11062832,13205,0,1715315939,13066.414053619992,89.90664788999857,53493.26972568001 2024-05-10,04:39:01.000,131,11062843,13285,0,1715315940,13066.387108379997,89.89254962999985,53493.25575144 2024-05-10,04:39:02.000,131,11062792,13525,0,1715315941,13066.346690519997,89.8361565899977,53493.227802960006 2024-05-10,04:39:03.000,131,11062801,13485,0,1715315942,13066.299536350001,89.82205832999898,53493.17190600001 2024-05-10,04:39:04.000,131,11062816,13445,0,1715315943,13066.265854799996,89.78681268000219,53493.21382872 2024-05-10,04:39:05.000,131,11062833,13445,0,1715315944,13066.238909560001,89.82205832999898,53493.17190600001 2024-05-10,04:39:06.000,131,11062820,13405,0,1715315945,13066.15807384,89.82910745999834,53493.16491888 2024-05-10,04:39:07.000,131,11062821,13325,0,1715315946,13066.07723812,89.82205832999898,53493.157931760004 2024-05-10,04:39:08.000,131,11062802,13685,0,1715315947,13065.9964024,89.82205832999898,53493.1369704 2024-05-10,04:39:09.000,131,11062810,13525,0,1715315948,13065.94924822999,89.75156702999811,53493.09504768 2024-05-10,04:39:10.000,131,11062836,13405,0,1715315949,13065.841467269995,89.7374687699994,53493.10203480001 2024-05-10,04:39:11.000,131,11062817,13565,0,1715315950,13065.81452203,89.72337051000068,53493.00421512001 2024-05-10,04:39:12.000,131,11062868,13405,0,1715315951,13065.72694999999,89.68812486000388,53493.04613784 2024-05-10,04:39:13.000,131,11062828,13645,0,1715315952,13065.659586899994,89.68812486000388,53492.98325376001 2024-05-10,04:39:14.000,131,11062807,13325,0,1715315953,13065.612432729999,89.65992833999917,53492.93434392001 2024-05-10,04:39:15.000,131,11062800,13605,0,1715315954,13065.538333319993,89.63878095000109,53492.89940832 2024-05-10,04:39:16.000,131,11062802,13525,0,1715315955,13065.477706529993,89.64583008000045,53492.92036968 2024-05-10,04:39:17.000,131,11062902,13405,0,1715315956,13065.444024979988,89.61763356000301,53492.81556288001 2024-05-10,04:39:18.000,131,11062778,13445,0,1715315957,13065.417079739993,89.6035353000043,53492.87844696 2024-05-10,04:39:19.000,131,11062825,13485,0,1715315958,13065.356452949993,89.58238790999894,53492.7876144 2024-05-10,04:39:20.000,131,11062811,13325,0,1715315959,13065.289089849997,89.50484747999872,53492.80857576 2024-05-10,04:39:21.000,131,11062821,13685,0,1715315960,13065.262144610002,89.47665096000128,53492.73870456 2024-05-10,04:39:22.000,131,11062851,13605,0,1715315961,13065.248671989997,89.49074922,53492.71774320001 2024-05-10,04:39:23.000,131,11062839,13765,0,1715315962,13065.248671989997,89.50484747999872,53492.66883336001 2024-05-10,04:39:24.000,131,11062836,13525,0,1715315963,13065.241935680002,89.51894574000471,53492.654859120004 2024-05-10,04:39:25.000,131,11062790,13605,0,1715315964,13065.201517820002,89.49074922,53492.59896216001 2024-05-10,04:39:26.000,131,11062785,13525,0,1715315965,13065.167836269997,89.4555035700032,53492.536078080004 2024-05-10,04:39:27.000,131,11062799,13485,0,1715315966,13065.140891030002,89.41320878999977,53492.59197504 2024-05-10,04:39:28.000,131,11062781,13805,0,1715315967,13065.113945789992,89.37796314000298,53492.52909096001 2024-05-10,04:39:29.000,131,11062802,13525,0,1715315968,13065.161099960002,89.30042271000275,53492.49415536 2024-05-10,04:39:30.000,131,11062820,13605,0,1715315969,13065.147627339997,89.31452097000147,53492.50114248001 2024-05-10,04:39:31.000,131,11062784,13765,0,1715315970,13065.167836269997,89.27927532000467,53492.42428416 2024-05-10,04:39:32.000,131,11062790,13445,0,1715315971,13065.161099960002,89.2440296700006,53492.438258400005 2024-05-10,04:39:33.000,131,11062813,13645,0,1715315972,13065.174572579992,89.22993141000188,53492.389348560006 2024-05-10,04:39:34.000,131,11062767,13605,0,1715315973,13065.140891030002,89.18763662999845,53492.39633568 2024-05-10,04:39:35.000,131,11062834,13445,0,1715315974,13065.181308890002,89.16648924000037,53492.36140008001 2024-05-10,04:39:36.000,131,11062820,13365,0,1715315975,13065.147627339997,89.15239098000166,53492.340438720006 2024-05-10,04:39:37.000,131,11062854,13565,0,1715315976,13065.194781509992,89.15944011000101,53492.34742584 2024-05-10,04:39:38.000,131,11062778,13485,0,1715315977,13065.188045199997,89.13124359000358,53492.35441296 2024-05-10,04:39:39.000,131,11062812,13285,0,1715315978,13065.167836269997,89.11009619999822,53492.30550312 2024-05-10,04:39:40.000,131,11062798,13445,0,1715315979,13065.214990439992,89.0959979399995,53492.298516 2024-05-10,04:39:41.000,131,11062856,13645,0,1715315980,13065.208254129997,89.08189968000079,53492.298516 2024-05-10,04:39:42.000,131,11062814,13925,0,1715315981,13065.174572579992,89.07485055000143,53492.27755464 2024-05-10,04:39:43.000,131,11062855,13645,0,1715315982,13065.188045199997,89.06075229000271,53492.25659328 2024-05-10,04:39:44.000,131,11062797,13805,0,1715315983,13065.181308890002,89.08189968000079,53492.2286448 2024-05-10,04:39:45.000,131,11062803,13405,0,1715315984,13065.194781509992,89.08189968000079,53492.29152888001 2024-05-10,04:39:46.000,131,11062826,13405,0,1715315985,13065.154363649992,89.04665403000399,53492.21467056001 2024-05-10,04:39:47.000,131,11062828,13405,0,1715315986,13065.167836269997,89.01845750999928,53492.221657680006 2024-05-10,04:39:48.000,131,11062821,13525,0,1715315987,13065.100473170001,89.01140837999992,53492.24261904001 2024-05-10,04:39:49.000,131,11062805,13405,0,1715315988,13065.080264240001,88.99026099000184,53492.17973496 2024-05-10,04:39:50.000,131,11062787,13245,0,1715315989,13065.053318999991,88.97616273000313,53492.16576072001 2024-05-10,04:39:51.000,131,11062809,13445,0,1715315990,13065.026373759996,88.96911360000377,53492.13781224 2024-05-10,04:39:52.000,131,11062832,13645,0,1715315991,13064.972483279991,88.98321186000248,53492.13781224 2024-05-10,04:39:53.000,131,11062816,13565,0,1715315992,13064.9185928,88.94091707999905,53492.12383800001 2024-05-10,04:39:54.000,131,11062810,13445,0,1715315993,13064.89164755999,88.9338679499997,53492.13082512 2024-05-10,04:39:55.000,131,11062800,13125,0,1715315994,13064.83775708,88.87042577999819,53492.08191528 2024-05-10,04:39:56.000,131,11062811,13285,0,1715315995,13064.83102076999,88.81403274000331,53492.102876640005 2024-05-10,04:39:57.000,131,11062828,13365,0,1715315996,13064.844493389995,88.7858362199986,53492.06095392 2024-05-10,04:39:58.000,131,11062836,13325,0,1715315997,13064.81754815,88.69419752999966,53492.01204408 2024-05-10,04:39:59.000,131,11062841,13485,0,1715315998,13064.81754815,88.65895188000286,53492.005056960006 2024-05-10,04:40:00.000,131,11062779,13885,0,1715315999,13064.83102076999,88.56731319000392,53492.02601832001 2024-05-10,04:40:01.000,131,11062791,13565,0,1715316000,13064.83775708,88.48977276000369,53491.96313424 2024-05-10,04:40:02.000,131,11062854,13565,0,1715316001,13064.804075529995,88.41928146000282,53491.935185760005 2024-05-10,04:40:03.000,131,11062807,13765,0,1715316002,13064.87143862999,88.32059364000452,53491.935185760005 2024-05-10,04:40:04.000,131,11062793,13605,0,1715316003,13064.844493389995,88.27124973000173,53491.97012136 2024-05-10,04:40:05.000,131,11062807,13565,0,1715316004,13064.844493389995,88.15141451999807,53491.935185760005 2024-05-10,04:40:06.000,131,11062854,13445,0,1715316005,13064.824284459995,88.08092322000448,53491.87928880001 2024-05-10,04:40:07.000,131,11062805,13685,0,1715316006,13064.83102076999,88.01043192000361,53491.87928880001 2024-05-10,04:40:08.000,131,11062822,13565,0,1715316007,13064.85796601,87.95403888000146,53491.87928880001 2024-05-10,04:40:09.000,131,11062822,13645,0,1715316008,13064.804075529995,87.91174409999803,53491.79544336 2024-05-10,04:40:10.000,131,11062801,14045,0,1715316009,13064.804075529995,87.82010540999909,53491.78845624001 2024-05-10,04:40:11.000,131,11062821,13565,0,1715316010,13064.723239809995,87.79190889000165,53491.78146912 2024-05-10,04:40:12.000,131,11062766,13405,0,1715316011,13064.70976718999,87.72846672000014,53491.79544336 2024-05-10,04:40:13.000,131,11062793,13445,0,1715316012,13064.662613019995,87.672073679998,53491.774482 2024-05-10,04:40:14.000,131,11062798,13205,0,1715316013,13064.64914039999,87.6368280300012,53491.71159792001 2024-05-10,04:40:15.000,131,11062782,13805,0,1715316014,13064.60872253999,87.55928760000097,53491.72557216 2024-05-10,04:40:16.000,131,11062841,13445,0,1715316015,13064.60872253999,87.5381402100029,53491.71159792001 2024-05-10,04:40:17.000,131,11062744,13445,0,1715316016,13064.561568369994,87.48174717000074,53491.65570096 2024-05-10,04:40:18.000,131,11062816,13525,0,1715316017,13064.534623129999,87.43945239000459,53491.697623680004 2024-05-10,04:40:19.000,131,11062772,13445,0,1715316018,13064.460523719994,87.3901084800018,53491.71159792001 2024-05-10,04:40:20.000,131,11062791,13525,0,1715316019,13064.460523719994,87.36191196000436,53491.62076536001 2024-05-10,04:40:21.000,131,11062798,13405,0,1715316020,13064.372951689998,87.29846979000286,53491.59281688001 2024-05-10,04:40:22.000,131,11062816,13405,0,1715316021,13064.332533829998,87.27732240000478,53491.57884264 2024-05-10,04:40:23.000,131,11062801,13365,0,1715316022,13064.312324899998,87.29846979000286,53491.60679112 2024-05-10,04:40:24.000,131,11062776,13685,0,1715316023,13064.285379659988,87.24912588000007,53491.59281688001 2024-05-10,04:40:25.000,131,11062793,13445,0,1715316024,13064.258434419993,87.21388023000327,53491.55788128 2024-05-10,04:40:26.000,131,11062745,13365,0,1715316025,13064.305588589988,87.19978197000455,53491.501984320006 2024-05-10,04:40:27.000,131,11062769,13605,0,1715316026,13064.251698109998,87.20683110000391,53491.48801008 2024-05-10,04:40:28.000,131,11062803,13445,0,1715316027,13064.224752869988,87.15748719000112,53491.50897144 2024-05-10,04:40:29.000,131,11062780,13485,0,1715316028,13064.184335010003,87.15043806000176,53491.45307448001 2024-05-10,04:40:30.000,131,11062748,13565,0,1715316029,13064.164126080002,87.16453632000048,53491.4600616 2024-05-10,04:40:31.000,131,11062802,13965,0,1715316030,13064.103499290002,87.16453632000048,53491.432113120005 2024-05-10,04:40:32.000,131,11062753,13525,0,1715316031,13064.110235599997,87.12929067000368,53491.41115176 2024-05-10,04:40:33.000,131,11062774,13405,0,1715316032,13064.116971909993,87.15043806000176,53491.36922904 2024-05-10,04:40:34.000,131,11062792,13325,0,1715316033,13064.076554049992,87.10814327999833,53491.40416464001 2024-05-10,04:40:35.000,131,11062723,13405,0,1715316034,13064.063081430002,87.10814327999833,53491.37621616001 2024-05-10,04:40:36.000,131,11062753,13405,0,1715316035,13064.110235599997,87.10814327999833,53491.40416464001 2024-05-10,04:40:37.000,131,11062759,13365,0,1715316036,13064.042872500002,87.0799467600009,53491.34128056 2024-05-10,04:40:38.000,131,11062804,13605,0,1715316037,13064.015927259992,87.05879937000282,53491.313332080004 2024-05-10,04:40:39.000,131,11062779,13485,0,1715316038,13064.049608809997,87.09404501999961,53491.313332080004 2024-05-10,04:40:40.000,131,11062780,13525,0,1715316039,13064.069817739997,87.05879937000282,53491.29237072 2024-05-10,04:40:41.000,131,11062812,13645,0,1715316040,13064.096762979992,87.06584850000218,53491.29237072 2024-05-10,04:40:42.000,131,11062780,13445,0,1715316041,13064.090026669997,87.11519240999769,53491.34826768 2024-05-10,04:40:43.000,131,11062790,13445,0,1715316042,13064.096762979992,87.1433889300024,53491.313332080004 2024-05-10,04:40:44.000,131,11062823,13405,0,1715316043,13064.143917150002,87.19978197000455,53491.27839648 2024-05-10,04:40:45.000,131,11062774,13165,0,1715316044,13064.103499290002,87.20683110000391,53491.29237072 2024-05-10,04:40:46.000,131,11062789,13445,0,1715316045,13064.218016559993,87.17158544999984,53491.34826768 2024-05-10,04:40:47.000,131,11062767,13365,0,1715316046,13064.218016559993,87.08699589000025,53491.3203192 2024-05-10,04:40:48.000,131,11062794,13365,0,1715316047,13064.305588589988,87.0447011100041,53491.334293440006 2024-05-10,04:40:49.000,131,11062761,13645,0,1715316048,13064.372951689998,87.01650458999939,53491.362241920004 2024-05-10,04:40:50.000,131,11062772,13405,0,1715316049,13064.48746895999,87.01650458999939,53491.36922904 2024-05-10,04:40:51.000,131,11062771,13325,0,1715316050,13064.541359439994,87.00945546000003,53491.43910024 2024-05-10,04:40:52.000,131,11062819,13605,0,1715316051,13064.601986229995,87.01650458999939,53491.3901904 2024-05-10,04:40:53.000,131,11062803,13725,0,1715316052,13064.682821949995,87.0447011100041,53491.41813888 2024-05-10,04:40:54.000,131,11062789,13525,0,1715316053,13064.77039397999,87.06584850000218,53491.4600616 2024-05-10,04:40:55.000,131,11062804,13765,0,1715316054,13064.79733922,87.06584850000218,53491.41115176 2024-05-10,04:40:56.000,131,11062809,13925,0,1715316055,13064.85122969999,87.0799467600009,53491.42512600001 2024-05-10,04:40:57.000,131,11062781,13605,0,1715316056,13064.89164755999,87.12224154000432,53491.3901904 2024-05-10,04:40:58.000,131,11062824,13645,0,1715316057,13064.9185928,87.15748719000112,53491.45307448001 2024-05-10,04:40:59.000,131,11062785,13565,0,1715316058,13064.925329109996,87.27027326999814,53491.45307448001 2024-05-10,04:41:00.000,131,11062828,13485,0,1715316059,13064.97921959,87.30551892000221,53491.49499720001 2024-05-10,04:41:01.000,131,11062785,13285,0,1715316060,13065.006164829996,87.35486282999773,53491.43910024 2024-05-10,04:41:02.000,131,11062729,13925,0,1715316061,13065.026373759996,87.41830499999924,53491.55788128 2024-05-10,04:41:03.000,131,11062734,13805,0,1715316062,13064.999428520001,87.4887963000001,53491.57884264 2024-05-10,04:41:04.000,131,11062793,13405,0,1715316063,13065.019637450001,87.53109108000353,53491.59281688001 2024-05-10,04:41:05.000,131,11062777,13325,0,1715316064,13065.046582689996,87.58043498999905,53491.54390704001 2024-05-10,04:41:06.000,131,11062766,13485,0,1715316065,13065.006164829996,87.64387716000056,53491.599804000005 2024-05-10,04:41:07.000,131,11062821,13605,0,1715316066,13064.999428520001,87.58748411999841,53491.5648684 2024-05-10,04:41:08.000,131,11062802,13325,0,1715316067,13065.012901139991,87.62977890000184,53491.599804000005 2024-05-10,04:41:09.000,131,11062775,13405,0,1715316068,13064.985955899996,87.64387716000056,53491.62076536001 2024-05-10,04:41:10.000,131,11062822,13725,0,1715316069,13065.006164829996,87.6015823800044,53491.61377824 2024-05-10,04:41:11.000,131,11062801,13365,0,1715316070,13065.012901139991,87.56633673000033,53491.57884264 2024-05-10,04:41:12.000,131,11062762,13405,0,1715316071,13064.985955899996,87.57338585999969,53491.54390704001 2024-05-10,04:41:13.000,131,11062810,13485,0,1715316072,13065.006164829996,87.5381402100029,53491.62775248 2024-05-10,04:41:14.000,131,11062804,13685,0,1715316073,13065.046582689996,87.50289455999882,53491.599804000005 2024-05-10,04:41:15.000,131,11062804,13405,0,1715316074,13065.107209479997,87.50289455999882,53491.65570096 2024-05-10,04:41:16.000,131,11062813,13645,0,1715316075,13065.080264240001,87.47469804000139,53491.59281688001 2024-05-10,04:41:17.000,131,11062749,13645,0,1715316076,13065.060055310001,87.4253541299986,53491.67666232 2024-05-10,04:41:18.000,131,11062771,13645,0,1715316077,13065.100473170001,87.3901084800018,53491.669675200006 2024-05-10,04:41:19.000,131,11062764,13605,0,1715316078,13065.134154719992,87.37601022000308,53491.648713840004 2024-05-10,04:41:20.000,131,11062810,13485,0,1715316079,13065.174572579992,87.34781369999837,53491.6347396 2024-05-10,04:41:21.000,131,11062805,13485,0,1715316080,13065.208254129997,87.31256805000157,53491.61377824 2024-05-10,04:41:22.000,131,11062837,13685,0,1715316081,13065.228463059997,87.24912588000007,53491.60679112 2024-05-10,04:41:23.000,131,11062752,13565,0,1715316082,13065.221726750002,87.16453632000048,53491.669675200006 2024-05-10,04:41:24.000,131,11062788,13405,0,1715316083,13065.235199369992,87.11519240999769,53491.62076536001 2024-05-10,04:41:25.000,131,11062767,13965,0,1715316084,13065.322771400002,87.07289763000153,53491.65570096 2024-05-10,04:41:26.000,131,11062762,13445,0,1715316085,13065.309298779997,87.05879937000282,53491.66268808001 2024-05-10,04:41:27.000,131,11062768,13765,0,1715316086,13065.363189260002,87.03765198000474,53491.74653352 2024-05-10,04:41:28.000,131,11062834,13645,0,1715316087,13065.376661879993,87.05879937000282,53491.67666232 2024-05-10,04:41:29.000,131,11062793,13565,0,1715316088,13065.430552359998,87.0447011100041,53491.69063656001 2024-05-10,04:41:30.000,131,11062807,13405,0,1715316089,13065.450761289998,86.98830807000195,53491.648713840004 2024-05-10,04:41:31.000,131,11062790,13485,0,1715316090,13065.457497599993,86.97420981000323,53491.718585040006 2024-05-10,04:41:32.000,131,11062831,13445,0,1715316091,13065.477706529993,86.92486590000044,53491.73954640001 2024-05-10,04:41:33.000,131,11062818,13565,0,1715316092,13065.464233909988,86.88257112000429,53491.73954640001 2024-05-10,04:41:34.000,131,11062773,13565,0,1715316093,13065.470970219998,86.86847285999829,53491.767494880005 2024-05-10,04:41:35.000,131,11062799,13605,0,1715316094,13065.504651769988,86.84732547000021,53491.78146912 2024-05-10,04:41:36.000,131,11062841,13845,0,1715316095,13065.572014869998,86.896669380003,53491.78845624001 2024-05-10,04:41:37.000,131,11062770,13565,0,1715316096,13065.605696419989,86.88962025000365,53491.82339184 2024-05-10,04:41:38.000,131,11062788,13805,0,1715316097,13065.619169039994,86.86847285999829,53491.82339184 2024-05-10,04:41:39.000,131,11062843,13565,0,1715316098,13065.666323209989,86.87552198999765,53491.78146912 2024-05-10,04:41:40.000,131,11062822,13525,0,1715316099,13065.632641659999,86.91076764000172,53491.80941760001 2024-05-10,04:41:41.000,131,11062812,13405,0,1715316100,13065.619169039994,86.91076764000172,53491.865314560004 2024-05-10,04:41:42.000,131,11062811,13485,0,1715316101,13065.639377969994,86.91781677000108,53491.837366080006 2024-05-10,04:41:43.000,131,11062784,13685,0,1715316102,13065.565278559989,86.88257112000429,53491.8443532 2024-05-10,04:41:44.000,131,11062786,13485,0,1715316103,13065.598960109994,86.84732547000021,53491.85134032 2024-05-10,04:41:45.000,131,11062804,13485,0,1715316104,13065.612432729999,86.8332272100015,53491.90025016 2024-05-10,04:41:46.000,131,11062785,13765,0,1715316105,13065.646114279989,86.81207982000342,53491.935185760005 2024-05-10,04:41:47.000,131,11062797,13485,0,1715316106,13065.659586899994,86.7979815600047,53491.935185760005 2024-05-10,04:41:48.000,131,11062795,13565,0,1715316107,13065.70674106999,86.7838832999987,53491.935185760005 2024-05-10,04:41:49.000,131,11062776,13565,0,1715316108,13065.713477379999,86.81207982000342,53491.92819864001 2024-05-10,04:41:50.000,131,11062813,13365,0,1715316109,13065.700004759994,86.79093242999807,53491.95614712001 2024-05-10,04:41:51.000,131,11062802,14005,0,1715316110,13065.70674106999,86.7979815600047,53491.92819864001 2024-05-10,04:41:52.000,131,11062769,13685,0,1715316111,13065.646114279989,86.77683416999935,53491.90723728001 2024-05-10,04:41:53.000,131,11062790,13685,0,1715316112,13065.632641659999,86.7838832999987,53491.94217288 2024-05-10,04:41:54.000,131,11062822,13725,0,1715316113,13065.592223799998,86.75568678000127,53491.94217288 2024-05-10,04:41:55.000,131,11062833,13485,0,1715316114,13065.565278559989,86.71339199999784,53491.99108272 2024-05-10,04:41:56.000,131,11062824,13485,0,1715316115,13065.592223799998,86.67814635000104,53491.984095600004 2024-05-10,04:41:57.000,131,11062807,13805,0,1715316116,13065.572014869998,86.67109722000168,53492.005056960006 2024-05-10,04:41:58.000,131,11062814,13845,0,1715316117,13065.585487489989,86.6217533099989,53492.03999256 2024-05-10,04:41:59.000,131,11062798,13765,0,1715316118,13065.551805939998,86.60060592000082,53492.02601832001 2024-05-10,04:42:00.000,131,11062833,14125,0,1715316119,13065.524860699988,86.55831114000466,53492.033005440004 2024-05-10,04:42:01.000,131,11062765,13965,0,1715316120,13065.531597009998,86.53716374999931,53492.0889024 2024-05-10,04:42:02.000,131,11062816,13565,0,1715316121,13065.545069629989,86.55126200999803,53491.99806984001 2024-05-10,04:42:03.000,131,11062769,13565,0,1715316122,13065.572014869998,86.53716374999931,53492.04697968001 2024-05-10,04:42:04.000,131,11062757,13725,0,1715316123,13065.545069629989,86.57240940000338,53492.03999256 2024-05-10,04:42:05.000,131,11062805,13365,0,1715316124,13065.524860699988,86.55831114000466,53492.06095392 2024-05-10,04:42:06.000,131,11062788,13365,0,1715316125,13065.484442839988,86.55126200999803,53492.04697968001 2024-05-10,04:42:07.000,131,11062819,13405,0,1715316126,13065.504651769988,86.55126200999803,53492.08191528 2024-05-10,04:42:08.000,131,11062796,13645,0,1715316127,13065.558542249993,86.53716374999931,53492.11685088 2024-05-10,04:42:09.000,131,11062768,13565,0,1715316128,13065.592223799998,86.50191810000251,53492.16576072001 2024-05-10,04:42:10.000,131,11062831,13565,0,1715316129,13065.592223799998,86.48077071000444,53492.11685088 2024-05-10,04:42:11.000,131,11062789,13605,0,1715316130,13065.652850589999,86.45962331999908,53492.172747840006 2024-05-10,04:42:12.000,131,11062772,13645,0,1715316131,13065.70674106999,86.48077071000444,53492.17973496 2024-05-10,04:42:13.000,131,11062778,13405,0,1715316132,13065.760631549994,86.4878198400038,53492.24960616 2024-05-10,04:42:14.000,131,11062843,13525,0,1715316133,13065.801049409994,86.50191810000251,53492.27755464 2024-05-10,04:42:15.000,131,11062842,13485,0,1715316134,13065.861676199995,86.49486897000315,53492.319477360004 2024-05-10,04:42:16.000,131,11062826,13125,0,1715316135,13065.93577561,86.4878198400038,53492.368387200004 2024-05-10,04:42:17.000,131,11062803,13525,0,1715316136,13065.962720849995,86.438475930001,53492.32646448 2024-05-10,04:42:18.000,131,11062765,13445,0,1715316137,13066.05702919,86.45962331999908,53492.38236144001 2024-05-10,04:42:19.000,131,11062824,13645,0,1715316138,13066.07050180999,86.438475930001,53492.43127128001 2024-05-10,04:42:20.000,131,11062749,13325,0,1715316139,13066.09071073999,86.48077071000444,53492.45223264 2024-05-10,04:42:21.000,131,11062779,13725,0,1715316140,13066.164810149996,86.48077071000444,53492.51511672 2024-05-10,04:42:22.000,131,11062798,13605,0,1715316141,13066.131128599991,86.52306549000059,53492.536078080004 2024-05-10,04:42:23.000,131,11062804,13285,0,1715316142,13066.15807384,86.50896723000187,53492.59197504 2024-05-10,04:42:24.000,131,11062853,13365,0,1715316143,13066.17828277,86.48077071000444,53492.61992352 2024-05-10,04:42:25.000,131,11062806,13485,0,1715316144,13066.218700630001,86.4878198400038,53492.675820480006 2024-05-10,04:42:26.000,131,11062881,13245,0,1715316145,13066.1984917,86.52306549000059,53492.73171744 2024-05-10,04:42:27.000,131,11062787,13765,0,1715316146,13066.1984917,86.51601636000123,53492.73171744 2024-05-10,04:42:28.000,131,11062796,13605,0,1715316147,13066.17828277,86.51601636000123,53492.773640160005 2024-05-10,04:42:29.000,131,11062789,13445,0,1715316148,13066.171546459991,86.61470417999953,53492.85049848 2024-05-10,04:42:30.000,131,11062814,13965,0,1715316149,13066.171546459991,86.60060592000082,53492.88543408001 2024-05-10,04:42:31.000,131,11062816,13445,0,1715316150,13066.144601219996,86.61470417999953,53492.892421200006 2024-05-10,04:42:32.000,131,11062801,13485,0,1715316151,13066.124392289996,86.6217533099989,53492.95530528 2024-05-10,04:42:33.000,131,11062829,13445,0,1715316152,13066.11765598,86.64290070000425,53492.93434392001 2024-05-10,04:42:34.000,131,11062809,13445,0,1715316153,13066.131128599991,86.60060592000082,53492.990240880004 2024-05-10,04:42:35.000,131,11062814,13325,0,1715316154,13066.124392289996,86.60765505000018,53493.00421512001 2024-05-10,04:42:36.000,131,11062788,13285,0,1715316155,13066.11091966999,86.6217533099989,53493.060112080006 2024-05-10,04:42:37.000,131,11062818,13645,0,1715316156,13066.13786491,86.62880243999825,53493.05312496001 2024-05-10,04:42:38.000,131,11062867,13405,0,1715316157,13066.124392289996,86.57945853000274,53493.05312496001 2024-05-10,04:42:39.000,131,11062835,13525,0,1715316158,13066.15807384,86.55126200999803,53493.1369704 2024-05-10,04:42:40.000,131,11062857,13685,0,1715316159,13066.151337529991,86.49486897000315,53493.157931760004 2024-05-10,04:42:41.000,131,11062818,13485,0,1715316160,13066.15807384,86.45257418999972,53493.12299616 2024-05-10,04:42:42.000,131,11062846,13125,0,1715316161,13066.151337529991,86.42437767000229,53493.14395752 2024-05-10,04:42:43.000,131,11062795,13445,0,1715316162,13066.164810149996,86.35388637000142,53493.19286736 2024-05-10,04:42:44.000,131,11062807,13285,0,1715316163,13066.1984917,86.29044419999991,53493.22081584001 2024-05-10,04:42:45.000,131,11062834,13605,0,1715316164,13066.259118490001,86.26224768000247,53493.206841600004 2024-05-10,04:42:46.000,131,11062811,13645,0,1715316165,13066.306272659996,86.18470725000225,53493.22081584001 2024-05-10,04:42:47.000,131,11062823,13445,0,1715316166,13066.353426829992,86.11421595000138,53493.2417772 2024-05-10,04:42:48.000,131,11062828,13605,0,1715316167,13066.380372070002,86.05782290999923,53493.29767416001 2024-05-10,04:42:49.000,131,11062828,13765,0,1715316168,13066.427526239997,86.05077377999987,53493.29767416001 2024-05-10,04:42:50.000,131,11062803,13725,0,1715316169,13066.407317309997,86.02257726000244,53493.346584000006 2024-05-10,04:42:51.000,131,11062806,13885,0,1715316170,13066.407317309997,86.0296263900018,53493.3815196 2024-05-10,04:42:52.000,131,11062802,13765,0,1715316171,13066.474680409992,85.98733160999836,53493.444403680005 2024-05-10,04:42:53.000,131,11062824,13925,0,1715316172,13066.474680409992,85.95208596000157,53493.42344232 2024-05-10,04:42:54.000,131,11062805,13605,0,1715316173,13066.521834580002,85.95208596000157,53493.47933928 2024-05-10,04:42:55.000,131,11062820,13925,0,1715316174,13066.528570889997,85.92388944000413,53493.53523624001 2024-05-10,04:42:56.000,131,11062858,13965,0,1715316175,13066.562252440002,85.95208596000157,53493.54921048 2024-05-10,04:42:57.000,131,11062803,13445,0,1715316176,13066.568988749998,85.95913509000093,53493.5911332 2024-05-10,04:42:58.000,131,11062829,13445,0,1715316177,13066.562252440002,85.96618422000029,53493.59812032 2024-05-10,04:42:59.000,131,11062819,13885,0,1715316178,13066.555516129993,85.91684031000477,53493.6260688 2024-05-10,04:43:00.000,131,11062816,13765,0,1715316179,13066.589197679998,85.95913509000093,53493.67497864001 2024-05-10,04:43:01.000,131,11062815,13525,0,1715316180,13066.555516129993,85.94503683000221,53493.67497864001 2024-05-10,04:43:02.000,131,11062781,13645,0,1715316181,13066.508361959997,85.92388944000413,53493.71690136 2024-05-10,04:43:03.000,131,11062778,13485,0,1715316182,13066.555516129993,85.91684031000477,53493.77279832001 2024-05-10,04:43:04.000,131,11062776,13285,0,1715316183,13066.548779819997,85.93798770000285,53493.75882408 2024-05-10,04:43:05.000,131,11062767,13605,0,1715316184,13066.568988749998,85.94503683000221,53493.78677256 2024-05-10,04:43:06.000,131,11062811,13245,0,1715316185,13066.555516129993,85.98733160999836,53493.79375968 2024-05-10,04:43:07.000,131,11062815,13885,0,1715316186,13066.562252440002,85.98733160999836,53493.8356824 2024-05-10,04:43:08.000,131,11062819,13765,0,1715316187,13066.602670300003,86.00142987000436,53493.85664376 2024-05-10,04:43:09.000,131,11062855,13805,0,1715316188,13066.622879230003,85.99438073999772,53493.87061800001 2024-05-10,04:43:10.000,131,11062797,13485,0,1715316189,13066.629615539998,85.98733160999836,53493.93350208 2024-05-10,04:43:11.000,131,11062795,13445,0,1715316190,13066.663297089988,85.99438073999772,53493.91952784001 2024-05-10,04:43:12.000,131,11062821,13765,0,1715316191,13066.643088159988,86.00142987000436,53493.9754248 2024-05-10,04:43:13.000,131,11062790,13485,0,1715316192,13066.670033399998,86.0296263900018,53494.00337328 2024-05-10,04:43:14.000,131,11062775,13405,0,1715316193,13066.683506019988,86.03667552000115,53493.96145056 2024-05-10,04:43:15.000,131,11062822,13365,0,1715316194,13066.643088159988,86.06487203999859,53494.01036040001 2024-05-10,04:43:16.000,131,11062775,13605,0,1715316195,13066.649824469998,86.05077377999987,53494.017347520006 2024-05-10,04:43:17.000,131,11062778,13805,0,1715316196,13066.629615539998,86.06487203999859,53494.05228312 2024-05-10,04:43:18.000,131,11062827,13365,0,1715316197,13066.568988749998,85.99438073999772,53494.05927024001 2024-05-10,04:43:19.000,131,11062831,13325,0,1715316198,13066.562252440002,86.02257726000244,53494.12914144 2024-05-10,04:43:20.000,131,11062823,13485,0,1715316199,13066.515098269992,86.05077377999987,53494.10119296 2024-05-10,04:43:21.000,131,11062827,13645,0,1715316200,13066.494889339992,86.07192116999795,53494.1501028 2024-05-10,04:43:22.000,131,11062789,13605,0,1715316201,13066.535307199993,86.07897030000458,53494.15708992001 2024-05-10,04:43:23.000,131,11062791,13525,0,1715316202,13066.494889339992,86.0296263900018,53494.13612856001 2024-05-10,04:43:24.000,131,11062837,13445,0,1715316203,13066.488153029997,86.02257726000244,53494.233948240006 2024-05-10,04:43:25.000,131,11062772,13405,0,1715316204,13066.542043510002,86.00847900000372,53494.2898452 2024-05-10,04:43:26.000,131,11062793,13445,0,1715316205,13066.494889339992,86.02257726000244,53494.233948240006 2024-05-10,04:43:27.000,131,11062768,13885,0,1715316206,13066.508361959997,86.05077377999987,53494.27587096001 2024-05-10,04:43:28.000,131,11062799,13445,0,1715316207,13066.508361959997,86.08601943000394,53494.29683232 2024-05-10,04:43:29.000,131,11062797,13565,0,1715316208,13066.494889339992,86.10716682000202,53494.331767920004 2024-05-10,04:43:30.000,131,11062778,13605,0,1715316209,13066.535307199993,86.0930685600033,53494.34574216001 2024-05-10,04:43:31.000,131,11062770,13245,0,1715316210,13066.542043510002,86.10011769000266,53494.38766488 2024-05-10,04:43:32.000,131,11062813,13645,0,1715316211,13066.568988749998,86.05782290999923,53494.43657472 2024-05-10,04:43:33.000,131,11062804,13605,0,1715316212,13066.568988749998,86.06487203999859,53494.38766488 2024-05-10,04:43:34.000,131,11062777,13605,0,1715316213,13066.575725059993,86.08601943000394,53494.43657472 2024-05-10,04:43:35.000,131,11062792,13605,0,1715316214,13066.602670300003,86.08601943000394,53494.44356184001 2024-05-10,04:43:36.000,131,11062779,13525,0,1715316215,13066.629615539998,86.0930685600033,53494.49247168001 2024-05-10,04:43:37.000,131,11062768,13805,0,1715316216,13066.670033399998,86.11421595000138,53494.55535576 2024-05-10,04:43:38.000,131,11062807,13765,0,1715316217,13066.730660189998,86.14946159999818,53494.55535576 2024-05-10,04:43:39.000,131,11062786,13925,0,1715316218,13066.777814359993,86.16355986000417,53494.6042656 2024-05-10,04:43:40.000,131,11062785,13245,0,1715316219,13066.811495909998,86.1917563800016,53494.667149680005 2024-05-10,04:43:41.000,131,11062814,13325,0,1715316220,13066.851913769999,86.21290376999968,53494.70208528 2024-05-10,04:43:42.000,131,11062801,13365,0,1715316221,13066.851913769999,86.25519855000312,53494.77195648 2024-05-10,04:43:43.000,131,11062785,13445,0,1715316222,13066.885595319989,86.26929681000183,53494.75798224001 2024-05-10,04:43:44.000,131,11062821,13405,0,1715316223,13066.858650079994,86.28339507000055,53494.79291784 2024-05-10,04:43:45.000,131,11062780,13525,0,1715316224,13066.899067939994,86.29749332999927,53494.82086632 2024-05-10,04:43:46.000,131,11062778,13565,0,1715316225,13066.899067939994,86.33273898000334,53494.89772464001 2024-05-10,04:43:47.000,131,11062799,13605,0,1715316226,13066.94622210999,86.36798463000014,53494.89073752 2024-05-10,04:43:48.000,131,11062780,13405,0,1715316227,13066.959694729994,86.39618115000485,53494.93964736 2024-05-10,04:43:49.000,131,11062766,13805,0,1715316228,13066.98663996999,86.39618115000485,53494.99554432001 2024-05-10,04:43:50.000,131,11062776,13845,0,1715316229,13067.000112589994,86.41027941000357,53495.01650568001 2024-05-10,04:43:51.000,131,11062775,13525,0,1715316230,13066.98663996999,86.438475930001,53495.01650568001 2024-05-10,04:43:52.000,131,11062777,13405,0,1715316231,13066.979903659994,86.43142680000165,53495.10035112 2024-05-10,04:43:53.000,131,11062793,13645,0,1715316232,13067.03379414,86.45257418999972,53495.14227384001 2024-05-10,04:43:54.000,131,11062827,13245,0,1715316233,13067.080948309995,86.438475930001,53495.17720944 2024-05-10,04:43:55.000,131,11062826,13365,0,1715316234,13067.09442093,86.44552506000036,53495.20515792 2024-05-10,04:43:56.000,131,11062802,13485,0,1715316235,13067.121366169995,86.44552506000036,53495.219132160004 2024-05-10,04:43:57.000,131,11062767,13685,0,1715316236,13067.141575099995,86.44552506000036,53495.25406776 2024-05-10,04:43:58.000,131,11062784,13525,0,1715316237,13067.161784029995,86.41732854000293,53495.30996472001 2024-05-10,04:43:59.000,131,11062813,13565,0,1715316238,13067.20893819999,86.38208288999886,53495.337913200005 2024-05-10,04:44:00.000,131,11062781,13925,0,1715316239,13067.2763013,86.39618115000485,53495.35188744001 2024-05-10,04:44:01.000,131,11062823,13885,0,1715316240,13067.2763013,86.3397881100027,53495.43573288 2024-05-10,04:44:02.000,131,11062815,13965,0,1715316241,13067.33692809,86.32568985000398,53495.5125912 2024-05-10,04:44:03.000,131,11062783,13565,0,1715316242,13067.404291189996,86.31864072000462,53495.47765560001 2024-05-10,04:44:04.000,131,11062805,13325,0,1715316243,13067.384082259996,86.31159158999799,53495.505604080005 2024-05-10,04:44:05.000,131,11062823,13485,0,1715316244,13067.437972740001,86.32568985000398,53495.554513920004 2024-05-10,04:44:06.000,131,11062794,13445,0,1715316245,13067.437972740001,86.32568985000398,53495.61041088 2024-05-10,04:44:07.000,131,11062839,13245,0,1715316246,13067.424500119996,86.29044419999991,53495.5824624 2024-05-10,04:44:08.000,131,11062807,13805,0,1715316247,13067.451445359991,86.25519855000312,53495.68028208 2024-05-10,04:44:09.000,131,11062799,13205,0,1715316248,13067.505335839996,86.20585464000033,53495.6523336 2024-05-10,04:44:10.000,131,11062833,13525,0,1715316249,13067.532281079992,86.1917563800016,53495.76412752001 2024-05-10,04:44:11.000,131,11062837,13245,0,1715316250,13067.552490009992,86.14946159999818,53495.7571404 2024-05-10,04:44:12.000,131,11062836,13245,0,1715316251,13067.545753699997,86.1917563800016,53495.84797296 2024-05-10,04:44:13.000,131,11062774,13445,0,1715316252,13067.552490009992,86.20585464000033,53495.82002448 2024-05-10,04:44:14.000,131,11062787,13725,0,1715316253,13067.552490009992,86.23405115999776,53495.8270116 2024-05-10,04:44:15.000,131,11062829,13885,0,1715316254,13067.525544769996,86.17765812000289,53495.889895680004 2024-05-10,04:44:16.000,131,11062770,13525,0,1715316255,13067.559226320001,86.1917563800016,53495.92483128 2024-05-10,04:44:17.000,131,11062798,13725,0,1715316256,13067.613116799992,86.1917563800016,53495.93880552 2024-05-10,04:44:18.000,131,11062817,13485,0,1715316257,13067.633325729992,86.14946159999818,53495.97374112 2024-05-10,04:44:19.000,131,11062805,13525,0,1715316258,13067.660270970002,86.14241246999882,53495.98771536 2024-05-10,04:44:20.000,131,11062812,13645,0,1715316259,13067.673743589992,86.10716682000202,53496.02265096001 2024-05-10,04:44:21.000,131,11062826,13605,0,1715316260,13067.727634069997,86.08601943000394,53496.02963808001 2024-05-10,04:44:22.000,131,11062813,13845,0,1715316261,13067.734370379992,86.0930685600033,53496.057586560004 2024-05-10,04:44:23.000,131,11062831,13965,0,1715316262,13067.720897760002,86.0930685600033,53496.1064964 2024-05-10,04:44:24.000,131,11062825,13645,0,1715316263,13067.754579309993,86.10011769000266,53496.13444488 2024-05-10,04:44:25.000,131,11062821,13405,0,1715316264,13067.761315620002,86.10716682000202,53496.176367600005 2024-05-10,04:44:26.000,131,11062779,13845,0,1715316265,13067.794997169993,86.11421595000138,53496.23226456 2024-05-10,04:44:27.000,131,11062808,13525,0,1715316266,13067.835415029993,86.08601943000394,53496.18335472 2024-05-10,04:44:28.000,131,11062793,13605,0,1715316267,13067.862360269988,86.08601943000394,53496.23226456 2024-05-10,04:44:29.000,131,11062805,13405,0,1715316268,13067.855623959993,86.06487203999859,53496.21829032001 2024-05-10,04:44:30.000,131,11062770,13365,0,1715316269,13067.862360269988,86.06487203999859,53496.33008424 2024-05-10,04:44:31.000,131,11062827,13765,0,1715316270,13067.875832889993,86.05077377999987,53496.344058480005 2024-05-10,04:44:32.000,131,11062860,13285,0,1715316271,13067.842151340003,86.07897030000458,53496.37899408 2024-05-10,04:44:33.000,131,11062817,13605,0,1715316272,13067.882569199988,86.07897030000458,53496.44886528 2024-05-10,04:44:34.000,131,11062849,13645,0,1715316273,13067.889305509998,86.07897030000458,53496.47681376 2024-05-10,04:44:35.000,131,11062776,13725,0,1715316274,13067.869096579998,86.05077377999987,53496.51873648 2024-05-10,04:44:36.000,131,11062829,13765,0,1715316275,13067.875832889993,86.01552813000308,53496.511749360005 2024-05-10,04:44:37.000,131,11062764,13325,0,1715316276,13067.869096579998,85.980282479999,53496.54668496 2024-05-10,04:44:38.000,131,11062814,13445,0,1715316277,13067.855623959993,85.99438073999772,53496.53969784 2024-05-10,04:44:39.000,131,11062777,13405,0,1715316278,13067.855623959993,86.03667552000115,53496.60258192001 2024-05-10,04:44:40.000,131,11062780,13565,0,1715316279,13067.896041819993,86.05782290999923,53496.58860768 2024-05-10,04:44:41.000,131,11062837,13605,0,1715316280,13067.882569199988,86.05782290999923,53496.65149176001 2024-05-10,04:44:42.000,131,11062832,13525,0,1715316281,13067.889305509998,86.08601943000394,53496.63751752 2024-05-10,04:44:43.000,131,11062817,13605,0,1715316282,13067.929723369998,86.13536333999946,53496.665466 2024-05-10,04:44:44.000,131,11062807,13605,0,1715316283,13067.949932299998,86.11421595000138,53496.75629856 2024-05-10,04:44:45.000,131,11062810,13445,0,1715316284,13067.909514439998,86.13536333999946,53496.70040160001 2024-05-10,04:44:46.000,131,11062808,13805,0,1715316285,13067.956668609993,86.16355986000417,53496.8052084 2024-05-10,04:44:47.000,131,11062798,13805,0,1715316286,13067.916250749993,86.18470725000225,53496.82616976 2024-05-10,04:44:48.000,131,11062789,13485,0,1715316287,13067.882569199988,86.20585464000033,53496.90302808 2024-05-10,04:44:49.000,131,11062781,13645,0,1715316288,13067.848887649998,86.26929681000183,53496.85411824 2024-05-10,04:44:50.000,131,11062777,13485,0,1715316289,13067.875832889993,86.29749332999927,53496.92398944 2024-05-10,04:44:51.000,131,11062766,13605,0,1715316290,13067.835415029993,86.31864072000462,53496.93097656 2024-05-10,04:44:52.000,131,11062793,13965,0,1715316291,13067.842151340003,86.3397881100027,53496.9449508 2024-05-10,04:44:53.000,131,11062825,13605,0,1715316292,13067.848887649998,86.33273898000334,53496.93097656 2024-05-10,04:44:54.000,131,11062836,13605,0,1715316293,13067.862360269988,86.31864072000462,53496.95892504001 2024-05-10,04:44:55.000,131,11062812,13245,0,1715316294,13067.835415029993,86.32568985000398,53497.00084776 2024-05-10,04:44:56.000,131,11062793,13565,0,1715316295,13067.794997169993,86.39618115000485,53496.9798864 2024-05-10,04:44:57.000,131,11062801,13205,0,1715316296,13067.774788239993,86.43142680000165,53496.9798864 2024-05-10,04:44:58.000,131,11062826,13805,0,1715316297,13067.781524550002,86.42437767000229,53496.98687352001 2024-05-10,04:44:59.000,131,11062809,13925,0,1715316298,13067.794997169993,86.41027941000357,53497.07770608001 2024-05-10,04:45:00.000,131,11062805,13525,0,1715316299,13067.754579309993,86.41732854000293,53497.05674472001 2024-05-10,04:45:01.000,131,11062863,13325,0,1715316300,13067.815206099993,86.42437767000229,53497.09168032 2024-05-10,04:45:02.000,131,11062777,13765,0,1715316301,13067.747842999997,86.438475930001,53497.09866744 2024-05-10,04:45:03.000,131,11062859,13525,0,1715316302,13067.720897760002,86.438475930001,53497.084693200006 2024-05-10,04:45:04.000,131,11062826,13125,0,1715316303,13067.761315620002,86.4737215799978,53497.11264168 2024-05-10,04:45:05.000,131,11062817,13405,0,1715316304,13067.727634069997,86.4737215799978,53497.1196288 2024-05-10,04:45:06.000,131,11062794,13485,0,1715316305,13067.741106690002,86.54421287999867,53497.15456440001 2024-05-10,04:45:07.000,131,11062825,13445,0,1715316306,13067.720897760002,86.56536027000402,53497.19648712001 2024-05-10,04:45:08.000,131,11062842,13285,0,1715316307,13067.693952519992,86.57945853000274,53497.19648712001 2024-05-10,04:45:09.000,131,11062832,13405,0,1715316308,13067.667007279997,86.60060592000082,53497.252384080006 2024-05-10,04:45:10.000,131,11062796,13485,0,1715316309,13067.653534659992,86.62880243999825,53497.23840984 2024-05-10,04:45:11.000,131,11062778,13205,0,1715316310,13067.660270970002,86.6851954800004,53497.19648712001 2024-05-10,04:45:12.000,131,11062810,13285,0,1715316311,13067.646798349997,86.73453939000319,53497.16853864 2024-05-10,04:45:13.000,131,11062730,13525,0,1715316312,13067.633325729992,86.7979815600047,53497.17552576001 2024-05-10,04:45:14.000,131,11062805,13725,0,1715316313,13067.613116799992,86.84027634000086,53497.231422720004 2024-05-10,04:45:15.000,131,11062804,13445,0,1715316314,13067.572698939992,86.87552198999765,53497.22443560001 2024-05-10,04:45:16.000,131,11062803,13445,0,1715316315,13067.525544769996,86.91076764000172,53497.16155152 2024-05-10,04:45:17.000,131,11062792,13605,0,1715316316,13067.565962629997,86.93896415999916,53497.21744848 2024-05-10,04:45:18.000,131,11062747,13325,0,1715316317,13067.545753699997,86.95306241999788,53497.26635832 2024-05-10,04:45:19.000,131,11062787,13845,0,1715316318,13067.532281079992,86.96011155000451,53497.231422720004 2024-05-10,04:45:20.000,131,11062782,13445,0,1715316319,13067.498599530001,87.06584850000218,53497.24539696001 2024-05-10,04:45:21.000,131,11062804,13365,0,1715316320,13067.491863219992,87.0306028499981,53497.28731968 2024-05-10,04:45:22.000,131,11062813,13565,0,1715316321,13067.485126909996,87.06584850000218,53497.301293920005 2024-05-10,04:45:23.000,131,11062817,13285,0,1715316322,13067.485126909996,87.13633980000304,53497.24539696001 2024-05-10,04:45:24.000,131,11062821,13285,0,1715316323,13067.485126909996,87.15748719000112,53497.23840984 2024-05-10,04:45:25.000,131,11062820,13605,0,1715316324,13067.471654289991,87.17158544999984,53497.28033256 2024-05-10,04:45:26.000,131,11062790,13605,0,1715316325,13067.491863219992,87.20683110000391,53497.24539696001 2024-05-10,04:45:27.000,131,11062784,13645,0,1715316326,13067.431236429991,87.26322413999878,53497.22443560001 2024-05-10,04:45:28.000,131,11062770,13325,0,1715316327,13067.478390600001,87.27027326999814,53497.252384080006 2024-05-10,04:45:29.000,131,11062752,13405,0,1715316328,13067.471654289991,87.26322413999878,53497.23840984 2024-05-10,04:45:30.000,131,11062788,13485,0,1715316329,13067.478390600001,87.34076456999901,53497.23840984 2024-05-10,04:45:31.000,131,11062820,13405,0,1715316330,13067.471654289991,87.36191196000436,53497.26635832 2024-05-10,04:45:32.000,131,11062812,13765,0,1715316331,13067.512072149992,87.38305935000244,53497.2593712 2024-05-10,04:45:33.000,131,11062817,13605,0,1715316332,13067.485126909996,87.3901084800018,53497.29430680001 2024-05-10,04:45:34.000,131,11062811,13685,0,1715316333,13067.491863219992,87.39715761000116,53497.1895 2024-05-10,04:45:35.000,131,11062749,13685,0,1715316334,13067.498599530001,87.39715761000116,53497.17552576001 2024-05-10,04:45:36.000,131,11062763,13885,0,1715316335,13067.525544769996,87.4253541299986,53497.21046136 2024-05-10,04:45:37.000,131,11062755,13605,0,1715316336,13067.525544769996,87.43945239000459,53497.22443560001 2024-05-10,04:45:38.000,131,11062747,13365,0,1715316337,13067.552490009992,87.43945239000459,53497.21744848 2024-05-10,04:45:39.000,131,11062790,13845,0,1715316338,13067.572698939992,87.41125586999988,53497.19648712001 2024-05-10,04:45:40.000,131,11062795,13845,0,1715316339,13067.613116799992,87.40420674000052,53497.19648712001 2024-05-10,04:45:41.000,131,11062773,13685,0,1715316340,13067.660270970002,87.40420674000052,53497.16853864 2024-05-10,04:45:42.000,131,11062775,13365,0,1715316341,13067.727634069997,87.38305935000244,53497.21744848 2024-05-10,04:45:43.000,131,11062810,14005,0,1715316342,13067.707425139997,87.38305935000244,53497.19648712001 2024-05-10,04:45:44.000,131,11062815,13605,0,1715316343,13067.707425139997,87.40420674000052,53497.21744848 2024-05-10,04:45:45.000,131,11062781,13405,0,1715316344,13067.741106690002,87.4253541299986,53497.1895 2024-05-10,04:45:46.000,131,11062804,13765,0,1715316345,13067.741106690002,87.45355065000331,53497.1895 2024-05-10,04:45:47.000,131,11062788,13645,0,1715316346,13067.720897760002,87.4253541299986,53497.17552576001 2024-05-10,04:45:48.000,131,11062818,13765,0,1715316347,13067.700688830002,87.46059978000267,53497.12661592001 2024-05-10,04:45:49.000,131,11062742,13925,0,1715316348,13067.707425139997,87.45355065000331,53497.20347424001 2024-05-10,04:45:50.000,131,11062817,13565,0,1715316349,13067.680479900002,87.40420674000052,53497.19648712001 2024-05-10,04:45:51.000,131,11062779,13485,0,1715316350,13067.680479900002,87.35486282999773,53497.14757728 2024-05-10,04:45:52.000,131,11062796,13685,0,1715316351,13067.640062040002,87.34076456999901,53497.14059016 2024-05-10,04:45:53.000,131,11062783,13605,0,1715316352,13067.693952519992,87.31256805000157,53497.21744848 2024-05-10,04:45:54.000,131,11062808,13485,0,1715316353,13067.680479900002,87.29846979000286,53497.182512880005 2024-05-10,04:45:55.000,131,11062765,13565,0,1715316354,13067.660270970002,87.28437153000414,53497.16853864 2024-05-10,04:45:56.000,131,11062757,13565,0,1715316355,13067.660270970002,87.30551892000221,53497.14059016 2024-05-10,04:45:57.000,131,11062761,13445,0,1715316356,13067.660270970002,87.30551892000221,53497.14059016 2024-05-10,04:45:58.000,131,11062750,13205,0,1715316357,13067.640062040002,87.34076456999901,53497.063731840004 2024-05-10,04:45:59.000,131,11062784,13605,0,1715316358,13067.626589419997,87.33371543999965,53497.07770608001 2024-05-10,04:46:00.000,131,11062785,13525,0,1715316359,13067.599644180002,87.2914206600035,53497.00783488001 2024-05-10,04:46:01.000,131,11062773,13565,0,1715316360,13067.572698939992,87.30551892000221,53497.03578336001 2024-05-10,04:46:02.000,131,11062793,13565,0,1715316361,13067.545753699997,87.27732240000478,53496.99386064 2024-05-10,04:46:03.000,131,11062810,13405,0,1715316362,13067.545753699997,87.24912588000007,53497.00084776 2024-05-10,04:46:04.000,131,11062761,13605,0,1715316363,13067.545753699997,87.28437153000414,53496.9798864 2024-05-10,04:46:05.000,131,11062774,13805,0,1715316364,13067.525544769996,87.22092936000263,53496.917002320006 2024-05-10,04:46:06.000,131,11062821,13605,0,1715316365,13067.518808460001,87.2420767500007,53496.91001520001 2024-05-10,04:46:07.000,131,11062803,13325,0,1715316366,13067.518808460001,87.22092936000263,53496.90302808 2024-05-10,04:46:08.000,131,11062730,13525,0,1715316367,13067.478390600001,87.1786345799992,53496.896040960004 2024-05-10,04:46:09.000,131,11062805,13445,0,1715316368,13067.464917979996,87.19978197000455,53496.90302808 2024-05-10,04:46:10.000,131,11062785,13565,0,1715316369,13067.464917979996,87.1433889300024,53496.88905384001 2024-05-10,04:46:11.000,131,11062743,13645,0,1715316370,13067.444709049996,87.12929067000368,53496.847131120005 2024-05-10,04:46:12.000,131,11062781,13525,0,1715316371,13067.424500119996,87.12929067000368,53496.82616976 2024-05-10,04:46:13.000,131,11062759,13565,0,1715316372,13067.424500119996,87.06584850000218,53496.84014400001 2024-05-10,04:46:14.000,131,11062801,13565,0,1715316373,13067.411027499991,87.0447011100041,53496.8052084 2024-05-10,04:46:15.000,131,11062804,13605,0,1715316374,13067.404291189996,87.01650458999939,53496.79123416001 2024-05-10,04:46:16.000,131,11062791,13485,0,1715316375,13067.404291189996,86.98830807000195,53496.75629856 2024-05-10,04:46:17.000,131,11062750,13285,0,1715316376,13067.37734595,86.94601328999852,53496.79123416001 2024-05-10,04:46:18.000,131,11062756,13005,0,1715316377,13067.343664399996,86.91781677000108,53496.68642736 2024-05-10,04:46:19.000,131,11062817,13565,0,1715316378,13067.33019177999,86.896669380003,53496.74232432001 2024-05-10,04:46:20.000,131,11062801,13485,0,1715316379,13067.33692809,86.84027634000086,53496.728350080004 2024-05-10,04:46:21.000,131,11062732,13405,0,1715316380,13067.323455469996,86.84732547000021,53496.68642736 2024-05-10,04:46:22.000,131,11062762,13685,0,1715316381,13067.33692809,86.8332272100015,53496.68642736 2024-05-10,04:46:23.000,131,11062797,13925,0,1715316382,13067.323455469996,86.79093242999807,53496.70738872 2024-05-10,04:46:24.000,131,11062774,13365,0,1715316383,13067.323455469996,86.76273591000063,53496.62354328001 2024-05-10,04:46:25.000,131,11062764,13365,0,1715316384,13067.262828679995,86.74158852000255,53496.58860768 2024-05-10,04:46:26.000,131,11062757,13765,0,1715316385,13067.2763013,86.70634286999848,53496.665466 2024-05-10,04:46:27.000,131,11062779,13605,0,1715316386,13067.2763013,86.71339199999784,53496.60258192001 2024-05-10,04:46:28.000,131,11062768,13925,0,1715316387,13067.25609237,86.62880243999825,53496.52572360001 2024-05-10,04:46:29.000,131,11062819,13605,0,1715316388,13067.21567451,86.64290070000425,53496.53271072001 2024-05-10,04:46:30.000,131,11062805,13965,0,1715316389,13067.202201889995,86.66404809000232,53496.56764632 2024-05-10,04:46:31.000,131,11062805,13245,0,1715316390,13067.15504772,86.6499498300036,53496.56764632 2024-05-10,04:46:32.000,131,11062799,13525,0,1715316391,13067.161784029995,86.63585157000489,53496.511749360005 2024-05-10,04:46:33.000,131,11062750,13285,0,1715316392,13067.14831140999,86.6499498300036,53496.48380088001 2024-05-10,04:46:34.000,131,11062739,13605,0,1715316393,13067.101157239995,86.64290070000425,53496.40694256001 2024-05-10,04:46:35.000,131,11062772,13325,0,1715316394,13067.10789354999,86.61470417999953,53496.45585240001 2024-05-10,04:46:36.000,131,11062761,13525,0,1715316395,13067.10789354999,86.57945853000274,53496.4209168 2024-05-10,04:46:37.000,131,11062772,13285,0,1715316396,13067.09442093,86.56536027000402,53496.413929680006 2024-05-10,04:46:38.000,131,11062747,13725,0,1715316397,13067.10789354999,86.50896723000187,53496.36501984001 2024-05-10,04:46:39.000,131,11062851,13845,0,1715316398,13067.074212,86.52306549000059,53496.33008424 2024-05-10,04:46:40.000,131,11062789,13485,0,1715316399,13067.020321519994,86.50896723000187,53496.344058480005 2024-05-10,04:46:41.000,131,11062811,13365,0,1715316400,13067.02705782999,86.52306549000059,53496.35803272001 2024-05-10,04:46:42.000,131,11062839,13485,0,1715316401,13067.01358521,86.49486897000315,53496.30912288 2024-05-10,04:46:43.000,131,11062792,13445,0,1715316402,13067.01358521,86.4878198400038,53496.33707136001 2024-05-10,04:46:44.000,131,11062799,13685,0,1715316403,13066.99337628,86.46667244999844,53496.28816152001 2024-05-10,04:46:45.000,131,11062776,13645,0,1715316404,13067.03379414,86.44552506000036,53496.28816152001 2024-05-10,04:46:46.000,131,11062787,13445,0,1715316405,13067.020321519994,86.4878198400038,53496.23925168001 2024-05-10,04:46:47.000,131,11062761,13805,0,1715316406,13066.979903659994,86.44552506000036,53496.23226456 2024-05-10,04:46:48.000,131,11062737,13525,0,1715316407,13066.979903659994,86.44552506000036,53496.26720016001 2024-05-10,04:46:49.000,131,11062813,13165,0,1715316408,13066.939485799994,86.38913201999821,53496.23925168001 2024-05-10,04:46:50.000,131,11062814,13605,0,1715316409,13066.96643103999,86.39618115000485,53496.225277440004 2024-05-10,04:46:51.000,131,11062827,13685,0,1715316410,13066.959694729994,86.38208288999886,53496.19732896001 2024-05-10,04:46:52.000,131,11062827,13405,0,1715316411,13066.959694729994,86.40323028000421,53496.20431608 2024-05-10,04:46:53.000,131,11062787,13525,0,1715316412,13066.932749489999,86.33273898000334,53496.16239336 2024-05-10,04:46:54.000,131,11062809,13525,0,1715316413,13066.932749489999,86.33273898000334,53496.13444488 2024-05-10,04:46:55.000,131,11062823,13605,0,1715316414,13066.912540559999,86.28339507000055,53496.16938048001 2024-05-10,04:46:56.000,131,11062806,13925,0,1715316415,13066.932749489999,86.31864072000462,53496.20431608 2024-05-10,04:46:57.000,131,11062771,13805,0,1715316416,13066.912540559999,86.26929681000183,53496.18335472 2024-05-10,04:46:58.000,131,11062784,13365,0,1715316417,13066.912540559999,86.29749332999927,53496.12047064001 2024-05-10,04:46:59.000,131,11062771,13565,0,1715316418,13066.878859009994,86.27634594000119,53496.127457760005 2024-05-10,04:47:00.000,131,11062755,13565,0,1715316419,13066.90580424999,86.27634594000119,53496.07156080001 2024-05-10,04:47:01.000,131,11062788,13525,0,1715316420,13066.865386389989,86.25519855000312,53496.04361232 2024-05-10,04:47:02.000,131,11062786,13925,0,1715316421,13066.818232219994,86.26929681000183,53496.1064964 2024-05-10,04:47:03.000,131,11062794,13605,0,1715316422,13066.791286979998,86.25519855000312,53496.09252216 2024-05-10,04:47:04.000,131,11062772,13565,0,1715316423,13066.804759599989,86.26224768000247,53496.02963808001 2024-05-10,04:47:05.000,131,11062722,13605,0,1715316424,13066.798023289994,86.2411002900044,53496.04361232 2024-05-10,04:47:06.000,131,11062783,13405,0,1715316425,13066.730660189998,86.2270020299984,53496.0366252 2024-05-10,04:47:07.000,131,11062785,13245,0,1715316426,13066.717187569993,86.23405115999776,53496.05059944001 2024-05-10,04:47:08.000,131,11062810,13925,0,1715316427,13066.737396499993,86.2270020299984,53496.01566384 2024-05-10,04:47:09.000,131,11062779,13405,0,1715316428,13066.690242329998,86.24814942000376,53496.008676720005 2024-05-10,04:47:10.000,131,11062768,13565,0,1715316429,13066.676769709993,86.26224768000247,53496.02265096001 2024-05-10,04:47:11.000,131,11062772,13605,0,1715316430,13066.663297089988,86.29044419999991,53495.98771536 2024-05-10,04:47:12.000,131,11062781,13925,0,1715316431,13066.636351849993,86.31159158999799,53495.98771536 2024-05-10,04:47:13.000,131,11062760,13645,0,1715316432,13066.629615539998,86.30454245999863,53495.959766880005 2024-05-10,04:47:14.000,131,11062779,14005,0,1715316433,13066.602670300003,86.31159158999799,53495.966754 2024-05-10,04:47:15.000,131,11062782,13765,0,1715316434,13066.636351849993,86.30454245999863,53496.01566384 2024-05-10,04:47:16.000,131,11062763,13725,0,1715316435,13066.622879230003,86.35388637000142,53496.02963808001 2024-05-10,04:47:17.000,131,11062744,13765,0,1715316436,13066.622879230003,86.33273898000334,53495.97374112 2024-05-10,04:47:18.000,131,11062751,13605,0,1715316437,13066.616142919993,86.35388637000142,53496.008676720005 2024-05-10,04:47:19.000,131,11062778,13525,0,1715316438,13066.616142919993,86.30454245999863,53495.99470248 2024-05-10,04:47:20.000,131,11062763,14165,0,1715316439,13066.602670300003,86.33273898000334,53495.959766880005 2024-05-10,04:47:21.000,131,11062779,13725,0,1715316440,13066.616142919993,86.34683724000206,53495.98771536 2024-05-10,04:47:22.000,131,11062789,13605,0,1715316441,13066.629615539998,86.3750337599995,53496.008676720005 2024-05-10,04:47:23.000,131,11062775,13605,0,1715316442,13066.595933989993,86.3397881100027,53495.93880552 2024-05-10,04:47:24.000,131,11062774,13645,0,1715316443,13066.589197679998,86.35388637000142,53495.959766880005 2024-05-10,04:47:25.000,131,11062723,13605,0,1715316444,13066.595933989993,86.34683724000206,53495.92483128 2024-05-10,04:47:26.000,131,11062767,13525,0,1715316445,13066.562252440002,86.3397881100027,53495.94579264 2024-05-10,04:47:27.000,131,11062781,13765,0,1715316446,13066.535307199993,86.31159158999799,53495.98072824001 2024-05-10,04:47:28.000,131,11062788,13845,0,1715316447,13066.555516129993,86.28339507000055,53495.966754 2024-05-10,04:47:29.000,131,11062772,13725,0,1715316448,13066.535307199993,86.29044419999991,53495.93181840001 2024-05-10,04:47:30.000,131,11062801,13805,0,1715316449,13066.535307199993,86.29044419999991,53495.93181840001 2024-05-10,04:47:31.000,131,11062847,13765,0,1715316450,13066.501625650002,86.28339507000055,53495.94579264 2024-05-10,04:47:32.000,131,11062804,13405,0,1715316451,13066.494889339992,86.31159158999799,53495.93880552 2024-05-10,04:47:33.000,131,11062777,13525,0,1715316452,13066.515098269992,86.34683724000206,53495.93880552 2024-05-10,04:47:34.000,131,11062791,13445,0,1715316453,13066.528570889997,86.3750337599995,53495.95277976001 2024-05-10,04:47:35.000,131,11062801,13605,0,1715316454,13066.481416720002,86.36798463000014,53495.90386992001 2024-05-10,04:47:36.000,131,11062807,13445,0,1715316455,13066.494889339992,86.38208288999886,53495.959766880005 2024-05-10,04:47:37.000,131,11062806,13445,0,1715316456,13066.447735169997,86.39618115000485,53495.93181840001 2024-05-10,04:47:38.000,131,11062811,13405,0,1715316457,13066.434262549992,86.38913201999821,53495.90386992001 2024-05-10,04:47:39.000,131,11062786,13485,0,1715316458,13066.427526239997,86.38913201999821,53495.91784416 2024-05-10,04:47:40.000,131,11062784,13285,0,1715316459,13066.360163140002,86.35388637000142,53495.92483128 2024-05-10,04:47:41.000,131,11062822,13565,0,1715316460,13066.360163140002,86.38913201999821,53495.88290856001 2024-05-10,04:47:42.000,131,11062814,13485,0,1715316461,13066.346690519997,86.39618115000485,53495.82002448 2024-05-10,04:47:43.000,131,11062828,13405,0,1715316462,13066.346690519997,86.3750337599995,53495.7571404 2024-05-10,04:47:44.000,131,11062786,13565,0,1715316463,13066.353426829992,86.44552506000036,53495.92483128 2024-05-10,04:47:45.000,131,11062789,13405,0,1715316464,13066.346690519997,86.39618115000485,53495.87592144 2024-05-10,04:47:46.000,131,11062809,13405,0,1715316465,13066.339954210001,86.41027941000357,53495.83399872001 2024-05-10,04:47:47.000,131,11062816,13165,0,1715316466,13066.306272659996,86.35388637000142,53495.86893432 2024-05-10,04:47:48.000,131,11062762,13965,0,1715316467,13066.306272659996,86.3750337599995,53495.8270116 2024-05-10,04:47:49.000,131,11062778,13285,0,1715316468,13066.259118490001,86.36798463000014,53495.86194720001 2024-05-10,04:47:50.000,131,11062753,13525,0,1715316469,13066.265854799996,86.3397881100027,53495.840985840005 2024-05-10,04:47:51.000,131,11062806,13485,0,1715316470,13066.272591109991,86.33273898000334,53495.79906312 2024-05-10,04:47:52.000,131,11062800,13405,0,1715316471,13066.245645869996,86.31159158999799,53495.83399872001 2024-05-10,04:47:53.000,131,11062815,13725,0,1715316472,13066.286063729996,86.29044419999991,53495.81303736001 2024-05-10,04:47:54.000,131,11062765,13325,0,1715316473,13066.218700630001,86.27634594000119,53495.80605024 2024-05-10,04:47:55.000,131,11062821,13525,0,1715316474,13066.13786491,86.28339507000055,53495.7571404 2024-05-10,04:47:56.000,131,11062779,13565,0,1715316475,13066.15807384,86.26929681000183,53495.78508888001 2024-05-10,04:47:57.000,131,11062783,13765,0,1715316476,13066.104183359996,86.25519855000312,53495.75015328 2024-05-10,04:47:58.000,131,11062798,13525,0,1715316477,13066.07050180999,86.26929681000183,53495.78508888001 2024-05-10,04:47:59.000,131,11062809,13845,0,1715316478,13066.043556569995,86.28339507000055,53495.722204800004 2024-05-10,04:48:00.000,131,11062789,13565,0,1715316479,13066.01661133,86.29044419999991,53495.75015328 2024-05-10,04:48:01.000,131,11062780,13485,0,1715316480,13065.982929779995,86.27634594000119,53495.70124344 2024-05-10,04:48:02.000,131,11062789,13285,0,1715316481,13065.982929779995,86.29749332999927,53495.72919192 2024-05-10,04:48:03.000,131,11062817,13205,0,1715316482,13065.94924822999,86.24814942000376,53495.64534648001 2024-05-10,04:48:04.000,131,11062754,13645,0,1715316483,13065.942511919995,86.21995289999904,53495.65932072 2024-05-10,04:48:05.000,131,11062824,13485,0,1715316484,13065.90883036999,86.17765812000289,53495.66630784001 2024-05-10,04:48:06.000,131,11062801,13485,0,1715316485,13065.87514882,86.14946159999818,53495.624385120005 2024-05-10,04:48:07.000,131,11062766,13525,0,1715316486,13065.841467269995,86.13536333999946,53495.60342376 2024-05-10,04:48:08.000,131,11062815,13645,0,1715316487,13065.841467269995,86.05782290999923,53495.63835936 2024-05-10,04:48:09.000,131,11062845,13565,0,1715316488,13065.82799464999,86.0296263900018,53495.56848816001 2024-05-10,04:48:10.000,131,11062757,13605,0,1715316489,13065.801049409994,86.08601943000394,53495.56848816001 2024-05-10,04:48:11.000,131,11062816,13325,0,1715316490,13065.78757678999,86.04372465000051,53495.63835936 2024-05-10,04:48:12.000,131,11062826,13365,0,1715316491,13065.760631549994,86.01552813000308,53495.61739800001 2024-05-10,04:48:13.000,131,11062799,13565,0,1715316492,13065.720213689994,86.00847900000372,53495.554513920004 2024-05-10,04:48:14.000,131,11062854,13325,0,1715316493,13065.733686309999,85.980282479999,53495.5824624 2024-05-10,04:48:15.000,131,11062864,13685,0,1715316494,13065.700004759994,85.96618422000029,53495.5824624 2024-05-10,04:48:16.000,131,11062769,13365,0,1715316495,13065.713477379999,85.94503683000221,53495.56848816001 2024-05-10,04:48:17.000,131,11062787,13565,0,1715316496,13065.646114279989,85.92388944000413,53495.54053968 2024-05-10,04:48:18.000,131,11062815,13325,0,1715316497,13065.612432729999,85.90274204999878,53495.52656544001 2024-05-10,04:48:19.000,131,11062811,13245,0,1715316498,13065.565278559989,85.86749640000198,53495.48464272 2024-05-10,04:48:20.000,131,11062783,13445,0,1715316499,13065.612432729999,85.88864379000006,53495.49162984 2024-05-10,04:48:21.000,131,11062804,13925,0,1715316500,13065.572014869998,85.88864379000006,53495.44970712001 2024-05-10,04:48:22.000,131,11062759,13405,0,1715316501,13065.538333319993,85.85339814000326,53495.407784400006 2024-05-10,04:48:23.000,131,11062793,13645,0,1715316502,13065.545069629989,85.8463490100039,53495.386823040004 2024-05-10,04:48:24.000,131,11062842,13485,0,1715316503,13065.518124389993,85.80405423000047,53495.42175864 2024-05-10,04:48:25.000,131,11062832,13405,0,1715316504,13065.497915459993,85.78995597000176,53495.42874576001 2024-05-10,04:48:26.000,131,11062830,13365,0,1715316505,13065.450761289998,85.79700510000112,53495.386823040004 2024-05-10,04:48:27.000,131,11062800,13405,0,1715316506,13065.457497599993,85.7829068400024,53495.37983592001 2024-05-10,04:48:28.000,131,11062811,13325,0,1715316507,13065.423816050003,85.76175945000432,53495.30996472001 2024-05-10,04:48:29.000,131,11062797,13285,0,1715316508,13065.356452949993,85.74766118999833,53495.29599048 2024-05-10,04:48:30.000,131,11062766,13405,0,1715316509,13065.383398190002,85.71946467000089,53495.337913200005 2024-05-10,04:48:31.000,131,11062823,13445,0,1715316510,13065.376661879993,85.75471031999768,53495.289003360005 2024-05-10,04:48:32.000,131,11062804,13605,0,1715316511,13065.417079739993,85.71241554000153,53495.268042 2024-05-10,04:48:33.000,131,11062807,13205,0,1715316512,13065.410343429998,85.72651380000025,53495.24708064 2024-05-10,04:48:34.000,131,11062793,13085,0,1715316513,13065.410343429998,85.67716989000473,53495.27502912 2024-05-10,04:48:35.000,131,11062783,13605,0,1715316514,13065.383398190002,85.6701207599981,53495.219132160004 2024-05-10,04:48:36.000,131,11062791,13645,0,1715316515,13065.396870809993,85.64192424000066,53495.27502912 2024-05-10,04:48:37.000,131,11062784,13805,0,1715316516,13065.383398190002,85.65602249999938,53495.21214504001 2024-05-10,04:48:38.000,131,11062766,13885,0,1715316517,13065.356452949993,85.59962946000451,53495.22611928 2024-05-10,04:48:39.000,131,11062838,13765,0,1715316518,13065.369925569998,85.59258032999787,53495.23310640001 2024-05-10,04:48:40.000,131,11062781,13645,0,1715316519,13065.376661879993,85.62077685000258,53495.18419656001 2024-05-10,04:48:41.000,131,11062772,13925,0,1715316520,13065.376661879993,85.58553119999851,53495.1981708 2024-05-10,04:48:42.000,131,11062791,13365,0,1715316521,13065.369925569998,85.61372772000323,53495.18419656001 2024-05-10,04:48:43.000,131,11062805,13485,0,1715316522,13065.390134499998,85.58553119999851,53495.18419656001 2024-05-10,04:48:44.000,131,11062786,13245,0,1715316523,13065.349716639997,85.61372772000323,53495.17720944 2024-05-10,04:48:45.000,131,11062762,13565,0,1715316524,13065.316035089993,85.536187290003,53495.16323520001 2024-05-10,04:48:46.000,131,11062765,13485,0,1715316525,13065.302562470002,85.52913816000364,53495.17720944 2024-05-10,04:48:47.000,131,11062775,13845,0,1715316526,13065.316035089993,85.51503989999765,53495.17720944 2024-05-10,04:48:48.000,131,11062823,13125,0,1715316527,13065.342980330002,85.58553119999851,53495.1981708 2024-05-10,04:48:49.000,131,11062794,13805,0,1715316528,13065.295826159992,85.56438381000044,53495.170222320005 2024-05-10,04:48:50.000,131,11062775,14005,0,1715316529,13065.309298779997,85.59258032999787,53495.14227384001 2024-05-10,04:48:51.000,131,11062765,13405,0,1715316530,13065.302562470002,85.57848206999915,53495.14227384001 2024-05-10,04:48:52.000,131,11062758,13805,0,1715316531,13065.309298779997,85.59962946000451,53495.14227384001 2024-05-10,04:48:53.000,131,11062800,13325,0,1715316532,13065.262144610002,85.60667859000387,53495.17720944 2024-05-10,04:48:54.000,131,11062806,13365,0,1715316533,13065.188045199997,85.58553119999851,53495.15624808 2024-05-10,04:48:55.000,131,11062766,13685,0,1715316534,13065.147627339997,85.55028555000172,53495.18419656001 2024-05-10,04:48:56.000,131,11062833,13365,0,1715316535,13065.113945789992,85.52913816000364,53495.14227384001 2024-05-10,04:48:57.000,131,11062764,13645,0,1715316536,13065.087000549996,85.54323642000236,53495.10733824 2024-05-10,04:48:58.000,131,11062782,13365,0,1715316537,13065.107209479997,85.59962946000451,53495.121312480005 2024-05-10,04:48:59.000,131,11062748,13565,0,1715316538,13065.019637450001,85.62077685000258,53495.11432536001 2024-05-10,04:49:00.000,131,11062807,13445,0,1715316539,13065.026373759996,85.60667859000387,53495.11432536001 2024-05-10,04:49:01.000,131,11062798,13725,0,1715316540,13065.012901139991,85.59962946000451,53495.10035112 2024-05-10,04:49:02.000,131,11062750,13685,0,1715316541,13065.033110069991,85.61372772000323,53495.04445416001 2024-05-10,04:49:03.000,131,11062769,13845,0,1715316542,13065.019637450001,85.6348751100013,53495.051441280004 2024-05-10,04:49:04.000,131,11062811,13645,0,1715316543,13065.087000549996,85.69126815000345,53495.01650568001 2024-05-10,04:49:05.000,131,11062788,13525,0,1715316544,13065.039846380001,85.72651380000025,53495.00951856 2024-05-10,04:49:06.000,131,11062811,13725,0,1715316545,13065.066791619996,85.76880858000368,53494.96759584 2024-05-10,04:49:07.000,131,11062809,13765,0,1715316546,13065.127418409997,85.80405423000047,53494.9885572 2024-05-10,04:49:08.000,131,11062794,14045,0,1715316547,13065.147627339997,85.83929988000455,53494.96060872 2024-05-10,04:49:09.000,131,11062801,13445,0,1715316548,13065.235199369992,85.83225074999791,53494.99554432001 2024-05-10,04:49:10.000,131,11062826,13885,0,1715316549,13065.235199369992,85.8463490100039,53494.98157008 2024-05-10,04:49:11.000,131,11062810,13525,0,1715316550,13065.248671989997,85.83225074999791,53495.03047992 2024-05-10,04:49:12.000,131,11062802,13885,0,1715316551,13065.241935680002,85.82520161999855,53494.96060872 2024-05-10,04:49:13.000,131,11062840,13565,0,1715316552,13065.289089849997,85.7829068400024,53494.97458296001 2024-05-10,04:49:14.000,131,11062777,13925,0,1715316553,13065.356452949993,85.81815248999919,53495.002531440005 2024-05-10,04:49:15.000,131,11062788,13925,0,1715316554,13065.457497599993,85.87454553000134,53494.96759584 2024-05-10,04:49:16.000,131,11062774,13725,0,1715316555,13065.518124389993,85.91684031000477,53495.04445416001 2024-05-10,04:49:17.000,131,11062774,13725,0,1715316556,13065.598960109994,85.90274204999878,53495.04445416001 2024-05-10,04:49:18.000,131,11062795,14045,0,1715316557,13065.646114279989,85.91684031000477,53495.00951856 2024-05-10,04:49:19.000,131,11062734,13405,0,1715316558,13065.70674106999,85.86044727000262,53495.04445416001 2024-05-10,04:49:20.000,131,11062774,13765,0,1715316559,13065.740422619994,85.79700510000112,53495.07938976 2024-05-10,04:49:21.000,131,11062776,13565,0,1715316560,13065.77410417,85.7829068400024,53495.06541552001 2024-05-10,04:49:22.000,131,11062794,13685,0,1715316561,13065.85493989,85.81815248999919,53495.08637688 2024-05-10,04:49:23.000,131,11062753,13165,0,1715316562,13065.881885129995,85.8815946600007,53495.09336400001 2024-05-10,04:49:24.000,131,11062706,13525,0,1715316563,13065.91556668,85.89569291999942,53495.13528672 2024-05-10,04:49:25.000,131,11062773,13685,0,1715316564,13065.92903929999,85.86749640000198,53495.1282996 2024-05-10,04:49:26.000,131,11062801,13565,0,1715316565,13065.93577561,85.83929988000455,53495.18419656001 2024-05-10,04:49:27.000,131,11062811,13685,0,1715316566,13065.97619347,85.80405423000047,53495.15624808 2024-05-10,04:49:28.000,131,11062806,13365,0,1715316567,13065.982929779995,85.7829068400024,53495.219132160004 2024-05-10,04:49:29.000,131,11062802,13165,0,1715316568,13066.043556569995,85.81815248999919,53495.240093520006 2024-05-10,04:49:30.000,131,11062777,13405,0,1715316569,13066.063765499995,85.78995597000176,53495.219132160004 2024-05-10,04:49:31.000,131,11062777,13445,0,1715316570,13066.11091966999,85.76175945000432,53495.219132160004 2024-05-10,04:49:32.000,131,11062759,13845,0,1715316571,13066.11765598,85.74061205999897,53495.26105488001 2024-05-10,04:49:33.000,131,11062830,13485,0,1715316572,13066.17828277,85.77585771000304,53495.36586168 2024-05-10,04:49:34.000,131,11062772,13885,0,1715316573,13066.17828277,85.83929988000455,53495.33092608001 2024-05-10,04:49:35.000,131,11062824,13565,0,1715316574,13066.164810149996,85.86044727000262,53495.30996472001 2024-05-10,04:49:36.000,131,11062744,13765,0,1715316575,13066.144601219996,85.88864379000006,53495.32393896 2024-05-10,04:49:37.000,131,11062823,13565,0,1715316576,13066.131128599991,85.91684031000477,53495.34490032 2024-05-10,04:49:38.000,131,11062831,13685,0,1715316577,13066.11765598,85.88864379000006,53495.35188744001 2024-05-10,04:49:39.000,131,11062723,13565,0,1715316578,13066.07050180999,85.85339814000326,53495.36586168 2024-05-10,04:49:40.000,131,11062775,13485,0,1715316579,13066.09071073999,85.83225074999791,53495.41477152 2024-05-10,04:49:41.000,131,11062820,13405,0,1715316580,13066.05702919,85.80405423000047,53495.35887456001 2024-05-10,04:49:42.000,131,11062814,13445,0,1715316581,13065.9964024,85.78995597000176,53495.34490032 2024-05-10,04:49:43.000,131,11062779,13365,0,1715316582,13065.96945715999,85.80405423000047,53495.37983592001 2024-05-10,04:49:44.000,131,11062767,13645,0,1715316583,13065.91556668,85.76880858000368,53495.37983592001 2024-05-10,04:49:45.000,131,11062763,13485,0,1715316584,13065.902094059995,85.71241554000153,53495.35188744001 2024-05-10,04:49:46.000,131,11062803,13405,0,1715316585,13065.841467269995,85.69831728000281,53495.289003360005 2024-05-10,04:49:47.000,131,11062772,13565,0,1715316586,13065.7943131,85.59258032999787,53495.29599048 2024-05-10,04:49:48.000,131,11062745,12885,0,1715316587,13065.760631549994,85.52913816000364,53495.29599048 2024-05-10,04:49:49.000,131,11062745,13685,0,1715316588,13065.72694999999,85.45864686000277,53495.33092608001 2024-05-10,04:49:50.000,131,11062834,13205,0,1715316589,13065.679795829994,85.36700817000383,53495.32393896 2024-05-10,04:49:51.000,131,11062797,13365,0,1715316590,13065.639377969994,85.3247133900004,53495.289003360005 2024-05-10,04:49:52.000,131,11062748,13365,0,1715316591,13065.572014869998,85.26832034999825,53495.268042 2024-05-10,04:49:53.000,131,11062768,13285,0,1715316592,13065.531597009998,85.20487818000402,53495.268042 2024-05-10,04:49:54.000,131,11062838,13685,0,1715316593,13065.531597009998,85.16258340000059,53495.27502912 2024-05-10,04:49:55.000,131,11062764,13525,0,1715316594,13065.545069629989,85.06389558000228,53495.23310640001 2024-05-10,04:49:56.000,131,11062769,13325,0,1715316595,13065.619169039994,84.98635515000205,53495.17720944 2024-05-10,04:49:57.000,131,11062780,13525,0,1715316596,13065.666323209989,84.95110949999798,53495.16323520001 2024-05-10,04:49:58.000,131,11062812,13445,0,1715316597,13065.693268449999,84.90881472000183,53495.170222320005 2024-05-10,04:49:59.000,131,11062781,13645,0,1715316598,13065.760631549994,84.91586385000119,53495.11432536001 2024-05-10,04:50:00.000,131,11062768,13405,0,1715316599,13065.7943131,84.94406036999862,53495.09336400001 2024-05-10,04:50:01.000,131,11062786,13405,0,1715316600,13065.86841250999,84.92291298000055,53495.13528672 2024-05-10,04:50:02.000,131,11062764,13725,0,1715316601,13065.962720849995,84.96520776000398,53495.09336400001 2024-05-10,04:50:03.000,131,11062768,13485,0,1715316602,13066.07050180999,84.96520776000398,53495.170222320005 2024-05-10,04:50:04.000,131,11062718,13405,0,1715316603,13066.171546459991,85.00750254000013,53495.170222320005 2024-05-10,04:50:05.000,131,11062807,13565,0,1715316604,13066.205228009996,85.05684645000292,53495.13528672 2024-05-10,04:50:06.000,131,11062803,13245,0,1715316605,13066.326481589997,85.077993840001,53495.24708064 2024-05-10,04:50:07.000,131,11062795,13565,0,1715316606,13066.339954210001,85.13438688000315,53495.16323520001 2024-05-10,04:50:08.000,131,11062811,13245,0,1715316607,13066.427526239997,85.21897644000273,53495.22611928 2024-05-10,04:50:09.000,131,11062745,13485,0,1715316608,13066.501625650002,85.31766426000104,53495.24708064 2024-05-10,04:50:10.000,131,11062789,13445,0,1715316609,13066.562252440002,85.35995904000447,53495.3029776 2024-05-10,04:50:11.000,131,11062791,13325,0,1715316610,13066.609406609998,85.4234012099987,53495.32393896 2024-05-10,04:50:12.000,131,11062788,13605,0,1715316611,13066.609406609998,85.48684338000021,53495.32393896 2024-05-10,04:50:13.000,131,11062775,13845,0,1715316612,13066.670033399998,85.62782598000194,53495.407784400006 2024-05-10,04:50:14.000,131,11062774,13365,0,1715316613,13066.683506019988,85.76175945000432,53495.44272 2024-05-10,04:50:15.000,131,11062793,13605,0,1715316614,13066.649824469998,85.8463490100039,53495.47765560001 2024-05-10,04:50:16.000,131,11062783,13165,0,1715316615,13066.670033399998,85.88864379000006,53495.54752680001 2024-05-10,04:50:17.000,131,11062774,13485,0,1715316616,13066.683506019988,86.00847900000372,53495.60342376 2024-05-10,04:50:18.000,131,11062811,13285,0,1715316617,13066.676769709993,86.15651073000481,53495.68028208 2024-05-10,04:50:19.000,131,11062749,13765,0,1715316618,13066.690242329998,86.23405115999776,53495.68726920001 2024-05-10,04:50:20.000,131,11062752,13565,0,1715316619,13066.656560779993,86.35388637000142,53495.743166160006 2024-05-10,04:50:21.000,131,11062770,13445,0,1715316620,13066.676769709993,86.43142680000165,53495.83399872001 2024-05-10,04:50:22.000,131,11062776,13125,0,1715316621,13066.683506019988,86.4737215799978,53495.93880552 2024-05-10,04:50:23.000,131,11062765,13445,0,1715316622,13066.696978639993,86.57240940000338,53495.99470248 2024-05-10,04:50:24.000,131,11062746,13805,0,1715316623,13066.696978639993,86.62880243999825,53496.00168960001 2024-05-10,04:50:25.000,131,11062798,13525,0,1715316624,13066.649824469998,86.6851954800004,53496.1064964 2024-05-10,04:50:26.000,131,11062811,13445,0,1715316625,13066.649824469998,86.72749026000383,53496.127457760005 2024-05-10,04:50:27.000,131,11062783,13765,0,1715316626,13066.649824469998,86.81207982000342,53496.16938048001 2024-05-10,04:50:28.000,131,11062808,13565,0,1715316627,13066.649824469998,86.85437459999957,53496.16938048001 2024-05-10,04:50:29.000,131,11062796,13565,0,1715316628,13066.710451259998,86.90371851000236,53496.27418728 2024-05-10,04:50:30.000,131,11062813,13245,0,1715316629,13066.703714949988,86.94601328999852,53496.30912288 2024-05-10,04:50:31.000,131,11062810,13645,0,1715316630,13066.737396499993,86.99535720000131,53496.36501984001 2024-05-10,04:50:32.000,131,11062821,13605,0,1715316631,13066.757605429993,86.96011155000451,53496.43489104001 2024-05-10,04:50:33.000,131,11062782,13645,0,1715316632,13066.757605429993,86.93896415999916,53496.49777512 2024-05-10,04:50:34.000,131,11062800,13525,0,1715316633,13066.818232219994,86.896669380003,53496.560659200004 2024-05-10,04:50:35.000,131,11062752,13605,0,1715316634,13066.858650079994,86.90371851000236,53496.5955948 2024-05-10,04:50:36.000,131,11062777,13285,0,1715316635,13066.952958419999,86.86847285999829,53496.64450464 2024-05-10,04:50:37.000,131,11062739,13245,0,1715316636,13067.000112589994,86.85437459999957,53496.70040160001 2024-05-10,04:50:38.000,131,11062812,13325,0,1715316637,13067.00684889999,86.80503069000406,53496.72136296001 2024-05-10,04:50:39.000,131,11062780,13445,0,1715316638,13067.02705782999,86.77683416999935,53496.7353372 2024-05-10,04:50:40.000,131,11062809,13485,0,1715316639,13067.040530449995,86.67814635000104,53496.8052084 2024-05-10,04:50:41.000,131,11062787,13525,0,1715316640,13067.11462986,86.60060592000082,53496.847131120005 2024-05-10,04:50:42.000,131,11062786,13765,0,1715316641,13067.18872926999,86.54421287999867,53496.90302808 2024-05-10,04:50:43.000,131,11062736,13125,0,1715316642,13067.24935605999,86.44552506000036,53496.9449508 2024-05-10,04:50:44.000,131,11062784,13405,0,1715316643,13067.24935605999,86.42437767000229,53496.97289928 2024-05-10,04:50:45.000,131,11062720,13685,0,1715316644,13067.283037609996,86.38208288999886,53497.02180912 2024-05-10,04:50:46.000,131,11062730,13605,0,1715316645,13067.262828679995,86.26929681000183,53497.07071896 2024-05-10,04:50:47.000,131,11062770,12965,0,1715316646,13067.242619749995,86.14241246999882,53497.09866744 2024-05-10,04:50:48.000,131,11062742,13405,0,1715316647,13067.26956498999,86.02257726000244,53497.14059016 2024-05-10,04:50:49.000,131,11062784,13765,0,1715316648,13067.29651023,85.95208596000157,53497.21744848 2024-05-10,04:50:50.000,131,11062805,13565,0,1715316649,13067.31671916,85.86749640000198,53497.21046136 2024-05-10,04:50:51.000,131,11062748,13365,0,1715316650,13067.323455469996,85.87454553000134,53497.24539696001 2024-05-10,04:50:52.000,131,11062759,13645,0,1715316651,13067.37734595,85.82520161999855,53497.3292424 2024-05-10,04:50:53.000,131,11062816,13325,0,1715316652,13067.37734595,85.80405423000047,53497.33622952 2024-05-10,04:50:54.000,131,11062748,13525,0,1715316653,13067.404291189996,85.78995597000176,53497.39212648001 2024-05-10,04:50:55.000,131,11062798,13285,0,1715316654,13067.370609639991,85.76880858000368,53497.37116512001 2024-05-10,04:50:56.000,131,11062834,13605,0,1715316655,13067.363873329996,85.6842190200041,53497.44103632001 2024-05-10,04:50:57.000,131,11062738,13565,0,1715316656,13067.33019177999,85.64192424000066,53497.48295904 2024-05-10,04:50:58.000,131,11062744,13565,0,1715316657,13067.2763013,85.65602249999938,53497.5039204 2024-05-10,04:50:59.000,131,11062776,13365,0,1715316658,13067.28977391999,85.64897337000002,53497.55283024 2024-05-10,04:51:00.000,131,11062753,13405,0,1715316659,13067.21567451,85.72651380000025,53497.59475296 2024-05-10,04:51:01.000,131,11062753,13485,0,1715316660,13067.20893819999,85.70536641000217,53497.5737916 2024-05-10,04:51:02.000,131,11062721,13845,0,1715316661,13067.14831140999,85.72651380000025,53497.65064992 2024-05-10,04:51:03.000,131,11062806,13645,0,1715316662,13067.101157239995,85.67716989000473,53497.65763704001 2024-05-10,04:51:04.000,131,11062760,13925,0,1715316663,13067.040530449995,85.6348751100013,53497.685585520005 2024-05-10,04:51:05.000,131,11062739,13445,0,1715316664,13067.02705782999,85.61372772000323,53497.67161128 2024-05-10,04:51:06.000,131,11062781,13765,0,1715316665,13066.92601317999,85.59962946000451,53497.77641808001 2024-05-10,04:51:07.000,131,11062739,13685,0,1715316666,13066.845177459989,85.58553119999851,53497.77641808001 2024-05-10,04:51:08.000,131,11062759,13565,0,1715316667,13066.784550669989,85.50799076999829,53497.77641808001 2024-05-10,04:51:09.000,131,11062791,13365,0,1715316668,13066.703714949988,85.43045033999806,53497.72052112 2024-05-10,04:51:10.000,131,11062732,13245,0,1715316669,13066.656560779993,85.37405730000319,53497.81135368 2024-05-10,04:51:11.000,131,11062756,13525,0,1715316670,13066.609406609998,85.37405730000319,53497.81135368 2024-05-10,04:51:12.000,131,11062777,13285,0,1715316671,13066.582461370002,85.36700817000383,53497.91616048001 2024-05-10,04:51:13.000,131,11062732,13605,0,1715316672,13066.501625650002,85.29651687000296,53497.91616048001 2024-05-10,04:51:14.000,131,11062755,13725,0,1715316673,13066.440998860002,85.2894677400036,53497.94410896001 2024-05-10,04:51:15.000,131,11062736,13245,0,1715316674,13066.360163140002,85.26832034999825,53497.923147600006 2024-05-10,04:51:16.000,131,11062789,13445,0,1715316675,13066.286063729996,85.18373078999866,53497.93013472 2024-05-10,04:51:17.000,131,11062809,13685,0,1715316676,13066.218700630001,85.1132394899978,53497.98603168 2024-05-10,04:51:18.000,131,11062746,13725,0,1715316677,13066.151337529991,85.02160079999885,53497.98603168 2024-05-10,04:51:19.000,131,11062760,13845,0,1715316678,13066.09071073999,84.99340428000141,53497.95109608 2024-05-10,04:51:20.000,131,11062733,13725,0,1715316679,13066.05702919,84.9793060200027,53498.00699304 2024-05-10,04:51:21.000,131,11062785,13045,0,1715316680,13065.96945715999,84.98635515000205,53498.00699304 2024-05-10,04:51:22.000,131,11062800,13525,0,1715316681,13065.88862143999,84.9299621099999,53497.95109608 2024-05-10,04:51:23.000,131,11062793,13605,0,1715316682,13065.81452203,84.88766733000375,53498.01398016001 2024-05-10,04:51:24.000,131,11062811,14085,0,1715316683,13065.75389524,84.81012690000352,53498.00000592 2024-05-10,04:51:25.000,131,11062767,13405,0,1715316684,13065.68653213999,84.69734081999923,53498.020967280005 2024-05-10,04:51:26.000,131,11062761,13885,0,1715316685,13065.666323209989,84.61275125999964,53497.99301880001 2024-05-10,04:51:27.000,131,11062789,13565,0,1715316686,13065.632641659999,84.619800389999,53497.972057440005 2024-05-10,04:51:28.000,131,11062773,13445,0,1715316687,13065.572014869998,84.61275125999964,53498.00699304 2024-05-10,04:51:29.000,131,11062779,13485,0,1715316688,13065.504651769988,84.62684951999836,53498.00000592 2024-05-10,04:51:30.000,131,11062782,13285,0,1715316689,13065.491179149998,84.68324256000051,53498.03494152001 2024-05-10,04:51:31.000,131,11062775,13325,0,1715316690,13065.396870809993,84.71143907999794,53498.03494152001 2024-05-10,04:51:32.000,131,11062763,13885,0,1715316691,13065.342980330002,84.71143907999794,53497.99301880001 2024-05-10,04:51:33.000,131,11062774,13525,0,1715316692,13065.282353540002,84.70438994999859,53498.05590288 2024-05-10,04:51:34.000,131,11062780,13805,0,1715316693,13065.208254129997,84.76078299000073,53498.00699304 2024-05-10,04:51:35.000,131,11062781,13405,0,1715316694,13065.174572579992,84.7960286400048,53498.04192864001 2024-05-10,04:51:36.000,131,11062805,13365,0,1715316695,13065.113945789992,84.83832342000096,53498.06289000001 2024-05-10,04:51:37.000,131,11062776,13565,0,1715316696,13065.066791619996,84.92291298000055,53498.12577408 2024-05-10,04:51:38.000,131,11062797,13485,0,1715316697,13065.039846380001,84.94406036999862,53498.15372256 2024-05-10,04:51:39.000,131,11062748,13245,0,1715316698,13065.053318999991,84.95815863000462,53498.13276120001 2024-05-10,04:51:40.000,131,11062813,13245,0,1715316699,13064.999428520001,84.95815863000462,53498.11878696 2024-05-10,04:51:41.000,131,11062794,13805,0,1715316700,13064.965746969996,84.9793060200027,53498.17468392 2024-05-10,04:51:42.000,131,11062775,13245,0,1715316701,13064.89838387,85.0427481900042,53498.20961952001 2024-05-10,04:51:43.000,131,11062841,13285,0,1715316702,13064.87817494,85.0427481900042,53498.26551648 2024-05-10,04:51:44.000,131,11062737,13605,0,1715316703,13064.884911249996,85.05684645000292,53498.26551648 2024-05-10,04:51:45.000,131,11062808,13565,0,1715316704,13064.83102076999,85.12028862000443,53498.2725036 2024-05-10,04:51:46.000,131,11062772,13485,0,1715316705,13064.804075529995,85.21192731000338,53498.32840056001 2024-05-10,04:51:47.000,131,11062794,13285,0,1715316706,13064.79060290999,85.25422208999953,53498.34936192001 2024-05-10,04:51:48.000,131,11062797,13685,0,1715316707,13064.783866599995,85.2894677400036,53498.405258880004 2024-05-10,04:51:49.000,131,11062792,13525,0,1715316708,13064.763657669995,85.33176251999976,53498.46814296001 2024-05-10,04:51:50.000,131,11062821,13725,0,1715316709,13064.73671243,85.34586077999847,53498.4821172 2024-05-10,04:51:51.000,131,11062745,13725,0,1715316710,13064.75018504999,85.3881555600019,53498.49609144001 2024-05-10,04:51:52.000,131,11062776,13405,0,1715316711,13064.75018504999,85.43045033999806,53498.54500128001 2024-05-10,04:51:53.000,131,11062774,13245,0,1715316712,13064.77039397999,85.45864686000277,53498.58692400001 2024-05-10,04:51:54.000,131,11062801,13525,0,1715316713,13064.83775708,85.46569599000213,53498.62884672 2024-05-10,04:51:55.000,131,11062756,13565,0,1715316714,13064.81754815,85.52913816000364,53498.68474368001 2024-05-10,04:51:56.000,131,11062831,13525,0,1715316715,13064.81754815,85.52913816000364,53498.69871792 2024-05-10,04:51:57.000,131,11062813,13445,0,1715316716,13064.79733922,85.52913816000364,53498.71967928 2024-05-10,04:51:58.000,131,11062756,13405,0,1715316717,13064.83102076999,85.52913816000364,53498.7965376 2024-05-10,04:51:59.000,131,11062780,13445,0,1715316718,13064.85122969999,85.51503989999765,53498.761602000006 2024-05-10,04:52:00.000,131,11062823,13685,0,1715316719,13064.925329109996,85.49389250999957,53498.88038304001 2024-05-10,04:52:01.000,131,11062785,13405,0,1715316720,13064.91185648999,85.46569599000213,53498.88038304001 2024-05-10,04:52:02.000,131,11062740,13725,0,1715316721,13064.9185928,85.44454860000405,53498.908331520004 2024-05-10,04:52:03.000,131,11062812,13365,0,1715316722,13064.965746969996,85.45159773000341,53498.98518984 2024-05-10,04:52:04.000,131,11062788,13525,0,1715316723,13065.019637450001,85.45159773000341,53498.99217696 2024-05-10,04:52:05.000,131,11062774,13325,0,1715316724,13065.039846380001,85.44454860000405,53499.076022400004 2024-05-10,04:52:06.000,131,11062802,14005,0,1715316725,13065.093736859992,85.46569599000213,53499.13191936 2024-05-10,04:52:07.000,131,11062756,13445,0,1715316726,13065.113945789992,85.45864686000277,53499.15986784 2024-05-10,04:52:08.000,131,11062787,13765,0,1715316727,13065.154363649992,85.4374994700047,53499.194803440005 2024-05-10,04:52:09.000,131,11062751,13685,0,1715316728,13065.174572579992,85.39520469000126,53499.1808292 2024-05-10,04:52:10.000,131,11062753,13765,0,1715316729,13065.201517820002,85.38110643000255,53499.21576480001 2024-05-10,04:52:11.000,131,11062791,13525,0,1715316730,13065.228463059997,85.38110643000255,53499.313584480005 2024-05-10,04:52:12.000,131,11062779,14045,0,1715316731,13065.235199369992,85.40225382000062,53499.34153296 2024-05-10,04:52:13.000,131,11062754,13765,0,1715316732,13065.289089849997,85.39520469000126,53499.3904428 2024-05-10,04:52:14.000,131,11062841,13685,0,1715316733,13065.302562470002,85.40225382000062,53499.36948144 2024-05-10,04:52:15.000,131,11062763,13725,0,1715316734,13065.235199369992,85.40225382000062,53499.42537840001 2024-05-10,04:52:16.000,131,11062786,13525,0,1715316735,13065.268880919997,85.40225382000062,53499.460314 2024-05-10,04:52:17.000,131,11062758,13765,0,1715316736,13065.248671989997,85.3881555600019,53499.530185200005 2024-05-10,04:52:18.000,131,11062781,13445,0,1715316737,13065.241935680002,85.38110643000255,53499.55114656001 2024-05-10,04:52:19.000,131,11062742,13925,0,1715316738,13065.228463059997,85.41635207999934,53499.60704352 2024-05-10,04:52:20.000,131,11062779,13605,0,1715316739,13065.248671989997,85.4234012099987,53499.61403064 2024-05-10,04:52:21.000,131,11062778,13485,0,1715316740,13065.248671989997,85.37405730000319,53499.62800488 2024-05-10,04:52:22.000,131,11062757,13325,0,1715316741,13065.248671989997,85.4234012099987,53499.72582456 2024-05-10,04:52:23.000,131,11062759,13965,0,1715316742,13065.255408299992,85.40930294999998,53499.746785920004 2024-05-10,04:52:24.000,131,11062812,13845,0,1715316743,13065.295826159992,85.43045033999806,53499.746785920004 2024-05-10,04:52:25.000,131,11062833,13645,0,1715316744,13065.248671989997,85.41635207999934,53499.78172152 2024-05-10,04:52:26.000,131,11062795,13245,0,1715316745,13065.275617229992,85.3881555600019,53499.80268288 2024-05-10,04:52:27.000,131,11062792,13725,0,1715316746,13065.268880919997,85.39520469000126,53499.83063136 2024-05-10,04:52:28.000,131,11062729,13845,0,1715316747,13065.329507709997,85.38110643000255,53499.88652832001 2024-05-10,04:52:29.000,131,11062759,13965,0,1715316748,13065.390134499998,85.39520469000126,53499.95639952001 2024-05-10,04:52:30.000,131,11062753,13725,0,1715316749,13065.396870809993,85.43045033999806,53499.97037376 2024-05-10,04:52:31.000,131,11062789,13925,0,1715316750,13065.450761289998,85.47274512000149,53500.06120632 2024-05-10,04:52:32.000,131,11062772,13965,0,1715316751,13065.457497599993,85.50799076999829,53500.04024496 2024-05-10,04:52:33.000,131,11062802,13765,0,1715316752,13065.511388079998,85.52913816000364,53500.07518056001 2024-05-10,04:52:34.000,131,11062869,13565,0,1715316753,13065.538333319993,85.56438381000044,53500.152038880005 2024-05-10,04:52:35.000,131,11062785,13485,0,1715316754,13065.545069629989,85.55733468000108,53500.159026 2024-05-10,04:52:36.000,131,11062779,13925,0,1715316755,13065.619169039994,85.536187290003,53500.19396160001 2024-05-10,04:52:37.000,131,11062771,13605,0,1715316756,13065.652850589999,85.56438381000044,53500.24287144001 2024-05-10,04:52:38.000,131,11062771,14005,0,1715316757,13065.673059519999,85.52913816000364,53500.31274264001 2024-05-10,04:52:39.000,131,11062789,13685,0,1715316758,13065.720213689994,85.57848206999915,53500.368639600005 2024-05-10,04:52:40.000,131,11062787,13565,0,1715316759,13065.74715892999,85.60667859000387,53500.35466536 2024-05-10,04:52:41.000,131,11062798,13485,0,1715316760,13065.821258339995,85.5714329399998,53500.43152368001 2024-05-10,04:52:42.000,131,11062760,13605,0,1715316761,13065.82799464999,85.56438381000044,53500.5433176 2024-05-10,04:52:43.000,131,11062837,13525,0,1715316762,13065.87514882,85.56438381000044,53500.550304719996 2024-05-10,04:52:44.000,131,11062770,13325,0,1715316763,13065.922302989995,85.5714329399998,53500.585240320004 2024-05-10,04:52:45.000,131,11062764,13365,0,1715316764,13065.96945715999,85.55028555000172,53500.64113728 2024-05-10,04:52:46.000,131,11062742,13205,0,1715316765,13065.982929779995,85.52913816000364,53500.64812440001 2024-05-10,04:52:47.000,131,11062823,13125,0,1715316766,13066.003138709995,85.48684338000021,53500.75991832 2024-05-10,04:52:48.000,131,11062774,13525,0,1715316767,13066.023347639995,85.48684338000021,53500.78087968 2024-05-10,04:52:49.000,131,11062803,13245,0,1715316768,13066.05702919,85.47979425000085,53500.88568648 2024-05-10,04:52:50.000,131,11062777,13285,0,1715316769,13066.07723812,85.47274512000149,53500.88568648 2024-05-10,04:52:51.000,131,11062775,13205,0,1715316770,13066.07050180999,85.45864686000277,53500.96254480001 2024-05-10,04:52:52.000,131,11062808,13565,0,1715316771,13066.07723812,85.40930294999998,53500.9974804 2024-05-10,04:52:53.000,131,11062775,13605,0,1715316772,13066.09071073999,85.37405730000319,53501.07433872 2024-05-10,04:53:04.000,131,11062831,13645,0,1715316783,13066.151337529991,85.08504297000036,53501.591385600004 2024-05-10,04:53:05.000,131,11062780,13485,0,1715316784,13066.131128599991,85.09914122999908,53501.66824392 2024-05-10,04:53:06.000,131,11062735,13485,0,1715316785,13066.144601219996,85.10619035999844,53501.661256800006 2024-05-10,04:53:07.000,131,11062792,13565,0,1715316786,13066.15807384,85.09209209999972,53501.75208936001 2024-05-10,04:53:08.000,131,11062760,13405,0,1715316787,13066.151337529991,85.12028862000443,53501.807986320004 2024-05-10,04:53:09.000,131,11062768,13365,0,1715316788,13066.144601219996,85.13438688000315,53501.8359348 2024-05-10,04:53:10.000,131,11062796,13365,0,1715316789,13066.13786491,85.14143601000251,53501.84292192 2024-05-10,04:53:11.000,131,11062818,13645,0,1715316790,13066.151337529991,85.14143601000251,53501.926767360004 2024-05-10,04:53:12.000,131,11062814,13525,0,1715316791,13066.144601219996,85.15553427000123,53501.98266432 2024-05-10,04:53:13.000,131,11062830,13525,0,1715316792,13066.13786491,85.19782905000466,53502.0106128 2024-05-10,04:53:14.000,131,11062850,13285,0,1715316793,13066.09744705,85.26832034999825,53502.0106128 2024-05-10,04:53:15.000,131,11062765,13285,0,1715316794,13066.11091966999,85.33881164999912,53502.080484 2024-05-10,04:53:16.000,131,11062792,13725,0,1715316795,13066.11091966999,85.3881555600019,53502.17131656 2024-05-10,04:53:17.000,131,11062766,13485,0,1715316796,13066.07723812,85.4374994700047,53502.24817488 2024-05-10,04:53:18.000,131,11062807,13885,0,1715316797,13066.03008394999,85.47979425000085,53502.27612336001 2024-05-10,04:53:19.000,131,11062787,13445,0,1715316798,13066.043556569995,85.52208903000428,53502.32503320001 2024-05-10,04:53:20.000,131,11062767,13365,0,1715316799,13066.00987501999,85.50799076999829,53502.34599456 2024-05-10,04:53:21.000,131,11062821,13685,0,1715316800,13066.003138709995,85.59962946000451,53502.380930160005 2024-05-10,04:53:22.000,131,11062757,13765,0,1715316801,13065.97619347,85.62782598000194,53502.450801360006 2024-05-10,04:53:23.000,131,11062830,13725,0,1715316802,13065.962720849995,85.66307162999874,53502.5346468 2024-05-10,04:53:24.000,131,11062781,13445,0,1715316803,13065.95598454,85.77585771000304,53502.55560816 2024-05-10,04:53:25.000,131,11062773,13765,0,1715316804,13065.93577561,85.81815248999919,53502.597530880004 2024-05-10,04:53:26.000,131,11062774,13525,0,1715316805,13065.91556668,85.87454553000134,53502.62547936 2024-05-10,04:53:27.000,131,11062818,13485,0,1715316806,13065.90883036999,85.93798770000285,53502.70233768 2024-05-10,04:53:28.000,131,11062761,13645,0,1715316807,13065.91556668,85.980282479999,53502.80015736 2024-05-10,04:53:29.000,131,11062806,13525,0,1715316808,13065.88862143999,86.02257726000244,53502.75124752 2024-05-10,04:53:30.000,131,11062792,13245,0,1715316809,13065.922302989995,86.08601943000394,53502.87701568001 2024-05-10,04:53:31.000,131,11062757,13565,0,1715316810,13065.90883036999,86.10716682000202,53502.87002856 2024-05-10,04:53:32.000,131,11062785,13565,0,1715316811,13065.91556668,86.14946159999818,53503.03073232 2024-05-10,04:53:33.000,131,11062773,13765,0,1715316812,13065.95598454,86.20585464000033,53502.96784824 2024-05-10,04:53:34.000,131,11062814,13485,0,1715316813,13065.942511919995,86.21290376999968,53503.002783840006 2024-05-10,04:53:35.000,131,11062742,13325,0,1715316814,13066.003138709995,86.25519855000312,53503.08662928 2024-05-10,04:53:36.000,131,11062755,13125,0,1715316815,13065.9964024,86.23405115999776,53503.0586808 2024-05-10,04:53:37.000,131,11062738,13645,0,1715316816,13066.05702919,86.25519855000312,53503.16348760001 2024-05-10,04:53:38.000,131,11062751,13405,0,1715316817,13066.043556569995,86.24814942000376,53503.19143608001 2024-05-10,04:53:39.000,131,11062822,13165,0,1715316818,13066.07050180999,86.26224768000247,53503.27528152 2024-05-10,04:53:40.000,131,11062826,13685,0,1715316819,13066.07050180999,86.26224768000247,53503.2333588 2024-05-10,04:53:41.000,131,11062745,13205,0,1715316820,13066.131128599991,86.23405115999776,53503.33117848001 2024-05-10,04:53:42.000,131,11062777,13605,0,1715316821,13066.15807384,86.23405115999776,53503.35213984 2024-05-10,04:53:43.000,131,11062770,13485,0,1715316822,13066.211964319991,86.23405115999776,53503.42899816001 2024-05-10,04:53:44.000,131,11062752,13565,0,1715316823,13066.265854799996,86.19880551000097,53503.435985280004 2024-05-10,04:53:45.000,131,11062790,13405,0,1715316824,13066.286063729996,86.17060899000353,53503.54777920001 2024-05-10,04:53:46.000,131,11062775,13485,0,1715316825,13066.353426829992,86.17060899000353,53503.49886936001 2024-05-10,04:53:47.000,131,11062779,13205,0,1715316826,13066.353426829992,86.15651073000481,53503.52681784001 2024-05-10,04:53:48.000,131,11062768,13405,0,1715316827,13066.393844689992,86.13536333999946,53503.5827148 2024-05-10,04:53:49.000,131,11062822,13285,0,1715316828,13066.440998860002,86.13536333999946,53503.59668904001 2024-05-10,04:53:50.000,131,11062762,13725,0,1715316829,13066.434262549992,86.17060899000353,53503.63162464 2024-05-10,04:53:51.000,131,11062804,13405,0,1715316830,13066.494889339992,86.1283142100001,53503.652586000004 2024-05-10,04:53:52.000,131,11062744,13765,0,1715316831,13066.488153029997,86.18470725000225,53503.66656024001 2024-05-10,04:53:53.000,131,11062806,13125,0,1715316832,13066.508361959997,86.17765812000289,53503.76437992001 2024-05-10,04:53:54.000,131,11062817,13605,0,1715316833,13066.555516129993,86.17060899000353,53503.771367040004 2024-05-10,04:53:55.000,131,11062740,13525,0,1715316834,13066.629615539998,86.1917563800016,53503.771367040004 2024-05-10,04:53:56.000,131,11062777,13565,0,1715316835,13066.643088159988,86.2270020299984,53503.79931552 2024-05-10,04:53:57.000,131,11062823,13565,0,1715316836,13066.649824469998,86.21290376999968,53503.88316096001 2024-05-10,04:53:58.000,131,11062775,13765,0,1715316837,13066.676769709993,86.21995289999904,53503.890148080005 2024-05-10,04:53:59.000,131,11062777,13765,0,1715316838,13066.744132809989,86.26929681000183,53503.91809656 2024-05-10,04:54:00.000,131,11062779,13485,0,1715316839,13066.683506019988,86.24814942000376,53503.91809656 2024-05-10,04:54:01.000,131,11062750,13365,0,1715316840,13066.723923879988,86.26224768000247,53503.98098064001 2024-05-10,04:54:02.000,131,11062813,13285,0,1715316841,13066.771078049998,86.28339507000055,53504.057838960005 2024-05-10,04:54:03.000,131,11062780,13765,0,1715316842,13066.811495909998,86.32568985000398,53504.04386472 2024-05-10,04:54:04.000,131,11062752,13405,0,1715316843,13066.804759599989,86.3397881100027,53504.06482608 2024-05-10,04:54:05.000,131,11062815,13485,0,1715316844,13066.858650079994,86.32568985000398,53504.0718132 2024-05-10,04:54:06.000,131,11062765,13245,0,1715316845,13066.878859009994,86.36093550000078,53504.176620000006 2024-05-10,04:54:07.000,131,11062827,13445,0,1715316846,13066.865386389989,86.40323028000421,53504.176620000006 2024-05-10,04:54:08.000,131,11062802,13645,0,1715316847,13066.885595319989,86.3750337599995,53504.155658640004 2024-05-10,04:54:09.000,131,11062769,13245,0,1715316848,13066.858650079994,86.38208288999886,53504.2115556 2024-05-10,04:54:10.000,131,11062816,13565,0,1715316849,13066.851913769999,86.36093550000078,53504.19059424 2024-05-10,04:54:11.000,131,11062717,13765,0,1715316850,13066.872122699999,86.39618115000485,53504.23950408 2024-05-10,04:54:12.000,131,11062772,13245,0,1715316851,13066.865386389989,86.34683724000206,53504.23950408 2024-05-10,04:54:13.000,131,11062769,13525,0,1715316852,13066.872122699999,86.38913201999821,53504.295401040006 2024-05-10,04:54:14.000,131,11062781,13405,0,1715316853,13066.858650079994,86.38913201999821,53504.33732376001 2024-05-10,04:54:15.000,131,11062802,13405,0,1715316854,13066.858650079994,86.38208288999886,53504.30238816 2024-05-10,04:54:16.000,131,11062828,13605,0,1715316855,13066.872122699999,86.41732854000293,53504.33033664 2024-05-10,04:54:17.000,131,11062798,13565,0,1715316856,13066.851913769999,86.41732854000293,53504.36527224001 2024-05-10,04:54:18.000,131,11062767,13405,0,1715316857,13066.845177459989,86.39618115000485,53504.37924648 2024-05-10,04:54:19.000,131,11062774,13645,0,1715316858,13066.818232219994,86.38913201999821,53504.41418208001 2024-05-10,04:54:20.000,131,11062799,13965,0,1715316859,13066.791286979998,86.3397881100027,53504.36527224001 2024-05-10,04:54:21.000,131,11062757,13445,0,1715316860,13066.811495909998,86.3397881100027,53504.38623360001 2024-05-10,04:54:22.000,131,11062806,13525,0,1715316861,13066.798023289994,86.30454245999863,53504.43514344001 2024-05-10,04:54:23.000,131,11062768,13925,0,1715316862,13066.791286979998,86.26224768000247,53504.47706616 2024-05-10,04:54:24.000,131,11062831,13805,0,1715316863,13066.764341739989,86.24814942000376,53504.47706616 2024-05-10,04:54:25.000,131,11062776,13485,0,1715316864,13066.757605429993,86.23405115999776,53504.463091920006 2024-05-10,04:54:26.000,131,11062800,13605,0,1715316865,13066.784550669989,86.21290376999968,53504.50501464001 2024-05-10,04:54:27.000,131,11062754,13605,0,1715316866,13066.723923879988,86.19880551000097,53504.53296312001 2024-05-10,04:54:28.000,131,11062784,13925,0,1715316867,13066.683506019988,86.1917563800016,53504.51898888 2024-05-10,04:54:29.000,131,11062794,13445,0,1715316868,13066.663297089988,86.15651073000481,53504.51898888 2024-05-10,04:54:30.000,131,11062801,13525,0,1715316869,13066.663297089988,86.17060899000353,53504.560911600005 2024-05-10,04:54:31.000,131,11062781,13645,0,1715316870,13066.636351849993,86.10716682000202,53504.57488584 2024-05-10,04:54:32.000,131,11062790,13765,0,1715316871,13066.636351849993,86.10011769000266,53504.609821440004 2024-05-10,04:54:33.000,131,11062800,13725,0,1715316872,13066.582461370002,86.06487203999859,53504.51898888 2024-05-10,04:54:34.000,131,11062817,13525,0,1715316873,13066.575725059993,86.04372465000051,53504.53296312001 2024-05-10,04:54:35.000,131,11062730,13445,0,1715316874,13066.548779819997,86.04372465000051,53504.54693736 2024-05-10,04:54:36.000,131,11062824,13445,0,1715316875,13066.488153029997,85.98733160999836,53504.56789872 2024-05-10,04:54:37.000,131,11062819,13405,0,1715316876,13066.508361959997,85.980282479999,53504.60283432001 2024-05-10,04:54:38.000,131,11062772,14085,0,1715316877,13066.420789930002,86.00142987000436,53504.491040400004 2024-05-10,04:54:39.000,131,11062764,13525,0,1715316878,13066.393844689992,85.980282479999,53504.53995024 2024-05-10,04:54:40.000,131,11062815,13365,0,1715316879,13066.407317309997,85.93093857000349,53504.60283432001 2024-05-10,04:54:41.000,131,11062767,13565,0,1715316880,13066.380372070002,85.96618422000029,53504.54693736 2024-05-10,04:54:42.000,131,11062750,13365,0,1715316881,13066.326481589997,85.94503683000221,53504.54693736 2024-05-10,04:54:43.000,131,11062811,13365,0,1715316882,13066.339954210001,85.93798770000285,53504.560911600005 2024-05-10,04:54:44.000,131,11062790,13485,0,1715316883,13066.286063729996,85.95208596000157,53504.58886008 2024-05-10,04:54:45.000,131,11062803,13445,0,1715316884,13066.272591109991,85.92388944000413,53504.60283432001 2024-05-10,04:54:46.000,131,11062790,13565,0,1715316885,13066.259118490001,85.92388944000413,53504.58187296001 2024-05-10,04:54:47.000,131,11062784,12925,0,1715316886,13066.1984917,85.88864379000006,53504.58187296001 2024-05-10,04:54:48.000,131,11062804,13525,0,1715316887,13066.191755389991,85.85339814000326,53504.58886008 2024-05-10,04:54:49.000,131,11062768,13365,0,1715316888,13066.218700630001,85.86044727000262,53504.560911600005 2024-05-10,04:54:50.000,131,11062815,13605,0,1715316889,13066.225436939996,85.8815946600007,53504.60283432001 2024-05-10,04:54:51.000,131,11062804,13365,0,1715316890,13066.232173249991,85.83929988000455,53504.5958472 2024-05-10,04:54:52.000,131,11062792,13405,0,1715316891,13066.185019079996,85.87454553000134,53504.658731280004 2024-05-10,04:54:53.000,131,11062754,13285,0,1715316892,13066.225436939996,85.89569291999942,53504.61680856 2024-05-10,04:54:54.000,131,11062843,13205,0,1715316893,13066.1984917,85.90979117999814,53504.609821440004 2024-05-10,04:54:55.000,131,11062759,13605,0,1715316894,13066.205228009996,85.93798770000285,53504.5958472 2024-05-10,04:54:56.000,131,11062841,13405,0,1715316895,13066.1984917,85.97323334999965,53504.630782800006 2024-05-10,04:54:57.000,131,11062785,13605,0,1715316896,13066.15807384,85.99438073999772,53504.65174416001 2024-05-10,04:54:58.000,131,11062818,13285,0,1715316897,13066.205228009996,86.04372465000051,53504.65174416001 2024-05-10,04:54:59.000,131,11062758,13405,0,1715316898,13066.211964319991,86.10716682000202,53504.67270552001 2024-05-10,04:55:00.000,131,11062797,13765,0,1715316899,13066.1984917,86.17765812000289,53504.69366688 2024-05-10,04:55:01.000,131,11062788,13405,0,1715316900,13066.191755389991,86.24814942000376,53504.69366688 2024-05-10,04:55:02.000,131,11062776,13845,0,1715316901,13066.164810149996,86.30454245999863,53504.630782800006 2024-05-10,04:55:03.000,131,11062745,13725,0,1715316902,13066.15807384,86.33273898000334,53504.69366688 2024-05-10,04:55:04.000,131,11062782,13645,0,1715316903,13066.232173249991,86.40323028000421,53504.69366688 2024-05-10,04:55:05.000,131,11062783,13285,0,1715316904,13066.265854799996,86.44552506000036,53504.72161536001 2024-05-10,04:55:06.000,131,11062773,13485,0,1715316905,13066.252382179991,86.50191810000251,53504.777512320004 2024-05-10,04:55:07.000,131,11062749,13565,0,1715316906,13066.259118490001,86.53011461999995,53504.79148656001 2024-05-10,04:55:08.000,131,11062797,13605,0,1715316907,13066.313008969992,86.59355679000146,53504.78449944 2024-05-10,04:55:09.000,131,11062742,13645,0,1715316908,13066.319745280001,86.6217533099989,53504.83340928 2024-05-10,04:55:10.000,131,11062771,13485,0,1715316909,13066.360163140002,86.65699896000297,53504.81244792 2024-05-10,04:55:11.000,131,11062763,13285,0,1715316910,13066.339954210001,86.67814635000104,53504.826422160004 2024-05-10,04:55:12.000,131,11062770,13405,0,1715316911,13066.360163140002,86.72749026000383,53504.88231912 2024-05-10,04:55:13.000,131,11062742,13525,0,1715316912,13066.360163140002,86.7838832999987,53504.896293360005 2024-05-10,04:55:14.000,131,11062828,13405,0,1715316913,13066.360163140002,86.82617808000214,53504.91725472001 2024-05-10,04:55:15.000,131,11062784,13405,0,1715316914,13066.407317309997,86.81207982000342,53504.92424184 2024-05-10,04:55:16.000,131,11062777,13525,0,1715316915,13066.427526239997,86.84732547000021,53504.93122896 2024-05-10,04:55:17.000,131,11062794,13325,0,1715316916,13066.454471479992,86.84732547000021,53504.945203200004 2024-05-10,04:55:18.000,131,11062757,13405,0,1715316917,13066.481416720002,86.84732547000021,53504.966164560006 2024-05-10,04:55:19.000,131,11062785,13725,0,1715316918,13066.474680409992,86.84027634000086,53504.966164560006 2024-05-10,04:55:20.000,131,11062754,13405,0,1715316919,13066.535307199993,86.7979815600047,53505.015074400006 2024-05-10,04:55:21.000,131,11062759,13605,0,1715316920,13066.589197679998,86.82617808000214,53505.00808728001 2024-05-10,04:55:22.000,131,11062771,13405,0,1715316921,13066.602670300003,86.80503069000406,53505.03603576001 2024-05-10,04:55:23.000,131,11062778,13365,0,1715316922,13066.582461370002,86.79093242999807,53505.02904864 2024-05-10,04:55:24.000,131,11062722,13685,0,1715316923,13066.589197679998,86.76273591000063,53505.08494560001 2024-05-10,04:55:25.000,131,11062753,13405,0,1715316924,13066.670033399998,86.74158852000255,53505.133855440006 2024-05-10,04:55:26.000,131,11062736,13325,0,1715316925,13066.602670300003,86.72044113000447,53505.16879104 2024-05-10,04:55:27.000,131,11062749,13405,0,1715316926,13066.663297089988,86.6851954800004,53505.14782968 2024-05-10,04:55:28.000,131,11062808,13765,0,1715316927,13066.622879230003,86.65699896000297,53505.182765280006 2024-05-10,04:55:29.000,131,11062789,13725,0,1715316928,13066.616142919993,86.64290070000425,53505.1897524 2024-05-10,04:55:30.000,131,11062827,13285,0,1715316929,13066.643088159988,86.59355679000146,53505.15481680001 2024-05-10,04:55:31.000,131,11062806,13565,0,1715316930,13066.629615539998,86.56536027000402,53505.19673952 2024-05-10,04:55:32.000,131,11062780,13965,0,1715316931,13066.663297089988,86.53716374999931,53505.21071376 2024-05-10,04:55:33.000,131,11062776,13405,0,1715316932,13066.649824469998,86.53011461999995,53505.21770088 2024-05-10,04:55:34.000,131,11062819,13565,0,1715316933,13066.582461370002,86.45257418999972,53505.2596236 2024-05-10,04:55:35.000,131,11062767,13445,0,1715316934,13066.602670300003,86.438475930001,53505.21071376 2024-05-10,04:55:36.000,131,11062815,13565,0,1715316935,13066.595933989993,86.39618115000485,53505.21770088 2024-05-10,04:55:37.000,131,11062813,13405,0,1715316936,13066.629615539998,86.36093550000078,53505.231675120005 2024-05-10,04:55:38.000,131,11062789,13405,0,1715316937,13066.649824469998,86.30454245999863,53505.231675120005 2024-05-10,04:55:39.000,131,11062776,13485,0,1715316938,13066.622879230003,86.29749332999927,53505.2596236 2024-05-10,04:55:40.000,131,11062789,13725,0,1715316939,13066.616142919993,86.27634594000119,53505.23866224 2024-05-10,04:55:41.000,131,11062746,13485,0,1715316940,13066.629615539998,86.26224768000247,53505.23866224 2024-05-10,04:55:42.000,131,11062785,13325,0,1715316941,13066.616142919993,86.25519855000312,53505.231675120005 2024-05-10,04:55:43.000,131,11062806,13485,0,1715316942,13066.636351849993,86.21995289999904,53505.25263648001 2024-05-10,04:55:44.000,131,11062736,13405,0,1715316943,13066.602670300003,86.2270020299984,53505.21071376 2024-05-10,04:55:45.000,131,11062788,13405,0,1715316944,13066.622879230003,86.2411002900044,53505.25263648001 2024-05-10,04:55:46.000,131,11062751,13725,0,1715316945,13066.589197679998,86.2270020299984,53505.280584960004 2024-05-10,04:55:47.000,131,11062767,13245,0,1715316946,13066.562252440002,86.21995289999904,53505.2596236 2024-05-10,04:55:48.000,131,11062789,13445,0,1715316947,13066.528570889997,86.26929681000183,53505.28757208 2024-05-10,04:55:49.000,131,11062733,13485,0,1715316948,13066.521834580002,86.26929681000183,53505.2596236 2024-05-10,04:55:50.000,131,11062755,13245,0,1715316949,13066.467944099997,86.26929681000183,53505.2596236 2024-05-10,04:55:51.000,131,11062770,13605,0,1715316950,13066.427526239997,86.26224768000247,53505.329494800004 2024-05-10,04:55:52.000,131,11062765,13525,0,1715316951,13066.440998860002,86.29044419999991,53505.26661072 2024-05-10,04:55:53.000,131,11062790,13285,0,1715316952,13066.414053619992,86.31864072000462,53505.280584960004 2024-05-10,04:55:54.000,131,11062746,13165,0,1715316953,13066.434262549992,86.3397881100027,53505.27359784001 2024-05-10,04:55:55.000,131,11062745,13325,0,1715316954,13066.393844689992,86.36798463000014,53505.29455920001 2024-05-10,04:55:56.000,131,11062765,13605,0,1715316955,13066.346690519997,86.41027941000357,53505.301546320006 2024-05-10,04:55:57.000,131,11062733,13605,0,1715316956,13066.326481589997,86.39618115000485,53505.29455920001 2024-05-10,04:55:58.000,131,11062785,13525,0,1715316957,13066.339954210001,86.43142680000165,53505.301546320006 2024-05-10,04:55:59.000,131,11062742,13405,0,1715316958,13066.333217899992,86.4737215799978,53505.27359784001 2024-05-10,04:56:00.000,131,11062758,13565,0,1715316959,13066.326481589997,86.50191810000251,53505.29455920001 2024-05-10,04:56:01.000,131,11062752,13405,0,1715316960,13066.313008969992,86.51601636000123,53505.29455920001 2024-05-10,04:56:02.000,131,11062795,13685,0,1715316961,13066.333217899992,86.50896723000187,53505.329494800004 2024-05-10,04:56:03.000,131,11062786,13605,0,1715316962,13066.306272659996,86.5865076600021,53505.350456160006 2024-05-10,04:56:04.000,131,11062765,13485,0,1715316963,13066.272591109991,86.61470417999953,53505.350456160006 2024-05-10,04:56:05.000,131,11062792,13605,0,1715316964,13066.326481589997,86.6499498300036,53505.3644304 2024-05-10,04:56:06.000,131,11062772,13445,0,1715316965,13066.306272659996,86.73453939000319,53505.3644304 2024-05-10,04:56:07.000,131,11062723,13965,0,1715316966,13066.299536350001,86.79093242999807,53505.37141752001 2024-05-10,04:56:08.000,131,11062763,13925,0,1715316967,13066.286063729996,86.81207982000342,53505.31552056 2024-05-10,04:56:09.000,131,11062799,13565,0,1715316968,13066.299536350001,86.88257112000429,53505.37840464 2024-05-10,04:56:10.000,131,11062778,13485,0,1715316969,13066.299536350001,86.88257112000429,53505.39237888001 2024-05-10,04:56:11.000,131,11062743,13965,0,1715316970,13066.292800039992,86.91076764000172,53505.399366000005 2024-05-10,04:56:12.000,131,11062759,13645,0,1715316971,13066.299536350001,86.94601328999852,53505.39237888001 2024-05-10,04:56:13.000,131,11062747,13445,0,1715316972,13066.286063729996,86.98830807000195,53505.42731448 2024-05-10,04:56:14.000,131,11062793,13725,0,1715316973,13066.292800039992,87.00240633000067,53505.37840464 2024-05-10,04:56:15.000,131,11062787,13365,0,1715316974,13066.306272659996,87.02355371999874,53505.4343016 2024-05-10,04:56:16.000,131,11062759,13805,0,1715316975,13066.346690519997,87.02355371999874,53505.41334024 2024-05-10,04:56:17.000,131,11062722,13325,0,1715316976,13066.353426829992,87.06584850000218,53505.44128872001 2024-05-10,04:56:18.000,131,11062754,13325,0,1715316977,13066.319745280001,87.05879937000282,53505.42032736001 2024-05-10,04:56:19.000,131,11062791,13805,0,1715316978,13066.360163140002,87.07289763000153,53505.48321144 2024-05-10,04:56:20.000,131,11062745,13405,0,1715316979,13066.373635759992,87.10814327999833,53505.448275840004 2024-05-10,04:56:21.000,131,11062752,13565,0,1715316980,13066.387108379997,87.12929067000368,53505.49019856001 2024-05-10,04:56:22.000,131,11062794,13445,0,1715316981,13066.353426829992,87.15043806000176,53505.497185680004 2024-05-10,04:56:23.000,131,11062734,13485,0,1715316982,13066.353426829992,87.15043806000176,53505.46225008001 2024-05-10,04:56:24.000,131,11062761,13645,0,1715316983,13066.346690519997,87.15748719000112,53505.5041728 2024-05-10,04:56:25.000,131,11062779,13325,0,1715316984,13066.333217899992,87.15748719000112,53505.47622432 2024-05-10,04:56:26.000,131,11062773,13485,0,1715316985,13066.333217899992,87.1433889300024,53505.48321144 2024-05-10,04:56:27.000,131,11062764,13525,0,1715316986,13066.353426829992,87.15748719000112,53505.52513416 2024-05-10,04:56:28.000,131,11062783,13325,0,1715316987,13066.279327420001,87.13633980000304,53505.54609552 2024-05-10,04:56:29.000,131,11062784,14005,0,1715316988,13066.299536350001,87.11519240999769,53505.518147040006 2024-05-10,04:56:30.000,131,11062732,13525,0,1715316989,13066.333217899992,87.06584850000218,53505.52513416 2024-05-10,04:56:31.000,131,11062762,13485,0,1715316990,13066.306272659996,87.10814327999833,53505.49019856001 2024-05-10,04:56:32.000,131,11062820,13605,0,1715316991,13066.279327420001,87.13633980000304,53505.51115992001 2024-05-10,04:56:33.000,131,11062753,13925,0,1715316992,13066.279327420001,87.1433889300024,53505.55308264 2024-05-10,04:56:34.000,131,11062801,13565,0,1715316993,13066.265854799996,87.13633980000304,53505.567056880005 2024-05-10,04:56:35.000,131,11062768,13725,0,1715316994,13066.252382179991,87.11519240999769,53505.615966720005 2024-05-10,04:56:36.000,131,11062767,13605,0,1715316995,13066.252382179991,87.1433889300024,53505.52513416 2024-05-10,04:56:37.000,131,11062770,13525,0,1715316996,13066.225436939996,87.12929067000368,53505.5041728 2024-05-10,04:56:38.000,131,11062793,13565,0,1715316997,13066.211964319991,87.10814327999833,53505.567056880005 2024-05-10,04:56:39.000,131,11062799,13525,0,1715316998,13066.17828277,87.12929067000368,53505.51115992001 2024-05-10,04:56:40.000,131,11062791,13805,0,1715316999,13066.185019079996,87.10814327999833,53505.52513416 2024-05-10,04:56:41.000,131,11062762,13485,0,1715317000,13066.218700630001,87.12224154000432,53505.52513416 2024-05-10,04:56:42.000,131,11062786,13645,0,1715317001,13066.171546459991,87.10814327999833,53505.47622432 2024-05-10,04:56:43.000,131,11062786,13645,0,1715317002,13066.164810149996,87.10109414999897,53505.497185680004 2024-05-10,04:56:44.000,131,11062794,13845,0,1715317003,13066.205228009996,87.06584850000218,53505.52513416 2024-05-10,04:56:45.000,131,11062800,13525,0,1715317004,13066.17828277,87.06584850000218,53505.53910840001 2024-05-10,04:56:46.000,131,11062794,13565,0,1715317005,13066.1984917,87.06584850000218,53505.49019856001 2024-05-10,04:56:47.000,131,11062780,13925,0,1715317006,13066.191755389991,87.0447011100041,53505.46225008001 2024-05-10,04:56:48.000,131,11062777,13405,0,1715317007,13066.17828277,87.06584850000218,53505.45526296 2024-05-10,04:56:49.000,131,11062784,13645,0,1715317008,13066.185019079996,87.08699589000025,53505.497185680004 2024-05-10,04:56:50.000,131,11062725,13445,0,1715317009,13066.164810149996,87.07289763000153,53505.47622432 2024-05-10,04:56:51.000,131,11062809,13765,0,1715317010,13066.15807384,87.0799467600009,53505.399366000005 2024-05-10,04:56:52.000,131,11062779,13725,0,1715317011,13066.13786491,87.05175024000346,53505.42731448 2024-05-10,04:56:53.000,131,11062744,13565,0,1715317012,13066.151337529991,87.07289763000153,53505.49019856001 2024-05-10,04:56:54.000,131,11062742,13445,0,1715317013,13066.17828277,87.07289763000153,53505.46225008001 2024-05-10,04:56:55.000,131,11062790,13485,0,1715317014,13066.171546459991,87.0447011100041,53505.4343016 2024-05-10,04:56:56.000,131,11062768,13445,0,1715317015,13066.17828277,87.07289763000153,53505.42032736001 2024-05-10,04:56:57.000,131,11062775,13445,0,1715317016,13066.171546459991,87.05879937000282,53505.448275840004 2024-05-10,04:56:58.000,131,11062773,13645,0,1715317017,13066.1984917,87.0799467600009,53505.4343016 2024-05-10,04:56:59.000,131,11062813,13645,0,1715317018,13066.17828277,87.05175024000346,53505.47622432 2024-05-10,04:57:00.000,131,11062818,13405,0,1715317019,13066.211964319991,87.07289763000153,53505.44128872001 2024-05-10,04:57:01.000,131,11062815,13285,0,1715317020,13066.15807384,87.12224154000432,53505.46225008001 2024-05-10,04:57:02.000,131,11062791,13325,0,1715317021,13066.191755389991,87.0799467600009,53505.448275840004 2024-05-10,04:57:03.000,131,11062805,13085,0,1715317022,13066.218700630001,87.08699589000025,53505.46225008001 2024-05-10,04:57:04.000,131,11062807,13245,0,1715317023,13066.225436939996,87.07289763000153,53505.469237200006 2024-05-10,04:57:05.000,131,11062793,13165,0,1715317024,13066.245645869996,87.0799467600009,53505.39237888001 2024-05-10,04:57:06.000,131,11062782,13485,0,1715317025,13066.225436939996,87.08699589000025,53505.41334024 2024-05-10,04:57:07.000,131,11062781,13405,0,1715317026,13066.225436939996,87.08699589000025,53505.41334024 2024-05-10,04:57:08.000,131,11062788,13365,0,1715317027,13066.265854799996,87.07289763000153,53505.41334024 2024-05-10,04:57:09.000,131,11062785,13405,0,1715317028,13066.279327420001,87.11519240999769,53505.3644304 2024-05-10,04:57:10.000,131,11062809,13245,0,1715317029,13066.252382179991,87.15748719000112,53505.37840464 2024-05-10,04:57:11.000,131,11062809,13325,0,1715317030,13066.265854799996,87.1433889300024,53505.39237888001 2024-05-10,04:57:12.000,131,11062769,13565,0,1715317031,13066.259118490001,87.15043806000176,53505.44128872001 2024-05-10,04:57:13.000,131,11062792,13645,0,1715317032,13066.279327420001,87.15043806000176,53505.469237200006 2024-05-10,04:57:14.000,131,11062759,13605,0,1715317033,13066.265854799996,87.12929067000368,53505.448275840004 2024-05-10,04:57:15.000,131,11062755,13765,0,1715317034,13066.286063729996,87.16453632000048,53505.52513416 2024-05-10,04:57:16.000,131,11062811,13645,0,1715317035,13066.313008969992,87.17158544999984,53505.45526296 2024-05-10,04:57:17.000,131,11062767,13725,0,1715317036,13066.292800039992,87.17158544999984,53505.48321144 2024-05-10,04:57:18.000,131,11062747,13525,0,1715317037,13066.279327420001,87.15043806000176,53505.4343016 2024-05-10,04:57:19.000,131,11062783,13965,0,1715317038,13066.319745280001,87.17158544999984,53505.48321144 2024-05-10,04:57:20.000,131,11062796,13765,0,1715317039,13066.319745280001,87.1786345799992,53505.47622432 2024-05-10,04:57:21.000,131,11062794,13485,0,1715317040,13066.299536350001,87.1433889300024,53505.47622432 2024-05-10,04:57:22.000,131,11062780,13445,0,1715317041,13066.333217899992,87.15748719000112,53505.4343016 2024-05-10,04:57:23.000,131,11062822,13405,0,1715317042,13066.353426829992,87.16453632000048,53505.48321144 2024-05-10,04:57:24.000,131,11062804,13605,0,1715317043,13066.326481589997,87.15043806000176,53505.53910840001 2024-05-10,04:57:25.000,131,11062794,13525,0,1715317044,13066.339954210001,87.1786345799992,53505.518147040006 2024-05-10,04:57:26.000,131,11062818,13885,0,1715317045,13066.333217899992,87.15748719000112,53505.51115992001 2024-05-10,04:57:27.000,131,11062765,13845,0,1715317046,13066.360163140002,87.13633980000304,53505.59500536 2024-05-10,04:57:28.000,131,11062786,13725,0,1715317047,13066.346690519997,87.13633980000304,53505.567056880005 2024-05-10,04:57:29.000,131,11062789,13725,0,1715317048,13066.366899449997,87.16453632000048,53505.59500536 2024-05-10,04:57:30.000,131,11062798,13685,0,1715317049,13066.346690519997,87.15043806000176,53505.636928080006 2024-05-10,04:57:31.000,131,11062800,13605,0,1715317050,13066.400581000002,87.15043806000176,53505.60897960001 2024-05-10,04:57:32.000,131,11062791,13645,0,1715317051,13066.393844689992,87.17158544999984,53505.58103112 2024-05-10,04:57:33.000,131,11062764,14005,0,1715317052,13066.373635759992,87.16453632000048,53505.60199248 2024-05-10,04:57:34.000,131,11062760,13765,0,1715317053,13066.339954210001,87.1786345799992,53505.574044 2024-05-10,04:57:35.000,131,11062764,13605,0,1715317054,13066.366899449997,87.19978197000455,53505.62295384 2024-05-10,04:57:36.000,131,11062788,13645,0,1715317055,13066.360163140002,87.22797849000199,53505.60897960001 2024-05-10,04:57:37.000,131,11062796,13685,0,1715317056,13066.346690519997,87.22797849000199,53505.615966720005 2024-05-10,04:57:38.000,131,11062790,13845,0,1715317057,13066.366899449997,87.20683110000391,53505.65090232 2024-05-10,04:57:39.000,131,11062769,13765,0,1715317058,13066.373635759992,87.23502762000135,53505.6439152 2024-05-10,04:57:40.000,131,11062799,13485,0,1715317059,13066.373635759992,87.2420767500007,53505.69981216 2024-05-10,04:57:41.000,131,11062769,13445,0,1715317060,13066.380372070002,87.26322413999878,53505.67885080001 2024-05-10,04:57:42.000,131,11062790,13685,0,1715317061,13066.393844689992,87.26322413999878,53505.69282504 2024-05-10,04:57:43.000,131,11062768,13845,0,1715317062,13066.454471479992,87.27027326999814,53505.74173488 2024-05-10,04:57:44.000,131,11062753,13565,0,1715317063,13066.400581000002,87.28437153000414,53505.72077352 2024-05-10,04:57:45.000,131,11062785,13765,0,1715317064,13066.393844689992,87.31256805000157,53505.72776064001 2024-05-10,04:57:46.000,131,11062789,13525,0,1715317065,13066.400581000002,87.31961718000093,53505.76269624 2024-05-10,04:57:47.000,131,11062755,13365,0,1715317066,13066.407317309997,87.31961718000093,53505.7137864 2024-05-10,04:57:48.000,131,11062795,13525,0,1715317067,13066.414053619992,87.29846979000286,53505.72077352 2024-05-10,04:57:49.000,131,11062771,13325,0,1715317068,13066.393844689992,87.30551892000221,53505.76968336 2024-05-10,04:57:50.000,131,11062824,13165,0,1715317069,13066.326481589997,87.35486282999773,53505.76269624 2024-05-10,04:57:51.000,131,11062781,13645,0,1715317070,13066.360163140002,87.34076456999901,53505.76269624 2024-05-10,04:57:52.000,131,11062784,13645,0,1715317071,13066.326481589997,87.32666631000029,53505.74173488 2024-05-10,04:57:53.000,131,11062808,13485,0,1715317072,13066.286063729996,87.29846979000286,53505.79064472 2024-05-10,04:57:54.000,131,11062773,13565,0,1715317073,13066.292800039992,87.27027326999814,53505.783657600005 2024-05-10,04:57:55.000,131,11062766,13685,0,1715317074,13066.306272659996,87.2914206600035,53505.81160608 2024-05-10,04:57:56.000,131,11062812,13325,0,1715317075,13066.306272659996,87.28437153000414,53505.74173488 2024-05-10,04:57:57.000,131,11062772,13285,0,1715317076,13066.306272659996,87.2914206600035,53505.79064472 2024-05-10,04:57:58.000,131,11062811,13725,0,1715317077,13066.299536350001,87.30551892000221,53505.79064472 2024-05-10,04:57:59.000,131,11062775,13805,0,1715317078,13066.299536350001,87.27732240000478,53505.832567440004 2024-05-10,04:58:00.000,131,11062774,13325,0,1715317079,13066.265854799996,87.29846979000286,53505.75570912001 2024-05-10,04:58:01.000,131,11062747,13485,0,1715317080,13066.286063729996,87.2914206600035,53505.76269624 2024-05-10,04:58:02.000,131,11062773,13685,0,1715317081,13066.265854799996,87.31961718000093,53505.79763184001 2024-05-10,04:58:03.000,131,11062766,13445,0,1715317082,13066.259118490001,87.30551892000221,53505.81160608 2024-05-10,04:58:04.000,131,11062791,13685,0,1715317083,13066.218700630001,87.34076456999901,53505.79064472 2024-05-10,04:58:05.000,131,11062803,13565,0,1715317084,13066.265854799996,87.33371543999965,53505.8185932 2024-05-10,04:58:06.000,131,11062771,13525,0,1715317085,13066.252382179991,87.31961718000093,53505.804618960006 2024-05-10,04:58:07.000,131,11062775,13605,0,1715317086,13066.238909560001,87.33371543999965,53505.76269624 2024-05-10,04:58:08.000,131,11062802,13445,0,1715317087,13066.238909560001,87.33371543999965,53505.72077352 2024-05-10,04:58:09.000,131,11062781,13805,0,1715317088,13066.245645869996,87.34076456999901,53505.8185932 2024-05-10,04:58:10.000,131,11062799,13485,0,1715317089,13066.265854799996,87.32666631000029,53505.734747760005 2024-05-10,04:58:11.000,131,11062791,13765,0,1715317090,13066.272591109991,87.34781369999837,53505.76968336 2024-05-10,04:58:12.000,131,11062783,13405,0,1715317091,13066.259118490001,87.36191196000436,53505.804618960006 2024-05-10,04:58:13.000,131,11062814,13485,0,1715317092,13066.238909560001,87.31961718000093,53505.77667048001 2024-05-10,04:58:14.000,131,11062804,13565,0,1715317093,13066.265854799996,87.34076456999901,53505.75570912001 2024-05-10,04:58:15.000,131,11062767,13685,0,1715317094,13066.299536350001,87.29846979000286,53505.81160608 2024-05-10,04:58:16.000,131,11062827,13605,0,1715317095,13066.286063729996,87.33371543999965,53505.783657600005 2024-05-10,04:58:17.000,131,11062800,13805,0,1715317096,13066.265854799996,87.2914206600035,53505.69282504 2024-05-10,04:58:18.000,131,11062761,13365,0,1715317097,13066.245645869996,87.29846979000286,53505.748722 2024-05-10,04:58:19.000,131,11062767,14085,0,1715317098,13066.232173249991,87.27027326999814,53505.70679928001 2024-05-10,04:58:20.000,131,11062769,13765,0,1715317099,13066.238909560001,87.27027326999814,53505.70679928001 2024-05-10,04:58:21.000,131,11062817,13965,0,1715317100,13066.238909560001,87.24912588000007,53505.75570912001 2024-05-10,04:58:22.000,131,11062769,13525,0,1715317101,13066.218700630001,87.26322413999878,53505.685837920006 2024-05-10,04:58:23.000,131,11062830,13645,0,1715317102,13066.225436939996,87.27027326999814,53505.685837920006 2024-05-10,04:58:24.000,131,11062805,13565,0,1715317103,13066.218700630001,87.23502762000135,53505.664876560004 2024-05-10,04:58:25.000,131,11062836,13365,0,1715317104,13066.211964319991,87.22092936000263,53505.67186368 2024-05-10,04:58:26.000,131,11062798,13525,0,1715317105,13066.17828277,87.20683110000391,53505.60199248 2024-05-10,04:58:27.000,131,11062796,13285,0,1715317106,13066.144601219996,87.21388023000327,53505.574044 2024-05-10,04:58:28.000,131,11062813,13565,0,1715317107,13066.11765598,87.20683110000391,53505.59500536 2024-05-10,04:58:29.000,131,11062849,13685,0,1715317108,13066.15807384,87.22092936000263,53505.67186368 2024-05-10,04:58:30.000,131,11062818,13445,0,1715317109,13066.124392289996,87.18568370999856,53505.62295384 2024-05-10,04:58:31.000,131,11062804,13245,0,1715317110,13066.124392289996,87.1433889300024,53505.59500536 2024-05-10,04:58:32.000,131,11062800,13445,0,1715317111,13066.11091966999,87.12224154000432,53505.65090232 2024-05-10,04:58:33.000,131,11062842,13285,0,1715317112,13066.03008394999,87.10109414999897,53505.62295384 2024-05-10,04:58:34.000,131,11062797,13765,0,1715317113,13065.9964024,87.09404501999961,53505.60199248 2024-05-10,04:58:35.000,131,11062817,13565,0,1715317114,13066.01661133,87.08699589000025,53505.58103112 2024-05-10,04:58:36.000,131,11062808,13685,0,1715317115,13066.00987501999,87.0447011100041,53505.54609552 2024-05-10,04:58:37.000,131,11062787,13325,0,1715317116,13065.962720849995,87.01650458999939,53505.53910840001 2024-05-10,04:58:38.000,131,11062817,13445,0,1715317117,13066.003138709995,86.98125894000259,53505.518147040006 2024-05-10,04:58:39.000,131,11062813,13445,0,1715317118,13065.94924822999,86.91781677000108,53505.448275840004 2024-05-10,04:58:40.000,131,11062860,13405,0,1715317119,13065.90883036999,86.91781677000108,53505.5041728 2024-05-10,04:58:41.000,131,11062809,13285,0,1715317120,13065.89535775,86.91076764000172,53505.469237200006 2024-05-10,04:58:42.000,131,11062763,13165,0,1715317121,13065.85493989,86.88257112000429,53505.399366000005 2024-05-10,04:58:43.000,131,11062811,13565,0,1715317122,13065.86841250999,86.85437459999957,53505.399366000005 2024-05-10,04:58:44.000,131,11062770,13445,0,1715317123,13065.841467269995,86.82617808000214,53505.38539176 2024-05-10,04:58:45.000,131,11062784,13365,0,1715317124,13065.841467269995,86.84027634000086,53505.45526296 2024-05-10,04:58:46.000,131,11062787,13485,0,1715317125,13065.81452203,86.77683416999935,53505.41334024 2024-05-10,04:58:47.000,131,11062759,13445,0,1715317126,13065.78757678999,86.73453939000319,53505.4343016 2024-05-10,04:58:48.000,131,11062817,13725,0,1715317127,13065.80778571999,86.71339199999784,53505.44128872001 2024-05-10,04:58:49.000,131,11062790,13485,0,1715317128,13065.801049409994,86.70634286999848,53505.42731448 2024-05-10,04:58:50.000,131,11062813,13645,0,1715317129,13065.76736785999,86.6851954800004,53505.48321144 2024-05-10,04:58:51.000,131,11062758,13445,0,1715317130,13065.76736785999,86.66404809000232,53505.350456160006 2024-05-10,04:58:52.000,131,11062780,13565,0,1715317131,13065.720213689994,86.66404809000232,53505.448275840004 2024-05-10,04:58:53.000,131,11062799,13365,0,1715317132,13065.70674106999,86.62880243999825,53505.40635312 2024-05-10,04:58:54.000,131,11062843,13525,0,1715317133,13065.679795829994,86.60060592000082,53505.350456160006 2024-05-10,04:58:55.000,131,11062779,13725,0,1715317134,13065.625905349989,86.56536027000402,53505.33648192 2024-05-10,04:58:56.000,131,11062786,13725,0,1715317135,13065.619169039994,86.54421287999867,53505.34346904001 2024-05-10,04:58:57.000,131,11062796,13445,0,1715317136,13065.585487489989,86.52306549000059,53505.350456160006 2024-05-10,04:58:58.000,131,11062775,13605,0,1715317137,13065.578751179994,86.49486897000315,53505.280584960004 2024-05-10,04:58:59.000,131,11062775,13445,0,1715317138,13065.558542249993,86.4878198400038,53505.25263648001 2024-05-10,04:59:00.000,131,11062794,13125,0,1715317139,13065.538333319993,86.45257418999972,53505.28757208 2024-05-10,04:59:01.000,131,11062835,13525,0,1715317140,13065.531597009998,86.45257418999972,53505.301546320006 2024-05-10,04:59:02.000,131,11062766,13565,0,1715317141,13065.491179149998,86.43142680000165,53505.26661072 2024-05-10,04:59:03.000,131,11062814,13645,0,1715317142,13065.450761289998,86.41732854000293,53505.23866224 2024-05-10,04:59:04.000,131,11062790,13445,0,1715317143,13065.423816050003,86.34683724000206,53505.23866224 2024-05-10,04:59:05.000,131,11062810,13805,0,1715317144,13065.369925569998,86.3750337599995,53505.161803920004 2024-05-10,04:59:06.000,131,11062820,13565,0,1715317145,13065.309298779997,86.32568985000398,53505.20372664001 2024-05-10,04:59:07.000,131,11062799,13765,0,1715317146,13065.262144610002,86.3397881100027,53505.17577816001 2024-05-10,04:59:08.000,131,11062804,13445,0,1715317147,13065.201517820002,86.31159158999799,53505.14084256 2024-05-10,04:59:09.000,131,11062823,13645,0,1715317148,13065.188045199997,86.27634594000119,53505.161803920004 2024-05-10,04:59:10.000,131,11062821,13765,0,1715317149,13065.147627339997,86.2411002900044,53505.10590696001 2024-05-10,04:59:11.000,131,11062753,13565,0,1715317150,13065.134154719992,86.24814942000376,53505.14782968 2024-05-10,04:59:12.000,131,11062797,13645,0,1715317151,13065.073527929992,86.2270020299984,53505.10590696001 2024-05-10,04:59:13.000,131,11062803,13485,0,1715317152,13065.026373759996,86.24814942000376,53505.12686832001 2024-05-10,04:59:14.000,131,11062782,13885,0,1715317153,13064.972483279991,86.21995289999904,53505.07097136 2024-05-10,04:59:15.000,131,11062778,13485,0,1715317154,13064.93880173,86.23405115999776,53505.08494560001 2024-05-10,04:59:16.000,131,11062774,13405,0,1715317155,13064.89838387,86.21290376999968,53505.1198812 2024-05-10,04:59:17.000,131,11062805,13245,0,1715317156,13064.844493389995,86.19880551000097,53505.05699712001 2024-05-10,04:59:18.000,131,11062776,13405,0,1715317157,13064.75018504999,86.17060899000353,53505.03603576001 2024-05-10,04:59:19.000,131,11062758,13325,0,1715317158,13064.723239809995,86.14241246999882,53504.9801388 2024-05-10,04:59:20.000,131,11062797,13405,0,1715317159,13064.67608564,86.12126508000074,53505.00808728001 2024-05-10,04:59:21.000,131,11062800,13365,0,1715317160,13064.622195159995,86.10716682000202,53504.966164560006 2024-05-10,04:59:22.000,131,11062732,13605,0,1715317161,13064.581777299994,86.12126508000074,53504.9102676 2024-05-10,04:59:23.000,131,11062809,13525,0,1715317162,13064.541359439994,86.11421595000138,53504.91725472001 2024-05-10,04:59:24.000,131,11062824,13205,0,1715317163,13064.50767788999,86.13536333999946,53504.95219032 2024-05-10,04:59:25.000,131,11062765,13525,0,1715317164,13064.453787409999,86.10716682000202,53504.92424184 2024-05-10,04:59:26.000,131,11062767,13445,0,1715317165,13064.420105859994,86.08601943000394,53504.90328048 2024-05-10,04:59:27.000,131,11062765,13925,0,1715317166,13064.352742759998,86.0930685600033,53504.88231912 2024-05-10,04:59:28.000,131,11062769,13485,0,1715317167,13064.305588589988,86.0930685600033,53504.88231912 2024-05-10,04:59:29.000,131,11062770,13445,0,1715317168,13064.271907039998,86.06487203999859,53504.88231912 2024-05-10,04:59:30.000,131,11062770,13445,0,1715317169,13064.218016559993,86.03667552000115,53504.81943504001 2024-05-10,04:59:31.000,131,11062823,13685,0,1715317170,13064.211280249998,85.99438073999772,53504.86834488001 2024-05-10,04:59:32.000,131,11062807,13645,0,1715317171,13064.164126080002,85.95913509000093,53504.81943504001 2024-05-10,04:59:33.000,131,11062764,13245,0,1715317172,13064.177598699993,85.95913509000093,53504.826422160004 2024-05-10,04:59:34.000,131,11062750,13445,0,1715317173,13064.103499290002,85.92388944000413,53504.826422160004 2024-05-10,04:59:35.000,131,11062809,13725,0,1715317174,13064.063081430002,85.93798770000285,53504.76353808 2024-05-10,04:59:36.000,131,11062791,13605,0,1715317175,13064.022663570002,85.90979117999814,53504.81244792 2024-05-10,04:59:37.000,131,11062830,13885,0,1715317176,13063.995718329992,85.8815946600007,53504.7355896 2024-05-10,04:59:38.000,131,11062841,13765,0,1715317177,13063.948564159997,85.90274204999878,53504.76353808 2024-05-10,04:59:39.000,131,11062766,13125,0,1715317178,13063.921618920001,85.88864379000006,53504.70764112 2024-05-10,04:59:40.000,131,11062797,13285,0,1715317179,13063.854255819992,85.83225074999791,53504.679692640006 2024-05-10,04:59:41.000,131,11062797,13605,0,1715317180,13063.860992130001,85.85339814000326,53504.70065400001 2024-05-10,04:59:42.000,131,11062817,13565,0,1715317181,13063.847519509996,85.7829068400024,53504.6657184 2024-05-10,04:59:43.000,131,11062818,13405,0,1715317182,13063.840783200001,85.83929988000455,53504.74956384001 2024-05-10,04:59:44.000,131,11062796,13445,0,1715317183,13063.793629029991,85.81110335999983,53504.65174416001 2024-05-10,04:59:45.000,131,11062827,13485,0,1715317184,13063.773420099991,85.83225074999791,53504.64475704 2024-05-10,04:59:46.000,131,11062774,13325,0,1715317185,13063.746474859996,85.83929988000455,53504.64475704 2024-05-10,04:59:47.000,131,11062812,13485,0,1715317186,13063.71952962,85.83929988000455,53504.630782800006 2024-05-10,04:59:48.000,131,11062780,13405,0,1715317187,13063.67911176,85.82520161999855,53504.560911600005 2024-05-10,04:59:49.000,131,11062797,13605,0,1715317188,13063.65890283,85.81110335999983,53504.58187296001 2024-05-10,04:59:50.000,131,11062767,13565,0,1715317189,13063.61174865999,85.81815248999919,53504.560911600005 2024-05-10,04:59:51.000,131,11062806,13325,0,1715317190,13063.605012349995,85.85339814000326,53504.56789872 2024-05-10,04:59:52.000,131,11062820,13365,0,1715317191,13063.564594489995,85.80405423000047,53504.525976 2024-05-10,04:59:53.000,131,11062845,13565,0,1715317192,13063.503967699995,85.80405423000047,53504.512001760006 2024-05-10,04:59:54.000,131,11062756,13685,0,1715317193,13063.49723139,85.83225074999791,53504.48405328001 2024-05-10,04:59:55.000,131,11062765,13445,0,1715317194,13063.39618674,85.79700510000112,53504.48405328001 2024-05-10,04:59:56.000,131,11062800,13245,0,1715317195,13063.39618674,85.7829068400024,53504.47706616 2024-05-10,04:59:57.000,131,11062814,13405,0,1715317196,13063.38945042999,85.80405423000047,53504.45610480001 2024-05-10,04:59:58.000,131,11062787,13605,0,1715317197,13063.382714119994,85.82520161999855,53504.44911768 2024-05-10,04:59:59.000,131,11062816,13565,0,1715317198,13063.36924149999,85.81815248999919,53504.4211692 2024-05-10,05:00:00.000,131,11062776,13245,0,1715317199,13063.301878399994,85.82520161999855,53504.393220720005 2024-05-10,05:00:01.000,131,11062772,13485,0,1715317200,13063.241251609994,85.81110335999983,53504.40719496 2024-05-10,05:00:02.000,131,11062812,13325,0,1715317201,13063.221042679994,85.78995597000176,53504.35828512 2024-05-10,05:00:03.000,131,11062802,13205,0,1715317202,13063.160415889994,85.81815248999919,53504.351298 2024-05-10,05:00:04.000,131,11062796,13325,0,1715317203,13063.119998029993,85.78995597000176,53504.323349520004 2024-05-10,05:00:05.000,131,11062808,13285,0,1715317204,13063.099789099993,85.81815248999919,53504.30238816 2024-05-10,05:00:06.000,131,11062791,13365,0,1715317205,13063.059371239993,85.79700510000112,53504.30238816 2024-05-10,05:00:07.000,131,11062772,13285,0,1715317206,13063.072843859998,85.79700510000112,53504.30937528 2024-05-10,05:00:08.000,131,11062750,13365,0,1715317207,13063.039162309993,85.79700510000112,53504.31636240001 2024-05-10,05:00:09.000,131,11062792,13245,0,1715317208,13063.032425999998,85.78995597000176,53504.26745256001 2024-05-10,05:00:10.000,131,11062802,13285,0,1715317209,13063.012217069998,85.79700510000112,53504.30937528 2024-05-10,05:00:11.000,131,11062783,13765,0,1715317210,13062.978535519993,85.7829068400024,53504.21854272001 2024-05-10,05:00:12.000,131,11062836,13805,0,1715317211,13062.978535519993,85.76880858000368,53504.30937528 2024-05-10,05:00:13.000,131,11062786,13365,0,1715317212,13062.958326589993,85.76880858000368,53504.2814268 2024-05-10,05:00:14.000,131,11062756,13285,0,1715317213,13062.958326589993,85.7829068400024,53504.274439680004 2024-05-10,05:00:15.000,131,11062813,13565,0,1715317214,13062.931381349998,85.76175945000432,53504.225529840005 2024-05-10,05:00:16.000,131,11062764,13605,0,1715317215,13062.938117659993,85.74061205999897,53504.19758136001 2024-05-10,05:00:17.000,131,11062856,13525,0,1715317216,13062.958326589993,85.76880858000368,53504.23251696 2024-05-10,05:00:18.000,131,11062801,13725,0,1715317217,13062.965062900003,85.74766118999833,53504.20456848 2024-05-10,05:00:19.000,131,11062789,13765,0,1715317218,13062.938117659993,85.74061205999897,53504.19758136001 2024-05-10,05:00:20.000,131,11062810,13605,0,1715317219,13062.971799209998,85.71946467000089,53504.2115556 2024-05-10,05:00:21.000,131,11062784,13645,0,1715317220,13063.018953379993,85.72651380000025,53504.16264576 2024-05-10,05:00:22.000,131,11062776,13325,0,1715317221,13062.992008139998,85.70536641000217,53504.13469728 2024-05-10,05:00:23.000,131,11062831,13405,0,1715317222,13063.025689689988,85.75471031999768,53504.1416844 2024-05-10,05:00:24.000,131,11062777,13485,0,1715317223,13063.052634929998,85.79700510000112,53504.16963288001 2024-05-10,05:00:25.000,131,11062762,13725,0,1715317224,13063.079580169993,85.80405423000047,53504.19059424 2024-05-10,05:00:26.000,131,11062795,13765,0,1715317225,13063.126734339989,85.78995597000176,53504.21854272001 2024-05-10,05:00:27.000,131,11062773,13885,0,1715317226,13063.126734339989,85.80405423000047,53504.2115556 2024-05-10,05:00:28.000,131,11062794,13485,0,1715317227,13063.133470649998,85.79700510000112,53504.2115556 2024-05-10,05:00:29.000,131,11062749,13525,0,1715317228,13063.160415889994,85.82520161999855,53504.19059424 2024-05-10,05:00:30.000,131,11062759,13245,0,1715317229,13063.194097439999,85.86044727000262,53504.30937528 2024-05-10,05:00:31.000,131,11062816,13445,0,1715317230,13063.227778989989,85.87454553000134,53504.24649120001 2024-05-10,05:00:32.000,131,11062817,13405,0,1715317231,13063.24798791999,85.86749640000198,53504.26046544 2024-05-10,05:00:33.000,131,11062784,13645,0,1715317232,13063.24798791999,85.8815946600007,53504.24649120001 2024-05-10,05:00:34.000,131,11062803,13245,0,1715317233,13063.28840577999,85.88864379000006,53504.30238816 2024-05-10,05:00:35.000,131,11062797,13525,0,1715317234,13063.274933159999,85.90979117999814,53504.295401040006 2024-05-10,05:00:36.000,131,11062839,13365,0,1715317235,13063.322087329994,85.95913509000093,53504.351298 2024-05-10,05:00:37.000,131,11062763,13765,0,1715317236,13063.315351019999,85.99438073999772,53504.393220720005 2024-05-10,05:00:38.000,131,11062821,13765,0,1715317237,13063.37597781,86.05077377999987,53504.41418208001 2024-05-10,05:00:39.000,131,11062755,13685,0,1715317238,13063.39618674,86.0296263900018,53504.37924648 2024-05-10,05:00:40.000,131,11062780,13405,0,1715317239,13063.4366046,86.04372465000051,53504.442130560004 2024-05-10,05:00:41.000,131,11062793,13325,0,1715317240,13063.463549839995,86.06487203999859,53504.48405328001 2024-05-10,05:00:42.000,131,11062770,13485,0,1715317241,13063.483758769995,86.05782290999923,53504.47706616 2024-05-10,05:00:43.000,131,11062805,13605,0,1715317242,13063.53764925,86.11421595000138,53504.51898888 2024-05-10,05:00:44.000,131,11062795,13605,0,1715317243,13063.53764925,86.12126508000074,53504.50501464001 2024-05-10,05:00:45.000,131,11062749,13445,0,1715317244,13063.605012349995,86.13536333999946,53504.60283432001 2024-05-10,05:00:46.000,131,11062764,13365,0,1715317245,13063.65216651999,86.14241246999882,53504.58187296001 2024-05-10,05:00:47.000,131,11062785,13885,0,1715317246,13063.712793309991,86.14241246999882,53504.54693736 2024-05-10,05:00:48.000,131,11062761,13805,0,1715317247,13063.75994748,86.14241246999882,53504.64475704 2024-05-10,05:00:49.000,131,11062762,13565,0,1715317248,13063.75994748,86.14241246999882,53504.69366688 2024-05-10,05:00:50.000,131,11062766,13485,0,1715317249,13063.800365340001,86.17060899000353,53504.69366688 2024-05-10,05:00:51.000,131,11062767,13805,0,1715317250,13063.847519509996,86.17060899000353,53504.72161536001 2024-05-10,05:00:52.000,131,11062795,13405,0,1715317251,13063.854255819992,86.16355986000417,53504.86834488001 2024-05-10,05:00:53.000,131,11062794,13245,0,1715317252,13063.928355229997,86.17765812000289,53504.79148656001 2024-05-10,05:00:54.000,131,11062800,13485,0,1715317253,13063.975509399992,86.18470725000225,53504.9102676 2024-05-10,05:00:55.000,131,11062808,13525,0,1715317254,13064.022663570002,86.21290376999968,53504.945203200004 2024-05-10,05:00:56.000,131,11062794,14085,0,1715317255,13064.056345119992,86.21995289999904,53504.966164560006 2024-05-10,05:00:57.000,131,11062808,13765,0,1715317256,13064.069817739997,86.20585464000033,53505.063984240005 2024-05-10,05:00:58.000,131,11062774,13925,0,1715317257,13064.103499290002,86.2270020299984,53505.10590696001 2024-05-10,05:00:59.000,131,11062779,13725,0,1715317258,13064.110235599997,86.25519855000312,53505.1198812 2024-05-10,05:01:00.000,131,11062729,13685,0,1715317259,13064.157389769993,86.25519855000312,53505.17577816001 2024-05-10,05:01:01.000,131,11062816,13445,0,1715317260,13064.157389769993,86.26929681000183,53505.21770088 2024-05-10,05:01:02.000,131,11062779,14085,0,1715317261,13064.218016559993,86.2411002900044,53505.26661072 2024-05-10,05:01:03.000,131,11062798,13765,0,1715317262,13064.231489179998,86.28339507000055,53505.29455920001 2024-05-10,05:01:04.000,131,11062796,13725,0,1715317263,13064.258434419993,86.28339507000055,53505.329494800004 2024-05-10,05:01:05.000,131,11062761,13485,0,1715317264,13064.285379659988,86.29044419999991,53505.38539176 2024-05-10,05:01:06.000,131,11062739,13725,0,1715317265,13064.325797519989,86.30454245999863,53505.44128872001 2024-05-10,05:01:07.000,131,11062802,13325,0,1715317266,13064.339270139993,86.31864072000462,53505.46225008001 2024-05-10,05:01:08.000,131,11062795,13845,0,1715317267,13064.386424309989,86.3397881100027,53505.5041728 2024-05-10,05:01:09.000,131,11062760,13725,0,1715317268,13064.352742759998,86.3750337599995,53505.47622432 2024-05-10,05:01:10.000,131,11062772,13125,0,1715317269,13064.413369549999,86.35388637000142,53505.53910840001 2024-05-10,05:01:11.000,131,11062812,13965,0,1715317270,13064.406633239989,86.36798463000014,53505.62994096001 2024-05-10,05:01:12.000,131,11062806,13565,0,1715317271,13064.453787409999,86.39618115000485,53505.69282504 2024-05-10,05:01:13.000,131,11062771,13245,0,1715317272,13064.500941579994,86.42437767000229,53505.72077352 2024-05-10,05:01:14.000,131,11062803,13605,0,1715317273,13064.460523719994,86.43142680000165,53505.7137864 2024-05-10,05:01:15.000,131,11062747,13645,0,1715317274,13064.453787409999,86.44552506000036,53505.804618960006 2024-05-10,05:01:16.000,131,11062746,13725,0,1715317275,13064.426842169989,86.48077071000444,53505.804618960006 2024-05-10,05:01:17.000,131,11062807,13485,0,1715317276,13064.426842169989,86.46667244999844,53505.83955456 2024-05-10,05:01:18.000,131,11062760,13885,0,1715317277,13064.440314789994,86.49486897000315,53505.8884644 2024-05-10,05:01:19.000,131,11062736,13765,0,1715317278,13064.399896929994,86.50191810000251,53505.91641288 2024-05-10,05:01:20.000,131,11062794,13405,0,1715317279,13064.379687999994,86.51601636000123,53505.99327120001 2024-05-10,05:01:21.000,131,11062751,13165,0,1715317280,13064.359479069994,86.52306549000059,53506.0282068 2024-05-10,05:01:22.000,131,11062802,13485,0,1715317281,13064.332533829998,86.52306549000059,53506.03519392 2024-05-10,05:01:23.000,131,11062789,13445,0,1715317282,13064.325797519989,86.55126200999803,53506.11205224001 2024-05-10,05:01:24.000,131,11062806,13565,0,1715317283,13064.325797519989,86.54421287999867,53506.13301360001 2024-05-10,05:01:25.000,131,11062797,13685,0,1715317284,13064.325797519989,86.57240940000338,53506.17493632 2024-05-10,05:01:26.000,131,11062769,13285,0,1715317285,13064.285379659988,86.5865076600021,53506.19589768 2024-05-10,05:01:27.000,131,11062764,13165,0,1715317286,13064.285379659988,86.59355679000146,53506.21685904 2024-05-10,05:01:28.000,131,11062775,13605,0,1715317287,13064.238225489993,86.57945853000274,53506.25878176001 2024-05-10,05:01:29.000,131,11062733,13565,0,1715317288,13064.204543940003,86.56536027000402,53506.23083328001 2024-05-10,05:01:30.000,131,11062786,13405,0,1715317289,13064.170862389998,86.56536027000402,53506.30070448001 2024-05-10,05:01:31.000,131,11062770,13405,0,1715317290,13064.164126080002,86.57945853000274,53506.32865296001 2024-05-10,05:01:32.000,131,11062814,13485,0,1715317291,13064.103499290002,86.56536027000402,53506.31467872 2024-05-10,05:01:33.000,131,11062778,13325,0,1715317292,13064.069817739997,86.56536027000402,53506.36358856 2024-05-10,05:01:34.000,131,11062823,13645,0,1715317293,13064.063081430002,86.55126200999803,53506.39852416001 2024-05-10,05:01:35.000,131,11062793,13125,0,1715317294,13064.009190949997,86.56536027000402,53506.39852416001 2024-05-10,05:01:36.000,131,11062783,13725,0,1715317295,13063.968773089997,86.54421287999867,53506.405511280005 2024-05-10,05:01:37.000,131,11062781,14045,0,1715317296,13063.941827850002,86.51601636000123,53506.44743400001 2024-05-10,05:01:38.000,131,11062766,13525,0,1715317297,13063.887937369997,86.53011461999995,53506.44044688 2024-05-10,05:01:39.000,131,11062775,13525,0,1715317298,13063.807101649996,86.50896723000187,53506.405511280005 2024-05-10,05:01:40.000,131,11062745,13405,0,1715317299,13063.746474859996,86.54421287999867,53506.503330960004 2024-05-10,05:01:41.000,131,11062808,13645,0,1715317300,13063.67237544999,86.57945853000274,53506.46140824 2024-05-10,05:01:42.000,131,11062753,13445,0,1715317301,13063.57133079999,86.54421287999867,53506.46839536001 2024-05-10,05:01:43.000,131,11062769,13605,0,1715317302,13063.49049507999,86.51601636000123,53506.46140824 2024-05-10,05:01:44.000,131,11062792,13525,0,1715317303,13063.463549839995,86.51601636000123,53506.46140824 2024-05-10,05:01:45.000,131,11062824,13405,0,1715317304,13063.37597781,86.48077071000444,53506.454421120005 2024-05-10,05:01:46.000,131,11062808,13685,0,1715317305,13063.30861470999,86.45257418999972,53506.4823696 2024-05-10,05:01:47.000,131,11062762,13205,0,1715317306,13063.274933159999,86.49486897000315,53506.454421120005 2024-05-10,05:01:48.000,131,11062829,13685,0,1715317307,13063.281669469994,86.53011461999995,53506.454421120005 2024-05-10,05:01:49.000,131,11062813,13485,0,1715317308,13063.187361129989,86.56536027000402,53506.44743400001 2024-05-10,05:01:50.000,131,11062817,13765,0,1715317309,13063.113261719998,86.54421287999867,53506.4124984 2024-05-10,05:01:51.000,131,11062767,13565,0,1715317310,13063.059371239993,86.57240940000338,53506.46140824 2024-05-10,05:01:52.000,131,11062815,13485,0,1715317311,13063.005480759988,86.60765505000018,53506.39153704 2024-05-10,05:01:53.000,131,11062802,13565,0,1715317312,13062.944853970002,86.59355679000146,53506.39153704 2024-05-10,05:01:54.000,131,11062758,13725,0,1715317313,13062.904436110002,86.60765505000018,53506.42647264001 2024-05-10,05:01:55.000,131,11062742,13405,0,1715317314,13062.843809320002,86.63585157000489,53506.41948552 2024-05-10,05:01:56.000,131,11062797,13565,0,1715317315,13062.830336699997,86.67814635000104,53506.38454992 2024-05-10,05:01:57.000,131,11062788,13605,0,1715317316,13062.810127769997,86.70634286999848,53506.42647264001 2024-05-10,05:01:58.000,131,11062778,13605,0,1715317317,13062.816864079992,86.76978503999999,53506.4124984 2024-05-10,05:01:59.000,131,11062807,13565,0,1715317318,13062.783182530002,86.82617808000214,53506.41948552 2024-05-10,05:02:00.000,131,11062781,13285,0,1715317319,13062.803391460002,86.87552198999765,53506.46140824 2024-05-10,05:02:01.000,131,11062793,13525,0,1715317320,13062.776446219992,86.896669380003,53506.39153704 2024-05-10,05:02:02.000,131,11062795,13445,0,1715317321,13062.816864079992,86.92486590000044,53506.356601440006 2024-05-10,05:02:03.000,131,11062751,13565,0,1715317322,13062.857281939992,87.00240633000067,53506.4124984 2024-05-10,05:02:04.000,131,11062796,13405,0,1715317323,13062.911172419997,87.0447011100041,53506.46140824 2024-05-10,05:02:05.000,131,11062763,13445,0,1715317324,13062.951590279998,87.10814327999833,53506.41948552 2024-05-10,05:02:06.000,131,11062785,13565,0,1715317325,13062.998744449993,87.16453632000048,53506.49634384001 2024-05-10,05:02:07.000,131,11062777,13325,0,1715317326,13063.025689689988,87.22797849000199,53506.46140824 2024-05-10,05:02:08.000,131,11062780,13725,0,1715317327,13063.039162309993,87.30551892000221,53506.47538248001 2024-05-10,05:02:09.000,131,11062783,13165,0,1715317328,13063.086316479988,87.34076456999901,53506.4823696 2024-05-10,05:02:10.000,131,11062792,13485,0,1715317329,13063.106525409989,87.41830499999924,53506.54525368001 2024-05-10,05:02:11.000,131,11062804,13365,0,1715317330,13063.146943269989,87.50994368999818,53506.58018928 2024-05-10,05:02:12.000,131,11062820,13245,0,1715317331,13063.207570059989,87.57338585999969,53506.573202160005 2024-05-10,05:02:13.000,131,11062733,13525,0,1715317332,13063.221042679994,87.62272977000248,53506.671021840004 2024-05-10,05:02:14.000,131,11062764,13245,0,1715317333,13063.227778989989,87.67912281000463,53506.69897032 2024-05-10,05:02:15.000,131,11062783,13125,0,1715317334,13063.315351019999,87.77076150000357,53506.69897032 2024-05-10,05:02:16.000,131,11062789,13685,0,1715317335,13063.33555995,87.82715453999845,53506.77582864 2024-05-10,05:02:17.000,131,11062766,13685,0,1715317336,13063.35576888,87.92584236000403,53506.79679 2024-05-10,05:02:18.000,131,11062773,13965,0,1715317337,13063.402923049995,87.98928452999826,53506.81076424001 2024-05-10,05:02:19.000,131,11062844,13565,0,1715317338,13063.45681353,88.03157931000169,53506.838712720004 2024-05-10,05:02:20.000,131,11062826,13765,0,1715317339,13063.51744032,88.11616887000127,53506.8666612 2024-05-10,05:02:21.000,131,11062790,13365,0,1715317340,13063.59827604,88.17256191000342,53506.92255816 2024-05-10,05:02:22.000,131,11062789,13725,0,1715317341,13063.65890283,88.24305321000429,53506.859674080006 2024-05-10,05:02:23.000,131,11062786,13485,0,1715317342,13063.706056999996,88.26420060000237,53507.05531344 2024-05-10,05:02:24.000,131,11062797,13725,0,1715317343,13063.786892719996,88.33469190000324,53507.05531344 2024-05-10,05:02:25.000,131,11062799,13605,0,1715317344,13063.854255819992,88.37698667999939,53507.09024904 2024-05-10,05:02:26.000,131,11062799,13765,0,1715317345,13063.881201060001,88.44747798000026,53507.09723616001 2024-05-10,05:02:27.000,131,11062783,13485,0,1715317346,13063.955300469992,88.5391166699992,53507.1810816 2024-05-10,05:02:28.000,131,11062816,13685,0,1715317347,13064.022663570002,88.60960797000007,53507.22300432 2024-05-10,05:02:29.000,131,11062835,13765,0,1715317348,13064.090026669997,88.62370622999879,53507.29986264 2024-05-10,05:02:30.000,131,11062826,13605,0,1715317349,13064.197807629993,88.64485362000414,53507.32781112 2024-05-10,05:02:31.000,131,11062826,13605,0,1715317350,13064.244961799988,88.6519027500035,53507.36973384 2024-05-10,05:02:32.000,131,11062774,13405,0,1715317351,13064.332533829998,88.72944318000373,53507.45357928001 2024-05-10,05:02:33.000,131,11062815,13765,0,1715317352,13064.420105859994,88.75763970000116,53507.45357928001 2024-05-10,05:02:34.000,131,11062796,13525,0,1715317353,13064.453787409999,88.74354144000245,53507.48851488 2024-05-10,05:02:35.000,131,11062784,13685,0,1715317354,13064.52788681999,88.77173795999988,53507.60030880001 2024-05-10,05:02:36.000,131,11062831,13725,0,1715317355,13064.521150509994,88.76468883000052,53507.65620576 2024-05-10,05:02:37.000,131,11062802,13725,0,1715317356,13064.58851360999,88.79288534999796,53507.64921864001 2024-05-10,05:02:38.000,131,11062781,13605,0,1715317357,13064.67608564,88.84222926000075,53507.747038320005 2024-05-10,05:02:39.000,131,11062816,13685,0,1715317358,13064.723239809995,88.83518013000139,53507.80992240001 2024-05-10,05:02:40.000,131,11062786,13605,0,1715317359,13064.783866599995,88.84222926000075,53507.78896104001 2024-05-10,05:02:41.000,131,11062809,13645,0,1715317360,13064.85122969999,88.82813100000203,53507.89376784 2024-05-10,05:02:42.000,131,11062792,13605,0,1715317361,13064.884911249996,88.77878708999924,53507.97761328001 2024-05-10,05:02:43.000,131,11062806,13765,0,1715317362,13064.925329109996,88.7505905700018,53507.97761328001 2024-05-10,05:02:44.000,131,11062779,13365,0,1715317363,13064.93880173,88.66600101000222,53507.99158752 2024-05-10,05:02:45.000,131,11062801,13925,0,1715317364,13064.965746969996,88.63780449000478,53508.09639432 2024-05-10,05:02:46.000,131,11062846,13565,0,1715317365,13065.026373759996,88.58141145000263,53508.0894072 2024-05-10,05:02:47.000,131,11062804,13605,0,1715317366,13065.060055310001,88.52501841000048,53508.13831704 2024-05-10,05:02:48.000,131,11062805,13365,0,1715317367,13065.080264240001,88.46157623999898,53508.09639432 2024-05-10,05:02:49.000,131,11062811,13725,0,1715317368,13065.073527929992,88.36288842000067,53508.12434280001 2024-05-10,05:02:50.000,131,11062811,13765,0,1715317369,13065.127418409997,88.30649537999852,53508.201201120006 2024-05-10,05:02:51.000,131,11062799,13485,0,1715317370,13065.147627339997,88.2289549499983,53508.20818824 2024-05-10,05:02:52.000,131,11062796,13485,0,1715317371,13065.107209479997,88.17961104000278,53508.201201120006 2024-05-10,05:02:53.000,131,11062817,13565,0,1715317372,13065.120682100001,88.10207061000256,53508.2640852 2024-05-10,05:02:54.000,131,11062753,13845,0,1715317373,13065.087000549996,88.04567757000041,53508.32696928 2024-05-10,05:02:55.000,131,11062815,13605,0,1715317374,13065.066791619996,87.93289149000339,53508.31998216001 2024-05-10,05:02:56.000,131,11062829,13405,0,1715317375,13065.053318999991,87.86944932000188,53508.36190488001 2024-05-10,05:02:57.000,131,11062835,13765,0,1715317376,13064.945538039996,87.76371237000421,53508.38985336001 2024-05-10,05:02:58.000,131,11062811,13765,0,1715317377,13064.93880173,87.64387716000056,53508.35491776 2024-05-10,05:02:59.000,131,11062828,13405,0,1715317378,13064.89838387,87.55928760000097,53508.34094352001 2024-05-10,05:03:00.000,131,11062800,13485,0,1715317379,13064.83102076999,87.48174717000074,53508.347930640004 2024-05-10,05:03:01.000,131,11062829,13845,0,1715317380,13064.804075529995,87.3901084800018,53508.35491776 2024-05-10,05:03:02.000,131,11062798,13685,0,1715317381,13064.763657669995,87.27027326999814,53508.37587912 2024-05-10,05:03:03.000,131,11062836,13405,0,1715317382,13064.68955825999,87.18568370999856,53508.4038276 2024-05-10,05:03:04.000,131,11062830,13405,0,1715317383,13064.64914039999,87.12929067000368,53508.43177608 2024-05-10,05:03:05.000,131,11062823,13365,0,1715317384,13064.58851360999,87.00945546000003,53508.42478896 2024-05-10,05:03:06.000,131,11062853,14045,0,1715317385,13064.48746895999,86.96011155000451,53508.37587912 2024-05-10,05:03:07.000,131,11062833,14045,0,1715317386,13064.426842169989,86.88257112000429,53508.417801840005 2024-05-10,05:03:08.000,131,11062779,13965,0,1715317387,13064.372951689998,86.84732547000021,53508.39684048 2024-05-10,05:03:09.000,131,11062801,13445,0,1715317388,13064.271907039998,86.7838832999987,53508.41081472001 2024-05-10,05:03:10.000,131,11062837,13765,0,1715317389,13064.231489179998,86.70634286999848,53508.42478896 2024-05-10,05:03:11.000,131,11062818,13485,0,1715317390,13064.116971909993,86.64290070000425,53508.368892000006 2024-05-10,05:03:12.000,131,11062815,13405,0,1715317391,13064.063081430002,86.60765505000018,53508.368892000006 2024-05-10,05:03:13.000,131,11062783,13605,0,1715317392,13063.988982019997,86.53716374999931,53508.35491776 2024-05-10,05:03:14.000,131,11062851,13845,0,1715317393,13063.948564159997,86.48077071000444,53508.32696928 2024-05-10,05:03:15.000,131,11062809,13085,0,1715317394,13063.854255819992,86.438475930001,53508.34094352001 2024-05-10,05:03:16.000,131,11062812,13805,0,1715317395,13063.813837959991,86.38208288999886,53508.30600792 2024-05-10,05:03:17.000,131,11062854,13325,0,1715317396,13063.773420099991,86.35388637000142,53508.30600792 2024-05-10,05:03:18.000,131,11062837,13485,0,1715317397,13063.726265929996,86.31864072000462,53508.299020800005 2024-05-10,05:03:19.000,131,11062833,13765,0,1715317398,13063.65216651999,86.26224768000247,53508.299020800005 2024-05-10,05:03:20.000,131,11062806,13565,0,1715317399,13063.57133079999,86.21995289999904,53508.24312384001 2024-05-10,05:03:21.000,131,11062825,13445,0,1715317400,13063.51070400999,86.21290376999968,53508.25709808 2024-05-10,05:03:22.000,131,11062835,13285,0,1715317401,13063.45681353,86.18470725000225,53508.22216248001 2024-05-10,05:03:23.000,131,11062800,13605,0,1715317402,13063.38945042999,86.14946159999818,53508.27107232001 2024-05-10,05:03:24.000,131,11062816,13085,0,1715317403,13063.34903256999,86.10716682000202,53508.2640852 2024-05-10,05:03:25.000,131,11062847,13245,0,1715317404,13063.241251609994,86.1283142100001,53508.250110960005 2024-05-10,05:03:26.000,131,11062804,13485,0,1715317405,13063.194097439999,86.13536333999946,53508.250110960005 2024-05-10,05:03:27.000,131,11062842,13205,0,1715317406,13063.133470649998,86.12126508000074,53508.29203368001 2024-05-10,05:03:28.000,131,11062833,13285,0,1715317407,13063.072843859998,86.11421595000138,53508.250110960005 2024-05-10,05:03:29.000,131,11062789,13325,0,1715317408,13062.998744449993,86.13536333999946,53508.20818824 2024-05-10,05:03:30.000,131,11062813,13525,0,1715317409,13062.917908729993,86.16355986000417,53508.21517536 2024-05-10,05:03:31.000,131,11062815,12925,0,1715317410,13062.857281939992,86.2270020299984,53508.2291496 2024-05-10,05:03:32.000,131,11062831,13325,0,1715317411,13062.789918839997,86.2411002900044,53508.21517536 2024-05-10,05:03:33.000,131,11062819,13565,0,1715317412,13062.742764670002,86.31159158999799,53508.21517536 2024-05-10,05:03:34.000,131,11062845,13525,0,1715317413,13062.688874189997,86.36798463000014,53508.2291496 2024-05-10,05:03:35.000,131,11062830,13445,0,1715317414,13062.587829539996,86.45962331999908,53508.250110960005 2024-05-10,05:03:36.000,131,11062819,13245,0,1715317415,13062.513730129991,86.55831114000466,53508.27107232001 2024-05-10,05:03:37.000,131,11062839,13485,0,1715317416,13062.45310333999,86.67109722000168,53508.22216248001 2024-05-10,05:03:38.000,131,11062807,13605,0,1715317417,13062.345322379995,86.74863765000191,53508.29203368001 2024-05-10,05:03:39.000,131,11062791,13565,0,1715317418,13062.23080510999,86.82617808000214,53508.22216248001 2024-05-10,05:03:40.000,131,11062765,13565,0,1715317419,13062.13649677,86.92486590000044,53508.31299504001 2024-05-10,05:03:41.000,131,11062782,13445,0,1715317420,13062.08934259999,86.99535720000131,53508.347930640004 2024-05-10,05:03:42.000,131,11062825,13565,0,1715317421,13061.995034259999,87.08699589000025,53508.299020800005 2024-05-10,05:03:43.000,131,11062791,13805,0,1715317422,13061.907462229989,87.15043806000176,53508.29203368001 2024-05-10,05:03:44.000,131,11062787,13365,0,1715317423,13061.867044369988,87.22092936000263,53508.2640852 2024-05-10,05:03:45.000,131,11062827,13725,0,1715317424,13061.759263409993,87.27732240000478,53508.31998216001 2024-05-10,05:03:46.000,131,11062856,13605,0,1715317425,13061.725581860002,87.36191196000436,53508.36190488001 2024-05-10,05:03:47.000,131,11062816,13645,0,1715317426,13061.584119350002,87.41830499999924,53508.3339564 2024-05-10,05:03:48.000,131,11062804,13885,0,1715317427,13061.523492560002,87.46059978000267,53508.3339564 2024-05-10,05:03:49.000,131,11062787,13885,0,1715317428,13061.408975289996,87.51699282000482,53508.35491776 2024-05-10,05:03:50.000,131,11062819,13325,0,1715317429,13061.34161219,87.58043498999905,53508.37587912 2024-05-10,05:03:51.000,131,11062768,13325,0,1715317430,13061.287721709996,87.60863151000376,53508.35491776 2024-05-10,05:03:52.000,131,11062771,13605,0,1715317431,13061.20014968,87.6368280300012,53508.3339564 2024-05-10,05:03:53.000,131,11062845,13765,0,1715317432,13061.09236871999,87.67912281000463,53508.34094352001 2024-05-10,05:03:54.000,131,11062800,13565,0,1715317433,13061.01153299999,87.69322107000335,53508.31998216001 2024-05-10,05:03:55.000,131,11062804,13445,0,1715317434,13060.95764252,87.72141759000078,53508.28504656 2024-05-10,05:03:56.000,131,11062785,14005,0,1715317435,13060.883543109994,87.74961410999822,53508.31299504001 2024-05-10,05:03:57.000,131,11062829,13365,0,1715317436,13060.82965262999,87.78485976000229,53508.31998216001 2024-05-10,05:03:58.000,131,11062806,13645,0,1715317437,13060.762289529994,87.78485976000229,53508.28504656 2024-05-10,05:03:59.000,131,11062835,13245,0,1715317438,13060.715135359998,87.8342036699978,53508.2640852 2024-05-10,05:04:00.000,131,11062825,13325,0,1715317439,13060.607354399988,87.82010540999909,53508.2291496 2024-05-10,05:04:01.000,131,11062778,13485,0,1715317440,13060.546727610003,87.87649845000124,53508.19421400001 2024-05-10,05:04:02.000,131,11062815,13405,0,1715317441,13060.479364509993,87.93289149000339,53508.19421400001 2024-05-10,05:04:03.000,131,11062755,13725,0,1715317442,13060.391792479997,87.93289149000339,53508.18722688 2024-05-10,05:04:04.000,131,11062769,13525,0,1715317443,13060.358110929992,87.96108801000082,53508.16626552 2024-05-10,05:04:05.000,131,11062761,13925,0,1715317444,13060.290747829997,87.97518626999954,53508.1592784 2024-05-10,05:04:06.000,131,11062796,13965,0,1715317445,13060.209912109996,88.04567757000041,53508.06844584 2024-05-10,05:04:07.000,131,11062742,13645,0,1715317446,13060.12234008,88.05977582999913,53508.04748448 2024-05-10,05:04:08.000,131,11062797,13765,0,1715317447,13060.05497697999,88.0950214800032,53508.033510240006 2024-05-10,05:04:09.000,131,11062862,13365,0,1715317448,13059.95393232999,88.13731625999935,53507.99857464 2024-05-10,05:04:10.000,131,11062832,13245,0,1715317449,13059.906778159995,88.1584636500047,53507.97761328001 2024-05-10,05:04:11.000,131,11062778,13765,0,1715317450,13059.785524579995,88.21485668999958,53507.92870344 2024-05-10,05:04:12.000,131,11062832,13405,0,1715317451,13059.724897789994,88.23600407999766,53507.95665192001 2024-05-10,05:04:13.000,131,11062795,13405,0,1715317452,13059.65079837999,88.30649537999852,53507.88678072001 2024-05-10,05:04:14.000,131,11062795,13445,0,1715317453,13059.583435279994,88.36288842000067,53507.83787088001 2024-05-10,05:04:15.000,131,11062757,13685,0,1715317454,13059.536281109999,88.41223233000346,53507.80992240001 2024-05-10,05:04:16.000,131,11062783,13445,0,1715317455,13059.509335869989,88.44747798000026,53507.7749868 2024-05-10,05:04:17.000,131,11062841,13605,0,1715317456,13059.441972769993,88.55321492999792,53507.795948160005 2024-05-10,05:04:18.000,131,11062826,13765,0,1715317457,13059.394818599998,88.63075535999815,53507.72607696 2024-05-10,05:04:19.000,131,11062828,13565,0,1715317458,13059.300510259993,88.71534491999773,53507.71908984001 2024-05-10,05:04:20.000,131,11062803,13485,0,1715317459,13059.226410850002,88.75763970000116,53507.67018000001 2024-05-10,05:04:21.000,131,11062766,13525,0,1715317460,13059.179256679992,88.79288534999796,53507.60729592 2024-05-10,05:04:22.000,131,11062816,13605,0,1715317461,13059.118629889992,88.85632751999947,53507.55838608 2024-05-10,05:04:23.000,131,11062787,13725,0,1715317462,13059.037794169992,88.94796620999841,53507.51646336 2024-05-10,05:04:24.000,131,11062821,13685,0,1715317463,13058.977167379991,88.99026099000184,53507.45357928001 2024-05-10,05:04:25.000,131,11062827,13325,0,1715317464,13058.923276900001,89.0959979399995,53507.4256308 2024-05-10,05:04:26.000,131,11062760,12925,0,1715317465,13058.84244118,89.10304706999887,53507.37672096 2024-05-10,05:04:27.000,131,11062781,13365,0,1715317466,13058.855913799991,89.15944011000101,53507.3906952 2024-05-10,05:04:28.000,131,11062831,13565,0,1715317467,13058.80202332,89.19468575999781,53507.320824 2024-05-10,05:04:29.000,131,11062792,13405,0,1715317468,13058.768341769995,89.25812792999932,53507.27890128 2024-05-10,05:04:30.000,131,11062798,13885,0,1715317469,13058.70097867,89.26517705999868,53507.21601720001 2024-05-10,05:04:31.000,131,11062776,13365,0,1715317470,13058.65382449999,89.30042271000275,53507.13915888001 2024-05-10,05:04:32.000,131,11062789,13685,0,1715317471,13058.647088189995,89.27222618999804,53507.13217176 2024-05-10,05:04:33.000,131,11062808,13285,0,1715317472,13058.61340663999,89.32157010000083,53507.09723616001 2024-05-10,05:04:34.000,131,11062804,13125,0,1715317473,13058.57298877999,89.34976661999826,53507.09024904 2024-05-10,05:04:35.000,131,11062832,13525,0,1715317474,13058.505625679994,89.33566835999954,53507.03435208 2024-05-10,05:04:36.000,131,11062844,13525,0,1715317475,13058.485416749994,89.31452097000147,53506.99242936 2024-05-10,05:04:37.000,131,11062784,13725,0,1715317476,13058.465207819994,89.28632445000403,53506.85268696001 2024-05-10,05:04:38.000,131,11062805,13685,0,1715317477,13058.41131733999,89.33566835999954,53506.838712720004 2024-05-10,05:04:39.000,131,11062781,13925,0,1715317478,13058.377635789999,89.26517705999868,53506.77582864 2024-05-10,05:04:40.000,131,11062814,13565,0,1715317479,13058.330481619989,89.29337358000339,53506.71294456001 2024-05-10,05:04:41.000,131,11062782,13605,0,1715317480,13058.303536379994,89.2440296700006,53506.671021840004 2024-05-10,05:04:42.000,131,11062802,13765,0,1715317481,13058.249645899989,89.22993141000188,53506.63608624001 2024-05-10,05:04:43.000,131,11062772,13205,0,1715317482,13058.222700659993,89.17353836999973,53506.573202160005 2024-05-10,05:04:44.000,131,11062810,13485,0,1715317483,13058.209228039988,89.15239098000166,53506.53826656 2024-05-10,05:04:45.000,131,11062759,13645,0,1715317484,13058.168810179988,89.12419446000422,53506.46839536001 2024-05-10,05:04:46.000,131,11062748,13205,0,1715317485,13058.189019109988,89.12419446000422,53506.4823696 2024-05-10,05:04:47.000,131,11062762,13565,0,1715317486,13058.162073869993,89.11009619999822,53506.39153704 2024-05-10,05:04:48.000,131,11062844,13565,0,1715317487,13058.155337559998,89.06075229000271,53506.34961432001 2024-05-10,05:04:49.000,131,11062865,13685,0,1715317488,13058.215964349998,89.01140837999992,53506.356601440006 2024-05-10,05:04:50.000,131,11062787,13405,0,1715317489,13058.209228039988,88.94091707999905,53506.29371736 2024-05-10,05:04:51.000,131,11062763,13365,0,1715317490,13058.256382209998,88.91272056000162,53506.272756 2024-05-10,05:04:52.000,131,11062766,13565,0,1715317491,13058.242909589993,88.82108187000267,53506.188910560006 2024-05-10,05:04:53.000,131,11062791,13285,0,1715317492,13058.310272689989,88.76468883000052,53506.19589768 2024-05-10,05:04:54.000,131,11062781,13525,0,1715317493,13058.337217929999,88.71534491999773,53506.140000720006 2024-05-10,05:04:55.000,131,11062790,13285,0,1715317494,13058.337217929999,88.64485362000414,53506.09109088001 2024-05-10,05:04:56.000,131,11062843,13605,0,1715317495,13058.370899479989,88.60255884000071,53506.098078 2024-05-10,05:04:57.000,131,11062790,13605,0,1715317496,13058.43152626999,88.51796928000113,53506.0282068 2024-05-10,05:04:58.000,131,11062788,13645,0,1715317497,13058.465207819994,88.43337972000154,53506.06314240001 2024-05-10,05:04:59.000,131,11062860,13325,0,1715317498,13058.525834609994,88.39108493999811,53506.04218104001 2024-05-10,05:05:00.000,131,11062798,13285,0,1715317499,13058.546043539995,88.28534799000045,53506.01423256001 2024-05-10,05:05:01.000,131,11062789,13565,0,1715317500,13058.57972509,88.21485668999958,53505.99327120001 2024-05-10,05:05:02.000,131,11062833,13165,0,1715317501,13058.647088189995,88.20780756000022,53505.96532272001 2024-05-10,05:05:03.000,131,11062801,13485,0,1715317502,13058.66056081,88.14436538999871,53505.93038712 2024-05-10,05:05:04.000,131,11062793,13365,0,1715317503,13058.65382449999,88.07387408999784,53505.99327120001 2024-05-10,05:05:05.000,131,11062787,13725,0,1715317504,13058.68076974,88.02453018000233,53505.97929696 2024-05-10,05:05:06.000,131,11062809,13325,0,1715317505,13058.69424235999,87.9469897500021,53505.94436136001 2024-05-10,05:05:07.000,131,11062763,13285,0,1715317506,13058.71445128999,87.92584236000403,53505.9583356 2024-05-10,05:05:08.000,131,11062737,13845,0,1715317507,13058.76160546,87.86240019000252,53505.951348480005 2024-05-10,05:05:09.000,131,11062747,13165,0,1715317508,13058.768341769995,87.86240019000252,53505.90942576 2024-05-10,05:05:10.000,131,11062796,13605,0,1715317509,13058.82223225,87.82715453999845,53506.00724544 2024-05-10,05:05:11.000,131,11062781,13645,0,1715317510,13058.84244118,87.78485976000229,53505.951348480005 2024-05-10,05:05:12.000,131,11062756,13725,0,1715317511,13058.855913799991,87.77781063000293,53505.97929696 2024-05-10,05:05:13.000,131,11062757,13365,0,1715317512,13058.869386419996,87.77781063000293,53506.03519392 2024-05-10,05:05:14.000,131,11062813,13685,0,1715317513,13058.88285904,87.77076150000357,53505.94436136001 2024-05-10,05:05:15.000,131,11062789,13445,0,1715317514,13058.889595349996,87.77781063000293,53506.070129520005 2024-05-10,05:05:16.000,131,11062818,13485,0,1715317515,13058.916540589991,87.76371237000421,53506.03519392 2024-05-10,05:05:17.000,131,11062795,13685,0,1715317516,13058.889595349996,87.76371237000421,53506.12602648 2024-05-10,05:05:18.000,131,11062777,13525,0,1715317517,13058.90306797,87.77076150000357,53506.16096208001 2024-05-10,05:05:19.000,131,11062780,13325,0,1715317518,13058.889595349996,87.77781063000293,53506.13301360001 2024-05-10,05:05:20.000,131,11062802,13165,0,1715317519,13058.86265011,87.79190889000165,53506.140000720006 2024-05-10,05:05:21.000,131,11062780,13405,0,1715317520,13058.855913799991,87.78485976000229,53506.188910560006 2024-05-10,05:05:22.000,131,11062822,13645,0,1715317521,13058.869386419996,87.81305627999973,53506.23083328001 2024-05-10,05:05:23.000,131,11062774,13325,0,1715317522,13058.876122729991,87.82010540999909,53506.26576888 2024-05-10,05:05:24.000,131,11062819,13525,0,1715317523,13058.84244118,87.82010540999909,53506.286730240005 2024-05-10,05:05:25.000,131,11062748,13805,0,1715317524,13058.82223225,87.82010540999909,53506.30769160001 2024-05-10,05:05:26.000,131,11062786,13645,0,1715317525,13058.80202332,87.78485976000229,53506.37057568 2024-05-10,05:05:27.000,131,11062776,13645,0,1715317526,13058.80202332,87.79895802000101,53506.3426272 2024-05-10,05:05:28.000,131,11062801,13365,0,1715317527,13058.78181439,87.8483019300038,53506.39852416001 2024-05-10,05:05:29.000,131,11062810,13085,0,1715317528,13058.76160546,87.82010540999909,53506.44743400001 2024-05-10,05:05:30.000,131,11062820,13405,0,1715317529,13058.78181439,87.84125280000444,53506.49634384001 2024-05-10,05:05:31.000,131,11062802,13525,0,1715317530,13058.727923909995,87.86944932000188,53506.55922792 2024-05-10,05:05:32.000,131,11062780,13645,0,1715317531,13058.74139653,87.90469496999867,53506.60813776 2024-05-10,05:05:33.000,131,11062761,13565,0,1715317532,13058.647088189995,87.9469897500021,53506.60813776 2024-05-10,05:05:34.000,131,11062782,13325,0,1715317533,13058.647088189995,87.97518626999954,53506.63608624001 2024-05-10,05:05:35.000,131,11062821,13605,0,1715317534,13058.59993402,88.01748105000297,53506.671021840004 2024-05-10,05:05:36.000,131,11062771,13365,0,1715317535,13058.566252469995,88.0950214800032,53506.67800896 2024-05-10,05:05:37.000,131,11062798,13525,0,1715317536,13058.5190983,88.13731625999935,53506.71993168 2024-05-10,05:05:38.000,131,11062825,13565,0,1715317537,13058.49215305999,88.18666017000214,53506.74788016 2024-05-10,05:05:39.000,131,11062796,13405,0,1715317538,13058.51236198999,88.22190581999894,53506.81775136 2024-05-10,05:05:40.000,131,11062800,13245,0,1715317539,13058.47868044,88.29944624999916,53506.81775136 2024-05-10,05:05:41.000,131,11062771,13445,0,1715317540,13058.43152626999,88.31354450999788,53506.75486728 2024-05-10,05:05:42.000,131,11062767,13925,0,1715317541,13058.45173519999,88.39108493999811,53506.81076424001 2024-05-10,05:05:43.000,131,11062782,13565,0,1715317542,13058.458471509999,88.43337972000154,53506.90159680001 2024-05-10,05:05:44.000,131,11062807,13605,0,1715317543,13058.45173519999,88.48272363000433,53506.908583920005 2024-05-10,05:05:45.000,131,11062858,13965,0,1715317544,13058.485416749994,88.51796928000113,53506.97845512001 2024-05-10,05:05:46.000,131,11062835,13445,0,1715317545,13058.47194412999,88.56731319000392,53506.97845512001 2024-05-10,05:05:47.000,131,11062818,13365,0,1715317546,13058.465207819994,88.6519027500035,53506.96448088 2024-05-10,05:05:48.000,131,11062800,13765,0,1715317547,13058.505625679994,88.70124665999901,53507.0413392 2024-05-10,05:05:49.000,131,11062766,13365,0,1715317548,13058.55277984999,88.75763970000116,53507.06928768001 2024-05-10,05:05:50.000,131,11062806,13725,0,1715317549,13058.55277984999,88.81403274000331,53507.11819752001 2024-05-10,05:05:51.000,131,11062735,13445,0,1715317550,13058.546043539995,88.9338679499997,53507.21601720001 2024-05-10,05:05:52.000,131,11062770,13485,0,1715317551,13058.57298877999,89.01140837999992,53507.2509528 2024-05-10,05:05:53.000,131,11062756,13445,0,1715317552,13058.546043539995,89.11714533000486,53507.28588840001 2024-05-10,05:05:54.000,131,11062828,13405,0,1715317553,13058.57298877999,89.20173489000445,53507.320824 2024-05-10,05:05:55.000,131,11062840,13525,0,1715317554,13058.59993402,89.31452097000147,53507.37672096 2024-05-10,05:05:56.000,131,11062836,13565,0,1715317555,13058.57972509,89.42730704999849,53507.41864368 2024-05-10,05:05:57.000,131,11062817,13605,0,1715317556,13058.62014295,89.51894574000471,53507.50248912001 2024-05-10,05:05:58.000,131,11062809,13405,0,1715317557,13058.63361556999,89.62468269000237,53507.55139896001 2024-05-10,05:05:59.000,131,11062789,13565,0,1715317558,13058.63361556999,89.7374687699994,53507.579347440005 2024-05-10,05:06:00.000,131,11062808,13645,0,1715317559,13058.66056081,89.8361565899977,53507.6352444 2024-05-10,05:06:01.000,131,11062804,13085,0,1715317560,13058.63361556999,89.92779528000392,53507.67018000001 2024-05-10,05:06:02.000,131,11062793,13205,0,1715317561,13058.66056081,90.0476304900003,53507.73306408 2024-05-10,05:06:03.000,131,11062789,13085,0,1715317562,13058.707714979995,90.1604165700046,53507.80293528 2024-05-10,05:06:04.000,131,11062789,13445,0,1715317563,13058.748132839995,90.2591043900029,53507.80293528 2024-05-10,05:06:05.000,131,11062768,13285,0,1715317564,13058.74139653,90.36484134000057,53507.85883224001 2024-05-10,05:06:06.000,131,11062804,13125,0,1715317565,13058.80202332,90.49877481000294,53507.85883224001 2024-05-10,05:06:07.000,131,11062773,13485,0,1715317566,13058.82223225,90.59041350000189,53508.00556176001 2024-05-10,05:06:08.000,131,11062766,13405,0,1715317567,13058.88285904,90.72434697000426,53508.019536 2024-05-10,05:06:09.000,131,11062821,13565,0,1715317568,13058.896331659991,90.83008392000193,53508.06145872 2024-05-10,05:06:10.000,131,11062780,13845,0,1715317569,13058.970431069996,90.9640173900043,53508.07543296001 2024-05-10,05:06:11.000,131,11062771,13765,0,1715317570,13059.004112620001,91.07680347000132,53508.1592784 2024-05-10,05:06:12.000,131,11062746,13245,0,1715317571,13059.017585239992,91.14729477000219,53508.201201120006 2024-05-10,05:06:13.000,131,11062783,13565,0,1715317572,13059.084948340002,91.2459825900005,53508.25709808 2024-05-10,05:06:14.000,131,11062813,13325,0,1715317573,13059.118629889992,91.35171953999816,53508.31998216001 2024-05-10,05:06:15.000,131,11062768,13765,0,1715317574,13059.152311439997,91.42925996999838,53508.39684048 2024-05-10,05:06:16.000,131,11062789,13805,0,1715317575,13059.145575130002,91.57729169999948,53508.43876320001 2024-05-10,05:06:17.000,131,11062810,14045,0,1715317576,13059.179256679992,91.64073387000099,53508.41081472001 2024-05-10,05:06:18.000,131,11062797,13645,0,1715317577,13059.192729299997,91.69712691000313,53508.48068592001 2024-05-10,05:06:19.000,131,11062796,13725,0,1715317578,13059.226410850002,91.73237255999993,53508.515621520004 2024-05-10,05:06:20.000,131,11062814,13245,0,1715317579,13059.239883469992,91.79581473000144,53508.515621520004 2024-05-10,05:06:21.000,131,11062755,13205,0,1715317580,13059.233147159997,91.84515864000423,53508.57850560001 2024-05-10,05:06:22.000,131,11062747,13565,0,1715317581,13059.293773949998,91.88040429000102,53508.64138968 2024-05-10,05:06:23.000,131,11062789,13765,0,1715317582,13059.307246570002,91.91564993999782,53508.64138968 2024-05-10,05:06:24.000,131,11062835,13325,0,1715317583,13059.367873359988,91.97204297999997,53508.73222224 2024-05-10,05:06:25.000,131,11062784,13485,0,1715317584,13059.334191809998,91.95089559000189,53508.78113208 2024-05-10,05:06:26.000,131,11062784,14005,0,1715317585,13059.367873359988,91.98614123999869,53508.753183600005 2024-05-10,05:06:27.000,131,11062770,13445,0,1715317586,13059.374609669998,91.97909210999933,53508.802093440005 2024-05-10,05:06:28.000,131,11062815,13485,0,1715317587,13059.415027529998,92.02138689000276,53508.851003280004 2024-05-10,05:06:29.000,131,11062798,13565,0,1715317588,13059.394818599998,92.00728863000404,53508.82305480001 2024-05-10,05:06:30.000,131,11062765,13365,0,1715317589,13059.428500149988,91.98614123999869,53508.82305480001 2024-05-10,05:06:31.000,131,11062762,13485,0,1715317590,13059.448709079988,92.02138689000276,53508.88593888 2024-05-10,05:06:32.000,131,11062789,13605,0,1715317591,13059.482390629993,92.00728863000404,53508.851003280004 2024-05-10,05:06:33.000,131,11062789,13925,0,1715317592,13059.462181699993,92.0143377600034,53508.83702904 2024-05-10,05:06:34.000,131,11062807,13565,0,1715317593,13059.522808489994,91.97909210999933,53508.90690024 2024-05-10,05:06:35.000,131,11062778,13605,0,1715317594,13059.522808489994,91.99319036999805,53508.9278616 2024-05-10,05:06:36.000,131,11062767,13565,0,1715317595,13059.61038051999,92.00023950000468,53508.920874480005 2024-05-10,05:06:37.000,131,11062804,13565,0,1715317596,13059.603644209994,91.97909210999933,53508.93484872 2024-05-10,05:06:38.000,131,11062786,13565,0,1715317597,13059.63058944999,92.00023950000468,53508.96279720001 2024-05-10,05:06:39.000,131,11062771,13605,0,1715317598,13059.69121623999,91.97909210999933,53509.018694160004 2024-05-10,05:06:40.000,131,11062840,13605,0,1715317599,13059.724897789994,91.99319036999805,53508.969784320005 2024-05-10,05:06:41.000,131,11062783,13765,0,1715317600,13059.73837041,91.99319036999805,53509.018694160004 2024-05-10,05:06:42.000,131,11062785,13605,0,1715317601,13059.765315649995,92.00728863000404,53509.06061688001 2024-05-10,05:06:43.000,131,11062825,13485,0,1715317602,13059.785524579995,91.97909210999933,53509.067604 2024-05-10,05:06:44.000,131,11062831,13685,0,1715317603,13059.846151369995,91.95089559000189,53509.088565360005 2024-05-10,05:06:45.000,131,11062808,13565,0,1715317604,13059.81920613,91.99319036999805,53509.04664264 2024-05-10,05:06:46.000,131,11062799,13405,0,1715317605,13059.85288767999,91.98614123999869,53509.1025396 2024-05-10,05:06:47.000,131,11062821,13885,0,1715317606,13059.85962399,92.00023950000468,53509.10952672001 2024-05-10,05:06:48.000,131,11062803,13445,0,1715317607,13059.825942439995,91.97909210999933,53509.09555248 2024-05-10,05:06:49.000,131,11062796,13645,0,1715317608,13059.846151369995,91.98614123999869,53509.08157824001 2024-05-10,05:06:50.000,131,11062790,13325,0,1715317609,13059.85962399,91.99319036999805,53509.13048808001 2024-05-10,05:06:51.000,131,11062762,13605,0,1715317610,13059.87309660999,91.98614123999869,53509.13048808001 2024-05-10,05:06:52.000,131,11062792,13245,0,1715317611,13059.89330553999,91.98614123999869,53509.14446232 2024-05-10,05:06:53.000,131,11062795,13685,0,1715317612,13059.90004185,92.00023950000468,53509.17939792001 2024-05-10,05:06:54.000,131,11062794,13605,0,1715317613,13059.92025078,91.97909210999933,53509.1724108 2024-05-10,05:06:55.000,131,11062776,13285,0,1715317614,13059.90004185,91.95089559000189,53509.20035928001 2024-05-10,05:06:56.000,131,11062798,13645,0,1715317615,13059.926987089995,91.98614123999869,53509.21433352 2024-05-10,05:06:57.000,131,11062763,13485,0,1715317616,13059.89330553999,91.99319036999805,53509.20035928001 2024-05-10,05:06:58.000,131,11062746,13685,0,1715317617,13059.90004185,91.97204297999997,53509.256256240005 2024-05-10,05:06:59.000,131,11062803,13605,0,1715317618,13059.92025078,91.98614123999869,53509.24926912001 2024-05-10,05:07:00.000,131,11062841,13405,0,1715317619,13059.91351446999,91.92269907000446,53509.17939792001 2024-05-10,05:07:01.000,131,11062774,13725,0,1715317620,13059.93372339999,91.97204297999997,53509.22830776001 2024-05-10,05:07:02.000,131,11062803,13925,0,1715317621,13059.94045971,91.95794472000125,53509.22132064 2024-05-10,05:07:03.000,131,11062802,13365,0,1715317622,13060.028031739996,91.94384646000253,53509.27721760001 2024-05-10,05:07:04.000,131,11062792,13605,0,1715317623,13060.0010865,91.88745342000038,53509.21433352 2024-05-10,05:07:05.000,131,11062771,13325,0,1715317624,13060.01455911999,91.92269907000446,53509.31914032001 2024-05-10,05:07:06.000,131,11062791,13165,0,1715317625,13060.095394839991,91.85220777000359,53509.28420472 2024-05-10,05:07:07.000,131,11062798,13285,0,1715317626,13060.142549010001,91.87335516000167,53509.31914032001 2024-05-10,05:07:08.000,131,11062774,13445,0,1715317627,13060.156021629991,91.82401124999888,53509.32612744001 2024-05-10,05:07:09.000,131,11062815,13085,0,1715317628,13060.182966870001,91.82401124999888,53509.38901152 2024-05-10,05:07:10.000,131,11062796,13285,0,1715317629,13060.230121039996,91.79581473000144,53509.3820244 2024-05-10,05:07:11.000,131,11062790,13565,0,1715317630,13060.243593660001,91.767618210004,53509.41696000001 2024-05-10,05:07:12.000,131,11062824,13245,0,1715317631,13060.270538899997,91.767618210004,53509.51477968001 2024-05-10,05:07:13.000,131,11062813,13765,0,1715317632,13060.284011520002,91.75351994999801,53509.46586984001 2024-05-10,05:07:14.000,131,11062767,13485,0,1715317633,13060.317693069992,91.72532343000057,53509.50779256 2024-05-10,05:07:15.000,131,11062772,13725,0,1715317634,13060.358110929992,91.69712691000313,53509.51477968001 2024-05-10,05:07:16.000,131,11062773,13725,0,1715317635,13060.371583549997,91.67597951999778,53509.57766376 2024-05-10,05:07:17.000,131,11062863,13565,0,1715317636,13060.391792479997,91.67597951999778,53509.640547840005 2024-05-10,05:07:18.000,131,11062816,13925,0,1715317637,13060.364847240002,91.66893038999842,53509.61958648 2024-05-10,05:07:19.000,131,11062794,13645,0,1715317638,13060.391792479997,91.64073387000099,53509.68247056001 2024-05-10,05:07:20.000,131,11062782,13965,0,1715317639,13060.364847240002,91.6548321299997,53509.72439328 2024-05-10,05:07:21.000,131,11062854,13325,0,1715317640,13060.364847240002,91.68302865000442,53509.710419040006 2024-05-10,05:07:22.000,131,11062855,13445,0,1715317641,13060.364847240002,91.60548822000419,53509.710419040006 2024-05-10,05:07:23.000,131,11062780,13405,0,1715317642,13060.385056170002,91.58434082999884,53509.78727736 2024-05-10,05:07:24.000,131,11062833,13605,0,1715317643,13060.378319859992,91.62663561000227,53509.74535464 2024-05-10,05:07:25.000,131,11062817,13245,0,1715317644,13060.324429380002,91.62663561000227,53509.84317432 2024-05-10,05:07:26.000,131,11062811,13925,0,1715317645,13060.331165689997,91.64073387000099,53509.81522584 2024-05-10,05:07:27.000,131,11062748,13565,0,1715317646,13060.317693069992,91.64073387000099,53509.79426448 2024-05-10,05:07:28.000,131,11062791,13685,0,1715317647,13060.290747829997,91.66188125999906,53509.85016144001 2024-05-10,05:07:29.000,131,11062771,13405,0,1715317648,13060.290747829997,91.64778300000035,53509.9060584 2024-05-10,05:07:30.000,131,11062780,13965,0,1715317649,13060.270538899997,91.66188125999906,53509.88509704 2024-05-10,05:07:31.000,131,11062825,13565,0,1715317650,13060.290747829997,91.63368474000163,53509.975929600005 2024-05-10,05:07:32.000,131,11062803,13645,0,1715317651,13060.250329969997,91.63368474000163,53509.95496824 2024-05-10,05:07:33.000,131,11062750,13605,0,1715317652,13060.216648419992,91.63368474000163,53510.0108652 2024-05-10,05:07:34.000,131,11062798,13565,0,1715317653,13060.243593660001,91.6548321299997,53510.05278792 2024-05-10,05:07:35.000,131,11062787,13605,0,1715317654,13060.189703179996,91.64778300000035,53510.0108652 2024-05-10,05:07:36.000,131,11062799,13525,0,1715317655,13060.189703179996,91.66188125999906,53510.06676216001 2024-05-10,05:07:37.000,131,11062756,13485,0,1715317656,13060.129076389996,91.69712691000313,53510.12265912 2024-05-10,05:07:38.000,131,11062827,13405,0,1715317657,13060.10213115,91.73237255999993,53510.13663336001 2024-05-10,05:07:39.000,131,11062795,13405,0,1715317658,13060.08192222,91.76056908000464,53510.07374928 2024-05-10,05:07:40.000,131,11062828,13565,0,1715317659,13060.05497697999,91.79581473000144,53510.12964624 2024-05-10,05:07:41.000,131,11062828,13525,0,1715317660,13060.068449599996,91.80991299000016,53510.16458184001 2024-05-10,05:07:42.000,131,11062822,13725,0,1715317661,13060.068449599996,91.81696211999952,53510.20650456001 2024-05-10,05:07:43.000,131,11062821,13485,0,1715317662,13060.028031739996,91.83106037999823,53510.192530320004 2024-05-10,05:07:44.000,131,11062790,13925,0,1715317663,13059.987613879995,91.83106037999823,53510.17855608 2024-05-10,05:07:45.000,131,11062809,13365,0,1715317664,13059.91351446999,91.83810951000487,53510.23445304001 2024-05-10,05:07:46.000,131,11062779,13565,0,1715317665,13059.87983292,91.89450254999974,53510.27637576 2024-05-10,05:07:47.000,131,11062813,13365,0,1715317666,13059.81246981999,91.91564993999782,53510.26938864 2024-05-10,05:07:48.000,131,11062801,13805,0,1715317667,13059.745106719995,91.94384646000253,53510.29035 2024-05-10,05:07:49.000,131,11062774,13605,0,1715317668,13059.69795255,91.97909210999933,53510.30432424001 2024-05-10,05:07:50.000,131,11062834,13485,0,1715317669,13059.657534689999,91.97204297999997,53510.31829848 2024-05-10,05:07:51.000,131,11062794,13325,0,1715317670,13059.61038051999,92.02843602000212,53510.31829848 2024-05-10,05:07:52.000,131,11062789,13605,0,1715317671,13059.522808489994,92.0495834100002,53510.37419544001 2024-05-10,05:07:53.000,131,11062814,13565,0,1715317672,13059.489126939989,92.07777993000491,53510.33227272001 2024-05-10,05:07:54.000,131,11062777,13325,0,1715317673,13059.428500149988,92.1482712299985,53510.430092400005 2024-05-10,05:07:55.000,131,11062787,13645,0,1715317674,13059.347664430003,92.20466427000065,53510.36720832 2024-05-10,05:07:56.000,131,11062786,13765,0,1715317675,13059.300510259993,92.21876252999937,53510.38816968 2024-05-10,05:07:57.000,131,11062829,13725,0,1715317676,13059.212938229997,92.22581165999873,53510.36720832 2024-05-10,05:07:58.000,131,11062824,13485,0,1715317677,13059.165784060002,92.30335208999895,53510.381182560006 2024-05-10,05:07:59.000,131,11062797,13685,0,1715317678,13059.111893579997,92.33859774000302,53510.360221200004 2024-05-10,05:08:00.000,131,11062818,13245,0,1715317679,13059.044530480001,92.3597451300011,53510.40214392001 2024-05-10,05:08:01.000,131,11062839,14165,0,1715317680,13059.017585239992,92.41613817000325,53510.381182560006 2024-05-10,05:08:02.000,131,11062780,13805,0,1715317681,13059.024321550001,92.4584329499994,53510.33227272001 2024-05-10,05:08:03.000,131,11062817,13685,0,1715317682,13058.90306797,92.5077768600022,53510.36720832 2024-05-10,05:08:04.000,131,11062807,13405,0,1715317683,13058.86265011,92.54302250999899,53510.33925984 2024-05-10,05:08:05.000,131,11062835,13685,0,1715317684,13058.79528700999,92.59236642000178,53510.33227272001 2024-05-10,05:08:06.000,131,11062810,13645,0,1715317685,13058.75486914999,92.62056293999922,53510.38816968 2024-05-10,05:08:07.000,131,11062794,13765,0,1715317686,13058.707714979995,92.66990685000201,53510.41611816 2024-05-10,05:08:08.000,131,11062801,13405,0,1715317687,13058.687506049995,92.69105424000008,53510.325285599996 2024-05-10,05:08:09.000,131,11062783,13205,0,1715317688,13058.65382449999,92.74744728000223,53510.29733712 2024-05-10,05:08:10.000,131,11062794,13645,0,1715317689,13058.59319770999,92.73334902000352,53510.31829848 2024-05-10,05:08:11.000,131,11062805,13245,0,1715317690,13058.546043539995,92.74744728000223,53510.30432424001 2024-05-10,05:08:12.000,131,11062826,13565,0,1715317691,13058.485416749994,92.7544964100016,53510.29733712 2024-05-10,05:08:13.000,131,11062795,13605,0,1715317692,13058.505625679994,92.76154554000095,53510.29733712 2024-05-10,05:08:14.000,131,11062791,13485,0,1715317693,13058.43152626999,92.76859467000031,53510.27637576 2024-05-10,05:08:15.000,131,11062782,13565,0,1715317694,13058.384372099994,92.79679118999775,53510.24144016 2024-05-10,05:08:16.000,131,11062798,13645,0,1715317695,13058.384372099994,92.80384032000438,53510.29733712 2024-05-10,05:08:17.000,131,11062819,13245,0,1715317696,13058.343954239994,92.8179385800031,53510.26938864 2024-05-10,05:08:18.000,131,11062839,13525,0,1715317697,13058.310272689989,92.87433161999797,53510.24842728 2024-05-10,05:08:19.000,131,11062799,13325,0,1715317698,13058.296800069998,92.86023335999926,53510.262401520005 2024-05-10,05:08:20.000,131,11062822,13605,0,1715317699,13058.310272689989,92.89547901000333,53510.25541440001 2024-05-10,05:08:21.000,131,11062802,13245,0,1715317700,13058.269854829989,92.87433161999797,53510.25541440001 2024-05-10,05:08:22.000,131,11062820,13245,0,1715317701,13058.256382209998,92.9166264000014,53510.20650456001 2024-05-10,05:08:23.000,131,11062789,13765,0,1715317702,13058.256382209998,92.94482291999884,53510.22746592 2024-05-10,05:08:24.000,131,11062799,13325,0,1715317703,13058.236173279998,92.9659703100042,53510.192530320004 2024-05-10,05:08:25.000,131,11062801,13485,0,1715317704,13058.229436969988,92.97301944000355,53510.192530320004 2024-05-10,05:08:26.000,131,11062791,13365,0,1715317705,13058.263118519993,93.02941247999843,53510.25541440001 2024-05-10,05:08:27.000,131,11062779,13445,0,1715317706,13058.236173279998,93.05055987000378,53510.17855608 2024-05-10,05:08:28.000,131,11062817,13525,0,1715317707,13058.222700659993,93.0646581300025,53510.22746592 2024-05-10,05:08:29.000,131,11062816,13685,0,1715317708,13058.182282799993,93.07170726000186,53510.18554320001 2024-05-10,05:08:30.000,131,11062809,13405,0,1715317709,13058.182282799993,93.12105117000465,53510.18554320001 2024-05-10,05:08:31.000,131,11062815,13485,0,1715317710,13058.168810179988,93.14924769000208,53510.13663336001 2024-05-10,05:08:32.000,131,11062835,13605,0,1715317711,13058.155337559998,93.17039508000016,53510.16458184001 2024-05-10,05:08:33.000,131,11062792,13845,0,1715317712,13058.162073869993,93.19859160000487,53510.12964624 2024-05-10,05:08:34.000,131,11062809,13485,0,1715317713,13058.141864939993,93.26908289999847,53510.11567200001 2024-05-10,05:08:35.000,131,11062786,13765,0,1715317714,13058.148601249988,93.29727942000318,53510.12964624 2024-05-10,05:08:36.000,131,11062773,13525,0,1715317715,13058.141864939993,93.3113776800019,53510.07374928 2024-05-10,05:08:37.000,131,11062791,13685,0,1715317716,13058.114919699998,93.35367245999805,53510.024839440004 2024-05-10,05:08:38.000,131,11062773,13565,0,1715317717,13058.121656009993,93.36777072000405,53510.0108652 2024-05-10,05:08:39.000,131,11062831,13405,0,1715317718,13058.155337559998,93.44531115000427,53510.05977504 2024-05-10,05:08:40.000,131,11062801,13445,0,1715317719,13058.249645899989,93.44531115000427,53510.06676216001 2024-05-10,05:08:41.000,131,11062815,13285,0,1715317720,13058.202491729993,93.48055680000107,53510.05278792 2024-05-10,05:08:42.000,131,11062819,13605,0,1715317721,13058.242909589993,93.45940941000299,53510.06676216001 2024-05-10,05:08:43.000,131,11062830,13645,0,1715317722,13058.222700659993,93.49465505999979,53510.06676216001 2024-05-10,05:08:44.000,131,11062790,13365,0,1715317723,13058.222700659993,93.51580244999786,53510.10868488 2024-05-10,05:08:45.000,131,11062819,13605,0,1715317724,13058.242909589993,93.52990071000386,53510.01785232001 2024-05-10,05:08:46.000,131,11062783,13645,0,1715317725,13058.249645899989,93.57924461999937,53509.99689096001 2024-05-10,05:08:47.000,131,11062781,13485,0,1715317726,13058.256382209998,93.55104810000194,53509.98291672 2024-05-10,05:08:48.000,131,11062788,13605,0,1715317727,13058.263118519993,93.60039201000473,53510.045800800006 2024-05-10,05:08:49.000,131,11062829,13325,0,1715317728,13058.229436969988,93.6215394000028,53509.989903839996 2024-05-10,05:08:50.000,131,11062795,13805,0,1715317729,13058.215964349998,93.62858853000216,53509.94798112001 2024-05-10,05:08:51.000,131,11062829,13765,0,1715317730,13058.182282799993,93.69907983000303,53509.96195536 2024-05-10,05:08:52.000,131,11062795,13765,0,1715317731,13058.135128629998,93.70612896000239,53509.92003264001 2024-05-10,05:08:53.000,131,11062824,13365,0,1715317732,13058.128392320003,93.74137460999918,53509.940994 2024-05-10,05:08:54.000,131,11062847,13605,0,1715317733,13058.114919699998,93.81186591000005,53509.93400688 2024-05-10,05:08:55.000,131,11062796,13525,0,1715317734,13058.141864939993,93.84711156000412,53509.92003264001 2024-05-10,05:08:56.000,131,11062819,12925,0,1715317735,13058.081238149993,93.8682589500022,53509.940994 2024-05-10,05:08:57.000,131,11062795,13605,0,1715317736,13058.094710769998,93.89645546999964,53509.88509704 2024-05-10,05:08:58.000,131,11062780,13525,0,1715317737,13058.061029219993,93.93170112000371,53509.878109920006 2024-05-10,05:08:59.000,131,11062828,13205,0,1715317738,13057.986929810002,93.97399589999986,53509.86413568 2024-05-10,05:09:00.000,131,11062774,13485,0,1715317739,13057.959984569992,93.99514328999794,53509.822212959996 2024-05-10,05:09:01.000,131,11062811,13685,0,1715317740,13057.899357779992,94.06563458999881,53509.766316 2024-05-10,05:09:02.000,131,11062778,13085,0,1715317741,13057.845467300001,94.10792937000224,53509.808238720005 2024-05-10,05:09:03.000,131,11062806,13645,0,1715317742,13057.764631580001,94.15727327999775,53509.766316 2024-05-10,05:09:04.000,131,11062787,13925,0,1715317743,13057.744422650001,94.17137154000375,53509.71740616 2024-05-10,05:09:05.000,131,11062791,13805,0,1715317744,13057.757895269991,94.2136663199999,53509.73138040001 2024-05-10,05:09:06.000,131,11062802,13285,0,1715317745,13057.697268479991,94.2136663199999,53509.689457680004 2024-05-10,05:09:07.000,131,11062801,13645,0,1715317746,13057.589487519996,94.25596110000333,53509.61958648 2024-05-10,05:09:08.000,131,11062824,13885,0,1715317747,13057.569278589996,94.3123541399982,53509.640547840005 2024-05-10,05:09:09.000,131,11062782,13845,0,1715317748,13057.52212442,94.35464892000164,53509.5567024 2024-05-10,05:09:10.000,131,11062808,13685,0,1715317749,13057.48170656,94.38989456999843,53509.591638000005 2024-05-10,05:09:11.000,131,11062827,13725,0,1715317750,13057.39413452999,94.43923848000122,53509.50779256 2024-05-10,05:09:12.000,131,11062756,13325,0,1715317751,13057.39413452999,94.4251402200025,53509.486831199996 2024-05-10,05:09:13.000,131,11062806,13285,0,1715317752,13057.36045298,94.48153326000465,53509.50080544 2024-05-10,05:09:14.000,131,11062836,13445,0,1715317753,13057.29308987999,94.48858239000401,53509.41696000001 2024-05-10,05:09:15.000,131,11062865,13805,0,1715317754,13057.27288094999,94.55202455999824,53509.3820244 2024-05-10,05:09:16.000,131,11062821,13085,0,1715317755,13057.245935709994,94.59431934000168,53509.3820244 2024-05-10,05:09:17.000,131,11062806,13485,0,1715317756,13057.19204522999,94.62251585999911,53509.31914032001 2024-05-10,05:09:18.000,131,11062770,13605,0,1715317757,13057.19204522999,94.62956498999847,53509.305166080005 2024-05-10,05:09:19.000,131,11062812,13925,0,1715317758,13057.19204522999,94.6718597700019,53509.27023048 2024-05-10,05:09:20.000,131,11062790,13685,0,1715317759,13057.185308919994,94.69300715999998,53509.27023048 2024-05-10,05:09:21.000,131,11062830,13405,0,1715317760,13057.151627369989,94.71415454999806,53509.20035928001 2024-05-10,05:09:22.000,131,11062760,13285,0,1715317761,13057.131418439989,94.72120368000469,53509.22132064 2024-05-10,05:09:23.000,131,11062768,13605,0,1715317762,13057.111209509989,94.73530194000341,53509.17939792001 2024-05-10,05:09:24.000,131,11062804,13445,0,1715317763,13057.097736889998,94.72120368000469,53509.16542368 2024-05-10,05:09:25.000,131,11062809,13405,0,1715317764,13057.064055339994,94.74235107000277,53509.15144944001 2024-05-10,05:09:26.000,131,11062795,13445,0,1715317765,13057.037110099998,94.79169497999828,53509.14446232 2024-05-10,05:09:27.000,131,11062801,13605,0,1715317766,13057.003428549993,94.77759671999956,53509.11651384 2024-05-10,05:09:28.000,131,11062862,13845,0,1715317767,13056.963010689993,94.79169497999828,53509.03266840001 2024-05-10,05:09:29.000,131,11062779,13325,0,1715317768,13056.983219619993,94.78464584999892,53509.03266840001 2024-05-10,05:09:30.000,131,11062802,13605,0,1715317769,13056.963010689993,94.79874410999764,53508.98375856001 2024-05-10,05:09:31.000,131,11062837,13285,0,1715317770,13056.929329139988,94.77759671999956,53508.96279720001 2024-05-10,05:09:32.000,131,11062807,13565,0,1715317771,13056.915856519998,94.80579324000428,53508.90690024 2024-05-10,05:09:33.000,131,11062805,13245,0,1715317772,13056.942801759993,94.84808802000043,53508.89991312 2024-05-10,05:09:34.000,131,11062825,13285,0,1715317773,13056.936065449998,94.84103889000107,53508.8579904 2024-05-10,05:09:35.000,131,11062791,13405,0,1715317774,13056.949538069988,94.86923540999851,53508.80908056 2024-05-10,05:09:36.000,131,11062815,13365,0,1715317775,13057.010164859988,94.92562845000066,53508.851003280004 2024-05-10,05:09:37.000,131,11062805,13485,0,1715317776,13056.969746999988,94.96792323000409,53508.79510632001 2024-05-10,05:09:38.000,131,11062816,13245,0,1715317777,13056.942801759993,94.97497236000345,53508.79510632001 2024-05-10,05:09:39.000,131,11062780,13445,0,1715317778,13056.989955929988,95.03841452999768,53508.81606768001 2024-05-10,05:09:40.000,131,11062749,13285,0,1715317779,13056.963010689993,95.03841452999768,53508.79510632001 2024-05-10,05:09:41.000,131,11062826,13565,0,1715317780,13056.963010689993,95.0172671399996,53508.66933816 2024-05-10,05:09:42.000,131,11062810,13245,0,1715317781,13056.969746999988,95.08070931000111,53508.69728664001 2024-05-10,05:09:43.000,131,11062818,13565,0,1715317782,13057.010164859988,95.09480756999983,53508.69728664001 2024-05-10,05:09:44.000,131,11062812,13405,0,1715317783,13057.003428549993,95.11595495999791,53508.73920936 2024-05-10,05:09:45.000,131,11062819,13405,0,1715317784,13056.996692239998,95.15824974000134,53508.683312400004 2024-05-10,05:09:46.000,131,11062777,13405,0,1715317785,13057.037110099998,95.20759365000413,53508.66235104 2024-05-10,05:09:47.000,131,11062822,13365,0,1715317786,13057.050582719989,95.20759365000413,53508.683312400004 2024-05-10,05:09:48.000,131,11062811,13485,0,1715317787,13057.077527959998,95.19349538999813,53508.66933816 2024-05-10,05:09:49.000,131,11062800,13725,0,1715317788,13057.144891059994,95.21464278000349,53508.64837680001 2024-05-10,05:09:50.000,131,11062759,13405,0,1715317789,13057.171836299989,95.25693755999964,53508.66933816 2024-05-10,05:09:51.000,131,11062837,13165,0,1715317790,13057.19204522999,95.27808494999772,53508.65536392001 2024-05-10,05:09:52.000,131,11062802,13285,0,1715317791,13057.218990469999,95.31333060000179,53508.65536392001 2024-05-10,05:09:53.000,131,11062762,13525,0,1715317792,13057.25940833,95.30628147000243,53508.65536392001 2024-05-10,05:09:54.000,131,11062826,13285,0,1715317793,13057.29982619,95.32742886000051,53508.69728664001 2024-05-10,05:09:55.000,131,11062786,13445,0,1715317794,13057.29982619,95.32742886000051,53508.704273760006 2024-05-10,05:09:56.000,131,11062753,13565,0,1715317795,13057.40087084,95.30628147000243,53508.704273760006 2024-05-10,05:09:57.000,131,11062837,13685,0,1715317796,13057.427816079995,95.38382190000266,53508.69728664001 2024-05-10,05:09:58.000,131,11062750,14085,0,1715317797,13057.47497024999,95.4120184200001,53508.69728664001 2024-05-10,05:09:59.000,131,11062788,13485,0,1715317798,13057.51538810999,95.3767727700033,53508.69728664001 2024-05-10,05:10:00.000,131,11062782,13285,0,1715317799,13057.609696449996,95.39087103000202,53508.76715784 2024-05-10,05:10:01.000,131,11062804,13445,0,1715317800,13057.636641689991,95.42611667999881,53508.74619648001 2024-05-10,05:10:02.000,131,11062844,13485,0,1715317801,13057.697268479991,95.44021494000481,53508.72523512001 2024-05-10,05:10:03.000,131,11062772,13645,0,1715317802,13057.744422650001,95.48955885000032,53508.76715784 2024-05-10,05:10:04.000,131,11062790,13525,0,1715317803,13057.798313129992,95.51775536999776,53508.76017072 2024-05-10,05:10:05.000,131,11062783,13405,0,1715317804,13057.865676230002,95.50365710999904,53508.871964640006 2024-05-10,05:10:06.000,131,11062849,13525,0,1715317805,13057.953248259997,95.5248045000044,53508.871964640006 2024-05-10,05:10:07.000,131,11062820,13245,0,1715317806,13057.986929810002,95.60234493000462,53508.88593888 2024-05-10,05:10:08.000,131,11062813,13485,0,1715317807,13058.054292909997,95.6234923200027,53508.9278616 2024-05-10,05:10:09.000,131,11062770,13125,0,1715317808,13058.141864939993,95.66578709999885,53508.94183584001 2024-05-10,05:10:10.000,131,11062796,13645,0,1715317809,13058.209228039988,95.6869344900042,53508.9977328 2024-05-10,05:10:11.000,131,11062764,13605,0,1715317810,13058.269854829989,95.70103275000292,53509.04664264 2024-05-10,05:10:12.000,131,11062825,13485,0,1715317811,13058.350690549989,95.73627839999972,53509.09555248 2024-05-10,05:10:13.000,131,11062794,13645,0,1715317812,13058.485416749994,95.76447492000443,53509.09555248 2024-05-10,05:10:14.000,131,11062783,13245,0,1715317813,13058.525834609994,95.80676970000059,53509.137475200005 2024-05-10,05:10:15.000,131,11062800,13565,0,1715317814,13058.63361556999,95.8702118700021,53509.22132064 2024-05-10,05:10:16.000,131,11062796,13205,0,1715317815,13058.70097867,95.89840838999953,53509.26324336 2024-05-10,05:10:17.000,131,11062799,13605,0,1715317816,13058.81549593999,95.96185056000104,53509.36106304 2024-05-10,05:10:18.000,131,11062753,13165,0,1715317817,13058.916540589991,95.97594881999976,53509.36805016001 2024-05-10,05:10:19.000,131,11062807,13845,0,1715317818,13059.024321550001,95.98299794999912,53509.3820244 2024-05-10,05:10:20.000,131,11062834,13205,0,1715317819,13059.118629889992,96.02529273000255,53509.51477968001 2024-05-10,05:10:21.000,131,11062815,13605,0,1715317820,13059.226410850002,96.04644012000063,53509.591638000005 2024-05-10,05:10:22.000,131,11062795,13205,0,1715317821,13059.300510259993,96.09578403000341,53509.61259936001 2024-05-10,05:10:23.000,131,11062810,13925,0,1715317822,13059.408291219988,96.13807880999957,53509.66150920001 2024-05-10,05:10:24.000,131,11062769,13725,0,1715317823,13059.468918009989,96.180373590003,53509.79426448 2024-05-10,05:10:25.000,131,11062779,13285,0,1715317824,13059.61038051999,96.22971749999851,53509.822212959996 2024-05-10,05:10:26.000,131,11062815,13685,0,1715317825,13059.684479929994,96.25791402000323,53509.88509704 2024-05-10,05:10:27.000,131,11062813,13885,0,1715317826,13059.75184302999,96.30020879999938,53509.96894248001 2024-05-10,05:10:28.000,131,11062763,13565,0,1715317827,13059.805733509995,96.35660184000153,53510.05278792 2024-05-10,05:10:29.000,131,11062754,13365,0,1715317828,13059.87983292,96.37774922999961,53510.143620480005 2024-05-10,05:10:30.000,131,11062782,13525,0,1715317829,13059.97414125999,96.44119140000112,53510.143620480005 2024-05-10,05:10:31.000,131,11062810,13445,0,1715317830,13060.088658529996,96.48348618000455,53510.24842728 2024-05-10,05:10:32.000,131,11062814,13605,0,1715317831,13060.115603769991,96.56807574000413,53510.311311360005 2024-05-10,05:10:33.000,131,11062815,13165,0,1715317832,13060.176230559991,96.65971443000308,53510.37419544001 2024-05-10,05:10:34.000,131,11062812,13925,0,1715317833,13060.257066279992,96.76545138000074,53510.479002240005 2024-05-10,05:10:35.000,131,11062784,13605,0,1715317834,13060.297484139992,96.77954963999946,53510.50695072 2024-05-10,05:10:36.000,131,11062762,13525,0,1715317835,13060.438946649992,96.85709006999969,53510.646693120005 2024-05-10,05:10:37.000,131,11062828,13565,0,1715317836,13060.499573439993,96.95577788999799,53510.72355144 2024-05-10,05:10:38.000,131,11062777,13725,0,1715317837,13060.539991299993,97.03331831999822,53510.82137112 2024-05-10,05:10:39.000,131,11062761,13885,0,1715317838,13060.600618089993,97.12495701000444,53510.87028096 2024-05-10,05:10:40.000,131,11062817,13565,0,1715317839,13060.708399049989,97.19544830999803,53510.9191908 2024-05-10,05:10:41.000,131,11062769,13485,0,1715317840,13060.762289529994,97.25184135000018,53510.989062 2024-05-10,05:10:42.000,131,11062749,13485,0,1715317841,13060.809443699989,97.32233265000104,53511.051946080006 2024-05-10,05:10:43.000,131,11062772,13405,0,1715317842,13060.883543109994,97.38577482000255,53511.13579152 2024-05-10,05:10:44.000,131,11062805,13365,0,1715317843,13060.97785145,97.47036438000214,53511.219636960006 2024-05-10,05:10:45.000,131,11062762,13605,0,1715317844,13061.01826931,97.53380655000365,53511.35239224 2024-05-10,05:10:46.000,131,11062794,13565,0,1715317845,13061.11257764999,97.59724871999788,53511.38034072001 2024-05-10,05:10:47.000,131,11062807,13525,0,1715317846,13061.17994075,97.64659263000067,53511.436237680005 2024-05-10,05:10:48.000,131,11062745,13565,0,1715317847,13061.26077647,97.71003480000218,53511.54803160001 2024-05-10,05:10:49.000,131,11062759,13685,0,1715317848,13061.307930639996,97.73823131999961,53511.63886416 2024-05-10,05:10:50.000,131,11062793,13925,0,1715317849,13061.355084809991,97.80872262000048,53511.69476112001 2024-05-10,05:10:51.000,131,11062815,13685,0,1715317850,13061.402238980001,97.8228208799992,53511.72969672 2024-05-10,05:10:52.000,131,11062802,13485,0,1715317851,13061.503283630002,97.91445956999814,53511.81354216001 2024-05-10,05:10:53.000,131,11062817,13925,0,1715317852,13061.563910420002,97.96380348000093,53511.84149064001 2024-05-10,05:10:54.000,131,11062812,13325,0,1715317853,13061.611064589997,97.97790173999965,53511.91136184001 2024-05-10,05:10:55.000,131,11062837,13245,0,1715317854,13061.638009829992,98.02724565000244,53511.97424592 2024-05-10,05:10:56.000,131,11062821,13445,0,1715317855,13061.691900309997,98.06249129999924,53512.058091360006 2024-05-10,05:10:57.000,131,11062793,13565,0,1715317856,13061.786208649988,98.02724565000244,53512.12097544 2024-05-10,05:10:58.000,131,11062824,13605,0,1715317857,13061.867044369988,98.04839304000052,53512.26071784 2024-05-10,05:10:59.000,131,11062773,13365,0,1715317858,13061.867044369988,98.02724565000244,53512.274692080005 2024-05-10,05:11:00.000,131,11062827,13605,0,1715317859,13061.974825329999,98.02019652000308,53512.393473120006 2024-05-10,05:11:01.000,131,11062827,13485,0,1715317860,13062.06913366999,98.0342947800018,53512.44937008 2024-05-10,05:11:02.000,131,11062807,13365,0,1715317861,13062.10955152999,98.09068782000395,53512.47731856 2024-05-10,05:11:03.000,131,11062788,13245,0,1715317862,13062.19038724999,98.04839304000052,53512.561164000006 2024-05-10,05:11:04.000,131,11062841,13525,0,1715317863,13062.23754142,98.07658955999796,53512.6659708 2024-05-10,05:11:05.000,131,11062793,13445,0,1715317864,13062.31837714,98.08363869000459,53512.67994504001 2024-05-10,05:11:06.000,131,11062812,13565,0,1715317865,13062.39921286,98.09068782000395,53512.8057132 2024-05-10,05:11:07.000,131,11062793,13805,0,1715317866,13062.50025751,98.10478608000267,53512.756803360004 2024-05-10,05:11:08.000,131,11062797,13525,0,1715317867,13062.513730129991,98.07658955999796,53512.83366168 2024-05-10,05:11:09.000,131,11062835,13445,0,1715317868,13062.621511090001,98.11183521000203,53512.91052 2024-05-10,05:11:10.000,131,11062831,13325,0,1715317869,13062.715819429992,98.10478608000267,53512.9803912 2024-05-10,05:11:11.000,131,11062776,13565,0,1715317870,13062.810127769997,98.07658955999796,53513.043275280004 2024-05-10,05:11:12.000,131,11062800,13725,0,1715317871,13062.877490869992,98.11183521000203,53513.12712072 2024-05-10,05:11:13.000,131,11062830,13565,0,1715317872,13062.917908729993,98.12593347000075,53513.1900048 2024-05-10,05:11:14.000,131,11062787,13805,0,1715317873,13062.992008139998,98.11888434000139,53513.16904344 2024-05-10,05:11:15.000,131,11062828,13405,0,1715317874,13063.072843859998,98.14003172999946,53513.28782448 2024-05-10,05:11:16.000,131,11062802,13725,0,1715317875,13063.153679579998,98.11888434000139,53513.39263128001 2024-05-10,05:11:17.000,131,11062783,13605,0,1715317876,13063.173888509999,98.11888434000139,53513.39263128001 2024-05-10,05:11:18.000,131,11062802,13645,0,1715317877,13063.26819684999,98.16117912000482,53513.40660552 2024-05-10,05:11:19.000,131,11062791,13325,0,1715317878,13063.254724229999,98.14003172999946,53513.53237368 2024-05-10,05:11:20.000,131,11062785,13565,0,1715317879,13063.32882363999,98.12593347000075,53513.5044252 2024-05-10,05:11:21.000,131,11062804,13405,0,1715317880,13063.362505189994,98.1329826000001,53513.616219120006 2024-05-10,05:11:22.000,131,11062780,13565,0,1715317881,13063.38945042999,98.15412998999818,53513.616219120006 2024-05-10,05:11:23.000,131,11062792,13605,0,1715317882,13063.45681353,98.11888434000139,53513.67211608 2024-05-10,05:11:24.000,131,11062777,13725,0,1715317883,13063.47702246,98.14003172999946,53513.72102592 2024-05-10,05:11:25.000,131,11062801,13405,0,1715317884,13063.53091293999,98.11183521000203,53513.735000160006 2024-05-10,05:11:26.000,131,11062790,13405,0,1715317885,13063.55112186999,98.0695404299986,53513.83980696 2024-05-10,05:11:27.000,131,11062778,13445,0,1715317886,13063.61848497,98.09068782000395,53513.84679408 2024-05-10,05:11:28.000,131,11062786,13405,0,1715317887,13063.6386939,98.1329826000001,53513.85378120001 2024-05-10,05:11:29.000,131,11062803,13405,0,1715317888,13063.645430209996,98.11888434000139,53513.958588 2024-05-10,05:11:30.000,131,11062798,13245,0,1715317889,13063.665639139996,98.10478608000267,53513.951600880006 2024-05-10,05:11:31.000,131,11062758,13765,0,1715317890,13063.706056999996,98.09068782000395,53513.951600880006 2024-05-10,05:11:32.000,131,11062808,13885,0,1715317891,13063.73973855,98.10478608000267,53514.070381920006 2024-05-10,05:11:33.000,131,11062785,13325,0,1715317892,13063.733002239991,98.09773695000331,53514.08435616 2024-05-10,05:11:34.000,131,11062815,13765,0,1715317893,13063.733002239991,98.07658955999796,53514.133266 2024-05-10,05:11:35.000,131,11062760,13725,0,1715317894,13063.753211169991,98.09773695000331,53514.14724024 2024-05-10,05:11:36.000,131,11062822,13525,0,1715317895,13063.753211169991,98.09068782000395,53514.14724024 2024-05-10,05:11:37.000,131,11062769,13405,0,1715317896,13063.753211169991,98.0695404299986,53514.19615008 2024-05-10,05:11:38.000,131,11062786,13405,0,1715317897,13063.753211169991,98.09773695000331,53514.2031372 2024-05-10,05:11:39.000,131,11062798,13245,0,1715317898,13063.753211169991,98.0695404299986,53514.2730084 2024-05-10,05:11:40.000,131,11062767,13565,0,1715317899,13063.753211169991,98.05544216999988,53514.32191824 2024-05-10,05:11:41.000,131,11062800,13845,0,1715317900,13063.746474859996,98.06249129999924,53514.30794400001 2024-05-10,05:11:42.000,131,11062815,13605,0,1715317901,13063.746474859996,98.09068782000395,53514.335892480005 2024-05-10,05:11:43.000,131,11062815,13445,0,1715317902,13063.712793309991,98.09068782000395,53514.39178944 2024-05-10,05:11:44.000,131,11062793,13565,0,1715317903,13063.69932069,98.09773695000331,53514.35685384001 2024-05-10,05:11:45.000,131,11062821,13245,0,1715317904,13063.65890283,98.10478608000267,53514.46864776 2024-05-10,05:11:46.000,131,11062797,13765,0,1715317905,13063.63195758999,98.0342947800018,53514.454673520006 2024-05-10,05:11:47.000,131,11062784,13725,0,1715317906,13063.55112186999,98.00609826000436,53514.47563488001 2024-05-10,05:11:48.000,131,11062770,13405,0,1715317907,13063.503967699995,97.98495086999901,53514.4127508 2024-05-10,05:11:49.000,131,11062783,13485,0,1715317908,13063.41639567,97.96380348000093,53514.433712160004 2024-05-10,05:11:50.000,131,11062767,13205,0,1715317909,13063.38945042999,97.94265609000286,53514.482622 2024-05-10,05:11:51.000,131,11062787,13645,0,1715317910,13063.34903256999,97.9356069600035,53514.41973792 2024-05-10,05:11:52.000,131,11062786,13765,0,1715317911,13063.281669469994,97.87921392000135,53514.37082808 2024-05-10,05:11:53.000,131,11062830,13565,0,1715317912,13063.281669469994,97.85806653000327,53514.405763680006 2024-05-10,05:11:54.000,131,11062818,13405,0,1715317913,13063.187361129989,97.82987000999856,53514.44069928 2024-05-10,05:11:55.000,131,11062807,13325,0,1715317914,13063.140206959994,97.78052610000304,53514.36384096 2024-05-10,05:11:56.000,131,11062788,13485,0,1715317915,13063.079580169993,97.77347697000368,53514.39178944 2024-05-10,05:11:57.000,131,11062750,13405,0,1715317916,13063.045898619988,97.75232957999833,53514.32191824 2024-05-10,05:11:58.000,131,11062818,13485,0,1715317917,13062.971799209998,97.75232957999833,53514.32191824 2024-05-10,05:11:59.000,131,11062789,13325,0,1715317918,13062.884227180002,97.74528044999897,53514.30794400001 2024-05-10,05:12:00.000,131,11062754,13645,0,1715317919,13062.796655149992,97.70298567000282,53514.30095688 2024-05-10,05:12:01.000,131,11062812,13165,0,1715317920,13062.742764670002,97.66069088999939,53514.266021280004 2024-05-10,05:12:02.000,131,11062806,13245,0,1715317921,13062.641720020001,97.66069088999939,53514.2031372 2024-05-10,05:12:03.000,131,11062767,13445,0,1715317922,13062.567620609996,97.6747891499981,53514.17518872 2024-05-10,05:12:04.000,131,11062770,13445,0,1715317923,13062.486784889996,97.63954350000131,53514.11230464001 2024-05-10,05:12:05.000,131,11062829,13365,0,1715317924,13062.41942179,97.66069088999939,53514.10531752 2024-05-10,05:12:06.000,131,11062795,13445,0,1715317925,13062.325113449995,97.65364176000003,53514.04243344001 2024-05-10,05:12:07.000,131,11062798,13525,0,1715317926,13062.23080510999,97.60429785000451,53514.04243344001 2024-05-10,05:12:08.000,131,11062787,13605,0,1715317927,13062.143233079994,97.60429785000451,53513.97954936 2024-05-10,05:12:09.000,131,11062807,13325,0,1715317928,13062.06913366999,97.59724871999788,53513.8887168 2024-05-10,05:12:10.000,131,11062811,13325,0,1715317929,13061.974825329999,97.56200307000108,53513.85378120001 2024-05-10,05:12:11.000,131,11062818,13565,0,1715317930,13061.880516989993,97.54790481000236,53513.79788424 2024-05-10,05:12:12.000,131,11062835,13685,0,1715317931,13061.813153889998,97.56200307000108,53513.80487136001 2024-05-10,05:12:13.000,131,11062803,13805,0,1715317932,13061.698636619993,97.51970828999765,53513.67211608 2024-05-10,05:12:14.000,131,11062768,13405,0,1715317933,13061.624537210002,97.5126591599983,53513.63718048001 2024-05-10,05:12:15.000,131,11062805,13405,0,1715317934,13061.584119350002,97.5126591599983,53513.595257760004 2024-05-10,05:12:16.000,131,11062788,13525,0,1715317935,13061.469602079997,97.49856089999957,53513.53237368 2024-05-10,05:12:17.000,131,11062769,13365,0,1715317936,13061.388766359996,97.47036438000214,53513.51839944001 2024-05-10,05:12:18.000,131,11062800,13205,0,1715317937,13061.274249089991,97.43511872999807,53513.44154112001 2024-05-10,05:12:19.000,131,11062804,13645,0,1715317938,13061.20014968,97.42102046999935,53513.34372144 2024-05-10,05:12:20.000,131,11062789,13645,0,1715317939,13061.13952289,97.43511872999807,53513.27385024001 2024-05-10,05:12:21.000,131,11062819,13245,0,1715317940,13061.01826931,97.42102046999935,53513.19699192 2024-05-10,05:12:22.000,131,11062805,13445,0,1715317941,13060.95764252,97.37167656000383,53513.12712072 2024-05-10,05:12:23.000,131,11062804,13645,0,1715317942,13060.87007048999,97.38577482000255,53513.064236640006 2024-05-10,05:12:24.000,131,11062810,13365,0,1715317943,13060.802707389994,97.39282395000191,53512.9803912 2024-05-10,05:12:25.000,131,11062797,13445,0,1715317944,13060.715135359998,97.37167656000383,53512.994365440005 2024-05-10,05:12:26.000,131,11062747,13565,0,1715317945,13060.694926429998,97.37167656000383,53512.93846848001 2024-05-10,05:12:27.000,131,11062777,13485,0,1715317946,13060.600618089993,97.3293817800004,53512.81270032 2024-05-10,05:12:28.000,131,11062796,13485,0,1715317947,13060.533254989998,97.34348003999912,53512.70090640001 2024-05-10,05:12:29.000,131,11062775,13405,0,1715317948,13060.445682960002,97.35757829999784,53512.69391928 2024-05-10,05:12:30.000,131,11062772,13485,0,1715317949,13060.391792479997,97.39282395000191,53512.62404808 2024-05-10,05:12:31.000,131,11062767,13645,0,1715317950,13060.304220450002,97.3787256900032,53512.50526704 2024-05-10,05:12:32.000,131,11062785,13525,0,1715317951,13060.250329969997,97.44921699000406,53512.42840872 2024-05-10,05:12:33.000,131,11062766,13285,0,1715317952,13060.209912109996,97.44921699000406,53512.38648600001 2024-05-10,05:12:34.000,131,11062811,13725,0,1715317953,13060.196439489991,97.45626612000342,53512.36552464001 2024-05-10,05:12:35.000,131,11062785,13445,0,1715317954,13060.135812699991,97.40692221000063,53512.2816792 2024-05-10,05:12:36.000,131,11062800,13525,0,1715317955,13060.12234008,97.39987308000127,53512.211808 2024-05-10,05:12:37.000,131,11062777,13845,0,1715317956,13060.10213115,97.4774135100015,53512.155911040005 2024-05-10,05:12:38.000,131,11062792,13525,0,1715317957,13060.048240669996,97.47036438000214,53512.06507848 2024-05-10,05:12:39.000,131,11062791,13765,0,1715317958,13060.05497697999,97.54790481000236,53512.058091360006 2024-05-10,05:12:40.000,131,11062798,14085,0,1715317959,13059.99435018999,97.53380655000365,53511.96027168001 2024-05-10,05:12:41.000,131,11062779,13765,0,1715317960,13060.028031739996,97.5761013299998,53511.97424592 2024-05-10,05:12:42.000,131,11062772,13725,0,1715317961,13060.0010865,97.58315045999916,53511.86245200001 2024-05-10,05:12:43.000,131,11062752,13365,0,1715317962,13060.0010865,97.59724871999788,53511.8275164 2024-05-10,05:12:44.000,131,11062804,13645,0,1715317963,13060.02129543,97.61839611000323,53511.8275164 2024-05-10,05:12:45.000,131,11062806,13805,0,1715317964,13059.987613879995,97.62544524000259,53511.71572248001 2024-05-10,05:12:46.000,131,11062767,13325,0,1715317965,13059.98087757,97.66069088999939,53511.666812639996 2024-05-10,05:12:47.000,131,11062753,13325,0,1715317966,13059.987613879995,97.69593654000346,53511.63886416 2024-05-10,05:12:48.000,131,11062795,13685,0,1715317967,13060.028031739996,97.68183828000474,53511.63187704 2024-05-10,05:12:49.000,131,11062755,13725,0,1715317968,13060.048240669996,97.68183828000474,53511.61091568 2024-05-10,05:12:50.000,131,11062759,13845,0,1715317969,13060.05497697999,97.6888874100041,53511.58995432 2024-05-10,05:12:51.000,131,11062785,13805,0,1715317970,13060.095394839991,97.6888874100041,53511.54803160001 2024-05-10,05:12:52.000,131,11062764,13805,0,1715317971,13060.135812699991,97.70298567000282,53511.52008312 2024-05-10,05:12:53.000,131,11062759,13565,0,1715317972,13060.216648419992,97.71003480000218,53511.50610888001 2024-05-10,05:12:54.000,131,11062795,13925,0,1715317973,13060.216648419992,97.73118219000025,53511.45719904001 2024-05-10,05:12:55.000,131,11062744,13925,0,1715317974,13060.304220450002,97.76642784000433,53511.47816040001 2024-05-10,05:12:56.000,131,11062827,13925,0,1715317975,13060.337901999992,97.75937870999769,53511.4432248 2024-05-10,05:12:57.000,131,11062810,13645,0,1715317976,13060.405265100002,97.80167349000112,53511.4432248 2024-05-10,05:12:58.000,131,11062826,13365,0,1715317977,13060.465891890002,97.8228208799992,53511.46418616 2024-05-10,05:12:59.000,131,11062806,13405,0,1715317978,13060.506309750002,97.85101740000391,53511.35239224 2024-05-10,05:13:00.000,131,11062823,13605,0,1715317979,13060.573672849998,97.86511566000263,53511.40130208 2024-05-10,05:13:01.000,131,11062788,13365,0,1715317980,13060.607354399988,97.88626305000071,53511.31046952001 2024-05-10,05:13:02.000,131,11062804,14005,0,1715317981,13060.721871669994,97.90741043999878,53511.34540512 2024-05-10,05:13:03.000,131,11062802,13605,0,1715317982,13060.748816909989,97.92855783000414,53511.32444376 2024-05-10,05:13:04.000,131,11062823,13285,0,1715317983,13060.822916319994,97.97790173999965,53511.317456640005 2024-05-10,05:13:05.000,131,11062786,13525,0,1715317984,13060.91048834999,97.99904912999773,53511.3034824 2024-05-10,05:13:06.000,131,11062815,13765,0,1715317985,13061.01153299999,98.02019652000308,53511.331430879996 2024-05-10,05:13:07.000,131,11062804,13765,0,1715317986,13061.05868717,98.04839304000052,53511.331430879996 2024-05-10,05:13:08.000,131,11062807,13525,0,1715317987,13061.11931396,98.11888434000139,53511.331430879996 2024-05-10,05:13:09.000,131,11062864,13565,0,1715317988,13061.19341336999,98.16117912000482,53511.331430879996 2024-05-10,05:13:10.000,131,11062789,13525,0,1715317989,13061.287721709996,98.20347390000097,53511.33841800001 2024-05-10,05:13:11.000,131,11062821,13645,0,1715317990,13061.361821120001,98.25281781000376,53511.331430879996 2024-05-10,05:13:12.000,131,11062784,13245,0,1715317991,13061.429184219996,98.2457686800044,53511.28252104 2024-05-10,05:13:13.000,131,11062808,13245,0,1715317992,13061.496547319992,98.28806346000056,53511.4432248 2024-05-10,05:13:14.000,131,11062806,13445,0,1715317993,13061.577383039992,98.30921084999864,53511.3733536 2024-05-10,05:13:15.000,131,11062774,13405,0,1715317994,13061.617800899992,98.35150563000207,53511.42925056001 2024-05-10,05:13:16.000,131,11062818,13685,0,1715317995,13061.691900309997,98.39380040999822,53511.40828920001 2024-05-10,05:13:17.000,131,11062778,13725,0,1715317996,13061.772736029998,98.42199693000293,53511.42925056001 2024-05-10,05:13:18.000,131,11062834,13605,0,1715317997,13061.867044369988,98.45724257999973,53511.45021192 2024-05-10,05:13:19.000,131,11062790,13885,0,1715317998,13061.934407469998,98.45724257999973,53511.52008312 2024-05-10,05:13:20.000,131,11062786,13645,0,1715317999,13061.981561639994,98.46429170999909,53511.50610888001 2024-05-10,05:13:21.000,131,11062796,13725,0,1715318000,13062.082606289994,98.4924882300038,53511.555018720006 2024-05-10,05:13:22.000,131,11062788,13165,0,1715318001,13062.163442009994,98.5277338800006,53511.555018720006 2024-05-10,05:13:23.000,131,11062840,13645,0,1715318002,13062.284695589995,98.53478300999996,53511.6179028 2024-05-10,05:13:24.000,131,11062816,13565,0,1715318003,13062.31164082999,98.54888126999867,53511.652838400005 2024-05-10,05:13:25.000,131,11062795,13525,0,1715318004,13062.405949169995,98.5277338800006,53511.65982552 2024-05-10,05:13:26.000,131,11062827,13445,0,1715318005,13062.50025751,98.57002866000403,53511.687774 2024-05-10,05:13:27.000,131,11062788,13725,0,1715318006,13062.506993819996,98.57707779000339,53511.72969672 2024-05-10,05:13:28.000,131,11062823,13525,0,1715318007,13062.587829539996,98.6405199600049,53511.80655504 2024-05-10,05:13:29.000,131,11062809,13445,0,1715318008,13062.628247399996,98.6264216999989,53511.8275164 2024-05-10,05:13:30.000,131,11062823,13125,0,1715318009,13062.648456329996,98.61937256999954,53511.81354216001 2024-05-10,05:13:31.000,131,11062828,13765,0,1715318010,13062.722555740002,98.60527431000082,53511.87642624 2024-05-10,05:13:32.000,131,11062790,13845,0,1715318011,13062.816864079992,98.61232344000018,53511.95328456 2024-05-10,05:13:33.000,131,11062827,13645,0,1715318012,13062.864018250002,98.61937256999954,53511.918348960004 2024-05-10,05:13:34.000,131,11062819,13565,0,1715318013,13062.890963489997,98.61937256999954,53511.95328456 2024-05-10,05:13:35.000,131,11062831,13485,0,1715318014,13062.931381349998,98.6264216999989,53511.98123304001 2024-05-10,05:13:36.000,131,11062829,13405,0,1715318015,13062.965062900003,98.65461822000361,53512.037130000004 2024-05-10,05:13:37.000,131,11062819,13405,0,1715318016,13063.018953379993,98.66166735000297,53512.0021944 2024-05-10,05:13:38.000,131,11062785,13365,0,1715318017,13063.106525409989,98.64756909000425,53512.10001408001 2024-05-10,05:13:39.000,131,11062805,13165,0,1715318018,13063.140206959994,98.63347082999826,53512.1419368 2024-05-10,05:13:40.000,131,11062823,13565,0,1715318019,13063.180624819994,98.67576561000169,53512.155911040005 2024-05-10,05:13:41.000,131,11062815,13485,0,1715318020,13063.26819684999,98.68986387000041,53512.19084664 2024-05-10,05:13:42.000,131,11062818,13165,0,1715318021,13063.30861470999,98.73215865000384,53512.18385952 2024-05-10,05:13:43.000,131,11062847,13685,0,1715318022,13063.35576888,98.71101125999849,53512.323601920005 2024-05-10,05:13:44.000,131,11062858,13245,0,1715318023,13063.36924149999,98.68281474000105,53512.31661480001 2024-05-10,05:13:45.000,131,11062814,13965,0,1715318024,13063.38945042999,98.66871648000233,53512.38648600001 2024-05-10,05:13:46.000,131,11062796,13325,0,1715318025,13063.37597781,98.6405199600049,53512.372511760004 2024-05-10,05:13:47.000,131,11062807,13605,0,1715318026,13063.402923049995,98.69691299999977,53512.38648600001 2024-05-10,05:13:48.000,131,11062823,13205,0,1715318027,13063.41639567,98.66871648000233,53512.47731856 2024-05-10,05:13:49.000,131,11062809,13205,0,1715318028,13063.39618674,98.68986387000041,53512.49827992 2024-05-10,05:13:50.000,131,11062773,13525,0,1715318029,13063.40965935999,98.67576561000169,53512.47731856 2024-05-10,05:13:51.000,131,11062808,13405,0,1715318030,13063.39618674,98.65461822000361,53512.47033144 2024-05-10,05:13:52.000,131,11062817,13245,0,1715318031,13063.402923049995,98.59822518000146,53512.53321552001 2024-05-10,05:13:53.000,131,11062807,13725,0,1715318032,13063.402923049995,98.59822518000146,53512.51225416001 2024-05-10,05:13:54.000,131,11062818,13925,0,1715318033,13063.41639567,98.60527431000082,53512.55417688001 2024-05-10,05:13:55.000,131,11062800,13645,0,1715318034,13063.41639567,98.63347082999826,53512.5960996 2024-05-10,05:13:56.000,131,11062780,13325,0,1715318035,13063.402923049995,98.59822518000146,53512.56815112 2024-05-10,05:13:57.000,131,11062819,13605,0,1715318036,13063.382714119994,98.56297953000467,53512.589112480004 2024-05-10,05:13:58.000,131,11062811,13845,0,1715318037,13063.33555995,98.54183213999931,53512.60308672001 2024-05-10,05:13:59.000,131,11062787,13525,0,1715318038,13063.342296259994,98.51363562000188,53512.58212536001 2024-05-10,05:14:00.000,131,11062786,13765,0,1715318039,13063.28840577999,98.52068475000124,53512.63103520001 2024-05-10,05:14:01.000,131,11062801,13245,0,1715318040,13063.274933159999,98.48543910000444,53512.589112480004 2024-05-10,05:14:02.000,131,11062783,13645,0,1715318041,13063.28840577999,98.47134083999845,53512.589112480004 2024-05-10,05:14:03.000,131,11062838,13645,0,1715318042,13063.241251609994,98.46429170999909,53512.60308672001 2024-05-10,05:14:04.000,131,11062766,13445,0,1715318043,13063.274933159999,98.40084954000486,53512.57513824 2024-05-10,05:14:05.000,131,11062792,13565,0,1715318044,13063.241251609994,98.3444565000027,53512.60308672001 2024-05-10,05:14:06.000,131,11062761,13125,0,1715318045,13063.214306369999,98.30921084999864,53512.57513824 2024-05-10,05:14:07.000,131,11062784,13205,0,1715318046,13063.200833749994,98.25986694000312,53512.56815112 2024-05-10,05:14:08.000,131,11062798,13805,0,1715318047,13063.194097439999,98.2457686800044,53512.54718976 2024-05-10,05:14:09.000,131,11062819,13845,0,1715318048,13063.167152199989,98.22462128999905,53512.54718976 2024-05-10,05:14:10.000,131,11062771,13645,0,1715318049,13063.133470649998,98.23167041999841,53512.51924128 2024-05-10,05:14:11.000,131,11062800,13325,0,1715318050,13063.099789099993,98.1329826000001,53512.54718976 2024-05-10,05:14:12.000,131,11062811,13685,0,1715318051,13063.066107549988,98.07658955999796,53512.51225416001 2024-05-10,05:14:13.000,131,11062851,13605,0,1715318052,13063.052634929998,98.02724565000244,53512.47731856 2024-05-10,05:14:14.000,131,11062770,13405,0,1715318053,13062.998744449993,97.98495086999901,53512.46334432001 2024-05-10,05:14:15.000,131,11062820,13805,0,1715318054,13062.985271830003,97.95675435000157,53512.43539584001 2024-05-10,05:14:16.000,131,11062854,13365,0,1715318055,13062.938117659993,97.94265609000286,53512.442382960005 2024-05-10,05:14:17.000,131,11062800,13405,0,1715318056,13062.938117659993,97.90741043999878,53512.37949888 2024-05-10,05:14:18.000,131,11062826,13765,0,1715318057,13062.864018250002,97.87216479000199,53512.274692080005 2024-05-10,05:14:19.000,131,11062839,13525,0,1715318058,13062.877490869992,97.8228208799992,53512.2816792 2024-05-10,05:14:20.000,131,11062837,13565,0,1715318059,13062.796655149992,97.80872262000048,53512.23975648 2024-05-10,05:14:21.000,131,11062837,13525,0,1715318060,13062.776446219992,97.76642784000433,53512.18385952 2024-05-10,05:14:22.000,131,11062808,13605,0,1715318061,13062.762973600002,97.75232957999833,53512.17687240001 2024-05-10,05:14:23.000,131,11062801,13125,0,1715318062,13062.709083119997,97.7241330600009,53512.1419368 2024-05-10,05:14:24.000,131,11062819,13605,0,1715318063,13062.682137880001,97.71003480000218,53512.07905272001 2024-05-10,05:14:25.000,131,11062810,13485,0,1715318064,13062.709083119997,97.66774001999875,53512.0720656 2024-05-10,05:14:26.000,131,11062807,13925,0,1715318065,13062.675401569992,97.66774001999875,53511.988220160005 2024-05-10,05:14:27.000,131,11062781,13445,0,1715318066,13062.641720020001,97.62544524000259,53511.92533608 2024-05-10,05:14:28.000,131,11062821,13365,0,1715318067,13062.648456329996,97.5761013299998,53511.890400480006 2024-05-10,05:14:29.000,131,11062773,13525,0,1715318068,13062.641720020001,97.55495394000172,53511.86245200001 2024-05-10,05:14:30.000,131,11062777,13285,0,1715318069,13062.574356919991,97.540855680003,53511.81354216001 2024-05-10,05:14:31.000,131,11062800,13685,0,1715318070,13062.5608843,97.48446264000086,53511.771619440005 2024-05-10,05:14:32.000,131,11062793,13485,0,1715318071,13062.533939059991,97.50561002999893,53511.71572248001 2024-05-10,05:14:33.000,131,11062799,13405,0,1715318072,13062.493521199991,97.49151177000022,53511.71572248001 2024-05-10,05:14:34.000,131,11062816,13165,0,1715318073,13062.486784889996,97.4774135100015,53511.666812639996 2024-05-10,05:14:35.000,131,11062817,13565,0,1715318074,13062.45983965,97.48446264000086,53511.6179028 2024-05-10,05:14:36.000,131,11062801,13485,0,1715318075,13062.41268547999,97.45626612000342,53511.56899296 2024-05-10,05:14:37.000,131,11062867,13605,0,1715318076,13062.385740239995,97.42806959999871,53511.485147520005 2024-05-10,05:14:38.000,131,11062830,13685,0,1715318077,13062.37900393,97.42806959999871,53511.47816040001 2024-05-10,05:14:39.000,131,11062778,13645,0,1715318078,13062.345322379995,97.39282395000191,53511.40130208 2024-05-10,05:14:40.000,131,11062830,13605,0,1715318079,13062.29816821,97.36462743000448,53511.35937936001 2024-05-10,05:14:41.000,131,11062790,13085,0,1715318080,13062.29143189999,97.35052916999848,53511.34540512 2024-05-10,05:14:42.000,131,11062796,13445,0,1715318081,13062.25101403999,97.34348003999912,53511.29649528 2024-05-10,05:14:43.000,131,11062784,13525,0,1715318082,13062.21733249,97.3293817800004,53511.24059832001 2024-05-10,05:14:45.000,131,11062784,13445,0,1715318084,13062.14996938999,97.29413613000361,53511.100855920005 2024-05-10,05:14:46.000,131,11062764,13525,0,1715318085,13062.102815219994,97.2659396099989,53511.07989456 2024-05-10,05:14:47.000,131,11062813,13485,0,1715318086,13062.062397359994,97.27298873999825,53510.96111352 2024-05-10,05:14:48.000,131,11062805,13565,0,1715318087,13062.015243189999,97.25889047999954,53510.933165040005 2024-05-10,05:14:49.000,131,11062800,13445,0,1715318088,13061.954616399998,97.2659396099989,53510.8493196 2024-05-10,05:14:50.000,131,11062763,13205,0,1715318089,13061.947880089989,97.22364483000274,53510.79342264 2024-05-10,05:14:51.000,131,11062815,13325,0,1715318090,13061.920934849994,97.20954657000402,53510.70259008 2024-05-10,05:14:52.000,131,11062791,13565,0,1715318091,13061.887253299989,97.19544830999803,53510.6746416 2024-05-10,05:14:53.000,131,11062805,13965,0,1715318092,13061.826626509988,97.20249744000466,53510.61874464001 2024-05-10,05:14:54.000,131,11062790,13845,0,1715318093,13061.786208649988,97.20249744000466,53510.59079616001 2024-05-10,05:14:55.000,131,11062782,13445,0,1715318094,13061.759263409993,97.20954657000402,53510.52092496001 2024-05-10,05:14:56.000,131,11062789,13845,0,1715318095,13061.725581860002,97.18135004999931,53510.44406664 2024-05-10,05:14:57.000,131,11062835,13605,0,1715318096,13061.712109239998,97.18839917999867,53510.42310528001 2024-05-10,05:14:58.000,131,11062805,13925,0,1715318097,13061.631273519997,97.16725179000059,53510.31829848 2024-05-10,05:14:59.000,131,11062745,13565,0,1715318098,13061.658218759992,97.1179078799978,53510.28336288001 2024-05-10,05:15:00.000,131,11062817,13925,0,1715318099,13061.577383039992,97.16725179000059,53510.23445304001 2024-05-10,05:15:01.000,131,11062836,13565,0,1715318100,13061.557174109992,97.13905527000315,53510.1506076 2024-05-10,05:15:02.000,131,11062838,13565,0,1715318101,13061.503283630002,97.15315353000187,53510.08772352001 2024-05-10,05:15:03.000,131,11062826,13765,0,1715318102,13061.462865770001,97.16020266000123,53510.024839440004 2024-05-10,05:15:04.000,131,11062792,13485,0,1715318103,13061.483074700001,97.16020266000123,53509.99689096001 2024-05-10,05:15:05.000,131,11062795,13405,0,1715318104,13061.415711599991,97.17430091999995,53509.89208416 2024-05-10,05:15:06.000,131,11062810,13605,0,1715318105,13061.429184219996,97.20249744000466,53509.8361872 2024-05-10,05:15:07.000,131,11062788,13525,0,1715318106,13061.368557429996,97.16725179000059,53509.80125160001 2024-05-10,05:15:08.000,131,11062808,13205,0,1715318107,13061.395502669991,97.17430091999995,53509.766316 2024-05-10,05:15:09.000,131,11062789,13365,0,1715318108,13061.368557429996,97.16725179000059,53509.6964448 2024-05-10,05:15:10.000,131,11062793,13445,0,1715318109,13061.334875879991,97.13905527000315,53509.66150920001 2024-05-10,05:15:11.000,131,11062772,13525,0,1715318110,13061.361821120001,97.16725179000059,53509.5567024 2024-05-10,05:15:12.000,131,11062848,13485,0,1715318111,13061.355084809991,97.14610440000251,53509.542728160006 2024-05-10,05:15:13.000,131,11062754,13405,0,1715318112,13061.334875879991,97.13905527000315,53509.4518956 2024-05-10,05:15:14.000,131,11062801,13645,0,1715318113,13061.32140326,97.15315353000187,53509.38901152 2024-05-10,05:15:15.000,131,11062783,13285,0,1715318114,13061.287721709996,97.12495701000444,53509.305166080005 2024-05-10,05:15:16.000,131,11062741,13485,0,1715318115,13061.34161219,97.16020266000123,53509.36106304 2024-05-10,05:15:17.000,131,11062802,13565,0,1715318116,13061.348348499996,97.17430091999995,53509.22132064 2024-05-10,05:15:18.000,131,11062785,13565,0,1715318117,13061.382030050001,97.18135004999931,53509.21433352 2024-05-10,05:15:19.000,131,11062734,13805,0,1715318118,13061.429184219996,97.16020266000123,53509.16542368 2024-05-10,05:15:20.000,131,11062762,13565,0,1715318119,13061.395502669991,97.16725179000059,53509.08157824001 2024-05-10,05:15:21.000,131,11062815,13845,0,1715318120,13061.442656840001,97.19544830999803,53509.04664264 2024-05-10,05:15:22.000,131,11062783,13525,0,1715318121,13061.422447910001,97.16020266000123,53508.95581008 2024-05-10,05:15:23.000,131,11062819,13645,0,1715318122,13061.435920529992,97.15315353000187,53508.920874480005 2024-05-10,05:15:24.000,131,11062793,13485,0,1715318123,13061.422447910001,97.10380961999908,53508.86497752001 2024-05-10,05:15:25.000,131,11062811,13365,0,1715318124,13061.429184219996,97.1320061400038,53508.871964640006 2024-05-10,05:15:26.000,131,11062798,13445,0,1715318125,13061.476338389992,97.15315353000187,53508.84401616001 2024-05-10,05:15:27.000,131,11062818,13725,0,1715318126,13061.462865770001,97.13905527000315,53508.802093440005 2024-05-10,05:15:28.000,131,11062771,13765,0,1715318127,13061.483074700001,97.15315353000187,53508.71126088 2024-05-10,05:15:29.000,131,11062730,13325,0,1715318128,13061.510019939997,97.12495701000444,53508.71126088 2024-05-10,05:15:30.000,131,11062827,13885,0,1715318129,13061.523492560002,97.1179078799978,53508.69029952 2024-05-10,05:15:31.000,131,11062773,13525,0,1715318130,13061.570646729997,97.09676048999972,53508.64837680001 2024-05-10,05:15:32.000,131,11062772,13765,0,1715318131,13061.590855659997,97.10380961999908,53508.62042832 2024-05-10,05:15:33.000,131,11062824,13485,0,1715318132,13061.577383039992,97.04741658000421,53508.50863440001 2024-05-10,05:15:34.000,131,11062765,13725,0,1715318133,13061.664955070002,97.06151484000293,53508.55055712 2024-05-10,05:15:35.000,131,11062785,13165,0,1715318134,13061.671691379997,97.04036745000485,53508.49466016 2024-05-10,05:15:36.000,131,11062766,13485,0,1715318135,13061.678427689993,97.01217093000014,53508.4736988 2024-05-10,05:15:37.000,131,11062821,13485,0,1715318136,13061.698636619993,96.9839744100027,53508.45972456001 2024-05-10,05:15:38.000,131,11062792,13605,0,1715318137,13061.691900309997,96.96282702000462,53508.43177608 2024-05-10,05:15:39.000,131,11062771,13605,0,1715318138,13061.712109239998,96.93463049999991,53508.39684048 2024-05-10,05:15:40.000,131,11062799,13125,0,1715318139,13061.772736029998,96.8852865900044,53508.417801840005 2024-05-10,05:15:41.000,131,11062811,13405,0,1715318140,13061.765999720003,96.84299181000097,53508.38985336001 2024-05-10,05:15:42.000,131,11062753,13605,0,1715318141,13061.772736029998,96.82889355000225,53508.347930640004 2024-05-10,05:15:43.000,131,11062785,13365,0,1715318142,13061.765999720003,96.78659876999882,53508.27805944 2024-05-10,05:15:44.000,131,11062777,13365,0,1715318143,13061.759263409993,96.74430399000266,53508.22216248001 2024-05-10,05:15:45.000,131,11062778,13565,0,1715318144,13061.745790790003,96.74430399000266,53508.180239760004 2024-05-10,05:15:46.000,131,11062851,13405,0,1715318145,13061.732318169998,96.71610746999795,53508.180239760004 2024-05-10,05:15:47.000,131,11062779,13445,0,1715318146,13061.759263409993,96.68791095000051,53508.1592784 2024-05-10,05:15:48.000,131,11062760,13605,0,1715318147,13061.752527099998,96.6738126900018,53508.16626552 2024-05-10,05:15:49.000,131,11062759,13445,0,1715318148,13061.739054479993,96.65971443000308,53508.11036856 2024-05-10,05:15:50.000,131,11062749,13485,0,1715318149,13061.752527099998,96.63856703999772,53508.11735568 2024-05-10,05:15:51.000,131,11062771,13445,0,1715318150,13061.799681269993,96.60332139000093,53508.12434280001 2024-05-10,05:15:52.000,131,11062791,13085,0,1715318151,13061.792944959998,96.624468779999,53508.04748448 2024-05-10,05:15:53.000,131,11062746,13565,0,1715318152,13061.772736029998,96.54692834999878,53507.97761328001 2024-05-10,05:15:54.000,131,11062774,13325,0,1715318153,13061.765999720003,96.57512487000349,53508.04049736 2024-05-10,05:15:55.000,131,11062808,13045,0,1715318154,13061.772736029998,96.53987921999942,53508.00556176001 2024-05-10,05:15:56.000,131,11062790,13405,0,1715318155,13061.765999720003,96.56807574000413,53507.9496648 2024-05-10,05:15:57.000,131,11062835,13285,0,1715318156,13061.765999720003,96.5257809600007,53507.93569056001 2024-05-10,05:15:58.000,131,11062797,13445,0,1715318157,13061.786208649988,96.53283009000006,53507.95665192001 2024-05-10,05:15:59.000,131,11062816,13605,0,1715318158,13061.739054479993,96.54692834999878,53507.93569056001 2024-05-10,05:16:00.000,131,11062828,13325,0,1715318159,13061.759263409993,96.47643704999791,53507.8797936 2024-05-10,05:16:01.000,131,11062812,13885,0,1715318160,13061.772736029998,96.51873183000134,53507.8797936 2024-05-10,05:16:02.000,131,11062800,13405,0,1715318161,13061.745790790003,96.5257809600007,53507.81690952001 2024-05-10,05:16:03.000,131,11062755,13845,0,1715318162,13061.739054479993,96.5257809600007,53507.844858000004 2024-05-10,05:16:04.000,131,11062746,13405,0,1715318163,13061.813153889998,96.4905353100039,53507.865819360006 2024-05-10,05:16:05.000,131,11062797,13325,0,1715318164,13061.792944959998,96.45528965999983,53507.83787088001 2024-05-10,05:16:06.000,131,11062730,13445,0,1715318165,13061.739054479993,96.45528965999983,53507.75402544 2024-05-10,05:16:07.000,131,11062753,13605,0,1715318166,13061.691900309997,96.43414227000176,53507.72607696 2024-05-10,05:16:08.000,131,11062769,13605,0,1715318167,13061.678427689993,96.4623387899992,53507.7051156 2024-05-10,05:16:09.000,131,11062799,13565,0,1715318168,13061.651482449997,96.40594575000432,53507.66319288 2024-05-10,05:16:10.000,131,11062736,13405,0,1715318169,13061.597591969992,96.37070010000025,53507.61428304 2024-05-10,05:16:11.000,131,11062811,13925,0,1715318170,13061.611064589997,96.33545445000345,53507.57236032001 2024-05-10,05:16:12.000,131,11062776,13525,0,1715318171,13061.570646729997,96.30725792999874,53507.51646336 2024-05-10,05:16:13.000,131,11062713,13525,0,1715318172,13061.557174109992,96.2790614100013,53507.55838608 2024-05-10,05:16:14.000,131,11062727,13485,0,1715318173,13061.563910420002,96.22266836999916,53507.530437600006 2024-05-10,05:16:15.000,131,11062805,13485,0,1715318174,13061.563910420002,96.20857011000044,53507.53742472 2024-05-10,05:16:16.000,131,11062763,13365,0,1715318175,13061.530228869997,96.18742272000236,53507.48851488 2024-05-10,05:16:17.000,131,11062756,13565,0,1715318176,13061.530228869997,96.19447185000172,53507.46755352 2024-05-10,05:16:18.000,131,11062753,13165,0,1715318177,13061.469602079997,96.18742272000236,53507.41864368 2024-05-10,05:16:19.000,131,11062771,13565,0,1715318178,13061.489811009997,96.16627533000428,53507.40466944001 2024-05-10,05:16:20.000,131,11062761,13605,0,1715318179,13061.462865770001,96.180373590003,53507.45357928001 2024-05-10,05:16:21.000,131,11062803,13645,0,1715318180,13061.429184219996,96.15922619999765,53507.41864368 2024-05-10,05:16:22.000,131,11062804,13525,0,1715318181,13061.395502669991,96.15922619999765,53507.35575960001 2024-05-10,05:16:23.000,131,11062795,13485,0,1715318182,13061.368557429996,96.12398055000085,53507.38370808001 2024-05-10,05:16:24.000,131,11062742,13285,0,1715318183,13061.334875879991,96.13807880999957,53507.28588840001 2024-05-10,05:16:25.000,131,11062759,13245,0,1715318184,13061.307930639996,96.14512793999893,53507.243965680005 2024-05-10,05:16:26.000,131,11062801,13485,0,1715318185,13061.26077647,96.10988229000213,53507.23697856001 2024-05-10,05:16:27.000,131,11062787,13245,0,1715318186,13061.186677059995,96.13102968000021,53507.10422328 2024-05-10,05:16:28.000,131,11062743,13445,0,1715318187,13061.186677059995,96.10283316000277,53507.16710736001 2024-05-10,05:16:29.000,131,11062788,13485,0,1715318188,13061.13278657999,96.10988229000213,53507.125184640005 2024-05-10,05:16:30.000,131,11062749,13285,0,1715318189,13061.09236871999,96.13807880999957,53507.04832632001 2024-05-10,05:16:31.000,131,11062774,13765,0,1715318190,13061.05195085999,96.13807880999957,53507.125184640005 2024-05-10,05:16:32.000,131,11062799,13285,0,1715318191,13060.97111513999,96.14512793999893,53507.02037784001 2024-05-10,05:16:33.000,131,11062761,13405,0,1715318192,13060.984587759995,96.15217706999829,53507.02037784001 2024-05-10,05:16:34.000,131,11062805,13365,0,1715318193,13060.93069727999,96.17332446000364,53507.006403600004 2024-05-10,05:16:35.000,131,11062799,13445,0,1715318194,13060.863334179994,96.15922619999765,53506.94351952 2024-05-10,05:16:36.000,131,11062778,13445,0,1715318195,13060.795971079999,96.13807880999957,53506.92255816 2024-05-10,05:16:37.000,131,11062758,13445,0,1715318196,13060.735344289998,96.12398055000085,53506.84569984 2024-05-10,05:16:38.000,131,11062772,13685,0,1715318197,13060.708399049989,96.09578403000341,53506.789802880005 2024-05-10,05:16:39.000,131,11062772,13645,0,1715318198,13060.667981189988,96.07463663999806,53506.75486728 2024-05-10,05:16:40.000,131,11062774,13765,0,1715318199,13060.627563329988,96.10988229000213,53506.68499608001 2024-05-10,05:16:41.000,131,11062814,13605,0,1715318200,13060.533254989998,96.09578403000341,53506.60813776 2024-05-10,05:16:42.000,131,11062800,13605,0,1715318201,13060.499573439993,96.02529273000255,53506.60813776 2024-05-10,05:16:43.000,131,11062798,13565,0,1715318202,13060.432210339997,96.02529273000255,53506.54525368001 2024-05-10,05:16:44.000,131,11062822,13565,0,1715318203,13060.364847240002,96.02529273000255,53506.51031808 2024-05-10,05:16:45.000,131,11062815,13565,0,1715318204,13060.310956759997,95.95480143000168,53506.46839536001 2024-05-10,05:16:46.000,131,11062748,13485,0,1715318205,13060.243593660001,95.91250664999825,53506.454421120005 2024-05-10,05:16:47.000,131,11062770,13605,0,1715318206,13060.223384730001,95.89840838999953,53506.39153704 2024-05-10,05:16:48.000,131,11062754,13605,0,1715318207,13060.162757940001,95.83496621999802,53506.37057568 2024-05-10,05:16:49.000,131,11062788,13605,0,1715318208,13060.115603769991,95.8208679599993,53506.26576888 2024-05-10,05:16:50.000,131,11062801,13925,0,1715318209,13060.068449599996,95.77152405000379,53506.19589768 2024-05-10,05:16:51.000,131,11062817,13405,0,1715318210,13059.987613879995,95.79267144000187,53506.18192344001 2024-05-10,05:16:52.000,131,11062807,13245,0,1715318211,13059.94045971,95.76447492000443,53506.12602648 2024-05-10,05:16:53.000,131,11062792,13565,0,1715318212,13059.89330553999,95.74332752999908,53506.09109088001 2024-05-10,05:16:54.000,131,11062808,13565,0,1715318213,13059.825942439995,95.69398362000356,53506.03519392 2024-05-10,05:16:55.000,131,11062850,13925,0,1715318214,13059.765315649995,95.722180140001,53505.98628408 2024-05-10,05:16:56.000,131,11062784,13605,0,1715318215,13059.67100730999,95.70808188000228,53505.90942576 2024-05-10,05:16:57.000,131,11062756,13485,0,1715318216,13059.637325759999,95.70103275000292,53505.832567440004 2024-05-10,05:16:58.000,131,11062792,13405,0,1715318217,13059.563226349994,95.70103275000292,53505.72776064001 2024-05-10,05:16:59.000,131,11062772,13565,0,1715318218,13059.489126939989,95.67283622999821,53505.69282504 2024-05-10,05:17:00.000,131,11062807,13485,0,1715318219,13059.448709079988,95.65168884000013,53505.69981216 2024-05-10,05:17:01.000,131,11062784,13605,0,1715318220,13059.381345979993,95.60234493000462,53505.62295384 2024-05-10,05:17:02.000,131,11062719,13325,0,1715318221,13059.340928119993,95.56709928000055,53505.58103112 2024-05-10,05:17:03.000,131,11062794,13325,0,1715318222,13059.266828710002,95.54595189000247,53505.497185680004 2024-05-10,05:17:04.000,131,11062755,13565,0,1715318223,13059.266828710002,95.49660797999968,53505.40635312 2024-05-10,05:17:05.000,131,11062801,13325,0,1715318224,13059.172520369997,95.4754605900016,53505.34346904001 2024-05-10,05:17:06.000,131,11062799,13445,0,1715318225,13059.132102509997,95.4754605900016,53505.29455920001 2024-05-10,05:17:07.000,131,11062781,13645,0,1715318226,13059.125366200002,95.43316580999817,53505.25263648001 2024-05-10,05:17:08.000,131,11062792,13445,0,1715318227,13059.017585239992,95.39792016000138,53505.14084256 2024-05-10,05:17:09.000,131,11062756,13605,0,1715318228,13059.017585239992,95.38382190000266,53505.063984240005 2024-05-10,05:17:10.000,131,11062802,13205,0,1715318229,13058.923276900001,95.34152711999923,53505.015074400006 2024-05-10,05:17:11.000,131,11062866,13645,0,1715318230,13058.876122729991,95.31333060000179,53504.95917744001 2024-05-10,05:17:12.000,131,11062751,13565,0,1715318231,13058.909804279996,95.29923234000307,53504.85437064 2024-05-10,05:17:13.000,131,11062794,13405,0,1715318232,13058.82223225,95.23579017000156,53504.81943504001 2024-05-10,05:17:14.000,131,11062862,13405,0,1715318233,13058.76160546,95.20054452000477,53504.72161536001 2024-05-10,05:17:15.000,131,11062808,13365,0,1715318234,13058.707714979995,95.15824974000134,53504.67270552001 2024-05-10,05:17:16.000,131,11062837,13525,0,1715318235,13058.67403342999,95.13710235000326,53504.56789872 2024-05-10,05:17:17.000,131,11062801,13605,0,1715318236,13058.62014295,95.12300409000454,53504.53296312001 2024-05-10,05:17:18.000,131,11062795,13725,0,1715318237,13058.51236198999,95.10890582999855,53504.42815632 2024-05-10,05:17:19.000,131,11062798,13685,0,1715318238,13058.485416749994,95.07366018000175,53504.393220720005 2024-05-10,05:17:20.000,131,11062833,13805,0,1715318239,13058.438262579999,95.0666110500024,53504.28841392001 2024-05-10,05:17:21.000,131,11062830,13605,0,1715318240,13058.424789959994,95.03136539999832,53504.23251696 2024-05-10,05:17:22.000,131,11062787,13645,0,1715318241,13058.364163169994,95.01021801000024,53504.155658640004 2024-05-10,05:17:23.000,131,11062779,13565,0,1715318242,13058.323745309994,94.99611975000153,53504.02290336 2024-05-10,05:17:24.000,131,11062827,13565,0,1715318243,13058.236173279998,94.93972670999938,53503.9670064 2024-05-10,05:17:25.000,131,11062743,13325,0,1715318244,13058.202491729993,94.89038280000386,53503.92508368 2024-05-10,05:17:26.000,131,11062831,13485,0,1715318245,13058.135128629998,94.87628453999787,53503.78534128001 2024-05-10,05:17:27.000,131,11062773,13645,0,1715318246,13058.148601249988,94.82694063000235,53503.771367040004 2024-05-10,05:17:28.000,131,11062747,13365,0,1715318247,13058.101447079993,94.81284237000364,53503.68053448 2024-05-10,05:17:29.000,131,11062789,13445,0,1715318248,13058.067765530002,94.79874410999764,53503.63861176 2024-05-10,05:17:30.000,131,11062797,13445,0,1715318249,13058.047556600002,94.79169497999828,53503.624637520006 2024-05-10,05:17:31.000,131,11062763,13925,0,1715318250,13057.973457189997,94.73530194000341,53503.49886936001 2024-05-10,05:17:32.000,131,11062784,13965,0,1715318251,13057.959984569992,94.72825281000405,53503.4429724 2024-05-10,05:17:33.000,131,11062785,13805,0,1715318252,13057.906094090002,94.65776151000318,53503.317204240004 2024-05-10,05:17:34.000,131,11062793,13645,0,1715318253,13057.831994679997,94.63661411999783,53503.26130728001 2024-05-10,05:17:35.000,131,11062786,13725,0,1715318254,13057.831994679997,94.60136847000103,53503.170474720006 2024-05-10,05:17:36.000,131,11062796,13285,0,1715318255,13057.818522059992,94.54497542999889,53503.128552 2024-05-10,05:17:37.000,131,11062801,14085,0,1715318256,13057.737686339991,94.51677891000145,53503.06566792 2024-05-10,05:17:38.000,131,11062814,14005,0,1715318257,13057.697268479991,94.4603858699993,53502.93989976 2024-05-10,05:17:39.000,131,11062792,13725,0,1715318258,13057.66358693,94.40399283000443,53502.96784824 2024-05-10,05:17:40.000,131,11062801,13685,0,1715318259,13057.636641689991,94.40399283000443,53502.89098992 2024-05-10,05:17:41.000,131,11062797,13685,0,1715318260,13057.61643275999,94.36874718000036,53502.716311920005 2024-05-10,05:17:42.000,131,11062772,13565,0,1715318261,13057.528860729995,94.33350153000356,53502.667402080006 2024-05-10,05:17:43.000,131,11062827,14005,0,1715318262,13057.508651799995,94.30530500999885,53502.59054376001 2024-05-10,05:17:44.000,131,11062754,13645,0,1715318263,13057.4412887,94.25596110000333,53502.52067256001 2024-05-10,05:17:45.000,131,11062795,13165,0,1715318264,13057.40087084,94.25596110000333,53502.429840000004 2024-05-10,05:17:46.000,131,11062791,13445,0,1715318265,13057.346980359995,94.2136663199999,53502.33900744 2024-05-10,05:17:47.000,131,11062783,13565,0,1715318266,13057.306562499994,94.16432241000439,53502.25516200001 2024-05-10,05:17:48.000,131,11062798,13525,0,1715318267,13057.25267201999,94.1149785000016,53502.17131656 2024-05-10,05:17:49.000,131,11062768,13605,0,1715318268,13057.239199399999,94.05153633000009,53502.15734232001 2024-05-10,05:17:50.000,131,11062781,13605,0,1715318269,13057.19204522999,94.0162906800033,53502.06650976001 2024-05-10,05:17:51.000,131,11062750,13365,0,1715318270,13057.124682129994,93.95989764000115,53502.00362568 2024-05-10,05:17:52.000,131,11062785,13405,0,1715318271,13057.097736889998,93.93170112000371,53501.926767360004 2024-05-10,05:17:53.000,131,11062718,13165,0,1715318272,13057.030373789989,93.903504599999,53501.84990904001 2024-05-10,05:17:54.000,131,11062771,13325,0,1715318273,13057.010164859988,93.87530808000156,53501.75208936001 2024-05-10,05:17:55.000,131,11062803,13565,0,1715318274,13056.942801759993,93.82596416999877,53501.68221816001 2024-05-10,05:17:56.000,131,11062796,13325,0,1715318275,13056.929329139988,93.79071852000197,53501.67523104 2024-05-10,05:17:57.000,131,11062769,13485,0,1715318276,13056.909120210003,93.72727635000047,53501.542475760005 2024-05-10,05:17:58.000,131,11062804,13485,0,1715318277,13056.835020799997,93.68498157000431,53501.48657880001 2024-05-10,05:17:59.000,131,11062772,13565,0,1715318278,13056.781130319992,93.61449027000344,53501.423694720004 2024-05-10,05:18:00.000,131,11062791,13725,0,1715318279,13056.794602939997,93.59334287999809,53501.374784880005 2024-05-10,05:18:01.000,131,11062842,13365,0,1715318280,13056.720503529992,93.5228515800045,53501.276965200006 2024-05-10,05:18:02.000,131,11062832,13325,0,1715318281,13056.653140429997,93.49465505999979,53501.16517128 2024-05-10,05:18:03.000,131,11062773,13405,0,1715318282,13056.632931499997,93.41711462999956,53501.13023568001 2024-05-10,05:18:04.000,131,11062782,13245,0,1715318283,13056.592513639996,93.35367245999805,53501.04639024 2024-05-10,05:18:05.000,131,11062820,13325,0,1715318284,13056.525150540001,93.2620337699991,53500.93459632001 2024-05-10,05:18:06.000,131,11062804,13125,0,1715318285,13056.504941610001,93.24088638000103,53500.87869936 2024-05-10,05:18:07.000,131,11062812,13805,0,1715318286,13056.491468989996,93.17039508000016,53500.82978952 2024-05-10,05:18:08.000,131,11062813,13565,0,1715318287,13056.437578509991,93.0999037799993,53500.75991832 2024-05-10,05:18:09.000,131,11062797,13365,0,1715318288,13056.370215409996,93.04351074000442,53500.655111520005 2024-05-10,05:18:10.000,131,11062803,13285,0,1715318289,13056.33653385999,93.02236334999907,53500.56427896 2024-05-10,05:18:11.000,131,11062818,13605,0,1715318290,13056.248961829995,92.93777378999948,53500.487420640005 2024-05-10,05:18:12.000,131,11062763,13645,0,1715318291,13056.168126109995,92.88842988000397,53500.34069112001 2024-05-10,05:18:13.000,131,11062833,13085,0,1715318292,13056.14118087,92.8179385800031,53500.31274264001 2024-05-10,05:18:14.000,131,11062775,13205,0,1715318293,13056.067081459994,92.7544964100016,53500.19396160001 2024-05-10,05:18:15.000,131,11062767,13845,0,1715318294,13056.026663599994,92.68400511000073,53500.13806464 2024-05-10,05:18:16.000,131,11062827,13325,0,1715318295,13055.97277311999,92.65580859000329,53500.06120632 2024-05-10,05:18:17.000,131,11062780,13605,0,1715318296,13055.891937399989,92.62056293999922,53499.9494124 2024-05-10,05:18:18.000,131,11062821,13445,0,1715318297,13055.817837989998,92.58531729000242,53499.87255408 2024-05-10,05:18:19.000,131,11062826,13405,0,1715318298,13055.743738579993,92.53597337999963,53499.7747344 2024-05-10,05:18:20.000,131,11062830,13165,0,1715318299,13055.723529649993,92.50072773000284,53499.711850319996 2024-05-10,05:18:21.000,131,11062803,13645,0,1715318300,13055.642693929993,92.43728556000133,53499.53717232 2024-05-10,05:18:22.000,131,11062823,13365,0,1715318301,13055.602276069993,92.3949907799979,53499.481275360005 2024-05-10,05:18:23.000,131,11062811,13205,0,1715318302,13055.548385590002,92.3244994800043,53499.432365520006 2024-05-10,05:18:24.000,131,11062821,13365,0,1715318303,13055.501231419992,92.2963029599996,53499.30659736001 2024-05-10,05:18:25.000,131,11062819,13405,0,1715318304,13055.474286179997,92.25400818000344,53499.208777679996 2024-05-10,05:18:26.000,131,11062839,13565,0,1715318305,13055.379977839992,92.17646775000321,53499.1808292 2024-05-10,05:18:27.000,131,11062828,13765,0,1715318306,13055.299142119991,92.14122209999914,53499.08300952 2024-05-10,05:18:28.000,131,11062740,13845,0,1715318307,13055.251987949996,92.09892732000299,53498.95025424001 2024-05-10,05:18:29.000,131,11062796,13565,0,1715318308,13055.19809746999,92.00728863000404,53498.83846032 2024-05-10,05:18:30.000,131,11062793,13565,0,1715318309,13055.130734369995,91.97909210999933,53498.75461488001 2024-05-10,05:18:31.000,131,11062790,13525,0,1715318310,13055.10378913,91.96499385000061,53498.69871792 2024-05-10,05:18:32.000,131,11062790,13645,0,1715318311,13055.01621709999,91.92974820000381,53498.54500128001 2024-05-10,05:18:33.000,131,11062777,13725,0,1715318312,13054.989271859995,91.88745342000038,53498.43320736 2024-05-10,05:18:34.000,131,11062772,14005,0,1715318313,13054.89496351999,91.91564993999782,53498.307439200005 2024-05-10,05:18:35.000,131,11062775,13925,0,1715318314,13054.807391489994,91.87335516000167,53498.20961952001 2024-05-10,05:18:36.000,131,11062792,13445,0,1715318315,13054.760237319999,91.83106037999823,53498.188658160005 2024-05-10,05:18:37.000,131,11062781,13365,0,1715318316,13054.706346839994,91.81696211999952,53498.04891576 2024-05-10,05:18:38.000,131,11062798,13485,0,1715318317,13054.645720049994,91.80991299000016,53497.95109608 2024-05-10,05:18:39.000,131,11062776,13645,0,1715318318,13054.564884329993,91.767618210004,53497.90917336 2024-05-10,05:18:40.000,131,11062784,13725,0,1715318319,13054.504257539993,91.74647081999865,53497.86026352 2024-05-10,05:18:41.000,131,11062774,13565,0,1715318320,13054.436894439998,91.72532343000057,53497.72750824001 2024-05-10,05:18:42.000,131,11062812,13685,0,1715318321,13054.396476579997,91.69712691000313,53497.6436628 2024-05-10,05:18:43.000,131,11062780,13685,0,1715318322,13054.335849789997,91.66188125999906,53497.54584312 2024-05-10,05:18:44.000,131,11062755,13525,0,1715318323,13054.308904550002,91.60548822000419,53497.42706208 2024-05-10,05:18:45.000,131,11062799,13685,0,1715318324,13054.234805139997,91.59843909000483,53497.3292424 2024-05-10,05:18:46.000,131,11062740,13725,0,1715318325,13054.234805139997,91.54909518000204,53497.28731968 2024-05-10,05:18:47.000,131,11062747,13845,0,1715318326,13054.113551559996,91.47860388000117,53497.12661592001 2024-05-10,05:18:48.000,131,11062732,13765,0,1715318327,13054.066397390001,91.4081125800003,53497.05674472001 2024-05-10,05:18:49.000,131,11062810,13765,0,1715318328,13054.04618846,91.35171953999816,53496.98687352001 2024-05-10,05:18:50.000,131,11062784,13845,0,1715318329,13054.032715839996,91.3446704099988,53496.88206672 2024-05-10,05:18:51.000,131,11062783,13685,0,1715318330,13053.98556167,91.28827737000393,53496.8052084 2024-05-10,05:18:52.000,131,11062779,13805,0,1715318331,13053.94514381,91.23893346000114,53496.65149176001 2024-05-10,05:18:53.000,131,11062762,13285,0,1715318332,13053.951880119996,91.20368781000434,53496.64450464 2024-05-10,05:18:54.000,131,11062805,13645,0,1715318333,13053.911462259995,91.15434390000155,53496.53271072001 2024-05-10,05:18:55.000,131,11062751,13365,0,1715318334,13053.871044399995,91.07680347000132,53496.44886528 2024-05-10,05:18:56.000,131,11062784,13965,0,1715318335,13053.82389023,91.02745955999853,53496.3510456 2024-05-10,05:18:57.000,131,11062778,13325,0,1715318336,13053.82389023,90.97811565000302,53496.246238800006 2024-05-10,05:18:58.000,131,11062776,13485,0,1715318337,13053.79694498999,90.97106652000366,53496.14841912001 2024-05-10,05:18:59.000,131,11062766,13605,0,1715318338,13053.76326344,90.93582086999959,53496.078547920006 2024-05-10,05:19:00.000,131,11062770,14085,0,1715318339,13053.76326344,90.87942783000472,53495.98072824001 2024-05-10,05:19:01.000,131,11062810,13445,0,1715318340,13053.72284558,90.85123131,53495.90386992001 2024-05-10,05:19:02.000,131,11062798,13725,0,1715318341,13053.709372959995,90.84418218000064,53495.85496008001 2024-05-10,05:19:03.000,131,11062748,13525,0,1715318342,13053.73631819999,90.7877891399985,53495.83399872001 2024-05-10,05:19:04.000,131,11062795,13485,0,1715318343,13053.73631819999,90.73844523000298,53495.77111464 2024-05-10,05:19:05.000,131,11062773,13685,0,1715318344,13053.648746169994,90.73139610000362,53495.69425632001 2024-05-10,05:19:06.000,131,11062795,13605,0,1715318345,13053.67569140999,90.73844523000298,53495.63137224 2024-05-10,05:19:07.000,131,11062790,13365,0,1715318346,13053.64200986,90.70319957999891,53495.56848816001 2024-05-10,05:19:08.000,131,11062772,13405,0,1715318347,13053.608328309994,90.68205219000083,53495.456694240005 2024-05-10,05:19:09.000,131,11062763,13925,0,1715318348,13053.648746169994,90.67500306000147,53495.35887456001 2024-05-10,05:19:10.000,131,11062802,13605,0,1715318349,13053.588119379994,90.64680654000404,53495.3029776 2024-05-10,05:19:11.000,131,11062769,13445,0,1715318350,13053.588119379994,90.59746263000125,53495.191183680006 2024-05-10,05:19:12.000,131,11062770,13525,0,1715318351,13053.61506461999,90.56221698000445,53495.14227384001 2024-05-10,05:19:13.000,131,11062767,13485,0,1715318352,13053.59485568999,90.54811871999846,53495.07938976 2024-05-10,05:19:14.000,131,11062770,13205,0,1715318353,13053.561174139999,90.5410695899991,53495.03047992 2024-05-10,05:19:15.000,131,11062789,13645,0,1715318354,13053.540965209999,90.49172568000358,53494.953621600005 2024-05-10,05:19:16.000,131,11062817,13445,0,1715318355,13053.567910449994,90.4423817700008,53494.883750400004 2024-05-10,05:19:17.000,131,11062769,13405,0,1715318356,13053.57464675999,90.38598872999864,53494.84881480001 2024-05-10,05:19:18.000,131,11062787,13565,0,1715318357,13053.567910449994,90.35779221000121,53494.785930720005 2024-05-10,05:19:19.000,131,11062763,13565,0,1715318358,13053.53422889999,90.35074308000185,53494.68112392001 2024-05-10,05:19:20.000,131,11062779,13565,0,1715318359,13053.520756279999,90.28025178000098,53494.64618832 2024-05-10,05:19:21.000,131,11062785,13765,0,1715318360,13053.507283659994,90.2591043900029,53494.52740728 2024-05-10,05:19:22.000,131,11062764,13365,0,1715318361,13053.55443782999,90.23795700000483,53494.51343304001 2024-05-10,05:19:23.000,131,11062801,13365,0,1715318362,13053.527492589994,90.1956622200014,53494.42260048001 2024-05-10,05:19:24.000,131,11062782,13565,0,1715318363,13053.561174139999,90.11812179000117,53494.401639120006 2024-05-10,05:19:25.000,131,11062737,13245,0,1715318364,13053.53422889999,90.10402353000245,53494.32478080001 2024-05-10,05:19:26.000,131,11062771,13565,0,1715318365,13053.57464675999,90.06172874999902,53494.27587096001 2024-05-10,05:19:27.000,131,11062827,13485,0,1715318366,13053.588119379994,90.00533571000415,53494.233948240006 2024-05-10,05:19:28.000,131,11062797,13405,0,1715318367,13053.601591999999,89.948942670002,53494.20599976001 2024-05-10,05:19:29.000,131,11062773,13325,0,1715318368,13053.57464675999,89.948942670002,53494.066257360006 2024-05-10,05:19:30.000,131,11062804,13405,0,1715318369,13053.608328309994,89.95599180000136,53494.0802316 2024-05-10,05:19:31.000,131,11062763,13405,0,1715318370,13053.628537239994,89.86435311000241,53494.017347520006 2024-05-10,05:19:32.000,131,11062758,13925,0,1715318371,13053.648746169994,89.86435311000241,53493.89157936001 2024-05-10,05:19:33.000,131,11062769,13885,0,1715318372,13053.59485568999,89.8009109400009,53493.93350208 2024-05-10,05:19:34.000,131,11062743,13685,0,1715318373,13053.62180093,89.74451789999875,53493.828695280004 2024-05-10,05:19:35.000,131,11062783,13525,0,1715318374,13053.65548247999,89.71632138000132,53493.8356824 2024-05-10,05:19:36.000,131,11062745,13245,0,1715318375,13053.67569140999,89.67402659999789,53493.80773392 2024-05-10,05:19:37.000,131,11062758,13965,0,1715318376,13053.67569140999,89.63878095000109,53493.730875600006 2024-05-10,05:19:38.000,131,11062776,13685,0,1715318377,13053.68242772,89.62468269000237,53493.66799152 2024-05-10,05:19:39.000,131,11062825,13765,0,1715318378,13053.71610926999,89.58238790999894,53493.63305592001 2024-05-10,05:19:40.000,131,11062737,13445,0,1715318379,13053.71610926999,89.54009313000279,53493.612094560005 2024-05-10,05:19:41.000,131,11062795,13605,0,1715318380,13053.709372959995,89.48370009000064,53493.612094560005 2024-05-10,05:19:42.000,131,11062776,13245,0,1715318381,13053.749790819995,89.47665096000128,53493.5911332 2024-05-10,05:19:43.000,131,11062759,13605,0,1715318382,13053.71610926999,89.44140531000448,53493.53523624001 2024-05-10,05:19:44.000,131,11062777,13365,0,1715318383,13053.73631819999,89.40615966000041,53493.48632640001 2024-05-10,05:19:45.000,131,11062765,13405,0,1715318384,13053.790208679995,89.37796314000298,53493.493313520004 2024-05-10,05:19:46.000,131,11062849,13725,0,1715318385,13053.769999749995,89.36386488000426,53493.43741656001 2024-05-10,05:19:47.000,131,11062821,13605,0,1715318386,13053.78347237,89.3568157500049,53493.45837792 2024-05-10,05:19:48.000,131,11062753,13765,0,1715318387,13053.810417609995,89.37091401000362,53493.35357112 2024-05-10,05:19:49.000,131,11062771,13605,0,1715318388,13053.82389023,89.30747184000211,53493.38850672001 2024-05-10,05:19:50.000,131,11062775,13765,0,1715318389,13053.82389023,89.27927532000467,53493.325622640004 2024-05-10,05:19:51.000,131,11062779,13525,0,1715318390,13053.82389023,89.27222618999804,53493.25575144 2024-05-10,05:19:52.000,131,11062775,13485,0,1715318391,13053.86430809,89.2440296700006,53493.26273856 2024-05-10,05:19:53.000,131,11062817,13605,0,1715318392,13053.87778070999,89.22288228000252,53493.23479008 2024-05-10,05:19:54.000,131,11062807,13405,0,1715318393,13053.90472595,89.18058749999909,53493.24876432001 2024-05-10,05:19:55.000,131,11062799,13245,0,1715318394,13053.95861642999,89.16648924000037,53493.157931760004 2024-05-10,05:19:56.000,131,11062771,13445,0,1715318395,13053.95861642999,89.1453418500023,53493.178893120006 2024-05-10,05:19:57.000,131,11062764,13245,0,1715318396,13053.95861642999,89.11714533000486,53493.17190600001 2024-05-10,05:19:58.000,131,11062793,13605,0,1715318397,13053.999034289991,89.11714533000486,53493.11600904 2024-05-10,05:19:59.000,131,11062796,13445,0,1715318398,13053.98556167,89.07485055000143,53493.12998328001 2024-05-10,05:20:00.000,131,11062781,13525,0,1715318399,13054.02597953,89.06780142000207,53493.15094464001 2024-05-10,05:20:01.000,131,11062789,13605,0,1715318400,13054.052924769996,89.04665403000399,53493.15094464001 2024-05-10,05:20:02.000,131,11062752,13525,0,1715318401,13054.066397390001,89.032555769998,53493.14395752 2024-05-10,05:20:03.000,131,11062797,13325,0,1715318402,13054.106815250001,88.9973101200012,53493.08806056 2024-05-10,05:20:04.000,131,11062776,13405,0,1715318403,13054.133760489996,89.01845750999928,53493.109021920005 2024-05-10,05:20:05.000,131,11062742,13645,0,1715318404,13054.140496799992,88.9973101200012,53493.08107344001 2024-05-10,05:20:06.000,131,11062752,13845,0,1715318405,13054.174178349997,88.96911360000377,53493.03216360001 2024-05-10,05:20:07.000,131,11062782,13365,0,1715318406,13054.207859900001,88.9973101200012,53493.02517648 2024-05-10,05:20:08.000,131,11062753,13765,0,1715318407,13054.214596209997,88.95501533999777,53492.990240880004 2024-05-10,05:20:09.000,131,11062784,13565,0,1715318408,13054.221332519992,88.90567143000226,53493.011202240006 2024-05-10,05:20:10.000,131,11062813,13845,0,1715318409,13054.228068830002,88.91272056000162,53493.00421512001 2024-05-10,05:20:11.000,131,11062797,13605,0,1715318410,13054.275222999997,88.90567143000226,53492.96927952 2024-05-10,05:20:12.000,131,11062804,13245,0,1715318411,13054.295431929997,88.9338679499997,53492.990240880004 2024-05-10,05:20:13.000,131,11062840,13285,0,1715318412,13054.342586099992,88.91976969000098,53492.98325376001 2024-05-10,05:20:14.000,131,11062768,13085,0,1715318413,13054.362795029992,88.95501533999777,53492.941331040005 2024-05-10,05:20:15.000,131,11062781,13605,0,1715318414,13054.389740270002,88.94091707999905,53492.96229240001 2024-05-10,05:20:16.000,131,11062823,13525,0,1715318415,13054.423421819993,88.98321186000248,53492.96229240001 2024-05-10,05:20:17.000,131,11062774,13405,0,1715318416,13054.403212889993,88.9973101200012,53492.94831816 2024-05-10,05:20:18.000,131,11062832,13245,0,1715318417,13054.470575990003,88.97616273000313,53492.98325376001 2024-05-10,05:20:19.000,131,11062808,13565,0,1715318418,13054.457103369998,89.00435925000056,53492.96229240001 2024-05-10,05:20:20.000,131,11062741,13405,0,1715318419,13054.504257539993,89.03960490000463,53492.95530528 2024-05-10,05:20:21.000,131,11062734,13445,0,1715318420,13054.504257539993,89.06780142000207,53492.97626664 2024-05-10,05:20:22.000,131,11062801,13605,0,1715318421,13054.537939089998,89.06075229000271,53492.94831816 2024-05-10,05:20:23.000,131,11062768,13405,0,1715318422,13054.551411709988,89.11009619999822,53492.94831816 2024-05-10,05:20:24.000,131,11062765,13725,0,1715318423,13054.571620639988,89.07485055000143,53492.96927952 2024-05-10,05:20:25.000,131,11062815,13565,0,1715318424,13054.618774809998,89.0959979399995,53492.94831816 2024-05-10,05:20:26.000,131,11062790,13125,0,1715318425,13054.652456359989,89.07485055000143,53493.03216360001 2024-05-10,05:20:27.000,131,11062779,13485,0,1715318426,13054.665928979994,89.10304706999887,53492.93434392001 2024-05-10,05:20:28.000,131,11062754,13925,0,1715318427,13054.659192669998,89.12419446000422,53492.97626664 2024-05-10,05:20:29.000,131,11062806,13445,0,1715318428,13054.686137909994,89.11714533000486,53493.01818936 2024-05-10,05:20:30.000,131,11062759,13405,0,1715318429,13054.733292079989,89.18058749999909,53493.04613784 2024-05-10,05:20:31.000,131,11062839,13645,0,1715318430,13054.77370993999,89.1453418500023,53493.01818936 2024-05-10,05:20:32.000,131,11062784,13765,0,1715318431,13054.780446249999,89.18058749999909,53493.039150720004 2024-05-10,05:20:33.000,131,11062843,13885,0,1715318432,13054.807391489994,89.15239098000166,53492.98325376001 2024-05-10,05:20:34.000,131,11062819,13685,0,1715318433,13054.83433672999,89.20173489000445,53493.039150720004 2024-05-10,05:20:35.000,131,11062802,13525,0,1715318434,13054.827600419994,89.22288228000252,53493.01818936 2024-05-10,05:20:36.000,131,11062765,13365,0,1715318435,13054.83433672999,89.21583315000316,53493.08107344001 2024-05-10,05:20:37.000,131,11062821,13605,0,1715318436,13054.83433672999,89.19468575999781,53493.0670992 2024-05-10,05:20:38.000,131,11062789,13565,0,1715318437,13054.87475458999,89.21583315000316,53493.01818936 2024-05-10,05:20:39.000,131,11062807,13125,0,1715318438,13054.888227209995,89.27222618999804,53493.060112080006 2024-05-10,05:20:40.000,131,11062799,13205,0,1715318439,13054.888227209995,89.30042271000275,53493.03216360001 2024-05-10,05:20:41.000,131,11062806,13285,0,1715318440,13054.91517244999,89.27222618999804,53493.08806056 2024-05-10,05:20:42.000,131,11062796,13605,0,1715318441,13054.95559030999,89.29337358000339,53493.05312496001 2024-05-10,05:20:43.000,131,11062804,13445,0,1715318442,13054.94211769,89.31452097000147,53493.060112080006 2024-05-10,05:20:44.000,131,11062787,13605,0,1715318443,13054.92190876,89.33566835999954,53493.060112080006 2024-05-10,05:20:45.000,131,11062782,13245,0,1715318444,13054.948853999995,89.32157010000083,53493.10203480001 2024-05-10,05:20:46.000,131,11062827,13445,0,1715318445,13054.92190876,89.33566835999954,53493.09504768 2024-05-10,05:20:47.000,131,11062814,13245,0,1715318446,13054.96232662,89.32157010000083,53493.16491888 2024-05-10,05:20:48.000,131,11062830,13085,0,1715318447,13054.95559030999,89.32861923000019,53493.14395752 2024-05-10,05:20:49.000,131,11062834,13405,0,1715318448,13054.96232662,89.30747184000211,53493.109021920005 2024-05-10,05:20:50.000,131,11062799,13325,0,1715318449,13054.969062929995,89.31452097000147,53493.12998328001 2024-05-10,05:20:51.000,131,11062812,13405,0,1715318450,13054.96232662,89.32157010000083,53493.206841600004 2024-05-10,05:20:52.000,131,11062816,13765,0,1715318451,13054.989271859995,89.28632445000403,53493.17190600001 2024-05-10,05:20:53.000,131,11062821,13645,0,1715318452,13054.98253555,89.29337358000339,53493.19286736 2024-05-10,05:20:54.000,131,11062810,13605,0,1715318453,13055.01621709999,89.30042271000275,53493.19985448001 2024-05-10,05:20:55.000,131,11062799,13645,0,1715318454,13055.03642602999,89.27927532000467,53493.19286736 2024-05-10,05:20:56.000,131,11062777,13365,0,1715318455,13055.02295341,89.27222618999804,53493.17190600001 2024-05-10,05:20:57.000,131,11062742,13805,0,1715318456,13055.06337127,89.27927532000467,53493.17190600001 2024-05-10,05:20:58.000,131,11062825,13765,0,1715318457,13055.06337127,89.21583315000316,53493.1369704 2024-05-10,05:20:59.000,131,11062777,13605,0,1715318458,13055.10378913,89.22288228000252,53493.18588024 2024-05-10,05:21:00.000,131,11062788,13565,0,1715318459,13055.10378913,89.22288228000252,53493.15094464001 2024-05-10,05:21:01.000,131,11062798,13365,0,1715318460,13055.11726174999,89.25812792999932,53493.21382872 2024-05-10,05:21:02.000,131,11062854,13525,0,1715318461,13055.10378913,89.20173489000445,53493.19286736 2024-05-10,05:21:03.000,131,11062797,13365,0,1715318462,13055.12399806,89.19468575999781,53493.26273856 2024-05-10,05:21:04.000,131,11062784,13525,0,1715318463,13055.110525439995,89.1453418500023,53493.24876432001 2024-05-10,05:21:05.000,131,11062805,13365,0,1715318464,13055.18462485,89.1453418500023,53493.346584000006 2024-05-10,05:21:06.000,131,11062795,13645,0,1715318465,13055.171152229996,89.15239098000166,53493.28369992 2024-05-10,05:21:07.000,131,11062836,13605,0,1715318466,13055.171152229996,89.0959979399995,53493.3116484 2024-05-10,05:21:08.000,131,11062797,13245,0,1715318467,13055.16441592,89.06780142000207,53493.26273856 2024-05-10,05:21:09.000,131,11062745,13685,0,1715318468,13055.18462485,89.06075229000271,53493.31863552001 2024-05-10,05:21:10.000,131,11062732,13645,0,1715318469,13055.18462485,89.05370316000335,53493.30466128 2024-05-10,05:21:11.000,131,11062753,13485,0,1715318470,13055.17788853999,89.06075229000271,53493.325622640004 2024-05-10,05:21:12.000,131,11062758,13845,0,1715318471,13055.22504271,89.01845750999928,53493.3815196 2024-05-10,05:21:13.000,131,11062779,13565,0,1715318472,13055.218306399991,89.02550663999864,53493.38850672001 2024-05-10,05:21:14.000,131,11062732,13805,0,1715318473,13055.218306399991,88.9973101200012,53493.3815196 2024-05-10,05:21:15.000,131,11062773,13685,0,1715318474,13055.218306399991,88.9973101200012,53493.3815196 2024-05-10,05:21:16.000,131,11062729,14125,0,1715318475,13055.26546057,89.02550663999864,53493.43741656001 2024-05-10,05:21:17.000,131,11062796,13845,0,1715318476,13055.251987949996,89.02550663999864,53493.43741656001 2024-05-10,05:21:18.000,131,11062810,13805,0,1715318477,13055.272196879996,89.01845750999928,53493.47933928 2024-05-10,05:21:19.000,131,11062772,13245,0,1715318478,13055.24525164,89.01140837999992,53493.41645520001 2024-05-10,05:21:20.000,131,11062793,13565,0,1715318479,13055.292405809996,89.01845750999928,53493.47933928 2024-05-10,05:21:21.000,131,11062752,13285,0,1715318480,13055.305878430001,88.99026099000184,53493.47235216 2024-05-10,05:21:22.000,131,11062792,13405,0,1715318481,13055.319351049991,88.96911360000377,53493.514274880006 2024-05-10,05:21:23.000,131,11062733,13605,0,1715318482,13055.353032599996,88.94796620999841,53493.514274880006 2024-05-10,05:21:24.000,131,11062771,13525,0,1715318483,13055.373241529996,88.97616273000313,53493.521262 2024-05-10,05:21:25.000,131,11062779,13925,0,1715318484,13055.379977839992,88.99026099000184,53493.53523624001 2024-05-10,05:21:26.000,131,11062764,13565,0,1715318485,13055.460813559992,88.96911360000377,53493.61908168 2024-05-10,05:21:27.000,131,11062763,13645,0,1715318486,13055.467549870002,88.96911360000377,53493.57715896 2024-05-10,05:21:28.000,131,11062823,13925,0,1715318487,13055.494495109997,88.9620644700044,53493.6260688 2024-05-10,05:21:29.000,131,11062741,13565,0,1715318488,13055.501231419992,88.92681882000034,53493.66799152 2024-05-10,05:21:30.000,131,11062802,13565,0,1715318489,13055.487758800002,88.9338679499997,53493.661004400004 2024-05-10,05:21:31.000,131,11062771,13485,0,1715318490,13055.528176660002,88.95501533999777,53493.661004400004 2024-05-10,05:21:32.000,131,11062772,13725,0,1715318491,13055.541649279992,88.92681882000034,53493.75183696001 2024-05-10,05:21:33.000,131,11062762,13685,0,1715318492,13055.555121899997,88.95501533999777,53493.75183696001 2024-05-10,05:21:34.000,131,11062761,13645,0,1715318493,13055.588803450002,88.94091707999905,53493.78677256 2024-05-10,05:21:35.000,131,11062751,13605,0,1715318494,13055.582067139992,88.95501533999777,53493.828695280004 2024-05-10,05:21:36.000,131,11062792,14085,0,1715318495,13055.575330829997,88.94091707999905,53493.80773392 2024-05-10,05:21:37.000,131,11062765,13725,0,1715318496,13055.548385590002,88.94796620999841,53493.8356824 2024-05-10,05:21:38.000,131,11062773,13765,0,1715318497,13055.561858209992,88.94796620999841,53493.91952784001 2024-05-10,05:21:39.000,131,11062785,13405,0,1715318498,13055.548385590002,88.96911360000377,53493.91952784001 2024-05-10,05:21:40.000,131,11062747,13605,0,1715318499,13055.534912969997,88.96911360000377,53493.94048920001 2024-05-10,05:21:41.000,131,11062780,13565,0,1715318500,13055.494495109997,88.95501533999777,53493.9754248 2024-05-10,05:21:42.000,131,11062830,13405,0,1715318501,13055.534912969997,88.9620644700044,53493.9754248 2024-05-10,05:21:43.000,131,11062708,13605,0,1715318502,13055.541649279992,88.99026099000184,53494.02433464 2024-05-10,05:21:44.000,131,11062793,13645,0,1715318503,13055.555121899997,88.94796620999841,53494.05927024001 2024-05-10,05:21:45.000,131,11062787,13565,0,1715318504,13055.501231419992,88.9973101200012,53494.02433464 2024-05-10,05:21:46.000,131,11062766,13285,0,1715318505,13055.521440349992,88.95501533999777,53494.10119296 2024-05-10,05:21:47.000,131,11062770,13325,0,1715318506,13055.501231419992,88.91976969000098,53494.10119296 2024-05-10,05:21:48.000,131,11062802,13405,0,1715318507,13055.481022489992,88.92681882000034,53494.07324448 2024-05-10,05:21:49.000,131,11062771,13725,0,1715318508,13055.474286179997,88.91976969000098,53494.115167200005 2024-05-10,05:21:50.000,131,11062790,13245,0,1715318509,13055.454077249997,88.91272056000162,53494.12215432 2024-05-10,05:21:51.000,131,11062765,13445,0,1715318510,13055.433868319997,88.90567143000226,53494.1501028 2024-05-10,05:21:52.000,131,11062763,13565,0,1715318511,13055.447340940002,88.9338679499997,53494.14311568 2024-05-10,05:21:53.000,131,11062776,13885,0,1715318512,13055.454077249997,88.84222926000075,53494.185038400006 2024-05-10,05:21:54.000,131,11062787,13445,0,1715318513,13055.440604629992,88.84222926000075,53494.14311568 2024-05-10,05:21:55.000,131,11062775,13565,0,1715318514,13055.433868319997,88.83518013000139,53494.185038400006 2024-05-10,05:21:56.000,131,11062824,13445,0,1715318515,13055.454077249997,88.7858362199986,53494.1501028 2024-05-10,05:21:57.000,131,11062769,13405,0,1715318516,13055.447340940002,88.74354144000245,53494.219974 2024-05-10,05:21:58.000,131,11062810,13885,0,1715318517,13055.474286179997,88.70124665999901,53494.212986880004 2024-05-10,05:21:59.000,131,11062810,13565,0,1715318518,13055.481022489992,88.69419752999966,53494.19202552 2024-05-10,05:22:00.000,131,11062748,13405,0,1715318519,13055.460813559992,88.68009927000094,53494.24792248 2024-05-10,05:22:01.000,131,11062784,13645,0,1715318520,13055.454077249997,88.60960797000007,53494.22696112001 2024-05-10,05:22:02.000,131,11062792,13405,0,1715318521,13055.474286179997,88.60255884000071,53494.233948240006 2024-05-10,05:22:03.000,131,11062815,13405,0,1715318522,13055.521440349992,88.60960797000007,53494.2898452 2024-05-10,05:22:04.000,131,11062755,13525,0,1715318523,13055.528176660002,88.55321492999792,53494.26888384 2024-05-10,05:22:05.000,131,11062816,13125,0,1715318524,13055.568594520002,88.52501841000048,53494.31779368 2024-05-10,05:22:06.000,131,11062779,13605,0,1715318525,13055.561858209992,88.49682189000305,53494.26888384 2024-05-10,05:22:07.000,131,11062784,13565,0,1715318526,13055.555121899997,88.48272363000433,53494.27587096001 2024-05-10,05:22:08.000,131,11062799,13485,0,1715318527,13055.568594520002,88.46157623999898,53494.352729280006 2024-05-10,05:22:09.000,131,11062787,13165,0,1715318528,13055.575330829997,88.41928146000282,53494.37369064001 2024-05-10,05:22:10.000,131,11062751,13805,0,1715318529,13055.622484999993,88.36288842000067,53494.34574216001 2024-05-10,05:22:11.000,131,11062751,13445,0,1715318530,13055.635957619997,88.35583929000131,53494.32478080001 2024-05-10,05:22:12.000,131,11062832,13405,0,1715318531,13055.669639170002,88.3417410300026,53494.380677760004 2024-05-10,05:22:13.000,131,11062775,13645,0,1715318532,13055.696584409998,88.32764277000388,53494.38766488 2024-05-10,05:22:14.000,131,11062760,13405,0,1715318533,13055.649430240002,88.30649537999852,53494.44356184001 2024-05-10,05:22:15.000,131,11062787,13725,0,1715318534,13055.743738579993,88.26420060000237,53494.44356184001 2024-05-10,05:22:16.000,131,11062803,13285,0,1715318535,13055.757211199998,88.23600407999766,53494.44356184001 2024-05-10,05:22:17.000,131,11062822,13445,0,1715318536,13055.763947509993,88.23600407999766,53494.47151032001 2024-05-10,05:22:18.000,131,11062769,13405,0,1715318537,13055.790892749988,88.27124973000173,53494.48548456 2024-05-10,05:22:19.000,131,11062832,13405,0,1715318538,13055.817837989998,88.21485668999958,53494.47849744 2024-05-10,05:22:20.000,131,11062767,13085,0,1715318539,13055.831310609989,88.1584636500047,53494.520420160006 2024-05-10,05:22:21.000,131,11062817,13605,0,1715318540,13055.838046919998,88.1584636500047,53494.569330000006 2024-05-10,05:22:22.000,131,11062804,13525,0,1715318541,13055.878464779998,88.17256191000342,53494.52740728 2024-05-10,05:22:23.000,131,11062794,13325,0,1715318542,13055.878464779998,88.16551278000406,53494.57631712 2024-05-10,05:22:24.000,131,11062777,13525,0,1715318543,13055.891937399989,88.21485668999958,53494.56234288001 2024-05-10,05:22:25.000,131,11062771,13645,0,1715318544,13055.912146329989,88.21485668999958,53494.618239840005 2024-05-10,05:22:26.000,131,11062784,13805,0,1715318545,13055.918882639999,88.17961104000278,53494.65317544 2024-05-10,05:22:27.000,131,11062850,13525,0,1715318546,13055.932355259989,88.18666017000214,53494.63221408 2024-05-10,05:22:28.000,131,11062757,13805,0,1715318547,13055.939091569999,88.1584636500047,53494.6741368 2024-05-10,05:22:29.000,131,11062809,13765,0,1715318548,13055.966036809994,88.17961104000278,53494.73003376001 2024-05-10,05:22:30.000,131,11062785,13645,0,1715318549,13055.966036809994,88.1584636500047,53494.73003376001 2024-05-10,05:22:31.000,131,11062796,14125,0,1715318550,13055.979509429999,88.1584636500047,53494.737020880006 2024-05-10,05:22:32.000,131,11062748,13725,0,1715318551,13055.999718359999,88.12321800000063,53494.75099512 2024-05-10,05:22:33.000,131,11062766,14085,0,1715318552,13055.999718359999,88.14436538999871,53494.77195648 2024-05-10,05:22:34.000,131,11062773,13605,0,1715318553,13056.026663599994,88.11616887000127,53494.76496936 2024-05-10,05:22:35.000,131,11062761,13525,0,1715318554,13056.046872529994,88.11616887000127,53494.77894360001 2024-05-10,05:22:36.000,131,11062789,13565,0,1715318555,13056.019927289999,88.10911974000192,53494.84881480001 2024-05-10,05:22:37.000,131,11062790,13245,0,1715318556,13056.01319097999,88.10207061000256,53494.834840560005 2024-05-10,05:22:38.000,131,11062814,13765,0,1715318557,13056.006454669994,88.06682495999848,53494.86278904 2024-05-10,05:22:39.000,131,11062769,13565,0,1715318558,13056.01319097999,88.07387408999784,53494.86977616 2024-05-10,05:22:40.000,131,11062775,13845,0,1715318559,13056.01319097999,88.05977582999913,53494.855801920006 2024-05-10,05:22:41.000,131,11062826,13965,0,1715318560,13056.046872529994,88.03157931000169,53494.918686 2024-05-10,05:22:42.000,131,11062798,13725,0,1715318561,13056.01319097999,87.98928452999826,53495.01650568001 2024-05-10,05:22:43.000,131,11062838,13445,0,1715318562,13056.04013622,87.9963336600049,53494.96759584 2024-05-10,05:22:44.000,131,11062784,13685,0,1715318563,13056.03339990999,87.98928452999826,53495.023492800006 2024-05-10,05:22:45.000,131,11062815,13765,0,1715318564,13056.067081459994,87.96813714000018,53495.03047992 2024-05-10,05:22:46.000,131,11062794,13565,0,1715318565,13056.11423562999,87.9469897500021,53495.08637688 2024-05-10,05:22:47.000,131,11062823,13685,0,1715318566,13056.07381776999,87.92584236000403,53495.08637688 2024-05-10,05:22:48.000,131,11062795,13445,0,1715318567,13056.09402669999,87.91879323000467,53495.09336400001 2024-05-10,05:22:49.000,131,11062790,13765,0,1715318568,13056.08055408,87.91174409999803,53495.11432536001 2024-05-10,05:22:50.000,131,11062819,13445,0,1715318569,13056.11423562999,87.87649845000124,53495.1282996 2024-05-10,05:22:51.000,131,11062803,13525,0,1715318570,13056.12097194,87.87649845000124,53495.15624808 2024-05-10,05:22:52.000,131,11062835,13285,0,1715318571,13056.12097194,87.85535106000316,53495.170222320005 2024-05-10,05:22:53.000,131,11062810,13925,0,1715318572,13056.12097194,87.81305627999973,53495.20515792 2024-05-10,05:22:54.000,131,11062802,13325,0,1715318573,13056.15465348999,87.78485976000229,53495.1981708 2024-05-10,05:22:55.000,131,11062832,13645,0,1715318574,13056.168126109995,87.76371237000421,53495.289003360005 2024-05-10,05:22:56.000,131,11062808,13685,0,1715318575,13056.18159873,87.79190889000165,53495.32393896 2024-05-10,05:22:57.000,131,11062793,13525,0,1715318576,13056.228752899995,87.7355158499995,53495.337913200005 2024-05-10,05:22:58.000,131,11062808,13445,0,1715318577,13056.228752899995,87.7002702000027,53495.35887456001 2024-05-10,05:22:59.000,131,11062808,13525,0,1715318578,13056.248961829995,87.7002702000027,53495.42175864 2024-05-10,05:23:00.000,131,11062780,13605,0,1715318579,13056.30285231,87.65797541999927,53495.42874576001 2024-05-10,05:23:01.000,131,11062774,13285,0,1715318580,13056.289379689995,87.65797541999927,53495.46368136 2024-05-10,05:23:02.000,131,11062751,13605,0,1715318581,13056.269170759995,87.65092628999992,53495.46368136 2024-05-10,05:23:03.000,131,11062808,13525,0,1715318582,13056.309588619995,87.6015823800044,53495.46368136 2024-05-10,05:23:04.000,131,11062842,13445,0,1715318583,13056.31632492999,87.59453324999777,53495.53355256 2024-05-10,05:23:05.000,131,11062807,13205,0,1715318584,13056.31632492999,87.56633673000033,53495.54752680001 2024-05-10,05:23:06.000,131,11062832,13405,0,1715318585,13056.32306124,87.53109108000353,53495.56150104 2024-05-10,05:23:07.000,131,11062846,13525,0,1715318586,13056.29611599999,87.56633673000033,53495.60342376 2024-05-10,05:23:08.000,131,11062789,13525,0,1715318587,13056.248961829995,87.55223847000161,53495.5824624 2024-05-10,05:23:09.000,131,11062761,13205,0,1715318588,13056.26243445,87.51699282000482,53495.59643664001 2024-05-10,05:23:10.000,131,11062803,13645,0,1715318589,13056.24222552,87.50994368999818,53495.61041088 2024-05-10,05:23:11.000,131,11062739,13845,0,1715318590,13056.24222552,87.5381402100029,53495.673294960005 2024-05-10,05:23:12.000,131,11062792,13765,0,1715318591,13056.208543969995,87.54518934000225,53495.673294960005 2024-05-10,05:23:13.000,131,11062817,13925,0,1715318592,13056.20180766,87.53109108000353,53495.68028208 2024-05-10,05:23:14.000,131,11062837,13805,0,1715318593,13056.168126109995,87.51699282000482,53495.70823056 2024-05-10,05:23:15.000,131,11062830,13725,0,1715318594,13056.15465348999,87.50289455999882,53495.66630784001 2024-05-10,05:23:16.000,131,11062804,13485,0,1715318595,13056.11423562999,87.50994368999818,53495.68028208 2024-05-10,05:23:17.000,131,11062810,13605,0,1715318596,13056.11423562999,87.49584542999946,53495.69425632001 2024-05-10,05:23:18.000,131,11062769,13445,0,1715318597,13056.09402669999,87.4887963000001,53495.70823056 2024-05-10,05:23:19.000,131,11062811,13525,0,1715318598,13056.08055408,87.49584542999946,53495.722204800004 2024-05-10,05:23:20.000,131,11062798,13565,0,1715318599,13056.07381776999,87.45355065000331,53495.72919192 2024-05-10,05:23:21.000,131,11062771,13405,0,1715318600,13056.107499319995,87.44650152000395,53495.792076000005 2024-05-10,05:23:22.000,131,11062852,13685,0,1715318601,13056.07381776999,87.45355065000331,53495.7571404 2024-05-10,05:23:23.000,131,11062818,13725,0,1715318602,13056.08055408,87.43945239000459,53495.75015328 2024-05-10,05:23:24.000,131,11062805,13325,0,1715318603,13056.04013622,87.43945239000459,53495.81303736001 2024-05-10,05:23:25.000,131,11062817,13365,0,1715318604,13056.07381776999,87.41125586999988,53495.84797296 2024-05-10,05:23:26.000,131,11062833,13245,0,1715318605,13056.08055408,87.4253541299986,53495.88290856001 2024-05-10,05:23:27.000,131,11062841,13525,0,1715318606,13056.087290389994,87.41125586999988,53495.840985840005 2024-05-10,05:23:28.000,131,11062784,13725,0,1715318607,13056.03339990999,87.3901084800018,53495.83399872001 2024-05-10,05:23:29.000,131,11062835,13725,0,1715318608,13056.03339990999,87.39715761000116,53495.84797296 2024-05-10,05:23:30.000,131,11062801,13645,0,1715318609,13056.05360883999,87.39715761000116,53495.93181840001 2024-05-10,05:23:31.000,131,11062817,13445,0,1715318610,13056.046872529994,87.40420674000052,53495.88290856001 2024-05-10,05:23:32.000,131,11062812,13525,0,1715318611,13055.99298204999,87.43945239000459,53495.90386992001 2024-05-10,05:23:33.000,131,11062818,13485,0,1715318612,13056.01319097999,87.43945239000459,53495.90386992001 2024-05-10,05:23:34.000,131,11062763,13365,0,1715318613,13055.99298204999,87.46059978000267,53495.910857040006 2024-05-10,05:23:35.000,131,11062796,13645,0,1715318614,13055.97277311999,87.4887963000001,53495.93181840001 2024-05-10,05:23:36.000,131,11062753,14085,0,1715318615,13055.97277311999,87.45355065000331,53495.889895680004 2024-05-10,05:23:37.000,131,11062779,13165,0,1715318616,13055.979509429999,87.46059978000267,53495.93880552 2024-05-10,05:23:38.000,131,11062790,13605,0,1715318617,13055.952564189989,87.49584542999946,53495.99470248 2024-05-10,05:23:39.000,131,11062810,13645,0,1715318618,13055.918882639999,87.52404195000418,53495.94579264 2024-05-10,05:23:40.000,131,11062784,13325,0,1715318619,13055.905410019994,87.57338585999969,53495.966754 2024-05-10,05:23:41.000,131,11062770,13285,0,1715318620,13055.898673709999,87.57338585999969,53495.97374112 2024-05-10,05:23:42.000,131,11062765,13565,0,1715318621,13055.851519539989,87.62272977000248,53496.05059944001 2024-05-10,05:23:43.000,131,11062803,13405,0,1715318622,13055.824574299993,87.62977890000184,53496.08553504 2024-05-10,05:23:44.000,131,11062754,13445,0,1715318623,13055.790892749988,87.68617194000399,53495.99470248 2024-05-10,05:23:45.000,131,11062785,14285,0,1715318624,13055.737002269998,87.69322107000335,53495.99470248 2024-05-10,05:23:46.000,131,11062764,13485,0,1715318625,13055.716793339998,87.74961410999822,53496.04361232 2024-05-10,05:23:47.000,131,11062760,13765,0,1715318626,13055.696584409998,87.7355158499995,53496.01566384 2024-05-10,05:23:48.000,131,11062822,13485,0,1715318627,13055.629221310002,87.75666324000485,53496.04361232 2024-05-10,05:23:49.000,131,11062811,13525,0,1715318628,13055.635957619997,87.80600715000037,53496.057586560004 2024-05-10,05:23:50.000,131,11062766,13445,0,1715318629,13055.622484999993,87.82715453999845,53496.05059944001 2024-05-10,05:23:51.000,131,11062804,13845,0,1715318630,13055.635957619997,87.85535106000316,53496.057586560004 2024-05-10,05:23:52.000,131,11062806,13765,0,1715318631,13055.575330829997,87.85535106000316,53496.078547920006 2024-05-10,05:23:53.000,131,11062798,13845,0,1715318632,13055.561858209992,87.89764583999931,53496.05059944001 2024-05-10,05:23:54.000,131,11062741,13605,0,1715318633,13055.561858209992,87.91879323000467,53496.057586560004 2024-05-10,05:23:55.000,131,11062793,13405,0,1715318634,13055.555121899997,87.92584236000403,53496.06457368 2024-05-10,05:23:56.000,131,11062783,12965,0,1715318635,13055.528176660002,87.91879323000467,53496.078547920006 2024-05-10,05:23:57.000,131,11062773,13445,0,1715318636,13055.528176660002,87.9822353999989,53496.05059944001 2024-05-10,05:23:58.000,131,11062765,13405,0,1715318637,13055.528176660002,87.95403888000146,53496.057586560004 2024-05-10,05:23:59.000,131,11062788,13525,0,1715318638,13055.501231419992,87.95403888000146,53496.057586560004 2024-05-10,05:24:00.000,131,11062782,13565,0,1715318639,13055.487758800002,87.96108801000082,53496.12047064001 2024-05-10,05:24:01.000,131,11062760,13525,0,1715318640,13055.487758800002,87.9469897500021,53496.01566384 2024-05-10,05:24:02.000,131,11062769,13765,0,1715318641,13055.474286179997,87.97518626999954,53496.09950928001 2024-05-10,05:24:03.000,131,11062774,12925,0,1715318642,13055.454077249997,87.93289149000339,53496.0366252 2024-05-10,05:24:04.000,131,11062792,13845,0,1715318643,13055.427132010002,87.9469897500021,53496.02265096001 2024-05-10,05:24:05.000,131,11062838,13285,0,1715318644,13055.467549870002,87.91879323000467,53496.02265096001 2024-05-10,05:24:06.000,131,11062794,13165,0,1715318645,13055.447340940002,87.8835475800006,53496.05059944001 2024-05-10,05:24:07.000,131,11062778,13485,0,1715318646,13055.440604629992,87.8835475800006,53496.01566384 2024-05-10,05:24:08.000,131,11062768,13405,0,1715318647,13055.420395699992,87.86240019000252,53496.078547920006 2024-05-10,05:24:09.000,131,11062802,13605,0,1715318648,13055.386714150001,87.86240019000252,53496.00168960001 2024-05-10,05:24:10.000,131,11062787,13285,0,1715318649,13055.427132010002,87.86944932000188,53496.02265096001 2024-05-10,05:24:11.000,131,11062765,13445,0,1715318650,13055.413659389997,87.84125280000444,53495.966754 2024-05-10,05:24:12.000,131,11062749,13445,0,1715318651,13055.420395699992,87.8483019300038,53496.04361232 2024-05-10,05:24:13.000,131,11062791,13125,0,1715318652,13055.413659389997,87.8483019300038,53496.06457368 2024-05-10,05:24:14.000,131,11062785,13885,0,1715318653,13055.393450459997,87.85535106000316,53495.959766880005 2024-05-10,05:24:15.000,131,11062743,13725,0,1715318654,13055.359768909992,87.8342036699978,53495.97374112 2024-05-10,05:24:16.000,131,11062735,13725,0,1715318655,13055.339559979991,87.87649845000124,53495.966754 2024-05-10,05:24:17.000,131,11062773,13405,0,1715318656,13055.339559979991,87.84125280000444,53495.88290856001 2024-05-10,05:24:18.000,131,11062751,13525,0,1715318657,13055.339559979991,87.82010540999909,53495.959766880005 2024-05-10,05:24:19.000,131,11062759,13605,0,1715318658,13055.366505220001,87.82715453999845,53495.98072824001 2024-05-10,05:24:20.000,131,11062755,13445,0,1715318659,13055.353032599996,87.80600715000037,53495.97374112 2024-05-10,05:24:21.000,131,11062782,13405,0,1715318660,13055.305878430001,87.74256497999886,53496.008676720005 2024-05-10,05:24:22.000,131,11062767,13365,0,1715318661,13055.353032599996,87.7355158499995,53495.95277976001 2024-05-10,05:24:23.000,131,11062782,13645,0,1715318662,13055.379977839992,87.72141759000078,53495.966754 2024-05-10,05:24:24.000,131,11062775,13245,0,1715318663,13055.379977839992,87.71436846000142,53495.92483128 2024-05-10,05:24:25.000,131,11062813,13645,0,1715318664,13055.379977839992,87.71436846000142,53495.95277976001 2024-05-10,05:24:26.000,131,11062755,13285,0,1715318665,13055.359768909992,87.68617194000399,53495.91784416 2024-05-10,05:24:27.000,131,11062742,13565,0,1715318666,13055.379977839992,87.64387716000056,53495.959766880005 2024-05-10,05:24:28.000,131,11062786,13645,0,1715318667,13055.366505220001,87.62977890000184,53495.91784416 2024-05-10,05:24:29.000,131,11062781,13445,0,1715318668,13055.366505220001,87.60863151000376,53495.910857040006 2024-05-10,05:24:30.000,131,11062768,13445,0,1715318669,13055.346296290001,87.56633673000033,53495.86194720001 2024-05-10,05:24:31.000,131,11062743,13365,0,1715318670,13055.353032599996,87.53109108000353,53495.93880552 2024-05-10,05:24:32.000,131,11062780,13565,0,1715318671,13055.346296290001,87.53109108000353,53495.910857040006 2024-05-10,05:24:33.000,131,11062794,13325,0,1715318672,13055.326087360001,87.51699282000482,53495.92483128 2024-05-10,05:24:34.000,131,11062757,13205,0,1715318673,13055.292405809996,87.50289455999882,53495.910857040006 2024-05-10,05:24:35.000,131,11062776,13405,0,1715318674,13055.278933189991,87.51699282000482,53495.86194720001 2024-05-10,05:24:36.000,131,11062818,13765,0,1715318675,13055.258724259991,87.50289455999882,53495.91784416 2024-05-10,05:24:37.000,131,11062771,13685,0,1715318676,13055.24525164,87.49584542999946,53495.93880552 2024-05-10,05:24:38.000,131,11062779,13165,0,1715318677,13055.238515329991,87.4887963000001,53495.91784416 2024-05-10,05:24:39.000,131,11062782,13565,0,1715318678,13055.20483378,87.45355065000331,53495.889895680004 2024-05-10,05:24:40.000,131,11062828,13365,0,1715318679,13055.211570089996,87.47469804000139,53495.92483128 2024-05-10,05:24:41.000,131,11062766,13605,0,1715318680,13055.16441592,87.46059978000267,53495.88290856001 2024-05-10,05:24:42.000,131,11062780,13245,0,1715318681,13055.14420699,87.51699282000482,53495.86194720001 2024-05-10,05:24:43.000,131,11062755,13445,0,1715318682,13055.10378913,87.49584542999946,53495.84797296 2024-05-10,05:24:44.000,131,11062763,13725,0,1715318683,13055.049898649995,87.49584542999946,53495.84797296 2024-05-10,05:24:45.000,131,11062793,13445,0,1715318684,13055.02295341,87.48174717000074,53495.83399872001 2024-05-10,05:24:46.000,131,11062788,13845,0,1715318685,13055.009480789995,87.51699282000482,53495.79906312 2024-05-10,05:24:47.000,131,11062794,13365,0,1715318686,13054.94211769,87.51699282000482,53495.81303736001 2024-05-10,05:24:48.000,131,11062807,13205,0,1715318687,13054.91517244999,87.5381402100029,53495.81303736001 2024-05-10,05:24:49.000,131,11062763,13645,0,1715318688,13054.8814909,87.54518934000225,53495.77810176 2024-05-10,05:24:50.000,131,11062777,13685,0,1715318689,13054.82086411,87.51699282000482,53495.77111464 2024-05-10,05:24:51.000,131,11062756,13605,0,1715318690,13054.800655179999,87.51699282000482,53495.73617904001 2024-05-10,05:24:52.000,131,11062793,13685,0,1715318691,13054.733292079989,87.49584542999946,53495.65932072 2024-05-10,05:24:53.000,131,11062791,13445,0,1715318692,13054.713083149989,87.49584542999946,53495.624385120005 2024-05-10,05:24:54.000,131,11062797,13845,0,1715318693,13054.638983739998,87.49584542999946,53495.68028208 2024-05-10,05:24:55.000,131,11062793,13285,0,1715318694,13054.591829569988,87.47469804000139,53495.61739800001 2024-05-10,05:24:56.000,131,11062795,13845,0,1715318695,13054.591829569988,87.44650152000395,53495.61041088 2024-05-10,05:24:57.000,131,11062804,13365,0,1715318696,13054.510993849988,87.41830499999924,53495.624385120005 2024-05-10,05:24:58.000,131,11062784,13445,0,1715318697,13054.484048609993,87.40420674000052,53495.60342376 2024-05-10,05:24:59.000,131,11062801,13445,0,1715318698,13054.443630749993,87.35486282999773,53495.56150104 2024-05-10,05:25:00.000,131,11062742,13605,0,1715318699,13054.416685509997,87.29846979000286,53495.554513920004 2024-05-10,05:25:01.000,131,11062790,13645,0,1715318700,13054.403212889993,87.2420767500007,53495.47066848 2024-05-10,05:25:02.000,131,11062773,13645,0,1715318701,13054.356058719997,87.25617500999942,53495.47066848 2024-05-10,05:25:03.000,131,11062783,13605,0,1715318702,13054.329113480002,87.18568370999856,53495.44272 2024-05-10,05:25:04.000,131,11062803,13565,0,1715318703,13054.315640859997,87.15748719000112,53495.44970712001 2024-05-10,05:25:05.000,131,11062795,13525,0,1715318704,13054.295431929997,87.10814327999833,53495.40079728001 2024-05-10,05:25:06.000,131,11062802,14005,0,1715318705,13054.261750379992,87.03765198000474,53495.386823040004 2024-05-10,05:25:07.000,131,11062754,13525,0,1715318706,13054.207859900001,86.97420981000323,53495.34490032 2024-05-10,05:25:08.000,131,11062764,14005,0,1715318707,13054.187650970001,86.88962025000365,53495.35188744001 2024-05-10,05:25:09.000,131,11062792,13525,0,1715318708,13054.127024180001,86.87552198999765,53495.289003360005 2024-05-10,05:25:10.000,131,11062808,13565,0,1715318709,13054.079870009991,86.81912895000278,53495.22611928 2024-05-10,05:25:11.000,131,11062755,13645,0,1715318710,13054.04618846,86.79093242999807,53495.21214504001 2024-05-10,05:25:12.000,131,11062780,13405,0,1715318711,13054.012506909996,86.75568678000127,53495.17720944 2024-05-10,05:25:13.000,131,11062774,13485,0,1715318712,13053.931671189996,86.74158852000255,53495.14926096 2024-05-10,05:25:14.000,131,11062759,13325,0,1715318713,13053.87778070999,86.69929373999912,53495.10035112 2024-05-10,05:25:15.000,131,11062793,13725,0,1715318714,13053.85757177999,86.65699896000297,53495.03746704 2024-05-10,05:25:16.000,131,11062751,13245,0,1715318715,13053.84409916,86.66404809000232,53495.051441280004 2024-05-10,05:25:17.000,131,11062783,13325,0,1715318716,13053.77673605999,86.60765505000018,53495.051441280004 2024-05-10,05:25:18.000,131,11062808,13605,0,1715318717,13053.69590033999,86.59355679000146,53494.97458296001 2024-05-10,05:25:19.000,131,11062814,13685,0,1715318718,13053.67569140999,86.5865076600021,53494.91169888 2024-05-10,05:25:20.000,131,11062791,13445,0,1715318719,13053.61506461999,86.55831114000466,53494.918686 2024-05-10,05:25:21.000,131,11062838,13605,0,1715318720,13053.493811039989,86.53716374999931,53494.80689208001 2024-05-10,05:25:22.000,131,11062779,13725,0,1715318721,13053.466865799994,86.51601636000123,53494.82086632 2024-05-10,05:25:23.000,131,11062795,13525,0,1715318722,13053.386030079993,86.49486897000315,53494.79291784 2024-05-10,05:25:24.000,131,11062851,13405,0,1715318723,13053.298458049998,86.50191810000251,53494.68112392001 2024-05-10,05:25:25.000,131,11062830,13565,0,1715318724,13053.264776499993,86.45962331999908,53494.70208528 2024-05-10,05:25:26.000,131,11062799,13125,0,1715318725,13053.150259230002,86.438475930001,53494.65317544 2024-05-10,05:25:27.000,131,11062810,13085,0,1715318726,13053.109841370002,86.41732854000293,53494.55535576 2024-05-10,05:25:28.000,131,11062792,13445,0,1715318727,13053.076159819997,86.38208288999886,53494.51343304001 2024-05-10,05:25:29.000,131,11062785,13765,0,1715318728,13052.981851479992,86.36093550000078,53494.47151032001 2024-05-10,05:25:30.000,131,11062805,13765,0,1715318729,13052.934697309996,86.31864072000462,53494.44356184001 2024-05-10,05:25:31.000,131,11062823,13605,0,1715318730,13052.907752070001,86.29044419999991,53494.40862624 2024-05-10,05:25:32.000,131,11062785,13485,0,1715318731,13052.860597899991,86.26929681000183,53494.31080656 2024-05-10,05:25:33.000,131,11062756,13685,0,1715318732,13052.80670742,86.23405115999776,53494.2898452 2024-05-10,05:25:34.000,131,11062784,13325,0,1715318733,13052.75955324999,86.2270020299984,53494.19901264 2024-05-10,05:25:35.000,131,11062767,13685,0,1715318734,13052.70566277,86.18470725000225,53494.19202552 2024-05-10,05:25:36.000,131,11062776,13845,0,1715318735,13052.62482705,86.14946159999818,53494.17106416 2024-05-10,05:25:37.000,131,11062776,13605,0,1715318736,13052.570936569995,86.13536333999946,53494.10818008001 2024-05-10,05:25:38.000,131,11062806,13285,0,1715318737,13052.48336454,86.05782290999923,53494.02433464 2024-05-10,05:25:39.000,131,11062761,13725,0,1715318738,13052.40252882,86.02257726000244,53493.996386160004 2024-05-10,05:25:40.000,131,11062776,13445,0,1715318739,13052.35537464999,86.01552813000308,53493.91952784001 2024-05-10,05:25:41.000,131,11062811,13365,0,1715318740,13052.281275239999,85.95208596000157,53493.9055536 2024-05-10,05:25:42.000,131,11062788,13405,0,1715318741,13052.254329999989,85.90274204999878,53493.898566480006 2024-05-10,05:25:43.000,131,11062778,13245,0,1715318742,13052.213912139989,85.86749640000198,53493.849656640006 2024-05-10,05:25:44.000,131,11062739,13565,0,1715318743,13052.139812729998,85.83929988000455,53493.77279832001 2024-05-10,05:25:45.000,131,11062794,13605,0,1715318744,13052.106131179993,85.83929988000455,53493.779785440005 2024-05-10,05:25:46.000,131,11062780,13525,0,1715318745,13052.052240700003,85.7829068400024,53493.72388848001 2024-05-10,05:25:47.000,131,11062756,13165,0,1715318746,13051.991613910002,85.71241554000153,53493.63305592001 2024-05-10,05:25:48.000,131,11062762,13445,0,1715318747,13051.917514499997,85.65602249999938,53493.60510744001 2024-05-10,05:25:49.000,131,11062820,13485,0,1715318748,13051.883832949992,85.64192424000066,53493.54921048 2024-05-10,05:25:50.000,131,11062818,13405,0,1715318749,13051.836678779997,85.59258032999787,53493.50728776001 2024-05-10,05:25:51.000,131,11062777,13645,0,1715318750,13051.776051989997,85.5714329399998,53493.493313520004 2024-05-10,05:25:52.000,131,11062821,13605,0,1715318751,13051.735634129996,85.50094163999893,53493.43042944 2024-05-10,05:25:53.000,131,11062837,13765,0,1715318752,13051.681743649991,85.47274512000149,53493.395493840006 2024-05-10,05:25:54.000,131,11062763,13485,0,1715318753,13051.648062100001,85.47979425000085,53493.36754536001 2024-05-10,05:25:55.000,131,11062806,13525,0,1715318754,13051.594171619996,85.4374994700047,53493.3116484 2024-05-10,05:25:56.000,131,11062828,13405,0,1715318755,13051.573962689996,85.3881555600019,53493.2417772 2024-05-10,05:25:57.000,131,11062793,13165,0,1715318756,13051.50659959,85.41635207999934,53493.16491888 2024-05-10,05:25:58.000,131,11062787,13525,0,1715318757,13051.4459728,85.38110643000255,53493.1369704 2024-05-10,05:25:59.000,131,11062779,13645,0,1715318758,13051.37860969999,85.38110643000255,53493.109021920005 2024-05-10,05:26:00.000,131,11062807,13405,0,1715318759,13051.351664459995,85.38110643000255,53493.10203480001 2024-05-10,05:26:01.000,131,11062802,13485,0,1715318760,13051.30451029,85.35995904000447,53493.0670992 2024-05-10,05:26:02.000,131,11062777,13645,0,1715318761,13051.26409243,85.40225382000062,53493.00421512001 2024-05-10,05:26:03.000,131,11062806,13765,0,1715318762,13051.21693825999,85.31766426000104,53493.00421512001 2024-05-10,05:26:04.000,131,11062776,13365,0,1715318763,13051.169784089994,85.31061513000168,53492.94831816 2024-05-10,05:26:05.000,131,11062769,13565,0,1715318764,13051.11589360999,85.30356600000232,53492.93434392001 2024-05-10,05:26:06.000,131,11062728,13645,0,1715318765,13051.082212059999,85.29651687000296,53492.85049848 2024-05-10,05:26:07.000,131,11062832,13525,0,1715318766,13051.021585269998,85.28241861000424,53492.871459840004 2024-05-10,05:26:08.000,131,11062777,13405,0,1715318767,13050.987903719993,85.26127121999889,53492.82953712 2024-05-10,05:26:09.000,131,11062785,13325,0,1715318768,13050.947485859993,85.24012383000081,53492.87844696 2024-05-10,05:26:10.000,131,11062764,13165,0,1715318769,13050.913804309988,85.19077991999802,53492.80857576 2024-05-10,05:26:11.000,131,11062810,13525,0,1715318770,13050.853177520003,85.19782905000466,53492.75966592 2024-05-10,05:26:12.000,131,11062734,13565,0,1715318771,13050.812759660002,85.19077991999802,53492.7526788 2024-05-10,05:26:13.000,131,11062782,13085,0,1715318772,13050.765605489993,85.15553427000123,53492.7876144 2024-05-10,05:26:14.000,131,11062762,13365,0,1715318773,13050.738660249997,85.10619035999844,53492.703768960004 2024-05-10,05:26:15.000,131,11062738,13365,0,1715318774,13050.664560839992,85.10619035999844,53492.69678184001 2024-05-10,05:26:16.000,131,11062753,13365,0,1715318775,13050.644351909992,85.12733775000379,53492.66883336001 2024-05-10,05:26:17.000,131,11062786,13285,0,1715318776,13050.637615599997,85.05684645000292,53492.605949280005 2024-05-10,05:26:18.000,131,11062786,13085,0,1715318777,13050.617406669997,85.0427481900042,53492.57800080001 2024-05-10,05:26:19.000,131,11062798,13685,0,1715318778,13050.570252500002,85.02864992999821,53492.536078080004 2024-05-10,05:26:20.000,131,11062766,13645,0,1715318779,13050.543307259992,85.02864992999821,53492.487168240004 2024-05-10,05:26:21.000,131,11062794,13805,0,1715318780,13050.509625710001,85.0427481900042,53492.50114248001 2024-05-10,05:26:22.000,131,11062790,13525,0,1715318781,13050.482680469991,85.0427481900042,53492.46620688 2024-05-10,05:26:23.000,131,11062750,13565,0,1715318782,13050.496153089996,85.0427481900042,53492.44524552 2024-05-10,05:26:24.000,131,11062762,13565,0,1715318783,13050.475944159996,85.00750254000013,53492.438258400005 2024-05-10,05:26:25.000,131,11062760,13565,0,1715318784,13050.469207850001,84.98635515000205,53492.438258400005 2024-05-10,05:26:26.000,131,11062775,13445,0,1715318785,13050.469207850001,84.99340428000141,53492.438258400005 2024-05-10,05:26:27.000,131,11062785,13485,0,1715318786,13050.482680469991,84.98635515000205,53492.438258400005 2024-05-10,05:26:28.000,131,11062739,13605,0,1715318787,13050.489416780001,84.9793060200027,53492.43127128001 2024-05-10,05:26:29.000,131,11062813,13285,0,1715318788,13050.475944159996,84.96520776000398,53492.49415536 2024-05-10,05:26:30.000,131,11062809,13925,0,1715318789,13050.475944159996,84.95815863000462,53492.42428416 2024-05-10,05:26:31.000,131,11062775,13805,0,1715318790,13050.516362019996,84.93701123999926,53492.39633568 2024-05-10,05:26:32.000,131,11062756,13605,0,1715318791,13050.482680469991,84.91586385000119,53492.45223264 2024-05-10,05:26:33.000,131,11062755,13765,0,1715318792,13050.469207850001,84.88061820000439,53492.41030992001 2024-05-10,05:26:34.000,131,11062785,13445,0,1715318793,13050.516362019996,84.89471646000311,53492.41729704 2024-05-10,05:26:35.000,131,11062778,13565,0,1715318794,13050.543307259992,84.8312742900016,53492.42428416 2024-05-10,05:26:36.000,131,11062802,13645,0,1715318795,13050.556779879997,84.87356906999776,53492.42428416 2024-05-10,05:26:37.000,131,11062815,13765,0,1715318796,13050.576988809997,84.83832342000096,53492.438258400005 2024-05-10,05:26:38.000,131,11062733,13845,0,1715318797,13050.603934049992,84.82422516000224,53492.37537432 2024-05-10,05:26:39.000,131,11062743,13645,0,1715318798,13050.617406669997,84.8665199399984,53492.48018112001 2024-05-10,05:26:40.000,131,11062790,13605,0,1715318799,13050.671297150002,84.85242167999968,53492.473194 2024-05-10,05:26:41.000,131,11062796,13605,0,1715318800,13050.624142979992,84.84537255000032,53492.49415536 2024-05-10,05:26:42.000,131,11062761,13485,0,1715318801,13050.664560839992,84.85242167999968,53492.536078080004 2024-05-10,05:26:43.000,131,11062800,13525,0,1715318802,13050.664560839992,84.84537255000032,53492.46620688 2024-05-10,05:26:44.000,131,11062746,13605,0,1715318803,13050.718451319997,84.82422516000224,53492.508129600006 2024-05-10,05:26:45.000,131,11062740,13325,0,1715318804,13050.731923940002,84.8665199399984,53492.52909096001 2024-05-10,05:26:46.000,131,11062753,13485,0,1715318805,13050.758869179997,84.87356906999776,53492.61992352 2024-05-10,05:26:47.000,131,11062798,13605,0,1715318806,13050.772341800002,84.90176559000247,53492.59896216001 2024-05-10,05:26:48.000,131,11062753,13445,0,1715318807,13050.826232279993,84.90176559000247,53492.6828076 2024-05-10,05:26:49.000,131,11062729,13845,0,1715318808,13050.846441209993,84.91586385000119,53492.654859120004 2024-05-10,05:26:50.000,131,11062746,13645,0,1715318809,13050.866650139993,84.95110949999798,53492.66184624 2024-05-10,05:26:51.000,131,11062765,13565,0,1715318810,13050.927276929993,84.97225689000334,53492.703768960004 2024-05-10,05:26:52.000,131,11062785,13485,0,1715318811,13050.974431099989,85.00750254000013,53492.703768960004 2024-05-10,05:26:53.000,131,11062797,13525,0,1715318812,13050.981167409998,85.02160079999885,53492.724730320006 2024-05-10,05:26:54.000,131,11062778,13605,0,1715318813,13051.075475749989,85.06389558000228,53492.80857576 2024-05-10,05:26:55.000,131,11062804,13325,0,1715318814,13051.13610253999,85.09914122999908,53492.82953712 2024-05-10,05:26:56.000,131,11062784,13645,0,1715318815,13051.210201949994,85.10619035999844,53492.87844696 2024-05-10,05:26:57.000,131,11062761,13645,0,1715318816,13051.250619809995,85.09209209999972,53492.91338256001 2024-05-10,05:26:58.000,131,11062770,13405,0,1715318817,13051.31798290999,85.16963252999994,53492.96927952 2024-05-10,05:26:59.000,131,11062789,13405,0,1715318818,13051.351664459995,85.1766816599993,53493.039150720004 2024-05-10,05:27:00.000,131,11062787,13565,0,1715318819,13051.48639066,85.18373078999866,53493.09504768 2024-05-10,05:27:01.000,131,11062782,13605,0,1715318820,13051.52007220999,85.21192731000338,53493.09504768 2024-05-10,05:27:02.000,131,11062791,13285,0,1715318821,13051.533544829996,85.2260255700021,53493.157931760004 2024-05-10,05:27:03.000,131,11062767,13445,0,1715318822,13051.621116859991,85.26127121999889,53493.23479008 2024-05-10,05:27:04.000,131,11062836,13525,0,1715318823,13051.681743649991,85.25422208999953,53493.26972568001 2024-05-10,05:27:05.000,131,11062792,13485,0,1715318824,13051.708688890001,85.27536948000488,53493.31863552001 2024-05-10,05:27:06.000,131,11062769,13525,0,1715318825,13051.829942470002,85.2894677400036,53493.29767416001 2024-05-10,05:27:07.000,131,11062757,13565,0,1715318826,13051.856887709997,85.3247133900004,53493.43042944 2024-05-10,05:27:08.000,131,11062769,13725,0,1715318827,13051.944459739992,85.34586077999847,53493.47235216 2024-05-10,05:27:09.000,131,11062762,13365,0,1715318828,13052.005086529993,85.35290990999783,53493.563184720006 2024-05-10,05:27:10.000,131,11062799,13885,0,1715318829,13052.092658559988,85.41635207999934,53493.60510744001 2024-05-10,05:27:11.000,131,11062810,13405,0,1715318830,13052.173494279989,85.43045033999806,53493.67497864001 2024-05-10,05:27:12.000,131,11062764,13605,0,1715318831,13052.247593689994,85.41635207999934,53493.72388848001 2024-05-10,05:27:13.000,131,11062779,13845,0,1715318832,13052.348638339994,85.4374994700047,53493.8356824 2024-05-10,05:27:14.000,131,11062747,13245,0,1715318833,13052.41600143999,85.46569599000213,53493.89157936001 2024-05-10,05:27:15.000,131,11062785,13325,0,1715318834,13052.490100849995,85.47274512000149,53493.9055536 2024-05-10,05:27:16.000,131,11062781,13325,0,1715318835,13052.59788180999,85.51503989999765,53494.03132176 2024-05-10,05:27:17.000,131,11062776,13285,0,1715318836,13052.69892645999,85.56438381000044,53494.03132176 2024-05-10,05:27:18.000,131,11062753,13445,0,1715318837,13052.82691635,85.55733468000108,53494.12215432 2024-05-10,05:27:19.000,131,11062751,13405,0,1715318838,13052.874070519996,85.59962946000451,53494.233948240006 2024-05-10,05:27:20.000,131,11062808,13325,0,1715318839,13052.961642549992,85.64192424000066,53494.30381944001 2024-05-10,05:27:21.000,131,11062788,13405,0,1715318840,13053.062687199992,85.65602249999938,53494.42260048001 2024-05-10,05:27:22.000,131,11062760,13405,0,1715318841,13053.143522919992,85.65602249999938,53494.450548960005 2024-05-10,05:27:23.000,131,11062772,13285,0,1715318842,13053.237831259998,85.69831728000281,53494.51343304001 2024-05-10,05:27:24.000,131,11062794,13205,0,1715318843,13053.305194359993,85.70536641000217,53494.58330424 2024-05-10,05:27:25.000,131,11062771,13565,0,1715318844,13053.419711629998,85.71946467000089,53494.667149680005 2024-05-10,05:27:26.000,131,11062765,13525,0,1715318845,13053.493811039989,85.71241554000153,53494.785930720005 2024-05-10,05:27:27.000,131,11062770,13445,0,1715318846,13053.588119379994,85.71946467000089,53494.86977616 2024-05-10,05:27:28.000,131,11062815,13605,0,1715318847,13053.68242772,85.73356292999961,53495.002531440005 2024-05-10,05:27:29.000,131,11062755,13525,0,1715318848,13053.79694498999,85.72651380000025,53495.03047992 2024-05-10,05:27:30.000,131,11062811,13565,0,1715318849,13053.86430809,85.74061205999897,53495.10035112 2024-05-10,05:27:31.000,131,11062790,13965,0,1715318850,13053.999034289991,85.76175945000432,53495.22611928 2024-05-10,05:27:32.000,131,11062800,13645,0,1715318851,13054.093342629996,85.76175945000432,53495.32393896 2024-05-10,05:27:33.000,131,11062721,13605,0,1715318852,13054.153969419996,85.7829068400024,53495.44970712001 2024-05-10,05:27:34.000,131,11062765,13365,0,1715318853,13054.241541449992,85.79700510000112,53495.505604080005 2024-05-10,05:27:35.000,131,11062801,13925,0,1715318854,13054.322377169992,85.78995597000176,53495.673294960005 2024-05-10,05:27:36.000,131,11062790,13565,0,1715318855,13054.369531340002,85.78995597000176,53495.743166160006 2024-05-10,05:27:37.000,131,11062795,13525,0,1715318856,13054.470575990003,85.81110335999983,53495.79906312 2024-05-10,05:27:38.000,131,11062799,13445,0,1715318857,13054.571620639988,85.81815248999919,53495.910857040006 2024-05-10,05:27:39.000,131,11062778,13445,0,1715318858,13054.672665289989,85.82520161999855,53495.97374112 2024-05-10,05:27:40.000,131,11062780,13645,0,1715318859,13054.75350100999,85.8463490100039,53496.08553504 2024-05-10,05:27:41.000,131,11062771,13925,0,1715318860,13054.85454565999,85.86044727000262,53496.12047064001 2024-05-10,05:27:42.000,131,11062798,13605,0,1715318861,13054.92190876,85.8463490100039,53496.26720016001 2024-05-10,05:27:43.000,131,11062800,13645,0,1715318862,13054.98253555,85.85339814000326,53496.38598120001 2024-05-10,05:27:44.000,131,11062780,13885,0,1715318863,13055.07684388999,85.8463490100039,53496.50476224001 2024-05-10,05:27:45.000,131,11062819,13565,0,1715318864,13055.15767960999,85.88864379000006,53496.57463344001 2024-05-10,05:27:46.000,131,11062736,13845,0,1715318865,13055.24525164,85.87454553000134,53496.64450464 2024-05-10,05:27:47.000,131,11062763,13845,0,1715318866,13055.359768909992,85.8815946600007,53496.728350080004 2024-05-10,05:27:48.000,131,11062773,13645,0,1715318867,13055.413659389997,85.86749640000198,53496.81918264001 2024-05-10,05:27:49.000,131,11062777,13765,0,1715318868,13055.467549870002,85.8815946600007,53496.92398944 2024-05-10,05:27:50.000,131,11062800,13565,0,1715318869,13055.582067139992,85.86044727000262,53497.02180912 2024-05-10,05:27:51.000,131,11062760,13285,0,1715318870,13055.642693929993,85.88864379000006,53497.15456440001 2024-05-10,05:27:52.000,131,11062814,13045,0,1715318871,13055.716793339998,85.93798770000285,53497.20347424001 2024-05-10,05:27:53.000,131,11062793,13245,0,1715318872,13055.797629059998,85.95208596000157,53497.29430680001 2024-05-10,05:27:54.000,131,11062761,13405,0,1715318873,13055.804365369993,85.980282479999,53497.38513936 2024-05-10,05:27:55.000,131,11062779,13525,0,1715318874,13055.918882639999,85.94503683000221,53497.517894640005 2024-05-10,05:27:56.000,131,11062830,13285,0,1715318875,13055.999718359999,86.01552813000308,53497.59475296 2024-05-10,05:27:57.000,131,11062800,13725,0,1715318876,13056.046872529994,86.01552813000308,53497.72052112 2024-05-10,05:27:58.000,131,11062805,13565,0,1715318877,13056.046872529994,86.06487203999859,53497.79039232 2024-05-10,05:27:59.000,131,11062809,13525,0,1715318878,13056.10076301,86.07192116999795,53497.93712184 2024-05-10,05:28:00.000,131,11062816,13925,0,1715318879,13056.18159873,86.05077377999987,53497.972057440005 2024-05-10,05:28:01.000,131,11062785,13525,0,1715318880,13056.21528027999,86.07897030000458,53498.10481272 2024-05-10,05:28:02.000,131,11062751,13845,0,1715318881,13056.26243445,86.07192116999795,53498.23058088001 2024-05-10,05:28:03.000,131,11062829,13445,0,1715318882,13056.32306124,86.07897030000458,53498.2725036 2024-05-10,05:28:04.000,131,11062827,13725,0,1715318883,13056.38368803,86.0296263900018,53498.405258880004 2024-05-10,05:28:05.000,131,11062796,13605,0,1715318884,13056.40389696,86.0930685600033,53498.44019448 2024-05-10,05:28:06.000,131,11062777,13645,0,1715318885,13056.46452375,86.08601943000394,53498.572949760004 2024-05-10,05:28:07.000,131,11062795,13285,0,1715318886,13056.48473268,86.10011769000266,53498.60089824 2024-05-10,05:28:08.000,131,11062800,13685,0,1715318887,13056.545359470001,86.0930685600033,53498.75461488001 2024-05-10,05:28:09.000,131,11062817,13125,0,1715318888,13056.572304709996,86.10011769000266,53498.80352472001 2024-05-10,05:28:10.000,131,11062771,13405,0,1715318889,13056.612722569997,86.10716682000202,53498.873395919996 2024-05-10,05:28:11.000,131,11062815,13405,0,1715318890,13056.680085669992,86.10716682000202,53499.04807392001 2024-05-10,05:28:12.000,131,11062823,13685,0,1715318891,13056.659876739992,86.07897030000458,53499.13191936 2024-05-10,05:28:13.000,131,11062763,13405,0,1715318892,13056.713767219997,86.11421595000138,53499.18781632001 2024-05-10,05:28:14.000,131,11062800,13645,0,1715318893,13056.733976149997,86.10716682000202,53499.264674640006 2024-05-10,05:28:15.000,131,11062860,13565,0,1715318894,13056.754185079997,86.0930685600033,53499.34852008 2024-05-10,05:28:16.000,131,11062840,13165,0,1715318895,13056.787866630002,86.12126508000074,53499.47428824001 2024-05-10,05:28:17.000,131,11062840,13605,0,1715318896,13056.848493420002,86.10716682000202,53499.600056400006 2024-05-10,05:28:18.000,131,11062830,13485,0,1715318897,13056.821548179993,86.1283142100001,53499.62800488 2024-05-10,05:28:19.000,131,11062784,13445,0,1715318898,13056.841757109993,86.13536333999946,53499.73281168 2024-05-10,05:28:20.000,131,11062813,13365,0,1715318899,13056.909120210003,86.13536333999946,53499.78870864001 2024-05-10,05:28:21.000,131,11062838,13605,0,1715318900,13056.875438659998,86.14241246999882,53499.88652832001 2024-05-10,05:28:22.000,131,11062805,13485,0,1715318901,13056.882174969993,86.17060899000353,53499.92845104001 2024-05-10,05:28:23.000,131,11062810,13365,0,1715318902,13056.875438659998,86.14241246999882,53500.01229648 2024-05-10,05:28:24.000,131,11062829,13605,0,1715318903,13056.929329139988,86.17765812000289,53500.05421920001 2024-05-10,05:28:25.000,131,11062784,13445,0,1715318904,13056.949538069988,86.17765812000289,53500.11710328 2024-05-10,05:28:26.000,131,11062773,13725,0,1715318905,13056.956274379998,86.20585464000033,53500.2288972 2024-05-10,05:28:27.000,131,11062805,13285,0,1715318906,13056.969746999988,86.19880551000097,53500.333704 2024-05-10,05:28:28.000,131,11062828,13365,0,1715318907,13056.989955929988,86.20585464000033,53500.43152368001 2024-05-10,05:28:29.000,131,11062827,13605,0,1715318908,13057.023637479993,86.2270020299984,53500.52934336001 2024-05-10,05:28:30.000,131,11062796,13405,0,1715318909,13057.050582719989,86.25519855000312,53500.585240320004 2024-05-10,05:28:31.000,131,11062817,13685,0,1715318910,13057.070791649989,86.25519855000312,53500.64812440001 2024-05-10,05:28:32.000,131,11062815,13605,0,1715318911,13057.077527959998,86.28339507000055,53500.72498272001 2024-05-10,05:28:33.000,131,11062791,13405,0,1715318912,13057.091000579989,86.27634594000119,53500.79485392001 2024-05-10,05:28:34.000,131,11062778,13565,0,1715318913,13057.124682129994,86.31159158999799,53500.871712240005 2024-05-10,05:28:35.000,131,11062738,13525,0,1715318914,13057.151627369989,86.29044419999991,53500.941583440006 2024-05-10,05:28:36.000,131,11062781,13805,0,1715318915,13057.165099989994,86.31159158999799,53501.07433872 2024-05-10,05:28:37.000,131,11062771,13365,0,1715318916,13057.131418439989,86.3397881100027,53501.137222800004 2024-05-10,05:28:38.000,131,11062773,13245,0,1715318917,13057.171836299989,86.34683724000206,53501.17914552001 2024-05-10,05:28:39.000,131,11062762,13405,0,1715318918,13057.205517849994,86.34683724000206,53501.29792656001 2024-05-10,05:28:40.000,131,11062787,13405,0,1715318919,13057.23246308999,86.39618115000485,53501.423694720004 2024-05-10,05:28:41.000,131,11062823,13525,0,1715318920,13057.245935709994,86.41027941000357,53501.47959168 2024-05-10,05:28:42.000,131,11062795,13365,0,1715318921,13057.266144639994,86.42437767000229,53501.493565920005 2024-05-10,05:28:43.000,131,11062759,13565,0,1715318922,13057.225726779994,86.42437767000229,53501.57042424 2024-05-10,05:28:44.000,131,11062769,13565,0,1715318923,13057.239199399999,86.4737215799978,53501.67523104 2024-05-10,05:28:45.000,131,11062800,13485,0,1715318924,13057.23246308999,86.51601636000123,53501.73811512 2024-05-10,05:28:46.000,131,11062785,13685,0,1715318925,13057.245935709994,86.54421287999867,53501.81497344 2024-05-10,05:28:47.000,131,11062747,13805,0,1715318926,13057.23246308999,86.55831114000466,53501.877857520005 2024-05-10,05:28:48.000,131,11062785,13805,0,1715318927,13057.239199399999,86.57945853000274,53501.947728720006 2024-05-10,05:28:49.000,131,11062751,13285,0,1715318928,13057.225726779994,86.61470417999953,53501.996638560006 2024-05-10,05:28:50.000,131,11062801,13405,0,1715318929,13057.239199399999,86.65699896000297,53502.07349688 2024-05-10,05:28:51.000,131,11062790,13485,0,1715318930,13057.21225415999,86.69224460999976,53502.17131656 2024-05-10,05:28:52.000,131,11062825,13045,0,1715318931,13057.178572609999,86.69929373999912,53502.20625216001 2024-05-10,05:28:53.000,131,11062785,13325,0,1715318932,13057.185308919994,86.73453939000319,53502.27612336001 2024-05-10,05:28:54.000,131,11062831,13445,0,1715318933,13057.178572609999,86.75568678000127,53502.3599688 2024-05-10,05:28:55.000,131,11062804,13445,0,1715318934,13057.185308919994,86.77683416999935,53502.38791728 2024-05-10,05:28:56.000,131,11062825,13685,0,1715318935,13057.178572609999,86.7838832999987,53502.450801360006 2024-05-10,05:28:57.000,131,11062775,13325,0,1715318936,13057.198781539999,86.81207982000342,53502.45778848 2024-05-10,05:28:58.000,131,11062762,13285,0,1715318937,13057.178572609999,86.81207982000342,53502.52067256001 2024-05-10,05:28:59.000,131,11062782,13405,0,1715318938,13057.19204522999,86.84732547000021,53502.646440720004 2024-05-10,05:29:00.000,131,11062736,13405,0,1715318939,13057.205517849994,86.84027634000086,53502.63246648 2024-05-10,05:29:01.000,131,11062810,13445,0,1715318940,13057.225726779994,86.85437459999957,53502.69535056 2024-05-10,05:29:02.000,131,11062782,13165,0,1715318941,13057.198781539999,86.84732547000021,53502.73727328001 2024-05-10,05:29:03.000,131,11062757,13445,0,1715318942,13057.23246308999,86.8332272100015,53502.786183120006 2024-05-10,05:29:04.000,131,11062779,13405,0,1715318943,13057.25940833,86.91076764000172,53502.884002800005 2024-05-10,05:29:05.000,131,11062808,13365,0,1715318944,13057.27288094999,86.88962025000365,53502.89098992 2024-05-10,05:29:06.000,131,11062812,13005,0,1715318945,13057.31329880999,86.896669380003,53502.953874000006 2024-05-10,05:29:07.000,131,11062752,13445,0,1715318946,13057.326771429995,86.896669380003,53503.02374520001 2024-05-10,05:29:08.000,131,11062800,13285,0,1715318947,13057.33350773999,86.95306241999788,53503.08662928 2024-05-10,05:29:09.000,131,11062782,13125,0,1715318948,13057.35371666999,87.01650458999939,53503.16348760001 2024-05-10,05:29:10.000,131,11062804,13645,0,1715318949,13057.33350773999,86.99535720000131,53503.19143608001 2024-05-10,05:29:11.000,131,11062771,13245,0,1715318950,13057.35371666999,87.0447011100041,53503.27528152 2024-05-10,05:29:12.000,131,11062761,13845,0,1715318951,13057.306562499994,87.05879937000282,53503.31021712001 2024-05-10,05:29:13.000,131,11062801,13405,0,1715318952,13057.38066191,87.12224154000432,53503.38008832001 2024-05-10,05:29:14.000,131,11062791,13525,0,1715318953,13057.367189289995,87.11519240999769,53503.41502392 2024-05-10,05:29:15.000,131,11062772,13405,0,1715318954,13057.37392559999,87.15748719000112,53503.44995952001 2024-05-10,05:29:16.000,131,11062795,13765,0,1715318955,13057.34024405,87.20683110000391,53503.56874056 2024-05-10,05:29:17.000,131,11062744,13965,0,1715318956,13057.35371666999,87.2420767500007,53503.57572768001 2024-05-10,05:29:18.000,131,11062766,13325,0,1715318957,13057.31329880999,87.23502762000135,53503.63861176 2024-05-10,05:29:19.000,131,11062758,13285,0,1715318958,13057.326771429995,87.27027326999814,53503.68053448 2024-05-10,05:29:20.000,131,11062790,13685,0,1715318959,13057.34024405,87.29846979000286,53503.73643144 2024-05-10,05:29:21.000,131,11062758,13285,0,1715318960,13057.29308987999,87.32666631000029,53503.76437992001 2024-05-10,05:29:22.000,131,11062838,13645,0,1715318961,13057.27961726,87.35486282999773,53503.827264 2024-05-10,05:29:23.000,131,11062756,13525,0,1715318962,13057.306562499994,87.36191196000436,53503.86918672 2024-05-10,05:29:24.000,131,11062814,13285,0,1715318963,13057.27288094999,87.34781369999837,53503.90412232 2024-05-10,05:29:25.000,131,11062761,13405,0,1715318964,13057.306562499994,87.39715761000116,53503.939057920004 2024-05-10,05:29:26.000,131,11062767,13605,0,1715318965,13057.27961726,87.4253541299986,53503.94604504 2024-05-10,05:29:27.000,131,11062790,13405,0,1715318966,13057.239199399999,87.36896109000372,53504.057838960005 2024-05-10,05:29:28.000,131,11062800,13365,0,1715318967,13057.27961726,87.37601022000308,53504.07880032001 2024-05-10,05:29:29.000,131,11062801,13605,0,1715318968,13057.225726779994,87.38305935000244,53504.13469728 2024-05-10,05:29:30.000,131,11062768,13805,0,1715318969,13057.23246308999,87.41125586999988,53504.19059424 2024-05-10,05:29:31.000,131,11062762,13445,0,1715318970,13057.245935709994,87.38305935000244,53504.19758136001 2024-05-10,05:29:32.000,131,11062788,13325,0,1715318971,13057.225726779994,87.40420674000052,53504.23251696 2024-05-10,05:29:33.000,131,11062786,13485,0,1715318972,13057.23246308999,87.38305935000244,53504.24649120001 2024-05-10,05:29:34.000,131,11062777,13885,0,1715318973,13057.225726779994,87.36896109000372,53504.323349520004 2024-05-10,05:29:35.000,131,11062757,13565,0,1715318974,13057.205517849994,87.36191196000436,53504.33732376001 2024-05-10,05:29:36.000,131,11062781,13765,0,1715318975,13057.21225415999,87.36896109000372,53504.351298 2024-05-10,05:29:37.000,131,11062765,13285,0,1715318976,13057.198781539999,87.35486282999773,53504.40020784 2024-05-10,05:29:38.000,131,11062813,13805,0,1715318977,13057.225726779994,87.37601022000308,53504.393220720005 2024-05-10,05:29:39.000,131,11062795,13725,0,1715318978,13057.198781539999,87.3901084800018,53504.41418208001 2024-05-10,05:29:40.000,131,11062809,13645,0,1715318979,13057.19204522999,87.39715761000116,53504.47007904 2024-05-10,05:29:41.000,131,11062786,13565,0,1715318980,13057.218990469999,87.40420674000052,53504.463091920006 2024-05-10,05:29:42.000,131,11062800,13525,0,1715318981,13057.225726779994,87.39715761000116,53504.55392448001 2024-05-10,05:29:43.000,131,11062747,13725,0,1715318982,13057.21225415999,87.41125586999988,53504.61680856 2024-05-10,05:29:44.000,131,11062816,13525,0,1715318983,13057.225726779994,87.4253541299986,53504.64475704 2024-05-10,05:29:45.000,131,11062780,13525,0,1715318984,13057.245935709994,87.41830499999924,53504.63776992 2024-05-10,05:29:46.000,131,11062809,13685,0,1715318985,13057.239199399999,87.46764891000203,53504.69366688 2024-05-10,05:29:47.000,131,11062752,13445,0,1715318986,13057.31329880999,87.48174717000074,53504.7355896 2024-05-10,05:29:48.000,131,11062781,13685,0,1715318987,13057.27961726,87.49584542999946,53504.72161536001 2024-05-10,05:29:49.000,131,11062806,13605,0,1715318988,13057.286353569994,87.52404195000418,53504.81943504001 2024-05-10,05:29:50.000,131,11062813,13685,0,1715318989,13057.25267201999,87.53109108000353,53504.81943504001 2024-05-10,05:29:51.000,131,11062787,14005,0,1715318990,13057.29982619,87.5381402100029,53504.847383520006 2024-05-10,05:29:52.000,131,11062781,13805,0,1715318991,13057.239199399999,87.59453324999777,53504.90328048 2024-05-10,05:29:53.000,131,11062794,13405,0,1715318992,13057.25940833,87.6015823800044,53504.92424184 2024-05-10,05:29:54.000,131,11062784,13925,0,1715318993,13057.306562499994,87.64387716000056,53504.95917744001 2024-05-10,05:29:55.000,131,11062786,13445,0,1715318994,13057.286353569994,87.6368280300012,53504.945203200004 2024-05-10,05:29:56.000,131,11062743,13485,0,1715318995,13057.286353569994,87.672073679998,53504.98712592001 2024-05-10,05:29:57.000,131,11062808,13565,0,1715318996,13057.326771429995,87.72141759000078,53505.02904864 2024-05-10,05:29:58.000,131,11062770,13445,0,1715318997,13057.25940833,87.7355158499995,53505.07097136 2024-05-10,05:29:59.000,131,11062763,13685,0,1715318998,13057.27288094999,87.74961410999822,53505.07795848 2024-05-10,05:30:00.000,131,11062786,13285,0,1715318999,13057.25940833,87.77076150000357,53505.08494560001 2024-05-10,05:30:01.000,131,11062810,13285,0,1715319000,13057.218990469999,87.8342036699978,53505.12686832001 2024-05-10,05:30:02.000,131,11062792,13925,0,1715319001,13057.205517849994,87.86944932000188,53505.1198812 2024-05-10,05:30:03.000,131,11062792,13485,0,1715319002,13057.205517849994,87.89059670999995,53505.1897524 2024-05-10,05:30:04.000,131,11062762,13925,0,1715319003,13057.23246308999,87.89764583999931,53505.27359784001 2024-05-10,05:30:05.000,131,11062802,13605,0,1715319004,13057.23246308999,87.8835475800006,53505.301546320006 2024-05-10,05:30:06.000,131,11062803,13605,0,1715319005,13057.178572609999,87.89764583999931,53505.33648192 2024-05-10,05:30:07.000,131,11062798,13445,0,1715319006,13057.171836299989,87.89764583999931,53505.35744328 2024-05-10,05:30:08.000,131,11062771,13485,0,1715319007,13057.151627369989,87.93994062000274,53505.37141752001 2024-05-10,05:30:09.000,131,11062830,13405,0,1715319008,13057.117945819999,87.95403888000146,53505.45526296 2024-05-10,05:30:10.000,131,11062807,13285,0,1715319009,13057.097736889998,87.93994062000274,53505.399366000005 2024-05-10,05:30:11.000,131,11062837,13645,0,1715319010,13057.070791649989,87.96813714000018,53505.48321144 2024-05-10,05:30:12.000,131,11062774,13125,0,1715319011,13057.003428549993,87.97518626999954,53505.518147040006 2024-05-10,05:30:13.000,131,11062753,13605,0,1715319012,13056.969746999988,88.03157931000169,53505.53212128 2024-05-10,05:30:14.000,131,11062747,13525,0,1715319013,13056.915856519998,88.05272669999977,53505.574044 2024-05-10,05:30:15.000,131,11062767,13765,0,1715319014,13056.909120210003,88.05977582999913,53505.55308264 2024-05-10,05:30:16.000,131,11062779,13565,0,1715319015,13056.848493420002,88.11616887000127,53505.615966720005 2024-05-10,05:30:17.000,131,11062778,13605,0,1715319016,13056.808075560002,88.15141451999807,53505.664876560004 2024-05-10,05:30:18.000,131,11062787,13565,0,1715319017,13056.720503529992,88.13026713,53505.67186368 2024-05-10,05:30:19.000,131,11062754,13765,0,1715319018,13056.680085669992,88.16551278000406,53505.65090232 2024-05-10,05:30:20.000,131,11062822,13165,0,1715319019,13056.646404120002,88.22190581999894,53505.685837920006 2024-05-10,05:30:21.000,131,11062795,13565,0,1715319020,13056.619458879992,88.2289549499983,53505.70679928001 2024-05-10,05:30:22.000,131,11062750,13685,0,1715319021,13056.538623159991,88.28534799000045,53505.685837920006 2024-05-10,05:30:23.000,131,11062813,13645,0,1715319022,13056.504941610001,88.32059364000452,53505.685837920006 2024-05-10,05:30:24.000,131,11062814,13525,0,1715319023,13056.46452375,88.31354450999788,53505.76968336 2024-05-10,05:30:25.000,131,11062780,13285,0,1715319024,13056.410633269996,88.32764277000388,53505.70679928001 2024-05-10,05:30:26.000,131,11062789,13605,0,1715319025,13056.410633269996,88.34879016000195,53505.7137864 2024-05-10,05:30:27.000,131,11062778,13565,0,1715319026,13056.309588619995,88.4051832000041,53505.7137864 2024-05-10,05:30:28.000,131,11062783,13365,0,1715319027,13056.309588619995,88.41223233000346,53505.75570912001 2024-05-10,05:30:29.000,131,11062795,13445,0,1715319028,13056.26243445,88.42633059000218,53505.75570912001 2024-05-10,05:30:30.000,131,11062789,13445,0,1715319029,13056.18159873,88.41928146000282,53505.783657600005 2024-05-10,05:30:31.000,131,11062811,13205,0,1715319030,13056.15465348999,88.41223233000346,53505.76968336 2024-05-10,05:30:32.000,131,11062766,13405,0,1715319031,13056.1613898,88.46157623999898,53505.74173488 2024-05-10,05:30:33.000,131,11062741,13605,0,1715319032,13056.05360883999,88.4756744999977,53505.748722 2024-05-10,05:30:34.000,131,11062785,13365,0,1715319033,13055.999718359999,88.46862536999834,53505.82558032001 2024-05-10,05:30:35.000,131,11062798,13525,0,1715319034,13055.97277311999,88.5038710200024,53505.86051592 2024-05-10,05:30:36.000,131,11062766,13405,0,1715319035,13055.905410019994,88.49682189000305,53505.76269624 2024-05-10,05:30:37.000,131,11062807,13645,0,1715319036,13055.797629059998,88.48977276000369,53505.81160608 2024-05-10,05:30:38.000,131,11062757,13725,0,1715319037,13055.784156439993,88.48272363000433,53505.79064472 2024-05-10,05:30:39.000,131,11062832,13525,0,1715319038,13055.669639170002,88.51092015000177,53505.76968336 2024-05-10,05:30:40.000,131,11062803,13405,0,1715319039,13055.588803450002,88.56731319000392,53505.79763184001 2024-05-10,05:30:41.000,131,11062809,13525,0,1715319040,13055.528176660002,88.58846058000199,53505.77667048001 2024-05-10,05:30:42.000,131,11062810,13365,0,1715319041,13055.454077249997,88.63075535999815,53505.76968336 2024-05-10,05:30:43.000,131,11062806,13285,0,1715319042,13055.393450459997,88.64485362000414,53505.74173488 2024-05-10,05:30:44.000,131,11062779,13445,0,1715319043,13055.326087360001,88.70124665999901,53505.77667048001 2024-05-10,05:30:45.000,131,11062813,13245,0,1715319044,13055.272196879996,88.72944318000373,53505.7137864 2024-05-10,05:30:46.000,131,11062794,13565,0,1715319045,13055.191361159996,88.72944318000373,53505.72077352 2024-05-10,05:30:47.000,131,11062804,13445,0,1715319046,13055.110525439995,88.75763970000116,53505.72077352 2024-05-10,05:30:48.000,131,11062791,13445,0,1715319047,13055.029689719995,88.77878708999924,53505.734747760005 2024-05-10,05:30:49.000,131,11062826,13245,0,1715319048,13054.95559030999,88.83518013000139,53505.685837920006 2024-05-10,05:30:50.000,131,11062783,13565,0,1715319049,13054.89496351999,88.85632751999947,53505.65090232 2024-05-10,05:30:51.000,131,11062809,13685,0,1715319050,13054.84107304,88.86337664999883,53505.664876560004 2024-05-10,05:30:52.000,131,11062801,13565,0,1715319051,13054.760237319999,88.90567143000226,53505.65090232 2024-05-10,05:30:53.000,131,11062786,13525,0,1715319052,13054.679401599999,88.91272056000162,53505.615966720005 2024-05-10,05:30:54.000,131,11062787,13005,0,1715319053,13054.625511119993,88.91976969000098,53505.60897960001 2024-05-10,05:30:55.000,131,11062817,13605,0,1715319054,13054.585093259993,88.95501533999777,53505.65090232 2024-05-10,05:30:56.000,131,11062802,13405,0,1715319055,13054.524466469993,88.94091707999905,53505.62295384 2024-05-10,05:30:57.000,131,11062772,13125,0,1715319056,13054.463839679993,88.9620644700044,53505.615966720005 2024-05-10,05:30:58.000,131,11062748,13725,0,1715319057,13054.423421819993,88.99026099000184,53505.59500536 2024-05-10,05:30:59.000,131,11062778,13965,0,1715319058,13054.356058719997,88.98321186000248,53505.60897960001 2024-05-10,05:31:00.000,131,11062790,13525,0,1715319059,13054.308904550002,88.97616273000313,53505.59500536 2024-05-10,05:31:01.000,131,11062770,13485,0,1715319060,13054.255014069997,89.00435925000056,53505.55308264 2024-05-10,05:31:02.000,131,11062779,13845,0,1715319061,13054.234805139997,89.02550663999864,53505.56006976001 2024-05-10,05:31:03.000,131,11062764,13525,0,1715319062,13054.153969419996,89.032555769998,53505.56006976001 2024-05-10,05:31:04.000,131,11062724,13525,0,1715319063,13054.086606320001,89.01845750999928,53505.49019856001 2024-05-10,05:31:05.000,131,11062728,13405,0,1715319064,13054.066397390001,89.03960490000463,53505.53212128 2024-05-10,05:31:06.000,131,11062779,13365,0,1715319065,13054.032715839996,89.04665403000399,53505.49019856001 2024-05-10,05:31:07.000,131,11062744,13365,0,1715319066,13053.951880119996,89.07485055000143,53505.49019856001 2024-05-10,05:31:08.000,131,11062785,13245,0,1715319067,13053.95861642999,89.11714533000486,53505.469237200006 2024-05-10,05:31:09.000,131,11062742,13445,0,1715319068,13053.871044399995,89.13829272000294,53505.48321144 2024-05-10,05:31:10.000,131,11062797,13605,0,1715319069,13053.82389023,89.12419446000422,53505.46225008001 2024-05-10,05:31:11.000,131,11062742,13765,0,1715319070,13053.790208679995,89.1453418500023,53505.48321144 2024-05-10,05:31:12.000,131,11062770,13605,0,1715319071,13053.729581889995,89.18058749999909,53505.469237200006 2024-05-10,05:31:13.000,131,11062823,13525,0,1715319072,13053.668955099994,89.2087840200038,53505.448275840004 2024-05-10,05:31:14.000,131,11062804,13405,0,1715319073,13053.64200986,89.2440296700006,53505.44128872001 2024-05-10,05:31:15.000,131,11062758,13365,0,1715319074,13053.588119379994,89.28632445000403,53505.44128872001 2024-05-10,05:31:16.000,131,11062775,13525,0,1715319075,13053.601591999999,89.33566835999954,53505.42032736001 2024-05-10,05:31:17.000,131,11062770,13285,0,1715319076,13053.547701519994,89.36386488000426,53505.44128872001 2024-05-10,05:31:18.000,131,11062748,13685,0,1715319077,13053.53422889999,89.40615966000041,53505.42731448 2024-05-10,05:31:19.000,131,11062759,13485,0,1715319078,13053.507283659994,89.46960183000192,53505.37141752001 2024-05-10,05:31:20.000,131,11062788,13405,0,1715319079,13053.493811039989,89.46255270000256,53505.38539176 2024-05-10,05:31:21.000,131,11062759,13325,0,1715319080,13053.507283659994,89.51189660999808,53505.37840464 2024-05-10,05:31:22.000,131,11062792,13765,0,1715319081,13053.412975319989,89.53304400000343,53505.35744328 2024-05-10,05:31:23.000,131,11062790,13525,0,1715319082,13053.412975319989,89.59648616999766,53505.34346904001 2024-05-10,05:31:24.000,131,11062797,13365,0,1715319083,13053.399502699998,89.61058443000366,53505.329494800004 2024-05-10,05:31:25.000,131,11062779,13325,0,1715319084,13053.412975319989,89.64583008000045,53505.35744328 2024-05-10,05:31:26.000,131,11062752,13285,0,1715319085,13053.412975319989,89.65992833999917,53505.39237888001 2024-05-10,05:31:27.000,131,11062753,13725,0,1715319086,13053.352348529988,89.7022231200026,53505.39237888001 2024-05-10,05:31:28.000,131,11062731,13845,0,1715319087,13053.406239009993,89.73041964000004,53505.399366000005 2024-05-10,05:31:29.000,131,11062721,13605,0,1715319088,13053.392766389989,89.73041964000004,53505.42032736001 2024-05-10,05:31:30.000,131,11062771,13685,0,1715319089,13053.365821149993,89.77271442000347,53505.41334024 2024-05-10,05:31:31.000,131,11062770,13645,0,1715319090,13053.352348529988,89.79386181000154,53505.38539176 2024-05-10,05:31:32.000,131,11062769,13245,0,1715319091,13053.365821149993,89.82910745999834,53505.40635312 2024-05-10,05:31:33.000,131,11062747,13645,0,1715319092,13053.379293769998,89.82205832999898,53505.42731448 2024-05-10,05:31:34.000,131,11062752,13365,0,1715319093,13053.406239009993,89.87140224000177,53505.45526296 2024-05-10,05:31:45.000,131,11062775,13645,0,1715319104,13053.473602109989,90.27320265000162,53505.5041728 2024-05-10,05:31:46.000,131,11062775,13605,0,1715319105,13053.520756279999,90.30844829999842,53505.52513416 2024-05-10,05:31:47.000,131,11062742,13525,0,1715319106,13053.514019969989,90.393037859998,53505.54609552 2024-05-10,05:31:48.000,131,11062775,13645,0,1715319107,13053.514019969989,90.38598872999864,53505.60897960001 2024-05-10,05:31:49.000,131,11062799,13845,0,1715319108,13053.500547349999,90.4423817700008,53505.53212128 2024-05-10,05:31:50.000,131,11062767,13365,0,1715319109,13053.53422889999,90.5058239400023,53505.574044 2024-05-10,05:31:51.000,131,11062850,13925,0,1715319110,13053.53422889999,90.56221698000445,53505.574044 2024-05-10,05:31:52.000,131,11062800,13885,0,1715319111,13053.581383069999,90.6045117600006,53505.67885080001 2024-05-10,05:31:53.000,131,11062783,13565,0,1715319112,13053.581383069999,90.64680654000404,53505.59500536 2024-05-10,05:31:54.000,131,11062814,13405,0,1715319113,13053.601591999999,90.66090480000275,53505.636928080006 2024-05-10,05:31:55.000,131,11062800,13285,0,1715319114,13053.608328309994,90.71024870999827,53505.664876560004 2024-05-10,05:31:56.000,131,11062792,13285,0,1715319115,13053.648746169994,90.73139610000362,53505.67186368 2024-05-10,05:31:57.000,131,11062781,13525,0,1715319116,13053.63527354999,90.80188740000449,53505.62295384 2024-05-10,05:31:58.000,131,11062806,13325,0,1715319117,13053.68242772,90.83008392000193,53505.69981216 2024-05-10,05:31:59.000,131,11062816,13285,0,1715319118,13053.668955099994,90.85123131,53505.72776064001 2024-05-10,05:32:00.000,131,11062754,13365,0,1715319119,13053.668955099994,90.86532956999872,53505.72077352 2024-05-10,05:32:01.000,131,11062777,13405,0,1715319120,13053.729581889995,90.88647696000407,53505.748722 2024-05-10,05:32:02.000,131,11062799,13445,0,1715319121,13053.74305451,90.92172261000087,53505.804618960006 2024-05-10,05:32:03.000,131,11062760,13565,0,1715319122,13053.749790819995,90.93582086999959,53505.83955456 2024-05-10,05:32:04.000,131,11062791,13365,0,1715319123,13053.79694498999,90.9640173900043,53505.86051592 2024-05-10,05:32:05.000,131,11062806,13325,0,1715319124,13053.810417609995,90.99221391000174,53505.83955456 2024-05-10,05:32:06.000,131,11062762,13405,0,1715319125,13053.830626539995,90.95696825999767,53505.86750304 2024-05-10,05:32:07.000,131,11062797,13285,0,1715319126,13053.86430809,90.97811565000302,53505.902438640005 2024-05-10,05:32:08.000,131,11062802,13725,0,1715319127,13053.88451702,90.99221391000174,53505.902438640005 2024-05-10,05:32:09.000,131,11062775,13565,0,1715319128,13053.891253329995,90.98516478000238,53505.92340000001 2024-05-10,05:32:10.000,131,11062783,13325,0,1715319129,13053.88451702,90.99221391000174,53505.902438640005 2024-05-10,05:32:11.000,131,11062802,13685,0,1715319130,13053.931671189996,90.95696825999767,53505.94436136001 2024-05-10,05:32:12.000,131,11062738,13925,0,1715319131,13053.951880119996,90.98516478000238,53505.94436136001 2024-05-10,05:32:13.000,131,11062760,13565,0,1715319132,13053.951880119996,90.99221391000174,53506.00724544 2024-05-10,05:32:14.000,131,11062786,13525,0,1715319133,13053.999034289991,91.02041042999917,53506.021219680006 2024-05-10,05:32:15.000,131,11062747,13445,0,1715319134,13054.039452149991,91.00631217000046,53506.01423256001 2024-05-10,05:32:16.000,131,11062766,13525,0,1715319135,13054.032715839996,91.00631217000046,53506.021219680006 2024-05-10,05:32:17.000,131,11062757,13605,0,1715319136,13054.079870009991,91.02745955999853,53506.098078 2024-05-10,05:32:18.000,131,11062805,13485,0,1715319137,13054.100078939991,91.04155782000453,53506.05615528 2024-05-10,05:32:19.000,131,11062766,13565,0,1715319138,13054.093342629996,91.06975434000196,53506.12602648 2024-05-10,05:32:20.000,131,11062793,13485,0,1715319139,13054.073133699996,91.08385260000068,53506.08410376 2024-05-10,05:32:21.000,131,11062801,13925,0,1715319140,13054.093342629996,91.09090173000004,53506.16096208001 2024-05-10,05:32:22.000,131,11062798,13685,0,1715319141,13054.120287869991,91.04860695000389,53506.17493632 2024-05-10,05:32:23.000,131,11062773,13685,0,1715319142,13054.147233110001,91.07680347000132,53506.22384616 2024-05-10,05:32:24.000,131,11062785,13645,0,1715319143,13054.140496799992,91.11204911999812,53506.25179464 2024-05-10,05:32:25.000,131,11062789,13565,0,1715319144,13054.127024180001,91.10499998999876,53506.23083328001 2024-05-10,05:32:26.000,131,11062787,13525,0,1715319145,13054.120287869991,91.0979508599994,53506.286730240005 2024-05-10,05:32:27.000,131,11062771,13325,0,1715319146,13054.127024180001,91.09090173000004,53506.32865296001 2024-05-10,05:32:28.000,131,11062790,13245,0,1715319147,13054.127024180001,91.09090173000004,53506.34961432001 2024-05-10,05:32:29.000,131,11062814,13725,0,1715319148,13054.066397390001,91.0979508599994,53506.41948552 2024-05-10,05:32:30.000,131,11062757,13685,0,1715319149,13054.079870009991,91.11909825000475,53506.37756280001 2024-05-10,05:32:31.000,131,11062751,13365,0,1715319150,13054.04618846,91.06975434000196,53506.3426272 2024-05-10,05:32:32.000,131,11062821,13405,0,1715319151,13053.992297979996,91.04860695000389,53506.405511280005 2024-05-10,05:32:33.000,131,11062793,13565,0,1715319152,13053.96535274,91.03450868999789,53506.41948552 2024-05-10,05:32:34.000,131,11062827,13525,0,1715319153,13053.931671189996,91.02745955999853,53506.44743400001 2024-05-10,05:32:35.000,131,11062793,13565,0,1715319154,13053.93840749999,90.9992630400011,53506.46140824 2024-05-10,05:32:36.000,131,11062835,13525,0,1715319155,13053.931671189996,91.00631217000046,53506.53127944 2024-05-10,05:32:37.000,131,11062776,12965,0,1715319156,13053.90472595,90.98516478000238,53506.503330960004 2024-05-10,05:32:38.000,131,11062821,13565,0,1715319157,13053.87778070999,90.95696825999767,53506.524292320006 2024-05-10,05:32:39.000,131,11062796,13365,0,1715319158,13053.871044399995,90.94286999999895,53506.56621504001 2024-05-10,05:32:40.000,131,11062785,13285,0,1715319159,13053.83736284999,90.97811565000302,53506.53826656 2024-05-10,05:32:41.000,131,11062742,13285,0,1715319160,13053.79694498999,90.99221391000174,53506.53826656 2024-05-10,05:32:42.000,131,11062758,13525,0,1715319161,13053.749790819995,90.98516478000238,53506.55922792 2024-05-10,05:32:43.000,131,11062801,13365,0,1715319162,13053.71610926999,90.98516478000238,53506.5871764 2024-05-10,05:32:44.000,131,11062787,13325,0,1715319163,13053.69590033999,91.01336129999981,53506.66403472001 2024-05-10,05:32:45.000,131,11062785,13645,0,1715319164,13053.64200986,90.9992630400011,53506.60115064 2024-05-10,05:32:46.000,131,11062793,13165,0,1715319165,13053.628537239994,91.02041042999917,53506.56621504001 2024-05-10,05:32:47.000,131,11062783,13525,0,1715319166,13053.64200986,91.01336129999981,53506.58018928 2024-05-10,05:32:48.000,131,11062754,13605,0,1715319167,13053.601591999999,91.02745955999853,53506.63608624001 2024-05-10,05:32:49.000,131,11062801,13685,0,1715319168,13053.567910449994,91.04155782000453,53506.64307336001 2024-05-10,05:32:50.000,131,11062776,13605,0,1715319169,13053.520756279999,91.0627052100026,53506.63608624001 2024-05-10,05:32:51.000,131,11062829,13325,0,1715319170,13053.487074729994,91.08385260000068,53506.66403472001 2024-05-10,05:32:52.000,131,11062825,13565,0,1715319171,13053.466865799994,91.0979508599994,53506.66403472001 2024-05-10,05:32:53.000,131,11062754,13285,0,1715319172,13053.453393179989,91.03450868999789,53506.64307336001 2024-05-10,05:32:54.000,131,11062773,13845,0,1715319173,13053.439920559998,91.07680347000132,53506.691983200006 2024-05-10,05:32:55.000,131,11062786,13245,0,1715319174,13053.379293769998,91.06975434000196,53506.691983200006 2024-05-10,05:32:56.000,131,11062780,13605,0,1715319175,13053.359084839998,91.09090173000004,53506.74788016 2024-05-10,05:32:57.000,131,11062816,13525,0,1715319176,13053.338875909998,91.14729477000219,53506.73390592001 2024-05-10,05:32:58.000,131,11062795,13565,0,1715319177,13053.291721739988,91.15434390000155,53506.74788016 2024-05-10,05:32:59.000,131,11062767,13445,0,1715319178,13053.271512810003,91.16844216000027,53506.73390592001 2024-05-10,05:33:00.000,131,11062790,13445,0,1715319179,13053.204149709993,91.2107369400037,53506.82473848 2024-05-10,05:33:01.000,131,11062792,13885,0,1715319180,13053.170468160002,91.2459825900005,53506.77582864 2024-05-10,05:33:02.000,131,11062784,13725,0,1715319181,13053.096368749997,91.32352302000072,53506.79679 2024-05-10,05:33:03.000,131,11062779,13285,0,1715319182,13053.069423510002,91.33762127999944,53506.838712720004 2024-05-10,05:33:04.000,131,11062794,13605,0,1715319183,13053.022269339992,91.37286693000351,53506.81076424001 2024-05-10,05:33:05.000,131,11062814,13405,0,1715319184,13052.954906239996,91.43630909999774,53506.82473848 2024-05-10,05:33:06.000,131,11062816,13525,0,1715319185,13052.948169930001,91.48565301000053,53506.79679 2024-05-10,05:33:07.000,131,11062801,13485,0,1715319186,13052.860597899991,91.48565301000053,53506.8666612 2024-05-10,05:33:08.000,131,11062790,13725,0,1715319187,13052.833652659996,91.54204605000268,53506.789802880005 2024-05-10,05:33:09.000,131,11062799,13445,0,1715319188,13052.80670742,91.57729169999948,53506.838712720004 2024-05-10,05:33:10.000,131,11062815,13845,0,1715319189,13052.74608063,91.64073387000099,53506.79679 2024-05-10,05:33:11.000,131,11062807,13245,0,1715319190,13052.69892645999,91.64778300000035,53506.78281576001 2024-05-10,05:33:12.000,131,11062798,13245,0,1715319191,13052.692190149995,91.69007778000378,53506.82473848 2024-05-10,05:33:13.000,131,11062785,13805,0,1715319192,13052.671981219995,91.73942168999929,53506.88063544001 2024-05-10,05:33:14.000,131,11062845,13405,0,1715319193,13052.651772289995,91.78171647000272,53506.9365324 2024-05-10,05:33:15.000,131,11062843,13445,0,1715319194,13052.58440919,91.78171647000272,53506.88063544001 2024-05-10,05:33:16.000,131,11062723,13605,0,1715319195,13052.55746394999,91.83106037999823,53506.85268696001 2024-05-10,05:33:17.000,131,11062807,13525,0,1715319196,13052.53725501999,91.85925690000295,53506.838712720004 2024-05-10,05:33:18.000,131,11062790,13565,0,1715319197,13052.53725501999,91.90860080999846,53506.83172560001 2024-05-10,05:33:19.000,131,11062765,13525,0,1715319198,13052.51704608999,91.94384646000253,53506.87364832 2024-05-10,05:33:20.000,131,11062787,13645,0,1715319199,13052.47662822999,91.93679733000317,53506.8666612 2024-05-10,05:33:21.000,131,11062820,13525,0,1715319200,13052.49683715999,91.94384646000253,53506.84569984 2024-05-10,05:33:22.000,131,11062779,13565,0,1715319201,13052.449682989994,91.95794472000125,53506.82473848 2024-05-10,05:33:23.000,131,11062770,13605,0,1715319202,13052.46315561,91.97909210999933,53506.89460968 2024-05-10,05:33:24.000,131,11062766,13565,0,1715319203,13052.43621036999,92.02138689000276,53506.92954528001 2024-05-10,05:33:25.000,131,11062788,13525,0,1715319204,13052.429474059994,92.03548515000148,53506.91557104 2024-05-10,05:33:26.000,131,11062800,13525,0,1715319205,13052.42273775,92.03548515000148,53506.97845512001 2024-05-10,05:33:27.000,131,11062764,13685,0,1715319206,13052.42273775,92.0495834100002,53506.8666612 2024-05-10,05:33:28.000,131,11062814,13765,0,1715319207,13052.382319889999,92.04253428000084,53506.96448088 2024-05-10,05:33:29.000,131,11062784,13485,0,1715319208,13052.409265129994,92.06368166999891,53506.957493760005 2024-05-10,05:33:30.000,131,11062782,13725,0,1715319209,13052.40252882,92.09187819000363,53506.97146800001 2024-05-10,05:33:31.000,131,11062789,13325,0,1715319210,13052.37558357999,92.08482906000427,53506.92954528001 2024-05-10,05:33:32.000,131,11062771,13845,0,1715319211,13052.348638339994,92.12712384000042,53507.01339072 2024-05-10,05:33:33.000,131,11062802,13485,0,1715319212,13052.33516571999,92.13417296999978,53506.99242936 2024-05-10,05:33:34.000,131,11062819,13525,0,1715319213,13052.33516571999,92.15532035999786,53507.027364960006 2024-05-10,05:33:35.000,131,11062784,13565,0,1715319214,13052.321693099999,92.22581165999873,53507.006403600004 2024-05-10,05:33:36.000,131,11062742,13805,0,1715319215,13052.321693099999,92.2610573100028,53507.02037784001 2024-05-10,05:33:37.000,131,11062765,13605,0,1715319216,13052.281275239999,92.31745034999767,53507.076274800005 2024-05-10,05:33:38.000,131,11062795,13725,0,1715319217,13052.274538929989,92.34564687000238,53507.01339072 2024-05-10,05:33:39.000,131,11062791,13405,0,1715319218,13052.261066309999,92.3949907799979,53506.99941648001 2024-05-10,05:33:40.000,131,11062791,13525,0,1715319219,13052.207175829994,92.41613817000325,53507.027364960006 2024-05-10,05:33:41.000,131,11062763,13485,0,1715319220,13052.207175829994,92.47958034000476,53507.06928768001 2024-05-10,05:33:42.000,131,11062772,13565,0,1715319221,13052.153285349988,92.5077768600022,53507.06928768001 2024-05-10,05:33:43.000,131,11062825,13605,0,1715319222,13052.139812729998,92.54302250999899,53507.04832632001 2024-05-10,05:33:44.000,131,11062808,13325,0,1715319223,13052.146549039993,92.59236642000178,53507.06230056 2024-05-10,05:33:45.000,131,11062793,13285,0,1715319224,13052.119603799998,92.62056293999922,53507.04832632001 2024-05-10,05:33:46.000,131,11062833,13445,0,1715319225,13052.092658559988,92.62761206999858,53507.006403600004 2024-05-10,05:33:47.000,131,11062766,13165,0,1715319226,13052.119603799998,92.64171033000457,53507.05531344 2024-05-10,05:33:48.000,131,11062815,13445,0,1715319227,13052.065713319993,92.64875946000393,53507.006403600004 2024-05-10,05:33:49.000,131,11062820,13365,0,1715319228,13052.045504389993,92.66285772000265,53506.99242936 2024-05-10,05:33:50.000,131,11062788,13525,0,1715319229,13052.065713319993,92.69810336999944,53507.01339072 2024-05-10,05:33:51.000,131,11062784,13605,0,1715319230,13052.045504389993,92.74039815000287,53507.04832632001 2024-05-10,05:33:52.000,131,11062802,13645,0,1715319231,13052.045504389993,92.7051524999988,53507.006403600004 2024-05-10,05:33:53.000,131,11062758,13525,0,1715319232,13052.045504389993,92.7192507600048,53506.99941648001 2024-05-10,05:33:54.000,131,11062782,13285,0,1715319233,13052.011822840002,92.72629989000416,53506.97845512001 2024-05-10,05:33:55.000,131,11062811,13445,0,1715319234,13052.018559149998,92.72629989000416,53507.027364960006 2024-05-10,05:33:56.000,131,11062749,13525,0,1715319235,13051.984877599993,92.73334902000352,53506.99941648001 2024-05-10,05:33:57.000,131,11062779,13445,0,1715319236,13052.005086529993,92.74744728000223,53506.97146800001 2024-05-10,05:33:58.000,131,11062757,13285,0,1715319237,13052.011822840002,92.80384032000438,53506.96448088 2024-05-10,05:33:59.000,131,11062818,13285,0,1715319238,13051.944459739992,92.80384032000438,53506.9365324 2024-05-10,05:34:00.000,131,11062779,13765,0,1715319239,13051.964668669993,92.8531842299999,53506.9365324 2024-05-10,05:34:01.000,131,11062779,13605,0,1715319240,13051.930987120002,92.84613510000054,53506.96448088 2024-05-10,05:34:02.000,131,11062761,13925,0,1715319241,13051.924250809992,92.83203684000182,53506.95050664001 2024-05-10,05:34:03.000,131,11062766,13525,0,1715319242,13051.829942470002,92.87433161999797,53506.91557104 2024-05-10,05:34:04.000,131,11062745,13445,0,1715319243,13051.809733540002,92.88138075000461,53506.9365324 2024-05-10,05:34:05.000,131,11062785,13485,0,1715319244,13051.755843059997,92.88842988000397,53506.90159680001 2024-05-10,05:34:06.000,131,11062816,13605,0,1715319245,13051.749106750001,92.93072466000012,53506.87364832 2024-05-10,05:34:07.000,131,11062810,13605,0,1715319246,13051.675007339996,92.92367553000076,53506.859674080006 2024-05-10,05:34:08.000,131,11062811,13965,0,1715319247,13051.634589479996,92.92367553000076,53506.859674080006 2024-05-10,05:34:09.000,131,11062754,13525,0,1715319248,13051.614380549996,92.95892118000484,53506.82473848 2024-05-10,05:34:10.000,131,11062770,13605,0,1715319249,13051.560490069991,92.95892118000484,53506.838712720004 2024-05-10,05:34:11.000,131,11062781,13405,0,1715319250,13051.560490069991,92.93777378999948,53506.77582864 2024-05-10,05:34:12.000,131,11062789,13445,0,1715319251,13051.47965434999,93.02236334999907,53506.80377712001 2024-05-10,05:34:13.000,131,11062795,13525,0,1715319252,13051.4459728,92.97301944000355,53506.75486728 2024-05-10,05:34:14.000,131,11062809,13725,0,1715319253,13051.392082319995,92.98711770000227,53506.71294456001 2024-05-10,05:34:15.000,131,11062810,13805,0,1715319254,13051.36513708,92.99416683000163,53506.691983200006 2024-05-10,05:34:16.000,131,11062775,13725,0,1715319255,13051.29777397999,93.01531421999971,53506.64307336001 2024-05-10,05:34:17.000,131,11062807,13325,0,1715319256,13051.29777397999,93.01531421999971,53506.6570476 2024-05-10,05:34:18.000,131,11062767,13525,0,1715319257,13051.26409243,92.98711770000227,53506.62909912 2024-05-10,05:34:19.000,131,11062795,13245,0,1715319258,13051.189993019994,92.99416683000163,53506.56621504001 2024-05-10,05:34:20.000,131,11062779,13405,0,1715319259,13051.18325671,92.97301944000355,53506.59416352001 2024-05-10,05:34:21.000,131,11062826,13325,0,1715319260,13051.142838849999,93.00121596000099,53506.53127944 2024-05-10,05:34:22.000,131,11062768,13725,0,1715319261,13051.109157299994,92.98711770000227,53506.51730520001 2024-05-10,05:34:23.000,131,11062754,13165,0,1715319262,13051.13610253999,92.98006857000291,53506.524292320006 2024-05-10,05:34:24.000,131,11062783,13325,0,1715319263,13051.068739439994,92.98006857000291,53506.47538248001 2024-05-10,05:34:25.000,131,11062779,13405,0,1715319264,13051.021585269998,92.98711770000227,53506.42647264001 2024-05-10,05:34:26.000,131,11062740,13445,0,1715319265,13050.987903719993,92.98711770000227,53506.39852416001 2024-05-10,05:34:27.000,131,11062829,13165,0,1715319266,13050.954222169988,92.97301944000355,53506.4124984 2024-05-10,05:34:28.000,131,11062795,13485,0,1715319267,13050.920540619998,92.95892118000484,53506.356601440006 2024-05-10,05:34:29.000,131,11062812,13405,0,1715319268,13050.866650139993,92.9518720499982,53506.32865296001 2024-05-10,05:34:30.000,131,11062763,13365,0,1715319269,13050.859913829998,92.94482291999884,53506.335640080004 2024-05-10,05:34:31.000,131,11062805,13725,0,1715319270,13050.806023349993,92.90957727000205,53506.25878176001 2024-05-10,05:34:32.000,131,11062717,13445,0,1715319271,13050.792550730002,92.87433161999797,53506.2028848 2024-05-10,05:34:33.000,131,11062768,13405,0,1715319272,13050.745396559993,92.8531842299999,53506.237820400005 2024-05-10,05:34:34.000,131,11062778,13805,0,1715319273,13050.731923940002,92.83908597000118,53506.16096208001 2024-05-10,05:34:35.000,131,11062814,13645,0,1715319274,13050.678033459997,92.81088945000374,53506.12602648 2024-05-10,05:34:36.000,131,11062774,13805,0,1715319275,13050.630879290002,92.78269292999903,53506.098078 2024-05-10,05:34:37.000,131,11062790,13405,0,1715319276,13050.603934049992,92.79679118999775,53506.03519392 2024-05-10,05:34:38.000,131,11062803,13565,0,1715319277,13050.543307259992,92.80384032000438,53506.021219680006 2024-05-10,05:34:39.000,131,11062762,13365,0,1715319278,13050.543307259992,92.79679118999775,53505.97929696 2024-05-10,05:34:40.000,131,11062795,14165,0,1715319279,13050.489416780001,92.76859467000031,53505.93038712 2024-05-10,05:34:41.000,131,11062771,13645,0,1715319280,13050.448998920001,92.76859467000031,53505.89545152001 2024-05-10,05:34:42.000,131,11062783,13445,0,1715319281,13050.415317369996,92.78269292999903,53505.8884644 2024-05-10,05:34:43.000,131,11062773,13565,0,1715319282,13050.354690579996,92.79679118999775,53505.82558032001 2024-05-10,05:34:44.000,131,11062760,13525,0,1715319283,13050.34795427,92.76154554000095,53505.77667048001 2024-05-10,05:34:45.000,131,11062785,13525,0,1715319284,13050.30753641,92.76859467000031,53505.70679928001 2024-05-10,05:34:46.000,131,11062799,13765,0,1715319285,13050.21996437999,92.80384032000438,53505.67186368 2024-05-10,05:34:47.000,131,11062809,13525,0,1715319286,13050.213228069995,92.83203684000182,53505.70679928001 2024-05-10,05:34:48.000,131,11062803,13565,0,1715319287,13050.1660739,92.86728248999862,53505.685837920006 2024-05-10,05:34:49.000,131,11062761,13525,0,1715319288,13050.14586497,92.88842988000397,53505.636928080006 2024-05-10,05:34:50.000,131,11062766,13325,0,1715319289,13050.06502925,92.86023335999926,53505.574044 2024-05-10,05:34:51.000,131,11062746,13405,0,1715319290,13050.06502925,92.88138075000461,53505.615966720005 2024-05-10,05:34:52.000,131,11062770,13405,0,1715319291,13050.02461139,92.86728248999862,53505.574044 2024-05-10,05:34:53.000,131,11062760,13565,0,1715319292,13049.990929839994,92.88842988000397,53505.518147040006 2024-05-10,05:34:54.000,131,11062785,13485,0,1715319293,13049.950511979994,92.9166264000014,53505.46225008001 2024-05-10,05:34:55.000,131,11062765,13765,0,1715319294,13049.876412569989,92.90252814000269,53505.47622432 2024-05-10,05:34:56.000,131,11062809,13765,0,1715319295,13049.849467329994,92.90252814000269,53505.40635312 2024-05-10,05:34:57.000,131,11062786,13765,0,1715319296,13049.842731019999,92.90252814000269,53505.37141752001 2024-05-10,05:34:58.000,131,11062786,13565,0,1715319297,13049.788840539994,92.92367553000076,53505.30853344 2024-05-10,05:34:59.000,131,11062765,13685,0,1715319298,13049.728213749993,92.9166264000014,53505.26661072 2024-05-10,05:35:00.000,131,11062770,13845,0,1715319299,13049.694532199988,92.93777378999948,53505.24564936 2024-05-10,05:35:01.000,131,11062809,13485,0,1715319300,13049.667586959993,92.88138075000461,53505.19673952 2024-05-10,05:35:02.000,131,11062850,13805,0,1715319301,13049.640641719998,92.90957727000205,53505.112894080004 2024-05-10,05:35:03.000,131,11062762,14005,0,1715319302,13049.627169099993,92.88138075000461,53505.12686832001 2024-05-10,05:35:04.000,131,11062785,13485,0,1715319303,13049.580014929998,92.89547901000333,53505.05001 2024-05-10,05:35:05.000,131,11062797,13565,0,1715319304,13049.499179209997,92.88138075000461,53505.05001 2024-05-10,05:35:06.000,131,11062835,13525,0,1715319305,13049.499179209997,92.90957727000205,53504.966164560006 2024-05-10,05:35:07.000,131,11062802,13405,0,1715319306,13049.438552419997,92.88138075000461,53504.95219032 2024-05-10,05:35:08.000,131,11062769,12925,0,1715319307,13049.418343489997,92.88842988000397,53504.95219032 2024-05-10,05:35:09.000,131,11062804,13285,0,1715319308,13049.377925629997,92.90957727000205,53504.86135776 2024-05-10,05:35:10.000,131,11062812,13525,0,1715319309,13049.364453009992,92.9166264000014,53504.826422160004 2024-05-10,05:35:11.000,131,11062833,13725,0,1715319310,13049.317298839997,92.89547901000333,53504.75655096 2024-05-10,05:35:12.000,131,11062773,13445,0,1715319311,13049.317298839997,92.88138075000461,53504.76353808 2024-05-10,05:35:13.000,131,11062796,13605,0,1715319312,13049.290353600001,92.9166264000014,53504.7355896 2024-05-10,05:35:14.000,131,11062787,13365,0,1715319313,13049.276880979996,92.9518720499982,53504.64475704 2024-05-10,05:35:15.000,131,11062773,13485,0,1715319314,13049.276880979996,92.93777378999948,53504.65174416001 2024-05-10,05:35:16.000,131,11062785,13445,0,1715319315,13049.222990499991,92.98711770000227,53504.609821440004 2024-05-10,05:35:17.000,131,11062785,13205,0,1715319316,13049.202781569991,93.05760900000314,53504.53296312001 2024-05-10,05:35:18.000,131,11062785,13325,0,1715319317,13049.175836329996,93.09285464999994,53504.491040400004 2024-05-10,05:35:19.000,131,11062812,13565,0,1715319318,13049.18930895,93.10695290999865,53504.43514344001 2024-05-10,05:35:20.000,131,11062764,13605,0,1715319319,13049.135418469996,93.14219856000273,53504.47007904 2024-05-10,05:35:21.000,131,11062784,13525,0,1715319320,13049.12194584999,93.15629682000144,53504.41418208001 2024-05-10,05:35:22.000,131,11062776,13485,0,1715319321,13049.10173691999,93.19154246999824,53504.344310880006 2024-05-10,05:35:23.000,131,11062802,13525,0,1715319322,13049.10173691999,93.24088638000103,53504.31636240001 2024-05-10,05:35:24.000,131,11062777,13765,0,1715319323,13049.054582749995,93.24088638000103,53504.31636240001 2024-05-10,05:35:25.000,131,11062798,13085,0,1715319324,13049.06131905999,93.28318116000446,53504.28841392001 2024-05-10,05:35:26.000,131,11062791,14005,0,1715319325,13049.00742858,93.3113776800019,53504.225529840005 2024-05-10,05:35:27.000,131,11062808,13325,0,1715319326,13048.973747029995,93.35367245999805,53504.19059424 2024-05-10,05:35:28.000,131,11062795,13405,0,1715319327,13048.96701072,93.38891811000212,53504.18360712 2024-05-10,05:35:29.000,131,11062799,13485,0,1715319328,13048.96701072,93.44531115000427,53504.11373592 2024-05-10,05:35:30.000,131,11062793,13725,0,1715319329,13048.96701072,93.48055680000107,53504.106748800004 2024-05-10,05:35:31.000,131,11062850,13365,0,1715319330,13048.933329169995,93.47350767000171,53504.08578744 2024-05-10,05:35:32.000,131,11062790,13565,0,1715319331,13048.94680179,93.50170418999915,53504.05085184001 2024-05-10,05:35:33.000,131,11062820,13645,0,1715319332,13048.91985654999,93.5580972300013,53504.02290336 2024-05-10,05:35:34.000,131,11062808,13765,0,1715319333,13048.98048333999,93.57219549000001,53503.9670064 2024-05-10,05:35:35.000,131,11062788,13725,0,1715319334,13048.96701072,93.63563766000152,53503.987967760004 2024-05-10,05:35:36.000,131,11062812,13445,0,1715319335,13048.98721965,93.63563766000152,53503.93207080001 2024-05-10,05:35:37.000,131,11062843,13325,0,1715319336,13048.98721965,93.69907983000303,53503.939057920004 2024-05-10,05:35:38.000,131,11062799,13565,0,1715319337,13048.96701072,93.73432547999982,53503.91110944001 2024-05-10,05:35:39.000,131,11062764,13645,0,1715319338,13048.973747029995,93.76252200000454,53503.79931552 2024-05-10,05:35:40.000,131,11062753,13725,0,1715319339,13049.00742858,93.79071852000197,53503.792328400006 2024-05-10,05:35:41.000,131,11062766,13565,0,1715319340,13048.973747029995,93.84711156000412,53503.78534128001 2024-05-10,05:35:42.000,131,11062793,13845,0,1715319341,13049.00742858,93.88940634000028,53503.7573928 2024-05-10,05:35:43.000,131,11062837,13765,0,1715319342,13049.02090119999,93.92465199000435,53503.75040568 2024-05-10,05:35:44.000,131,11062815,13445,0,1715319343,13049.02090119999,93.98809415999858,53503.70848296 2024-05-10,05:35:45.000,131,11062795,13565,0,1715319344,13049.054582749995,94.06563458999881,53503.68053448 2024-05-10,05:35:46.000,131,11062737,13525,0,1715319345,13049.054582749995,94.12202763000096,53503.69450872001 2024-05-10,05:35:47.000,131,11062776,13965,0,1715319346,13049.02090119999,94.1502241499984,53503.673547360006 2024-05-10,05:35:48.000,131,11062850,13325,0,1715319347,13049.054582749995,94.22071544999926,53503.61765040001 2024-05-10,05:35:49.000,131,11062772,13125,0,1715319348,13049.074791679996,94.27710849000141,53503.63861176 2024-05-10,05:35:50.000,131,11062772,13485,0,1715319349,13049.0882643,94.34055066000292,53503.652586000004 2024-05-10,05:35:51.000,131,11062790,13285,0,1715319350,13049.095000609996,94.38989456999843,53503.652586000004 2024-05-10,05:35:52.000,131,11062802,13405,0,1715319351,13049.0882643,94.50268065000273,53503.5827148 2024-05-10,05:35:53.000,131,11062807,13525,0,1715319352,13049.074791679996,94.53792629999953,53503.58970192 2024-05-10,05:35:54.000,131,11062818,13565,0,1715319353,13049.06131905999,94.58727021000232,53503.54079208 2024-05-10,05:35:55.000,131,11062788,13205,0,1715319354,13049.12194584999,94.62956498999847,53503.603676160004 2024-05-10,05:35:56.000,131,11062794,13285,0,1715319355,13049.12194584999,94.68595803000062,53503.57572768001 2024-05-10,05:35:57.000,131,11062766,13245,0,1715319356,13049.10847323,94.74235107000277,53503.49886936001 2024-05-10,05:35:58.000,131,11062747,13845,0,1715319357,13049.095000609996,94.84808802000043,53503.456946640006 2024-05-10,05:35:59.000,131,11062756,13285,0,1715319358,13049.06805537,94.86218627999915,53503.42899816001 2024-05-10,05:36:00.000,131,11062825,13485,0,1715319359,13049.04111012999,94.93267758000002,53503.44995952001 2024-05-10,05:36:01.000,131,11062790,13605,0,1715319360,13049.00742858,94.98907062000217,53503.41502392 2024-05-10,05:36:02.000,131,11062795,13965,0,1715319361,13048.98048333999,95.01021801000024,53503.41502392 2024-05-10,05:36:03.000,131,11062735,13605,0,1715319362,13048.953538099995,95.03841452999768,53503.35213984 2024-05-10,05:36:04.000,131,11062748,14085,0,1715319363,13048.913120239995,95.05956192000303,53503.387075440005 2024-05-10,05:36:05.000,131,11062723,14045,0,1715319364,13048.87943868999,95.11595495999791,53503.25432016 2024-05-10,05:36:06.000,131,11062791,13645,0,1715319365,13048.886175,95.15120061000198,53503.25432016 2024-05-10,05:36:07.000,131,11062818,13405,0,1715319366,13048.81881189999,95.19349538999813,53503.15650048 2024-05-10,05:36:08.000,131,11062740,13685,0,1715319367,13048.78513035,95.22169191000285,53503.14252624001 2024-05-10,05:36:09.000,131,11062777,13565,0,1715319368,13048.751448799994,95.24283930000092,53503.11457776001 2024-05-10,05:36:10.000,131,11062768,13285,0,1715319369,13048.744712489999,95.29218321000371,53503.121564880006 2024-05-10,05:36:11.000,131,11062769,13445,0,1715319370,13048.684085699999,95.34152711999923,53503.0586808 2024-05-10,05:36:12.000,131,11062734,13405,0,1715319371,13048.643667839999,95.33447798999987,53503.03771944 2024-05-10,05:36:13.000,131,11062785,13605,0,1715319372,13048.623458909999,95.38382190000266,53503.01675808 2024-05-10,05:36:14.000,131,11062800,13405,0,1715319373,13048.623458909999,95.36267451000458,53502.9888096 2024-05-10,05:36:15.000,131,11062743,13765,0,1715319374,13048.589777359994,95.3767727700033,53502.86304144 2024-05-10,05:36:16.000,131,11062786,13405,0,1715319375,13048.556095809989,95.41906754999945,53502.80714448001 2024-05-10,05:36:17.000,131,11062766,13565,0,1715319376,13048.535886879989,95.42611667999881,53502.765221760004 2024-05-10,05:36:18.000,131,11062776,13445,0,1715319377,13048.475260089988,95.46136233000288,53502.73727328001 2024-05-10,05:36:19.000,131,11062780,13765,0,1715319378,13048.502205329998,95.48250972000096,53502.72329904 2024-05-10,05:36:20.000,131,11062763,13685,0,1715319379,13048.448314849993,95.50365710999904,53502.70233768 2024-05-10,05:36:21.000,131,11062744,13885,0,1715319380,13048.448314849993,95.5107062399984,53502.66041496001 2024-05-10,05:36:22.000,131,11062768,13445,0,1715319381,13048.434842229988,95.48250972000096,53502.59054376001 2024-05-10,05:36:23.000,131,11062788,13365,0,1715319382,13048.421369609998,95.48250972000096,53502.5346468 2024-05-10,05:36:24.000,131,11062763,13725,0,1715319383,13048.448314849993,95.49660797999968,53502.45778848 2024-05-10,05:36:25.000,131,11062745,13285,0,1715319384,13048.407896989993,95.53185363000375,53502.450801360006 2024-05-10,05:36:26.000,131,11062814,13405,0,1715319385,13048.434842229988,95.53890276000311,53502.34599456 2024-05-10,05:36:27.000,131,11062811,13805,0,1715319386,13048.428105919993,95.56709928000055,53502.35298168001 2024-05-10,05:36:28.000,131,11062808,13445,0,1715319387,13048.475260089988,95.5741484099999,53502.31804608 2024-05-10,05:36:29.000,131,11062741,13765,0,1715319388,13048.441578539998,95.58824666999863,53502.2202264 2024-05-10,05:36:30.000,131,11062750,13565,0,1715319389,13048.488732709993,95.5741484099999,53502.164329440006 2024-05-10,05:36:31.000,131,11062757,13725,0,1715319390,13048.481996399998,95.61644319000334,53502.18529080001 2024-05-10,05:36:32.000,131,11062804,13525,0,1715319391,13048.481996399998,95.6234923200027,53502.10843248001 2024-05-10,05:36:33.000,131,11062772,13405,0,1715319392,13048.515677949988,95.6234923200027,53502.06650976001 2024-05-10,05:36:34.000,131,11062765,13445,0,1715319393,13048.542623189998,95.63759058000142,53502.045548400005 2024-05-10,05:36:35.000,131,11062765,13365,0,1715319394,13048.522414259998,95.67283622999821,53501.98266432 2024-05-10,05:36:36.000,131,11062784,13525,0,1715319395,13048.542623189998,95.6869344900042,53502.02458704 2024-05-10,05:36:37.000,131,11062741,13405,0,1715319396,13048.549359499993,95.66578709999885,53501.94074160001 2024-05-10,05:36:38.000,131,11062739,13565,0,1715319397,13048.556095809989,95.69398362000356,53501.85689616 2024-05-10,05:36:39.000,131,11062760,13325,0,1715319398,13048.569568429994,95.69398362000356,53501.84990904001 2024-05-10,05:36:40.000,131,11062773,13405,0,1715319399,13048.542623189998,95.722180140001,53501.7660636 2024-05-10,05:36:41.000,131,11062766,13565,0,1715319400,13048.569568429994,95.73627839999972,53501.7660636 2024-05-10,05:36:42.000,131,11062795,13485,0,1715319401,13048.643667839999,95.7574257899978,53501.710166640005 2024-05-10,05:36:43.000,131,11062795,13245,0,1715319402,13048.623458909999,95.722180140001,53501.67523104 2024-05-10,05:36:44.000,131,11062742,13285,0,1715319403,13048.643667839999,95.76447492000443,53501.710166640005 2024-05-10,05:36:45.000,131,11062772,13605,0,1715319404,13048.650404149994,95.77857318000315,53501.64728256 2024-05-10,05:36:46.000,131,11062733,13725,0,1715319405,13048.690822009994,95.79972057000123,53501.60535984001 2024-05-10,05:36:47.000,131,11062771,13405,0,1715319406,13048.724503559999,95.82791708999866,53501.63330832001 2024-05-10,05:36:48.000,131,11062786,13725,0,1715319407,13048.744712489999,95.81381882999995,53501.58439848001 2024-05-10,05:36:49.000,131,11062772,13325,0,1715319408,13048.78513035,95.80676970000059,53501.52850152 2024-05-10,05:36:50.000,131,11062789,13405,0,1715319409,13048.771657729994,95.79267144000187,53501.55645 2024-05-10,05:36:51.000,131,11062802,13365,0,1715319410,13048.79860296999,95.79267144000187,53501.48657880001 2024-05-10,05:36:52.000,131,11062753,13605,0,1715319411,13048.79860296999,95.82791708999866,53501.48657880001 2024-05-10,05:36:53.000,131,11062793,13485,0,1715319412,13048.852493449995,95.84201535000466,53501.374784880005 2024-05-10,05:36:54.000,131,11062803,13445,0,1715319413,13048.85922975999,95.82791708999866,53501.38875912 2024-05-10,05:36:55.000,131,11062785,13405,0,1715319414,13048.892911309995,95.82791708999866,53501.36779776001 2024-05-10,05:36:56.000,131,11062756,13725,0,1715319415,13048.89964761999,95.83496621999802,53501.29093944 2024-05-10,05:36:57.000,131,11062793,13805,0,1715319416,13048.953538099995,95.85611361000338,53501.28395232 2024-05-10,05:36:58.000,131,11062780,13605,0,1715319417,13048.98721965,95.86316274000274,53501.26997808001 2024-05-10,05:36:59.000,131,11062767,13485,0,1715319418,13049.00742858,95.84906448000402,53501.26299096 2024-05-10,05:37:00.000,131,11062835,13645,0,1715319419,13049.034373819995,95.88431013000081,53501.22805536001 2024-05-10,05:37:01.000,131,11062752,13565,0,1715319420,13049.06805537,95.90545751999889,53501.15119704001 2024-05-10,05:37:02.000,131,11062754,13445,0,1715319421,13049.054582749995,95.9336540400036,53501.10228720001 2024-05-10,05:37:03.000,131,11062739,13285,0,1715319422,13049.04111012999,95.9336540400036,53501.11626144 2024-05-10,05:37:04.000,131,11062781,13805,0,1715319423,13049.06131905999,95.9688996900004,53501.10228720001 2024-05-10,05:37:05.000,131,11062764,13405,0,1715319424,13049.074791679996,95.98299794999912,53501.039403120005 2024-05-10,05:37:06.000,131,11062749,13725,0,1715319425,13049.08152798999,96.01119447000383,53501.05337736 2024-05-10,05:37:07.000,131,11062790,13805,0,1715319426,13049.10847323,96.03939099000127,53500.9974804 2024-05-10,05:37:08.000,131,11062787,13805,0,1715319427,13049.10173691999,96.06053837999934,53500.969531920004 2024-05-10,05:37:09.000,131,11062778,13485,0,1715319428,13049.135418469996,96.0675875099987,53500.941583440006 2024-05-10,05:37:10.000,131,11062763,13925,0,1715319429,13049.135418469996,96.13102968000021,53500.941583440006 2024-05-10,05:37:11.000,131,11062813,13845,0,1715319430,13049.12194584999,96.15217706999829,53500.90664784 2024-05-10,05:37:12.000,131,11062786,14005,0,1715319431,13049.10847323,96.18742272000236,53500.82978952 2024-05-10,05:37:13.000,131,11062726,13525,0,1715319432,13049.162363709991,96.24381576000451,53500.857738 2024-05-10,05:37:14.000,131,11062765,13565,0,1715319433,13049.10173691999,96.29315967000002,53500.80184104 2024-05-10,05:37:15.000,131,11062783,13765,0,1715319434,13049.142154779991,96.29315967000002,53500.752931200004 2024-05-10,05:37:16.000,131,11062732,13765,0,1715319435,13049.0882643,96.32135619000474,53500.72498272001 2024-05-10,05:37:17.000,131,11062776,13365,0,1715319436,13049.10173691999,96.36365097000089,53500.67607288001 2024-05-10,05:37:18.000,131,11062787,13405,0,1715319437,13049.10173691999,96.38479835999897,53500.69703424001 2024-05-10,05:37:19.000,131,11062799,13685,0,1715319438,13049.14889109,96.44119140000112,53500.66209864 2024-05-10,05:37:20.000,131,11062746,13565,0,1715319439,13049.12194584999,96.44824053000048,53500.62716304001 2024-05-10,05:37:21.000,131,11062774,13645,0,1715319440,13049.115209539996,96.4623387899992,53500.64113728 2024-05-10,05:37:22.000,131,11062819,13725,0,1715319441,13049.10173691999,96.45528965999983,53500.55729184001 2024-05-10,05:37:23.000,131,11062821,13325,0,1715319442,13049.12868216,96.53283009000006,53500.50838200001 2024-05-10,05:37:24.000,131,11062807,13405,0,1715319443,13049.16910002,96.53283009000006,53500.48043352001 2024-05-10,05:37:25.000,131,11062766,13565,0,1715319444,13049.12194584999,96.56102661000477,53500.438510800006 2024-05-10,05:37:26.000,131,11062787,13805,0,1715319445,13049.155627399996,96.57512487000349,53500.4035752 2024-05-10,05:37:27.000,131,11062811,13365,0,1715319446,13049.175836329996,96.57512487000349,53500.45947216001 2024-05-10,05:37:28.000,131,11062749,13365,0,1715319447,13049.196045259996,96.60332139000093,53500.34767824 2024-05-10,05:37:29.000,131,11062783,13925,0,1715319448,13049.249935740001,96.61037052000029,53500.34069112001 2024-05-10,05:37:30.000,131,11062795,13285,0,1715319449,13049.243199429991,96.61037052000029,53500.28479416 2024-05-10,05:37:31.000,131,11062828,13405,0,1715319450,13049.290353600001,96.624468779999,53500.34069112001 2024-05-10,05:37:32.000,131,11062810,13405,0,1715319451,13049.303826219992,96.66676356000244,53500.2987684 2024-05-10,05:37:33.000,131,11062778,13005,0,1715319452,13049.344244079992,96.70200920999923,53500.22191008001 2024-05-10,05:37:34.000,131,11062777,13245,0,1715319453,13049.364453009992,96.70200920999923,53500.22191008001 2024-05-10,05:37:35.000,131,11062772,13445,0,1715319454,13049.404870869992,96.6738126900018,53500.22191008001 2024-05-10,05:37:36.000,131,11062763,13565,0,1715319455,13049.445288729992,96.64561617000436,53500.152038880005 2024-05-10,05:37:37.000,131,11062780,13365,0,1715319456,13049.492442900002,96.68086182000116,53500.214922959996 2024-05-10,05:37:38.000,131,11062790,13285,0,1715319457,13049.519388139997,96.65971443000308,53500.18697448 2024-05-10,05:37:39.000,131,11062757,13765,0,1715319458,13049.586751239993,96.70200920999923,53500.18697448 2024-05-10,05:37:40.000,131,11062828,13605,0,1715319459,13049.627169099993,96.75135312000202,53500.12409040001 2024-05-10,05:37:41.000,131,11062786,13805,0,1715319460,13049.721477439998,96.7372548600033,53500.13806464 2024-05-10,05:37:42.000,131,11062786,13565,0,1715319461,13049.775367919989,96.68086182000116,53500.152038880005 2024-05-10,05:37:43.000,131,11062775,13565,0,1715319462,13049.862939949999,96.70905833999859,53500.159026 2024-05-10,05:37:44.000,131,11062771,13405,0,1715319463,13049.883148879999,96.74430399000266,53500.19396160001 2024-05-10,05:37:45.000,131,11062780,13325,0,1715319464,13049.9639846,96.75840225000138,53500.19396160001 2024-05-10,05:37:46.000,131,11062787,13605,0,1715319465,13050.031347699995,96.76545138000074,53500.159026 2024-05-10,05:37:47.000,131,11062783,13325,0,1715319466,13050.091974489995,96.80069703000481,53500.13806464 2024-05-10,05:37:48.000,131,11062762,13485,0,1715319467,13050.18628283,96.82889355000225,53500.17300024001 2024-05-10,05:37:49.000,131,11062755,13485,0,1715319468,13050.24017330999,96.79364789999818,53500.159026 2024-05-10,05:37:50.000,131,11062752,13725,0,1715319469,13050.294063789996,96.80069703000481,53500.17300024001 2024-05-10,05:37:51.000,131,11062745,13685,0,1715319470,13050.354690579996,96.77954963999946,53500.19396160001 2024-05-10,05:37:52.000,131,11062760,13565,0,1715319471,13050.482680469991,96.79364789999818,53500.152038880005 2024-05-10,05:37:53.000,131,11062798,13565,0,1715319472,13050.576988809997,96.78659876999882,53500.18697448 2024-05-10,05:37:54.000,131,11062747,13445,0,1715319473,13050.664560839992,96.85709006999969,53500.24287144001 2024-05-10,05:37:55.000,131,11062798,13445,0,1715319474,13050.765605489993,96.85004094000033,53500.26383280001 2024-05-10,05:37:56.000,131,11062826,13565,0,1715319475,13050.886859069993,96.8852865900044,53500.31274264001 2024-05-10,05:37:57.000,131,11062756,14005,0,1715319476,13050.954222169988,96.86413919999904,53500.28479416 2024-05-10,05:37:58.000,131,11062815,13845,0,1715319477,13051.048530509994,96.8711883299984,53500.270819920006 2024-05-10,05:37:59.000,131,11062791,13205,0,1715319478,13051.22367457,96.82184442000289,53500.368639600005 2024-05-10,05:38:00.000,131,11062829,13325,0,1715319479,13051.28430136,96.80774616000417,53500.43152368001 2024-05-10,05:38:01.000,131,11062797,13085,0,1715319480,13051.42576387,96.83594268000161,53500.37562672 2024-05-10,05:38:02.000,131,11062763,13245,0,1715319481,13051.50659959,96.8711883299984,53500.39658808 2024-05-10,05:38:03.000,131,11062797,13525,0,1715319482,13051.654798409996,96.89233572000376,53500.45248504 2024-05-10,05:38:04.000,131,11062804,13285,0,1715319483,13051.776051989997,96.85004094000033,53500.55729184001 2024-05-10,05:38:05.000,131,11062780,13525,0,1715319484,13051.910778190002,96.85004094000033,53500.57126608 2024-05-10,05:38:06.000,131,11062810,13445,0,1715319485,13052.018559149998,96.81479529000353,53500.64812440001 2024-05-10,05:38:07.000,131,11062808,13885,0,1715319486,13052.092658559988,96.84299181000097,53500.69004712 2024-05-10,05:38:08.000,131,11062807,13525,0,1715319487,13052.200439519998,96.85004094000033,53500.704021360005 2024-05-10,05:38:09.000,131,11062752,13805,0,1715319488,13052.274538929989,96.81479529000353,53500.71100848 2024-05-10,05:38:10.000,131,11062782,13525,0,1715319489,13052.40252882,96.85709006999969,53500.773892560006 2024-05-10,05:38:11.000,131,11062764,13765,0,1715319490,13052.530518709995,96.85004094000033,53500.80882816 2024-05-10,05:38:12.000,131,11062830,13405,0,1715319491,13052.63829966999,96.82889355000225,53500.89267360001 2024-05-10,05:38:13.000,131,11062800,13565,0,1715319492,13052.712399079996,96.82889355000225,53500.93459632001 2024-05-10,05:38:14.000,131,11062801,13285,0,1715319493,13052.833652659996,96.81479529000353,53500.96254480001 2024-05-10,05:38:15.000,131,11062762,13645,0,1715319494,13052.894279449996,96.82889355000225,53500.94857056 2024-05-10,05:38:16.000,131,11062825,13245,0,1715319495,13052.995324099997,96.82889355000225,53501.06036448001 2024-05-10,05:38:17.000,131,11062790,13405,0,1715319496,13053.076159819997,96.81479529000353,53501.11626144 2024-05-10,05:38:18.000,131,11062828,13365,0,1715319497,13053.170468160002,96.84299181000097,53501.1721584 2024-05-10,05:38:19.000,131,11062761,13085,0,1715319498,13053.278249119998,96.78659876999882,53501.207094000005 2024-05-10,05:38:20.000,131,11062722,13885,0,1715319499,13053.332139599988,96.80069703000481,53501.276965200006 2024-05-10,05:38:21.000,131,11062760,13725,0,1715319500,13053.426447939994,96.80774616000417,53501.304913680004 2024-05-10,05:38:22.000,131,11062794,13205,0,1715319501,13053.493811039989,96.80069703000481,53501.35382352 2024-05-10,05:38:23.000,131,11062793,13565,0,1715319502,13053.57464675999,96.75135312000202,53501.43766896001 2024-05-10,05:38:24.000,131,11062802,13525,0,1715319503,13053.64200986,96.7725005100001,53501.40273336 2024-05-10,05:38:25.000,131,11062790,13245,0,1715319504,13053.689164029995,96.78659876999882,53501.4516432 2024-05-10,05:38:26.000,131,11062761,13405,0,1715319505,13053.79694498999,96.75840225000138,53501.58439848001 2024-05-10,05:38:27.000,131,11062800,13245,0,1715319506,13053.85757177999,96.76545138000074,53501.59837272 2024-05-10,05:38:28.000,131,11062790,13565,0,1715319507,13053.93840749999,96.76545138000074,53501.661256800006 2024-05-10,05:38:29.000,131,11062767,13765,0,1715319508,13053.98556167,96.74430399000266,53501.710166640005 2024-05-10,05:38:30.000,131,11062783,13405,0,1715319509,13054.059661079991,96.76545138000074,53501.75208936001 2024-05-10,05:38:31.000,131,11062795,13445,0,1715319510,13054.167442040001,96.73020573000395,53501.79401208 2024-05-10,05:38:32.000,131,11062802,13245,0,1715319511,13054.221332519992,96.74430399000266,53501.88484464 2024-05-10,05:38:33.000,131,11062821,13245,0,1715319512,13054.255014069997,96.73020573000395,53501.89183176 2024-05-10,05:38:34.000,131,11062794,13445,0,1715319513,13054.315640859997,96.7372548600033,53501.89881888001 2024-05-10,05:38:35.000,131,11062750,13605,0,1715319514,13054.362795029992,96.74430399000266,53501.91978024001 2024-05-10,05:38:36.000,131,11062821,13565,0,1715319515,13054.450367060002,96.73020573000395,53502.00362568 2024-05-10,05:38:37.000,131,11062795,13605,0,1715319516,13054.537939089998,96.72315660000459,53502.03856128001 2024-05-10,05:38:38.000,131,11062786,13365,0,1715319517,13054.578356949998,96.73020573000395,53502.12240672 2024-05-10,05:38:39.000,131,11062817,13485,0,1715319518,13054.618774809998,96.69496007999987,53502.08747112001 2024-05-10,05:38:40.000,131,11062831,13365,0,1715319519,13054.706346839994,96.70905833999859,53502.18529080001 2024-05-10,05:38:41.000,131,11062747,13525,0,1715319520,13054.75350100999,96.68086182000116,53502.20625216001 2024-05-10,05:38:42.000,131,11062775,13365,0,1715319521,13054.83433672999,96.70200920999923,53502.2202264 2024-05-10,05:38:43.000,131,11062835,13565,0,1715319522,13054.868018279994,96.6738126900018,53502.30407184001 2024-05-10,05:38:44.000,131,11062788,13405,0,1715319523,13054.90169983,96.70200920999923,53502.3599688 2024-05-10,05:38:45.000,131,11062779,13485,0,1715319524,13054.98253555,96.72315660000459,53502.38791728 2024-05-10,05:38:46.000,131,11062776,13765,0,1715319525,13055.01621709999,96.71610746999795,53502.37394304001 2024-05-10,05:38:47.000,131,11062804,13445,0,1715319526,13055.06337127,96.70905833999859,53502.44381424001 2024-05-10,05:38:48.000,131,11062781,13285,0,1715319527,13055.10378913,96.70905833999859,53502.478749840004 2024-05-10,05:38:49.000,131,11062776,13605,0,1715319528,13055.16441592,96.72315660000459,53502.54163392001 2024-05-10,05:38:50.000,131,11062773,13765,0,1715319529,13055.18462485,96.75135312000202,53502.55560816 2024-05-10,05:38:51.000,131,11062799,13565,0,1715319530,13055.191361159996,96.70200920999923,53502.597530880004 2024-05-10,05:38:52.000,131,11062778,13645,0,1715319531,13055.251987949996,96.6738126900018,53502.63246648 2024-05-10,05:38:53.000,131,11062770,13445,0,1715319532,13055.251987949996,96.73020573000395,53502.618492240006 2024-05-10,05:38:54.000,131,11062753,13245,0,1715319533,13055.272196879996,96.7372548600033,53502.66041496001 2024-05-10,05:39:05.000,131,11062787,13605,0,1715319544,13055.602276069993,96.76545138000074,53502.99579672001 2024-05-10,05:39:06.000,131,11062740,13605,0,1715319545,13055.649430240002,96.75135312000202,53503.051693680005 2024-05-10,05:39:07.000,131,11062729,13845,0,1715319546,13055.635957619997,96.72315660000459,53503.03771944 2024-05-10,05:39:08.000,131,11062749,13445,0,1715319547,13055.676375479998,96.7725005100001,53503.07964216 2024-05-10,05:39:09.000,131,11062788,13685,0,1715319548,13055.730265959988,96.75840225000138,53503.10759064 2024-05-10,05:39:10.000,131,11062827,13645,0,1715319549,13055.750474889988,96.75840225000138,53503.14252624001 2024-05-10,05:39:11.000,131,11062763,13685,0,1715319550,13055.763947509993,96.75135312000202,53503.15650048 2024-05-10,05:39:12.000,131,11062771,13405,0,1715319551,13055.831310609989,96.75840225000138,53503.17746184 2024-05-10,05:39:13.000,131,11062767,13405,0,1715319552,13055.851519539989,96.73020573000395,53503.19143608001 2024-05-10,05:39:14.000,131,11062761,13085,0,1715319553,13055.878464779998,96.71610746999795,53503.21239744001 2024-05-10,05:39:15.000,131,11062769,13565,0,1715319554,13055.878464779998,96.70905833999859,53503.18444896 2024-05-10,05:39:16.000,131,11062770,13405,0,1715319555,13055.945827879994,96.68086182000116,53503.22637168 2024-05-10,05:39:17.000,131,11062768,13725,0,1715319556,13055.99298204999,96.65971443000308,53503.268294400004 2024-05-10,05:39:18.000,131,11062818,13245,0,1715319557,13055.97277311999,96.65266530000372,53503.289255760006 2024-05-10,05:39:19.000,131,11062760,14005,0,1715319558,13056.05360883999,96.63856703999772,53503.33117848001 2024-05-10,05:39:20.000,131,11062773,13605,0,1715319559,13056.08055408,96.65971443000308,53503.29624288 2024-05-10,05:39:21.000,131,11062771,13365,0,1715319560,13056.11423562999,96.65266530000372,53503.33117848001 2024-05-10,05:39:22.000,131,11062755,13605,0,1715319561,13056.12097194,96.624468779999,53503.34515272 2024-05-10,05:39:23.000,131,11062733,13645,0,1715319562,13056.17486241999,96.61741964999965,53503.38008832001 2024-05-10,05:39:24.000,131,11062778,13925,0,1715319563,13056.228752899995,96.56102661000477,53503.38008832001 2024-05-10,05:39:25.000,131,11062768,13285,0,1715319564,13056.22201659,96.59627226000157,53503.31021712001 2024-05-10,05:39:26.000,131,11062765,13365,0,1715319565,13056.28264338,96.57512487000349,53503.35912696001 2024-05-10,05:39:27.000,131,11062755,13765,0,1715319566,13056.26243445,96.51873183000134,53503.35213984 2024-05-10,05:39:28.000,131,11062753,13485,0,1715319567,13056.26243445,96.51873183000134,53503.41502392 2024-05-10,05:39:29.000,131,11062753,13645,0,1715319568,13056.28264338,96.55397747999814,53503.38008832001 2024-05-10,05:39:30.000,131,11062787,13325,0,1715319569,13056.29611599999,96.53283009000006,53503.40803680001 2024-05-10,05:39:31.000,131,11062757,13365,0,1715319570,13056.329797549995,96.4905353100039,53503.40104968 2024-05-10,05:39:32.000,131,11062819,13565,0,1715319571,13056.35674278999,96.4905353100039,53503.456946640006 2024-05-10,05:39:33.000,131,11062814,13565,0,1715319572,13056.3634791,96.4623387899992,53503.40104968 2024-05-10,05:39:34.000,131,11062772,13525,0,1715319573,13056.35674278999,96.47643704999791,53503.46393376 2024-05-10,05:39:35.000,131,11062765,13165,0,1715319574,13056.37695171999,96.47643704999791,53503.484895120004 2024-05-10,05:39:36.000,131,11062748,13405,0,1715319575,13056.37695171999,96.44824053000048,53503.42201104 2024-05-10,05:39:37.000,131,11062764,13405,0,1715319576,13056.370215409996,96.39889661999769,53503.44995952001 2024-05-10,05:39:38.000,131,11062733,13845,0,1715319577,13056.35674278999,96.38479835999897,53503.38008832001 2024-05-10,05:39:39.000,131,11062773,13605,0,1715319578,13056.33653385999,96.38479835999897,53503.42201104 2024-05-10,05:39:40.000,131,11062802,13765,0,1715319579,13056.35674278999,96.37774922999961,53503.44995952001 2024-05-10,05:39:41.000,131,11062808,13085,0,1715319580,13056.33653385999,96.34250358000281,53503.49188224 2024-05-10,05:39:42.000,131,11062786,13925,0,1715319581,13056.30285231,96.3284053200041,53503.42201104 2024-05-10,05:39:43.000,131,11062736,13645,0,1715319582,13056.33653385999,96.24381576000451,53503.39406256 2024-05-10,05:39:44.000,131,11062732,13885,0,1715319583,13056.29611599999,96.25086489000387,53503.387075440005 2024-05-10,05:39:45.000,131,11062758,13565,0,1715319584,13056.28264338,96.20857011000044,53503.38008832001 2024-05-10,05:39:46.000,131,11062736,13445,0,1715319585,13056.26243445,96.19447185000172,53503.41502392 2024-05-10,05:39:47.000,131,11062776,13485,0,1715319586,13056.26243445,96.17332446000364,53503.40104968 2024-05-10,05:39:48.000,131,11062730,13525,0,1715319587,13056.22201659,96.19447185000172,53503.38008832001 2024-05-10,05:39:49.000,131,11062747,13965,0,1715319588,13056.188335039995,96.180373590003,53503.36611408 2024-05-10,05:39:50.000,131,11062767,13885,0,1715319589,13056.14118087,96.14512793999893,53503.317204240004 2024-05-10,05:39:51.000,131,11062813,13685,0,1715319590,13056.107499319995,96.11693142000149,53503.338165600006 2024-05-10,05:39:52.000,131,11062774,13725,0,1715319591,13056.046872529994,96.09578403000341,53503.289255760006 2024-05-10,05:39:53.000,131,11062785,13245,0,1715319592,13056.03339990999,96.06053837999934,53503.317204240004 2024-05-10,05:39:54.000,131,11062772,13485,0,1715319593,13055.952564189989,96.05348924999998,53503.26130728001 2024-05-10,05:39:55.000,131,11062748,13325,0,1715319594,13055.878464779998,96.01119447000383,53503.219384560005 2024-05-10,05:39:56.000,131,11062707,13485,0,1715319595,13055.851519539989,95.9688996900004,53503.25432016 2024-05-10,05:39:57.000,131,11062786,13365,0,1715319596,13055.804365369993,95.96185056000104,53503.24733304 2024-05-10,05:39:58.000,131,11062765,13405,0,1715319597,13055.790892749988,95.94775230000232,53503.15650048 2024-05-10,05:39:59.000,131,11062749,13445,0,1715319598,13055.710057030003,95.89840838999953,53503.121564880006 2024-05-10,05:40:00.000,131,11062753,13245,0,1715319599,13055.676375479998,95.86316274000274,53503.08662928 2024-05-10,05:40:01.000,131,11062766,13245,0,1715319600,13055.635957619997,95.81381882999995,53503.07964216 2024-05-10,05:40:02.000,131,11062755,13405,0,1715319601,13055.635957619997,95.77152405000379,53503.02374520001 2024-05-10,05:40:03.000,131,11062778,13245,0,1715319602,13055.642693929993,95.74332752999908,53502.953874000006 2024-05-10,05:40:04.000,131,11062752,13165,0,1715319603,13055.595539759997,95.722180140001,53502.932912640004 2024-05-10,05:40:05.000,131,11062749,13445,0,1715319604,13055.615748689997,95.6869344900042,53502.89098992 2024-05-10,05:40:06.000,131,11062768,13285,0,1715319605,13055.521440349992,95.67988536000485,53502.82810584001 2024-05-10,05:40:07.000,131,11062798,13685,0,1715319606,13055.528176660002,95.63759058000142,53502.82810584001 2024-05-10,05:40:08.000,131,11062720,13685,0,1715319607,13055.541649279992,95.63054145000206,53502.77220888 2024-05-10,05:40:09.000,131,11062787,13645,0,1715319608,13055.507967730002,95.59529579999798,53502.77919600001 2024-05-10,05:40:10.000,131,11062755,13565,0,1715319609,13055.507967730002,95.5741484099999,53502.73727328001 2024-05-10,05:40:11.000,131,11062820,13245,0,1715319610,13055.507967730002,95.54595189000247,53502.68137632 2024-05-10,05:40:12.000,131,11062798,13565,0,1715319611,13055.534912969997,95.53185363000375,53502.597530880004 2024-05-10,05:40:13.000,131,11062778,13565,0,1715319612,13055.514704039997,95.48250972000096,53502.618492240006 2024-05-10,05:40:14.000,131,11062816,13565,0,1715319613,13055.501231419992,95.44021494000481,53502.597530880004 2024-05-10,05:40:15.000,131,11062808,13605,0,1715319614,13055.487758800002,95.4120184200001,53502.51368544 2024-05-10,05:40:16.000,131,11062814,13525,0,1715319615,13055.534912969997,95.4120184200001,53502.548621040005 2024-05-10,05:40:17.000,131,11062779,13445,0,1715319616,13055.514704039997,95.3767727700033,53502.49272408001 2024-05-10,05:40:18.000,131,11062772,14045,0,1715319617,13055.501231419992,95.30628147000243,53502.47176272001 2024-05-10,05:40:19.000,131,11062780,13365,0,1715319618,13055.541649279992,95.31333060000179,53502.450801360006 2024-05-10,05:40:20.000,131,11062793,13405,0,1715319619,13055.514704039997,95.24988843000028,53502.45778848 2024-05-10,05:40:21.000,131,11062784,13365,0,1715319620,13055.507967730002,95.24988843000028,53502.41586576 2024-05-10,05:40:22.000,131,11062754,13565,0,1715319621,13055.548385590002,95.24283930000092,53502.38791728 2024-05-10,05:40:23.000,131,11062754,13445,0,1715319622,13055.568594520002,95.23579017000156,53502.38791728 2024-05-10,05:40:24.000,131,11062787,14085,0,1715319623,13055.568594520002,95.17939712999942,53502.332020320006 2024-05-10,05:40:25.000,131,11062771,13845,0,1715319624,13055.541649279992,95.15120061000198,53502.22721352 2024-05-10,05:40:26.000,131,11062788,13285,0,1715319625,13055.568594520002,95.13710235000326,53502.283110480006 2024-05-10,05:40:27.000,131,11062750,13645,0,1715319626,13055.534912969997,95.10185669999919,53502.283110480006 2024-05-10,05:40:28.000,131,11062780,13605,0,1715319627,13055.501231419992,95.12300409000454,53502.25516200001 2024-05-10,05:40:29.000,131,11062807,13565,0,1715319628,13055.481022489992,95.10185669999919,53502.20625216001 2024-05-10,05:40:30.000,131,11062833,13885,0,1715319629,13055.507967730002,95.08775844000047,53502.19926504 2024-05-10,05:40:31.000,131,11062816,13445,0,1715319630,13055.467549870002,95.08775844000047,53502.17830368 2024-05-10,05:40:32.000,131,11062789,13165,0,1715319631,13055.406923080001,95.04546366000432,53502.12939384 2024-05-10,05:40:33.000,131,11062807,13245,0,1715319632,13055.386714150001,95.05956192000303,53502.094458240004 2024-05-10,05:40:34.000,131,11062782,13685,0,1715319633,13055.305878430001,95.04546366000432,53502.07349688 2024-05-10,05:40:35.000,131,11062770,13205,0,1715319634,13055.26546057,95.04546366000432,53502.01759992001 2024-05-10,05:40:36.000,131,11062789,13405,0,1715319635,13055.26546057,95.01021801000024,53502.0106128 2024-05-10,05:40:37.000,131,11062811,13445,0,1715319636,13055.191361159996,94.97497236000345,53501.94074160001 2024-05-10,05:40:38.000,131,11062774,13445,0,1715319637,13055.171152229996,94.98202149000281,53501.905806 2024-05-10,05:40:39.000,131,11062843,13525,0,1715319638,13055.110525439995,94.97497236000345,53501.905806 2024-05-10,05:40:40.000,131,11062796,13765,0,1715319639,13055.070107579995,94.9185793200013,53501.89881888001 2024-05-10,05:40:41.000,131,11062773,13685,0,1715319640,13055.01621709999,94.92562845000066,53501.84990904001 2024-05-10,05:40:42.000,131,11062797,13565,0,1715319641,13054.93538137999,94.9185793200013,53501.79401208 2024-05-10,05:40:43.000,131,11062766,13645,0,1715319642,13054.90169983,94.89038280000386,53501.70317952001 2024-05-10,05:40:44.000,131,11062812,13285,0,1715319643,13054.83433672999,94.86218627999915,53501.73112800001 2024-05-10,05:40:45.000,131,11062800,13325,0,1715319644,13054.780446249999,94.86923540999851,53501.6263212 2024-05-10,05:40:46.000,131,11062867,13325,0,1715319645,13054.726555769994,94.84103889000107,53501.640295440004 2024-05-10,05:40:47.000,131,11062765,13685,0,1715319646,13054.692874219989,94.84808802000043,53501.63330832001 2024-05-10,05:40:48.000,131,11062793,13405,0,1715319647,13054.625511119993,94.82694063000235,53501.63330832001 2024-05-10,05:40:49.000,131,11062802,13765,0,1715319648,13054.524466469993,94.79874410999764,53501.53548864001 2024-05-10,05:40:50.000,131,11062766,13485,0,1715319649,13054.510993849988,94.77759671999956,53501.50754016 2024-05-10,05:40:51.000,131,11062777,13565,0,1715319650,13054.443630749993,94.75644933000149,53501.40273336 2024-05-10,05:40:52.000,131,11062771,13605,0,1715319651,13054.430158130002,94.74940020000213,53501.38875912 2024-05-10,05:40:53.000,131,11062804,13485,0,1715319652,13054.423421819993,94.73530194000341,53501.36081064 2024-05-10,05:40:54.000,131,11062783,13445,0,1715319653,13054.362795029992,94.69300715999998,53501.28395232 2024-05-10,05:40:55.000,131,11062782,13325,0,1715319654,13054.295431929997,94.68595803000062,53501.304913680004 2024-05-10,05:40:56.000,131,11062783,13605,0,1715319655,13054.261750379992,94.72120368000469,53501.26299096 2024-05-10,05:40:57.000,131,11062788,13405,0,1715319656,13054.187650970001,94.7071054199987,53501.22805536001 2024-05-10,05:40:58.000,131,11062769,13405,0,1715319657,13054.147233110001,94.65071238000382,53501.14420992 2024-05-10,05:40:59.000,131,11062750,13605,0,1715319658,13054.100078939991,94.64366325000447,53501.10228720001 2024-05-10,05:41:00.000,131,11062786,13445,0,1715319659,13053.999034289991,94.60136847000103,53501.088312960004 2024-05-10,05:41:01.000,131,11062726,13605,0,1715319660,13054.0057706,94.58727021000232,53501.06036448001 2024-05-10,05:41:02.000,131,11062765,13645,0,1715319661,13053.90472595,94.60136847000103,53500.9276092 2024-05-10,05:41:03.000,131,11062770,13485,0,1715319662,13053.850835469995,94.55907369000488,53500.920622080004 2024-05-10,05:41:04.000,131,11062794,13925,0,1715319663,13053.76326344,94.53087717000017,53500.81581528001 2024-05-10,05:41:05.000,131,11062764,13765,0,1715319664,13053.74305451,94.53792629999953,53500.79485392001 2024-05-10,05:41:06.000,131,11062828,13605,0,1715319665,13053.71610926999,94.50972978000209,53500.7878668 2024-05-10,05:41:07.000,131,11062813,13885,0,1715319666,13053.689164029995,94.48858239000401,53500.73895696 2024-05-10,05:41:08.000,131,11062742,12925,0,1715319667,13053.64200986,94.43218935000186,53500.71100848 2024-05-10,05:41:09.000,131,11062780,13965,0,1715319668,13053.61506461999,94.43923848000122,53500.68306 2024-05-10,05:41:10.000,131,11062803,13605,0,1715319669,13053.547701519994,94.40399283000443,53500.606201680006 2024-05-10,05:41:11.000,131,11062784,13605,0,1715319670,13053.487074729994,94.41809109000314,53500.62017592 2024-05-10,05:41:12.000,131,11062791,13485,0,1715319671,13053.466865799994,94.36874718000036,53500.52235624 2024-05-10,05:41:13.000,131,11062798,13605,0,1715319672,13053.379293769998,94.33350153000356,53500.550304719996 2024-05-10,05:41:14.000,131,11062775,13725,0,1715319673,13053.332139599988,94.31940327000484,53500.487420640005 2024-05-10,05:41:15.000,131,11062791,13525,0,1715319674,13053.204149709993,94.3123541399982,53500.42453656 2024-05-10,05:41:16.000,131,11062766,13365,0,1715319675,13053.183940779993,94.30530500999885,53500.4035752 2024-05-10,05:41:17.000,131,11062731,13725,0,1715319676,13053.089632440002,94.29825587999949,53500.35466536 2024-05-10,05:41:18.000,131,11062823,13565,0,1715319677,13053.076159819997,94.26301023000269,53500.35466536 2024-05-10,05:41:19.000,131,11062784,13605,0,1715319678,13053.002060409992,94.22776457999862,53500.333704 2024-05-10,05:41:20.000,131,11062768,13685,0,1715319679,13052.948169930001,94.23481370999798,53500.25684568 2024-05-10,05:41:21.000,131,11062762,13405,0,1715319680,13052.860597899991,94.19956806000118,53500.270819920006 2024-05-10,05:41:22.000,131,11062775,13405,0,1715319681,13052.82691635,94.17137154000375,53500.214922959996 2024-05-10,05:41:23.000,131,11062789,13405,0,1715319682,13052.773025869996,94.14317501999903,53500.18697448 2024-05-10,05:41:24.000,131,11062805,13565,0,1715319683,13052.71913538999,94.1149785000016,53500.16601312 2024-05-10,05:41:25.000,131,11062784,13725,0,1715319684,13052.651772289995,94.12907676000032,53500.11011616 2024-05-10,05:41:26.000,131,11062787,13805,0,1715319685,13052.60461812,94.0797328500048,53500.11710328 2024-05-10,05:41:27.000,131,11062777,13885,0,1715319686,13052.55746394999,94.10088024000288,53500.0891548 2024-05-10,05:41:28.000,131,11062743,13685,0,1715319687,13052.49683715999,94.0797328500048,53500.0192836 2024-05-10,05:41:29.000,131,11062735,13525,0,1715319688,13052.42273775,94.05153633000009,53499.92146392 2024-05-10,05:41:30.000,131,11062779,13645,0,1715319689,13052.362110959999,94.04448720000073,53499.97037376 2024-05-10,05:41:31.000,131,11062816,13925,0,1715319690,13052.328429409994,94.0162906800033,53499.89351544 2024-05-10,05:41:32.000,131,11062732,13645,0,1715319691,13052.274538929989,94.00924155000394,53499.89351544 2024-05-10,05:41:33.000,131,11062761,13565,0,1715319692,13052.254329999989,93.9669467700005,53499.92146392 2024-05-10,05:41:34.000,131,11062729,13125,0,1715319693,13052.207175829994,93.92465199000435,53499.87255408 2024-05-10,05:41:35.000,131,11062777,13525,0,1715319694,13052.146549039993,93.88235721000092,53499.879541199996 2024-05-10,05:41:36.000,131,11062778,13645,0,1715319695,13052.112867489988,93.88235721000092,53499.80268288 2024-05-10,05:41:37.000,131,11062815,13605,0,1715319696,13052.085922249993,93.84006243000476,53499.83063136 2024-05-10,05:41:38.000,131,11062774,13565,0,1715319697,13052.058977009998,93.85416069000348,53499.78870864001 2024-05-10,05:41:39.000,131,11062773,13565,0,1715319698,13051.991613910002,93.81891503999941,53499.78172152 2024-05-10,05:41:40.000,131,11062786,13485,0,1715319699,13052.025295459993,93.78366939000261,53499.76076016001 2024-05-10,05:41:41.000,131,11062764,13405,0,1715319700,13051.971404980002,93.77662026000326,53499.76076016001 2024-05-10,05:41:42.000,131,11062800,13525,0,1715319701,13051.964668669993,93.7554728699979,53499.73281168 2024-05-10,05:41:43.000,131,11062767,13605,0,1715319702,13051.883832949992,93.74137460999918,53499.68390184 2024-05-10,05:41:44.000,131,11062781,13365,0,1715319703,13051.917514499997,93.73432547999982,53499.64197912001 2024-05-10,05:41:55.000,131,11062770,13565,0,1715319714,13051.890569260002,93.6215394000028,53499.648966240005 2024-05-10,05:41:56.000,131,11062776,13405,0,1715319715,13051.897305569997,93.59334287999809,53499.600056400006 2024-05-10,05:41:57.000,131,11062783,13325,0,1715319716,13051.897305569997,93.57924461999937,53499.55114656001 2024-05-10,05:41:58.000,131,11062756,13365,0,1715319717,13051.924250809992,93.57924461999937,53499.55114656001 2024-05-10,05:41:59.000,131,11062812,13485,0,1715319718,13051.917514499997,93.57219549000001,53499.59306928001 2024-05-10,05:42:00.000,131,11062818,13645,0,1715319719,13051.957932359997,93.57219549000001,53499.55813368 2024-05-10,05:42:01.000,131,11062780,13405,0,1715319720,13052.058977009998,93.60744114000408,53499.64197912001 2024-05-10,05:42:02.000,131,11062813,13525,0,1715319721,13052.025295459993,93.60039201000473,53499.579095040004 2024-05-10,05:42:03.000,131,11062804,13525,0,1715319722,13052.045504389993,93.57924461999937,53499.61403064 2024-05-10,05:42:04.000,131,11062789,13765,0,1715319723,13052.052240700003,93.60744114000408,53499.62800488 2024-05-10,05:42:05.000,131,11062723,14005,0,1715319724,13052.119603799998,93.57219549000001,53499.62101776001 2024-05-10,05:42:06.000,131,11062800,13645,0,1715319725,13052.099394869998,93.54399897000258,53499.69088896001 2024-05-10,05:42:07.000,131,11062774,13765,0,1715319726,13052.160021659998,93.5087533199985,53499.67691472 2024-05-10,05:42:08.000,131,11062755,13525,0,1715319727,13052.153285349988,93.48055680000107,53499.66992760001 2024-05-10,05:42:09.000,131,11062767,13325,0,1715319728,13052.186966899993,93.45236028000363,53499.72582456 2024-05-10,05:42:10.000,131,11062793,13765,0,1715319729,13052.261066309999,93.45236028000363,53499.697876080005 2024-05-10,05:42:11.000,131,11062779,13485,0,1715319730,13052.308220479994,93.42416375999892,53499.746785920004 2024-05-10,05:42:12.000,131,11062777,13765,0,1715319731,13052.348638339994,93.39596724000148,53499.711850319996 2024-05-10,05:42:13.000,131,11062732,13925,0,1715319732,13052.368847269994,93.33957419999933,53499.7747344 2024-05-10,05:42:14.000,131,11062775,13725,0,1715319733,13052.429474059994,93.30432855000254,53499.78870864001 2024-05-10,05:42:15.000,131,11062734,13925,0,1715319734,13052.469891919995,93.23383725000167,53499.7747344 2024-05-10,05:42:16.000,131,11062767,13605,0,1715319735,13052.5237824,93.21973899000295,53499.816657120005 2024-05-10,05:42:17.000,131,11062794,13765,0,1715319736,13052.56420026,93.19859160000487,53499.80268288 2024-05-10,05:42:18.000,131,11062762,13405,0,1715319737,13052.651772289995,93.15629682000144,53499.879541199996 2024-05-10,05:42:19.000,131,11062744,13605,0,1715319738,13052.671981219995,93.10695290999865,53499.89351544 2024-05-10,05:42:20.000,131,11062783,13685,0,1715319739,13052.74608063,93.05760900000314,53499.914476800004 2024-05-10,05:42:21.000,131,11062816,13925,0,1715319740,13052.773025869996,93.01531421999971,53499.90748968001 2024-05-10,05:42:22.000,131,11062785,13965,0,1715319741,13052.82691635,92.97301944000355,53499.94242528 2024-05-10,05:42:23.000,131,11062755,13405,0,1715319742,13052.860597899991,92.94482291999884,53500.0192836 2024-05-10,05:42:24.000,131,11062742,13925,0,1715319743,13052.901015759991,92.90252814000269,53499.99832224 2024-05-10,05:42:25.000,131,11062743,13485,0,1715319744,13052.941433619992,92.88138075000461,53499.99832224 2024-05-10,05:42:26.000,131,11062809,13925,0,1715319745,13052.988587790001,92.86728248999862,53500.04024496 2024-05-10,05:42:27.000,131,11062768,13325,0,1715319746,13052.988587790001,92.86023335999926,53500.047232079996 2024-05-10,05:42:28.000,131,11062761,13925,0,1715319747,13053.076159819997,92.83908597000118,53500.13107752 2024-05-10,05:42:29.000,131,11062842,13325,0,1715319748,13053.076159819997,92.8531842299999,53500.11710328 2024-05-10,05:42:30.000,131,11062750,13405,0,1715319749,13053.123313989992,92.83908597000118,53500.13107752 2024-05-10,05:42:31.000,131,11062786,13845,0,1715319750,13053.116577679997,92.79679118999775,53500.06120632 2024-05-10,05:42:32.000,131,11062790,13365,0,1715319751,13053.136786609997,92.77564379999967,53500.09614192001 2024-05-10,05:42:33.000,131,11062776,13765,0,1715319752,13053.143522919992,92.74744728000223,53500.11710328 2024-05-10,05:42:34.000,131,11062783,13605,0,1715319753,13053.204149709993,92.73334902000352,53500.12409040001 2024-05-10,05:42:35.000,131,11062800,13645,0,1715319754,13053.170468160002,92.66990685000201,53500.19396160001 2024-05-10,05:42:36.000,131,11062788,13565,0,1715319755,13053.150259230002,92.66285772000265,53500.14505176001 2024-05-10,05:42:37.000,131,11062793,13765,0,1715319756,13053.177204469997,92.61351380999986,53500.200948720005 2024-05-10,05:42:38.000,131,11062775,13285,0,1715319757,13053.197413399997,92.5712190300037,53500.200948720005 2024-05-10,05:42:39.000,131,11062761,13445,0,1715319758,13053.204149709993,92.53597337999963,53500.159026 2024-05-10,05:42:40.000,131,11062771,13445,0,1715319759,13053.224358639993,92.50072773000284,53500.17998736 2024-05-10,05:42:41.000,131,11062736,13205,0,1715319760,13053.224358639993,92.4584329499994,53500.20793584 2024-05-10,05:42:42.000,131,11062778,13605,0,1715319761,13053.244567569993,92.42318730000261,53500.22191008001 2024-05-10,05:42:43.000,131,11062779,13405,0,1715319762,13053.177204469997,92.38089251999918,53500.20793584 2024-05-10,05:42:44.000,131,11062810,13845,0,1715319763,13053.170468160002,92.35269600000174,53500.17300024001 2024-05-10,05:42:45.000,131,11062755,13205,0,1715319764,13053.183940779993,92.31745034999767,53500.13806464 2024-05-10,05:42:46.000,131,11062810,13405,0,1715319765,13053.143522919992,92.27515557000152,53500.13107752 2024-05-10,05:42:47.000,131,11062768,13525,0,1715319766,13053.130050300002,92.24695905000408,53500.13107752 2024-05-10,05:42:48.000,131,11062777,13765,0,1715319767,13053.123313989992,92.19056601000193,53500.09614192001 2024-05-10,05:42:49.000,131,11062810,13725,0,1715319768,13053.116577679997,92.12007471000106,53500.0891548 2024-05-10,05:42:50.000,131,11062795,13925,0,1715319769,13053.055950889997,92.07073079999827,53500.06120632 2024-05-10,05:42:51.000,131,11062759,13525,0,1715319770,13053.082896129992,92.02843602000212,53500.0192836 2024-05-10,05:42:52.000,131,11062795,13405,0,1715319771,13053.069423510002,91.99319036999805,53499.99832224 2024-05-10,05:42:53.000,131,11062753,13525,0,1715319772,13053.042478269992,91.99319036999805,53499.99133512 2024-05-10,05:42:54.000,131,11062768,13525,0,1715319773,13053.022269339992,91.95794472000125,53499.95639952001 2024-05-10,05:42:55.000,131,11062773,13965,0,1715319774,13052.988587790001,91.88745342000038,53499.9494124 2024-05-10,05:42:56.000,131,11062769,13365,0,1715319775,13053.008796720002,91.83106037999823,53499.95639952001 2024-05-10,05:42:57.000,131,11062774,13285,0,1715319776,13052.948169930001,91.767618210004,53499.92146392 2024-05-10,05:42:58.000,131,11062771,13485,0,1715319777,13052.907752070001,91.72532343000057,53499.90050256 2024-05-10,05:42:59.000,131,11062787,13605,0,1715319778,13052.880806829991,91.69007778000378,53499.865566960005 2024-05-10,05:43:00.000,131,11062783,13565,0,1715319779,13052.820180039991,91.66188125999906,53499.85857984001 2024-05-10,05:43:01.000,131,11062764,13645,0,1715319780,13052.78649849,91.66188125999906,53499.80967000001 2024-05-10,05:43:02.000,131,11062844,13285,0,1715319781,13052.74608063,91.61958648000291,53499.7747344 2024-05-10,05:43:03.000,131,11062825,13365,0,1715319782,13052.671981219995,91.54909518000204,53499.73979880001 2024-05-10,05:43:04.000,131,11062772,13525,0,1715319783,13052.63829966999,91.47860388000117,53499.67691472 2024-05-10,05:43:05.000,131,11062743,13525,0,1715319784,13052.651772289995,91.42925996999838,53499.7048632 2024-05-10,05:43:06.000,131,11062798,12965,0,1715319785,13052.59788180999,91.37286693000351,53499.648966240005 2024-05-10,05:43:07.000,131,11062810,13605,0,1715319786,13052.57767287999,91.36581780000415,53499.58608216 2024-05-10,05:43:08.000,131,11062769,13165,0,1715319787,13052.51704608999,91.32352302000072,53499.579095040004 2024-05-10,05:43:09.000,131,11062815,13085,0,1715319788,13052.490100849995,91.27417910999793,53499.55813368 2024-05-10,05:43:10.000,131,11062819,13285,0,1715319789,13052.47662822999,91.23188433000178,53499.48826248 2024-05-10,05:43:11.000,131,11062767,13085,0,1715319790,13052.47662822999,91.18958954999835,53499.481275360005 2024-05-10,05:43:12.000,131,11062752,13285,0,1715319791,13052.44294668,91.13319651000347,53499.411404160004 2024-05-10,05:43:13.000,131,11062763,13405,0,1715319792,13052.368847269994,91.0627052100026,53499.3205716 2024-05-10,05:43:14.000,131,11062757,13325,0,1715319793,13052.341902029999,91.02745955999853,53499.28563600001 2024-05-10,05:43:15.000,131,11062744,13645,0,1715319794,13052.314956789989,90.98516478000238,53499.27864888 2024-05-10,05:43:16.000,131,11062830,13685,0,1715319795,13052.294747859989,90.98516478000238,53499.264674640006 2024-05-10,05:43:17.000,131,11062790,13645,0,1715319796,13052.234121069989,90.92172261000087,53499.20179056 2024-05-10,05:43:18.000,131,11062757,13525,0,1715319797,13052.180230589998,90.85123131,53499.12493224 2024-05-10,05:43:19.000,131,11062709,13965,0,1715319798,13052.119603799998,90.88647696000407,53499.110958 2024-05-10,05:43:20.000,131,11062806,13445,0,1715319799,13052.072449629988,90.82303479000257,53499.01313832 2024-05-10,05:43:21.000,131,11062744,13565,0,1715319800,13052.018559149998,90.78074000999914,53499.0061512 2024-05-10,05:43:22.000,131,11062733,13365,0,1715319801,13051.998350219998,90.80188740000449,53499.01313832 2024-05-10,05:43:23.000,131,11062794,13645,0,1715319802,13051.971404980002,90.73139610000362,53498.92230576001 2024-05-10,05:43:24.000,131,11062739,13485,0,1715319803,13051.917514499997,90.68205219000083,53498.83147320001 2024-05-10,05:43:25.000,131,11062779,13365,0,1715319804,13051.836678779997,90.67500306000147,53498.80352472001 2024-05-10,05:43:26.000,131,11062784,13765,0,1715319805,13051.802997229992,90.6538556700034,53498.761602000006 2024-05-10,05:43:27.000,131,11062744,13565,0,1715319806,13051.742370439992,90.58336437000253,53498.740640640004 2024-05-10,05:43:28.000,131,11062735,13405,0,1715319807,13051.668271030001,90.56221698000445,53498.68474368001 2024-05-10,05:43:29.000,131,11062745,13565,0,1715319808,13051.614380549996,90.53402045999974,53498.57993688 2024-05-10,05:43:30.000,131,11062725,13405,0,1715319809,13051.560490069991,90.52697133000038,53498.5519884 2024-05-10,05:43:31.000,131,11062769,13325,0,1715319810,13051.54028113999,90.5058239400023,53498.524039920005 2024-05-10,05:43:32.000,131,11062815,13645,0,1715319811,13051.493126969996,90.49172568000358,53498.475130080005 2024-05-10,05:43:33.000,131,11062777,13605,0,1715319812,13051.45944541999,90.42123438000272,53498.426220240006 2024-05-10,05:43:34.000,131,11062725,13405,0,1715319813,13051.392082319995,90.41418525000336,53498.29346496 2024-05-10,05:43:35.000,131,11062793,13725,0,1715319814,13051.31798290999,90.37189046999993,53498.25154224001 2024-05-10,05:43:36.000,131,11062762,13405,0,1715319815,13051.270828739995,90.35074308000185,53498.188658160005 2024-05-10,05:43:37.000,131,11062782,13285,0,1715319816,13051.230410879994,90.2943500399997,53498.15372256 2024-05-10,05:43:38.000,131,11062775,13605,0,1715319817,13051.13610253999,90.30844829999842,53498.10481272 2024-05-10,05:43:39.000,131,11062774,13525,0,1715319818,13051.11589360999,90.27320265000162,53498.0279544 2024-05-10,05:43:40.000,131,11062740,13365,0,1715319819,13051.048530509994,90.24500613000419,53497.93712184 2024-05-10,05:43:41.000,131,11062823,13605,0,1715319820,13050.981167409998,90.20976048000011,53497.90917336 2024-05-10,05:43:42.000,131,11062774,13485,0,1715319821,13050.880122759998,90.20976048000011,53497.89519912001 2024-05-10,05:43:43.000,131,11062786,13485,0,1715319822,13050.866650139993,90.1604165700046,53497.86026352 2024-05-10,05:43:44.000,131,11062783,13725,0,1715319823,13050.819495969998,90.1463183099986,53497.79039232 2024-05-10,05:43:45.000,131,11062769,13605,0,1715319824,13050.779078109997,90.1604165700046,53497.74148248 2024-05-10,05:43:46.000,131,11062814,13645,0,1715319825,13050.725187629992,90.13926917999925,53497.69257264 2024-05-10,05:43:47.000,131,11062738,13805,0,1715319826,13050.678033459997,90.08287614000437,53497.62270144 2024-05-10,05:43:48.000,131,11062802,13605,0,1715319827,13050.637615599997,90.05467961999966,53497.60174008 2024-05-10,05:43:49.000,131,11062728,13405,0,1715319828,13050.543307259992,90.08287614000437,53497.52488176 2024-05-10,05:43:50.000,131,11062792,13645,0,1715319829,13050.462471539991,90.0476304900003,53497.44103632001 2024-05-10,05:43:51.000,131,11062706,13565,0,1715319830,13050.428789990001,90.05467961999966,53497.38513936 2024-05-10,05:43:52.000,131,11062772,13645,0,1715319831,13050.428789990001,90.07582700999774,53497.35719088 2024-05-10,05:43:53.000,131,11062795,13605,0,1715319832,13050.374899509996,90.06877787999838,53497.29430680001 2024-05-10,05:43:54.000,131,11062779,13365,0,1715319833,13050.273854859995,90.04058136000094,53497.23840984 2024-05-10,05:43:55.000,131,11062737,13685,0,1715319834,13050.28732748,90.02648310000222,53497.231422720004 2024-05-10,05:43:56.000,131,11062789,13565,0,1715319835,13050.20649176,90.05467961999966,53497.17552576001 2024-05-10,05:43:57.000,131,11062769,13485,0,1715319836,13050.13912865999,90.04058136000094,53497.10565456001 2024-05-10,05:43:58.000,131,11062786,13805,0,1715319837,13050.112183419995,90.06877787999838,53497.09168032 2024-05-10,05:43:59.000,131,11062795,13525,0,1715319838,13050.051556629995,90.08287614000437,53497.04277048 2024-05-10,05:44:00.000,131,11062767,13725,0,1715319839,13049.98419353,90.12517092000053,53496.97289928 2024-05-10,05:44:01.000,131,11062780,13245,0,1715319840,13049.990929839994,90.20976048000011,53496.90302808 2024-05-10,05:44:02.000,131,11062814,13725,0,1715319841,13049.930303049994,90.16746570000396,53496.86110536001 2024-05-10,05:44:03.000,131,11062805,13525,0,1715319842,13049.910094119994,90.23795700000483,53496.85411824 2024-05-10,05:44:04.000,131,11062804,13445,0,1715319843,13049.856203639989,90.2591043900029,53496.847131120005 2024-05-10,05:44:05.000,131,11062754,13965,0,1715319844,13049.768631609993,90.26615352000226,53496.82616976 2024-05-10,05:44:06.000,131,11062762,13365,0,1715319845,13049.694532199988,90.27320265000162,53496.70040160001 2024-05-10,05:44:07.000,131,11062770,13725,0,1715319846,13049.640641719998,90.28730091000034,53496.64450464 2024-05-10,05:44:08.000,131,11062787,13485,0,1715319847,13049.593487550002,90.32959569000377,53496.64450464 2024-05-10,05:44:09.000,131,11062789,13445,0,1715319848,13049.532860760002,90.35779221000121,53496.64450464 2024-05-10,05:44:10.000,131,11062806,13565,0,1715319849,13049.519388139997,90.407136120004,53496.581620560006 2024-05-10,05:44:11.000,131,11062800,13605,0,1715319850,13049.472233970002,90.45648002999951,53496.581620560006 2024-05-10,05:44:12.000,131,11062790,13645,0,1715319851,13049.445288729992,90.49877481000294,53496.52572360001 2024-05-10,05:44:13.000,131,11062767,13525,0,1715319852,13049.371189320002,90.47762742000486,53496.490788 2024-05-10,05:44:14.000,131,11062787,13405,0,1715319853,13049.310562530001,90.56221698000445,53496.44187816 2024-05-10,05:44:15.000,131,11062802,13765,0,1715319854,13049.209517880001,90.56221698000445,53496.42790392 2024-05-10,05:44:16.000,131,11062775,13445,0,1715319855,13049.14889109,90.61861001999932,53496.37899408 2024-05-10,05:44:17.000,131,11062794,13605,0,1715319856,13049.04784644,90.64680654000404,53496.3510456 2024-05-10,05:44:18.000,131,11062782,13525,0,1715319857,13048.98721965,90.6538556700034,53496.26021304 2024-05-10,05:44:19.000,131,11062753,13925,0,1715319858,13048.872702379995,90.7172978400049,53496.26021304 2024-05-10,05:44:20.000,131,11062799,13565,0,1715319859,13048.81881189999,90.75959262000106,53496.18335472 2024-05-10,05:44:21.000,131,11062760,13125,0,1715319860,13048.77839403999,90.83713305000128,53496.19034184001 2024-05-10,05:44:22.000,131,11062809,13765,0,1715319861,13048.657140459989,90.85828043999936,53496.06457368 2024-05-10,05:44:23.000,131,11062805,13525,0,1715319862,13048.562832119998,90.90057522000279,53496.05059944001 2024-05-10,05:44:24.000,131,11062808,13325,0,1715319863,13048.461787469998,90.94286999999895,53496.05059944001 2024-05-10,05:44:25.000,131,11062757,13325,0,1715319864,13048.394424370003,90.9499191299983,53495.99470248 2024-05-10,05:44:26.000,131,11062807,13325,0,1715319865,13048.313588650002,91.04155782000453,53495.98771536 2024-05-10,05:44:27.000,131,11062798,13525,0,1715319866,13048.212544000002,91.03450868999789,53495.87592144 2024-05-10,05:44:28.000,131,11062754,13285,0,1715319867,13048.104763039992,91.04860695000389,53495.82002448 2024-05-10,05:44:29.000,131,11062786,13525,0,1715319868,13048.050872560001,91.05565608000325,53495.77111464 2024-05-10,05:44:30.000,131,11062782,13605,0,1715319869,13047.976773149996,91.12614738000411,53495.73617904001 2024-05-10,05:44:31.000,131,11062810,13325,0,1715319870,13047.90941005,91.16844216000027,53495.673294960005 2024-05-10,05:44:32.000,131,11062802,14085,0,1715319871,13047.815101709995,91.2107369400037,53495.58944952 2024-05-10,05:44:33.000,131,11062791,13965,0,1715319872,13047.74100229999,91.20368781000434,53495.54752680001 2024-05-10,05:44:34.000,131,11062763,13725,0,1715319873,13047.693848129995,91.16844216000027,53495.505604080005 2024-05-10,05:44:35.000,131,11062809,13565,0,1715319874,13047.633221339995,91.16844216000027,53495.44970712001 2024-05-10,05:44:36.000,131,11062749,13685,0,1715319875,13047.55912192999,91.18958954999835,53495.35887456001 2024-05-10,05:44:37.000,131,11062761,13485,0,1715319876,13047.53891299999,91.22483520000242,53495.34490032 2024-05-10,05:44:38.000,131,11062823,13405,0,1715319877,13047.49849513999,91.23188433000178,53495.289003360005 2024-05-10,05:44:39.000,131,11062842,13525,0,1715319878,13047.431132039994,91.18958954999835,53495.240093520006 2024-05-10,05:44:40.000,131,11062778,13125,0,1715319879,13047.397450489989,91.13319651000347,53495.21214504001 2024-05-10,05:44:41.000,131,11062777,13565,0,1715319880,13047.370505249994,91.0979508599994,53495.14227384001 2024-05-10,05:44:42.000,131,11062780,13445,0,1715319881,13047.424395729999,91.08385260000068,53495.04445416001 2024-05-10,05:44:43.000,131,11062805,13445,0,1715319882,13047.437868349989,91.13319651000347,53495.023492800006 2024-05-10,05:44:44.000,131,11062777,13925,0,1715319883,13047.363768939998,91.11204911999812,53494.98157008 2024-05-10,05:44:45.000,131,11062799,13605,0,1715319884,13047.323351079998,91.11204911999812,53494.87676328001 2024-05-10,05:44:46.000,131,11062759,13365,0,1715319885,13047.282933219998,91.12614738000411,53494.84881480001 2024-05-10,05:44:47.000,131,11062758,13605,0,1715319886,13047.309878459993,91.13319651000347,53494.84182768 2024-05-10,05:44:48.000,131,11062794,13525,0,1715319887,13047.269460599993,91.17549128999963,53494.76496936 2024-05-10,05:44:49.000,131,11062764,13405,0,1715319888,13047.269460599993,91.15434390000155,53494.716059520004 2024-05-10,05:44:50.000,131,11062775,13485,0,1715319889,13047.249251669993,91.17549128999963,53494.62522696 2024-05-10,05:44:51.000,131,11062806,13605,0,1715319890,13047.175152260003,91.12614738000411,53494.6042656 2024-05-10,05:44:52.000,131,11062817,13245,0,1715319891,13047.148207019993,91.09090173000004,53494.55535576 2024-05-10,05:44:53.000,131,11062804,13645,0,1715319892,13047.047162369992,91.07680347000132,53494.5343944 2024-05-10,05:44:54.000,131,11062811,13325,0,1715319893,13046.993271890002,91.06975434000196,53494.50644592 2024-05-10,05:44:55.000,131,11062758,13565,0,1715319894,13047.026953439992,91.12614738000411,53494.51343304001 2024-05-10,05:44:56.000,131,11062802,13245,0,1715319895,13047.013480820002,91.11909825000475,53494.40862624 2024-05-10,05:44:57.000,131,11062819,13525,0,1715319896,13047.013480820002,91.14729477000219,53494.37369064001 2024-05-10,05:44:58.000,131,11062744,13405,0,1715319897,13046.993271890002,91.16139303000091,53494.37369064001 2024-05-10,05:44:59.000,131,11062761,13525,0,1715319898,13046.925908789992,91.14729477000219,53494.33875504 2024-05-10,05:45:00.000,131,11062789,13565,0,1715319899,13046.905699859992,91.1966386799977,53494.25490960001 2024-05-10,05:45:01.000,131,11062784,13685,0,1715319900,13046.905699859992,91.21778607000306,53494.19901264 2024-05-10,05:45:02.000,131,11062800,13325,0,1715319901,13046.952854030002,91.26712997999857,53494.185038400006 2024-05-10,05:45:03.000,131,11062822,13765,0,1715319902,13047.013480820002,91.23188433000178,53494.19901264 2024-05-10,05:45:04.000,131,11062780,13525,0,1715319903,13047.026953439992,91.2459825900005,53494.115167200005 2024-05-10,05:45:05.000,131,11062827,13405,0,1715319904,13047.033689750002,91.2107369400037,53494.0802316 2024-05-10,05:45:06.000,131,11062769,13245,0,1715319905,13047.013480820002,91.22483520000242,53494.0802316 2024-05-10,05:45:07.000,131,11062782,13445,0,1715319906,13047.060634989997,91.22483520000242,53494.03132176 2024-05-10,05:45:08.000,131,11062805,13485,0,1715319907,13047.094316540002,91.23188433000178,53494.03132176 2024-05-10,05:45:09.000,131,11062790,13525,0,1715319908,13047.074107610002,91.2107369400037,53493.98241192 2024-05-10,05:45:10.000,131,11062821,13485,0,1715319909,13047.067371299992,91.20368781000434,53493.96145056 2024-05-10,05:45:11.000,131,11062799,13405,0,1715319910,13047.161679639998,91.2107369400037,53493.94048920001 2024-05-10,05:45:12.000,131,11062768,13485,0,1715319911,13047.121261779997,91.22483520000242,53493.91952784001 2024-05-10,05:45:13.000,131,11062783,13565,0,1715319912,13047.141470709998,91.23188433000178,53493.93350208 2024-05-10,05:45:14.000,131,11062786,13565,0,1715319913,13047.161679639998,91.2459825900005,53493.94048920001 2024-05-10,05:45:15.000,131,11062773,13365,0,1715319914,13047.195361190003,91.16139303000091,53493.91254072 2024-05-10,05:45:16.000,131,11062769,13085,0,1715319915,13047.208833809993,91.16844216000027,53493.85664376 2024-05-10,05:45:17.000,131,11062829,13165,0,1715319916,13047.262724289998,91.18254041999899,53493.86363088 2024-05-10,05:45:18.000,131,11062796,13565,0,1715319917,13047.309878459993,91.2107369400037,53493.80074680001 2024-05-10,05:45:19.000,131,11062842,13165,0,1715319918,13047.296405839988,91.26712997999857,53493.849656640006 2024-05-10,05:45:20.000,131,11062803,13445,0,1715319919,13047.289669529993,91.3446704099988,53493.9055536 2024-05-10,05:45:21.000,131,11062821,13245,0,1715319920,13047.276196909988,91.41516170999967,53493.80773392 2024-05-10,05:45:22.000,131,11062792,13045,0,1715319921,13047.269460599993,91.42221083999902,53493.81472104 2024-05-10,05:45:23.000,131,11062770,13445,0,1715319922,13047.309878459993,91.4081125800003,53493.85664376 2024-05-10,05:45:24.000,131,11062823,13605,0,1715319923,13047.296405839988,91.42925996999838,53493.86363088 2024-05-10,05:45:25.000,131,11062831,13245,0,1715319924,13047.343560009998,91.45040736000374,53493.81472104 2024-05-10,05:45:26.000,131,11062779,13485,0,1715319925,13047.363768939998,91.49975126999925,53493.84266952001 2024-05-10,05:45:27.000,131,11062813,13685,0,1715319926,13047.370505249994,91.49270213999989,53493.81472104 2024-05-10,05:45:28.000,131,11062768,13125,0,1715319927,13047.404186799999,91.52794779000396,53493.80074680001 2024-05-10,05:45:29.000,131,11062767,13525,0,1715319928,13047.383977869998,91.54204605000268,53493.80773392 2024-05-10,05:45:30.000,131,11062809,14005,0,1715319929,13047.437868349989,91.5208986600046,53493.78677256 2024-05-10,05:45:31.000,131,11062781,13285,0,1715319930,13047.444604659999,91.47860388000117,53493.78677256 2024-05-10,05:45:32.000,131,11062753,13285,0,1715319931,13047.451340969994,91.47155475000181,53493.82170816001 2024-05-10,05:45:33.000,131,11062781,13445,0,1715319932,13047.444604659999,91.53499692000332,53493.80074680001 2024-05-10,05:45:34.000,131,11062801,13485,0,1715319933,13047.511967759994,91.48565301000053,53493.84266952001 2024-05-10,05:45:35.000,131,11062805,13485,0,1715319934,13047.485022519999,91.50680039999861,53493.779785440005 2024-05-10,05:45:36.000,131,11062787,13885,0,1715319935,13047.532176689994,91.47155475000181,53493.79375968 2024-05-10,05:45:37.000,131,11062807,13845,0,1715319936,13047.53891299999,91.42925996999838,53493.80074680001 2024-05-10,05:45:38.000,131,11062793,13685,0,1715319937,13047.572594549994,91.40106345000095,53493.79375968 2024-05-10,05:45:39.000,131,11062820,13525,0,1715319938,13047.57933085999,91.37991606000287,53493.78677256 2024-05-10,05:45:40.000,131,11062778,13525,0,1715319939,13047.58606717,91.39401432000159,53493.779785440005 2024-05-10,05:45:41.000,131,11062796,13405,0,1715319940,13047.633221339995,91.38696519000223,53493.75183696001 2024-05-10,05:45:42.000,131,11062780,13605,0,1715319941,13047.64669396,91.36581780000415,53493.78677256 2024-05-10,05:45:43.000,131,11062816,13405,0,1715319942,13047.70732075,91.32352302000072,53493.779785440005 2024-05-10,05:45:44.000,131,11062781,13605,0,1715319943,13047.70732075,91.28122824000457,53493.7658112 2024-05-10,05:45:45.000,131,11062741,13485,0,1715319944,13047.76121122999,91.26712997999857,53493.78677256 2024-05-10,05:45:46.000,131,11062800,13605,0,1715319945,13047.78815647,91.28122824000457,53493.80773392 2024-05-10,05:45:47.000,131,11062784,13285,0,1715319946,13047.8083654,91.27417910999793,53493.80074680001 2024-05-10,05:45:48.000,131,11062782,13885,0,1715319947,13047.78142015999,91.28122824000457,53493.82170816001 2024-05-10,05:45:49.000,131,11062793,13605,0,1715319948,13047.78142015999,91.21778607000306,53493.779785440005 2024-05-10,05:45:50.000,131,11062810,13565,0,1715319949,13047.76121122999,91.2107369400037,53493.82170816001 2024-05-10,05:45:51.000,131,11062774,13765,0,1715319950,13047.82183801999,91.20368781000434,53493.85664376 2024-05-10,05:45:52.000,131,11062801,13605,0,1715319951,13047.855519569996,91.14729477000219,53493.81472104 2024-05-10,05:45:53.000,131,11062777,13885,0,1715319952,13047.86225587999,91.14024564000283,53493.80773392 2024-05-10,05:45:54.000,131,11062756,13525,0,1715319953,13047.875728499996,91.09090173000004,53493.80074680001 2024-05-10,05:45:55.000,131,11062781,13405,0,1715319954,13047.84204694999,91.16139303000091,53493.779785440005 2024-05-10,05:45:56.000,131,11062748,13685,0,1715319955,13047.84204694999,91.16844216000027,53493.80074680001 2024-05-10,05:45:57.000,131,11062774,13285,0,1715319956,13047.875728499996,91.14024564000283,53493.81472104 2024-05-10,05:45:58.000,131,11062790,13365,0,1715319957,13047.916146359996,91.13319651000347,53493.8356824 2024-05-10,05:45:59.000,131,11062756,13205,0,1715319958,13047.922882669991,91.14729477000219,53493.84266952001 2024-05-10,05:46:00.000,131,11062750,13765,0,1715319959,13047.94982791,91.0979508599994,53493.8356824 2024-05-10,05:46:01.000,131,11062830,13725,0,1715319960,13047.922882669991,91.13319651000347,53493.9055536 2024-05-10,05:46:02.000,131,11062745,13765,0,1715319961,13047.94982791,91.13319651000347,53493.91254072 2024-05-10,05:46:03.000,131,11062762,13645,0,1715319962,13047.956564219996,91.13319651000347,53493.94048920001 2024-05-10,05:46:04.000,131,11062759,13285,0,1715319963,13047.97003684,91.11909825000475,53493.93350208 2024-05-10,05:46:05.000,131,11062763,13565,0,1715319964,13047.94982791,91.0979508599994,53493.98939904001 2024-05-10,05:46:06.000,131,11062715,13645,0,1715319965,13047.97003684,91.11204911999812,53493.98939904001 2024-05-10,05:46:07.000,131,11062754,13245,0,1715319966,13047.990245770001,91.15434390000155,53493.98241192 2024-05-10,05:46:08.000,131,11062763,13445,0,1715319967,13048.017191009996,91.16139303000091,53494.02433464 2024-05-10,05:46:09.000,131,11062781,13445,0,1715319968,13048.030663630001,91.12614738000411,53494.017347520006 2024-05-10,05:46:10.000,131,11062775,13565,0,1715319969,13048.104763039992,91.14024564000283,53494.02433464 2024-05-10,05:46:11.000,131,11062770,13565,0,1715319970,13048.084554109992,91.16139303000091,53494.10119296 2024-05-10,05:46:12.000,131,11062729,13685,0,1715319971,13048.158653519997,91.17549128999963,53494.066257360006 2024-05-10,05:46:13.000,131,11062750,13765,0,1715319972,13048.219280309997,91.20368781000434,53494.10818008001 2024-05-10,05:46:14.000,131,11062787,13565,0,1715319973,13048.313588650002,91.16139303000091,53494.1501028 2024-05-10,05:46:15.000,131,11062762,13565,0,1715319974,13048.300116029997,91.1966386799977,53494.14311568 2024-05-10,05:46:16.000,131,11062749,13805,0,1715319975,13048.300116029997,91.21778607000306,53494.22696112001 2024-05-10,05:46:17.000,131,11062801,13725,0,1715319976,13048.333797580002,91.25303171999985,53494.24093536 2024-05-10,05:46:18.000,131,11062824,13445,0,1715319977,13048.387688059993,91.28827737000393,53494.27587096001 2024-05-10,05:46:19.000,131,11062770,13485,0,1715319978,13048.448314849993,91.27417910999793,53494.37369064001 2024-05-10,05:46:20.000,131,11062779,13525,0,1715319979,13048.502205329998,91.31647389000136,53494.34574216001 2024-05-10,05:46:21.000,131,11062801,13965,0,1715319980,13048.535886879989,91.33057215000008,53494.39465200001 2024-05-10,05:46:22.000,131,11062745,13565,0,1715319981,13048.583041049998,91.30237563000264,53494.40862624 2024-05-10,05:46:23.000,131,11062734,13565,0,1715319982,13048.630195219994,91.35876867000479,53494.4645232 2024-05-10,05:46:24.000,131,11062795,13645,0,1715319983,13048.663876769999,91.35171953999816,53494.450548960005 2024-05-10,05:46:25.000,131,11062795,13725,0,1715319984,13048.690822009994,91.3446704099988,53494.55535576 2024-05-10,05:46:26.000,131,11062750,13645,0,1715319985,13048.76492142,91.35171953999816,53494.61125272001 2024-05-10,05:46:27.000,131,11062783,13605,0,1715319986,13048.81881189999,91.40106345000095,53494.68112392001 2024-05-10,05:46:28.000,131,11062772,13525,0,1715319987,13048.82554821,91.42925996999838,53494.69509816 2024-05-10,05:46:29.000,131,11062785,13445,0,1715319988,13048.90638393,91.43630909999774,53494.79990496 2024-05-10,05:46:30.000,131,11062777,13605,0,1715319989,13048.91985654999,91.47860388000117,53494.785930720005 2024-05-10,05:46:31.000,131,11062784,13685,0,1715319990,13048.94680179,91.49270213999989,53494.883750400004 2024-05-10,05:46:32.000,131,11062759,13405,0,1715319991,13048.96701072,91.46450562000246,53494.918686 2024-05-10,05:46:33.000,131,11062715,13525,0,1715319992,13049.00069226999,91.47155475000181,53494.953621600005 2024-05-10,05:46:34.000,131,11062782,13685,0,1715319993,13049.00742858,91.46450562000246,53494.97458296001 2024-05-10,05:46:35.000,131,11062779,13565,0,1715319994,13049.02090119999,91.50680039999861,53495.0584284 2024-05-10,05:46:36.000,131,11062830,13365,0,1715319995,13049.0882643,91.47155475000181,53495.08637688 2024-05-10,05:46:37.000,131,11062744,13405,0,1715319996,13049.16910002,91.47155475000181,53495.072402640006 2024-05-10,05:46:38.000,131,11062781,13685,0,1715319997,13049.14889109,91.49270213999989,53495.18419656001 2024-05-10,05:46:39.000,131,11062766,13565,0,1715319998,13049.18930895,91.50680039999861,53495.22611928 2024-05-10,05:46:40.000,131,11062767,13805,0,1715319999,13049.18930895,91.52794779000396,53495.268042 2024-05-10,05:46:41.000,131,11062727,13325,0,1715320000,13049.209517880001,91.49975126999925,53495.24708064 2024-05-10,05:46:42.000,131,11062777,13405,0,1715320001,13049.236463119996,91.49270213999989,53495.34490032 2024-05-10,05:46:43.000,131,11062785,13485,0,1715320002,13049.236463119996,91.46450562000246,53495.35188744001 2024-05-10,05:46:44.000,131,11062806,13605,0,1715320003,13049.283617289992,91.44335823000438,53495.35887456001 2024-05-10,05:46:45.000,131,11062781,13525,0,1715320004,13049.263408359991,91.46450562000246,53495.42874576001 2024-05-10,05:46:46.000,131,11062797,13525,0,1715320005,13049.303826219992,91.46450562000246,53495.41477152 2024-05-10,05:46:47.000,131,11062796,13645,0,1715320006,13049.324035149992,91.47860388000117,53495.53355256 2024-05-10,05:46:48.000,131,11062777,13685,0,1715320007,13049.303826219992,91.47155475000181,53495.575475280006 2024-05-10,05:46:49.000,131,11062761,13525,0,1715320008,13049.317298839997,91.42925996999838,53495.5824624 2024-05-10,05:46:50.000,131,11062760,13525,0,1715320009,13049.290353600001,91.4081125800003,53495.58944952 2024-05-10,05:46:51.000,131,11062800,13405,0,1715320010,13049.310562530001,91.37286693000351,53495.63137224 2024-05-10,05:46:52.000,131,11062778,13245,0,1715320011,13049.310562530001,91.36581780000415,53495.65932072 2024-05-10,05:46:53.000,131,11062810,13325,0,1715320012,13049.310562530001,91.37286693000351,53495.64534648001 2024-05-10,05:46:54.000,131,11062745,13645,0,1715320013,13049.330771460001,91.35876867000479,53495.68028208 2024-05-10,05:46:55.000,131,11062785,13885,0,1715320014,13049.317298839997,91.36581780000415,53495.72919192 2024-05-10,05:46:56.000,131,11062777,13525,0,1715320015,13049.276880979996,91.3446704099988,53495.76412752001 2024-05-10,05:46:57.000,131,11062785,13365,0,1715320016,13049.256672049996,91.37286693000351,53495.77810176 2024-05-10,05:46:58.000,131,11062775,13605,0,1715320017,13049.222990499991,91.36581780000415,53495.77111464 2024-05-10,05:46:59.000,131,11062759,13485,0,1715320018,13049.249935740001,91.35171953999816,53495.840985840005 2024-05-10,05:47:00.000,131,11062793,13605,0,1715320019,13049.209517880001,91.32352302000072,53495.83399872001 2024-05-10,05:47:01.000,131,11062790,13445,0,1715320020,13049.196045259996,91.39401432000159,53495.84797296 2024-05-10,05:47:02.000,131,11062773,13525,0,1715320021,13049.162363709991,91.37286693000351,53495.840985840005 2024-05-10,05:47:03.000,131,11062770,13685,0,1715320022,13049.08152798999,91.3446704099988,53495.86893432 2024-05-10,05:47:04.000,131,11062813,13365,0,1715320023,13049.095000609996,91.36581780000415,53495.86893432 2024-05-10,05:47:05.000,131,11062813,13485,0,1715320024,13049.074791679996,91.35876867000479,53495.92483128 2024-05-10,05:47:06.000,131,11062771,13525,0,1715320025,13049.06131905999,91.35876867000479,53495.85496008001 2024-05-10,05:47:07.000,131,11062787,13685,0,1715320026,13049.054582749995,91.33762127999944,53495.91784416 2024-05-10,05:47:08.000,131,11062807,13285,0,1715320027,13049.04784644,91.2459825900005,53495.93880552 2024-05-10,05:47:09.000,131,11062787,13245,0,1715320028,13049.04111012999,91.2459825900005,53495.94579264 2024-05-10,05:47:10.000,131,11062770,13485,0,1715320029,13049.054582749995,91.2107369400037,53495.91784416 2024-05-10,05:47:11.000,131,11062766,13525,0,1715320030,13049.06131905999,91.16844216000027,53495.95277976001 2024-05-10,05:47:12.000,131,11062787,13485,0,1715320031,13049.04111012999,91.13319651000347,53495.94579264 2024-05-10,05:47:13.000,131,11062810,13805,0,1715320032,13049.06131905999,91.05565608000325,53495.91784416 2024-05-10,05:47:14.000,131,11062775,13445,0,1715320033,13049.04784644,91.04155782000453,53495.966754 2024-05-10,05:47:15.000,131,11062759,13685,0,1715320034,13049.00742858,90.9499191299983,53495.93181840001 2024-05-10,05:47:16.000,131,11062766,13565,0,1715320035,13049.014164889995,90.9499191299983,53495.95277976001 2024-05-10,05:47:17.000,131,11062753,13885,0,1715320036,13049.02090119999,90.90762435000215,53495.93181840001 2024-05-10,05:47:18.000,131,11062831,13805,0,1715320037,13049.02090119999,90.81598566000321,53495.959766880005 2024-05-10,05:47:19.000,131,11062793,13605,0,1715320038,13049.00069226999,90.75959262000106,53495.910857040006 2024-05-10,05:47:20.000,131,11062769,13925,0,1715320039,13049.014164889995,90.64680654000404,53495.93181840001 2024-05-10,05:47:21.000,131,11062752,13565,0,1715320040,13048.94006547999,90.61156088999996,53495.959766880005 2024-05-10,05:47:22.000,131,11062786,14045,0,1715320041,13048.94680179,90.56926611000381,53495.95277976001 2024-05-10,05:47:23.000,131,11062758,13685,0,1715320042,13048.91985654999,90.44943090000015,53495.92483128 2024-05-10,05:47:24.000,131,11062800,13565,0,1715320043,13048.87943868999,90.45648002999951,53495.95277976001 2024-05-10,05:47:25.000,131,11062803,13445,0,1715320044,13048.892911309995,90.35779221000121,53495.94579264 2024-05-10,05:47:26.000,131,11062793,13565,0,1715320045,13048.83902082999,90.25205526000354,53495.94579264 2024-05-10,05:47:27.000,131,11062761,13645,0,1715320046,13048.832284519995,90.20271135000075,53495.93181840001 2024-05-10,05:47:28.000,131,11062820,13645,0,1715320047,13048.83902082999,90.20271135000075,53495.90386992001 2024-05-10,05:47:29.000,131,11062734,13445,0,1715320048,13048.83902082999,90.10402353000245,53495.889895680004 2024-05-10,05:47:30.000,131,11062816,13645,0,1715320049,13048.771657729994,90.05467961999966,53495.85496008001 2024-05-10,05:47:31.000,131,11062828,13765,0,1715320050,13048.731239869994,90.00533571000415,53495.8270116 2024-05-10,05:47:32.000,131,11062771,13685,0,1715320051,13048.684085699999,89.97009006000008,53495.80605024 2024-05-10,05:47:33.000,131,11062761,13365,0,1715320052,13048.657140459989,89.92779528000392,53495.840985840005 2024-05-10,05:47:34.000,131,11062772,13525,0,1715320053,13048.623458909999,89.93484441000328,53495.77111464 2024-05-10,05:47:35.000,131,11062767,13325,0,1715320054,13048.630195219994,89.89254962999985,53495.792076000005 2024-05-10,05:47:36.000,131,11062789,13365,0,1715320055,13048.542623189998,89.87140224000177,53495.77111464 2024-05-10,05:47:37.000,131,11062757,13005,0,1715320056,13048.502205329998,89.82910745999834,53495.71521768001 2024-05-10,05:47:38.000,131,11062792,13125,0,1715320057,13048.468523779993,89.7374687699994,53495.70124344 2024-05-10,05:47:39.000,131,11062782,13725,0,1715320058,13048.502205329998,89.71632138000132,53495.673294960005 2024-05-10,05:47:40.000,131,11062816,13365,0,1715320059,13048.448314849993,89.65992833999917,53495.63835936 2024-05-10,05:47:41.000,131,11062823,13485,0,1715320060,13048.502205329998,89.66697746999853,53495.61739800001 2024-05-10,05:47:42.000,131,11062775,14005,0,1715320061,13048.468523779993,89.64583008000045,53495.56150104 2024-05-10,05:47:43.000,131,11062778,13485,0,1715320062,13048.488732709993,89.63878095000109,53495.54053968 2024-05-10,05:47:44.000,131,11062791,13445,0,1715320063,13048.495469019988,89.57533877999958,53495.56150104 2024-05-10,05:47:45.000,131,11062820,13565,0,1715320064,13048.522414259998,89.56124052000087,53495.49162984 2024-05-10,05:47:46.000,131,11062775,13325,0,1715320065,13048.542623189998,89.54714226000215,53495.456694240005 2024-05-10,05:47:47.000,131,11062821,13605,0,1715320066,13048.576304739989,89.54009313000279,53495.44272 2024-05-10,05:47:48.000,131,11062820,13405,0,1715320067,13048.609986289994,89.54009313000279,53495.456694240005 2024-05-10,05:47:49.000,131,11062794,13605,0,1715320068,13048.623458909999,89.5541913900015,53495.42175864 2024-05-10,05:47:50.000,131,11062827,13525,0,1715320069,13048.711030939994,89.56828965000022,53495.40079728001 2024-05-10,05:47:51.000,131,11062774,13925,0,1715320070,13048.73797617999,89.5894370399983,53495.35188744001 2024-05-10,05:47:52.000,131,11062791,13565,0,1715320071,13048.78513035,89.59648616999766,53495.35887456001 2024-05-10,05:47:53.000,131,11062750,13645,0,1715320072,13048.82554821,89.5894370399983,53495.30996472001 2024-05-10,05:47:54.000,131,11062828,13685,0,1715320073,13048.87943868999,89.59648616999766,53495.35887456001 2024-05-10,05:47:55.000,131,11062777,13445,0,1715320074,13048.94680179,89.65992833999917,53495.37983592001 2024-05-10,05:47:56.000,131,11062799,13765,0,1715320075,13048.953538099995,89.66697746999853,53495.35887456001 2024-05-10,05:47:57.000,131,11062793,13805,0,1715320076,13049.04111012999,89.70927225000196,53495.35887456001 2024-05-10,05:47:58.000,131,11062796,13085,0,1715320077,13049.014164889995,89.74451789999875,53495.36586168 2024-05-10,05:47:59.000,131,11062760,13085,0,1715320078,13049.0882643,89.77976355000283,53495.35887456001 2024-05-10,05:48:00.000,131,11062799,13565,0,1715320079,13049.135418469996,89.82910745999834,53495.35188744001 2024-05-10,05:48:01.000,131,11062790,13405,0,1715320080,13049.14889109,89.85730398000305,53495.36586168 2024-05-10,05:48:02.000,131,11062797,13405,0,1715320081,13049.236463119996,89.92074615000456,53495.41477152 2024-05-10,05:48:03.000,131,11062812,13245,0,1715320082,13049.209517880001,89.95599180000136,53495.42175864 2024-05-10,05:48:04.000,131,11062843,13565,0,1715320083,13049.229726810001,90.0123848400035,53495.386823040004 2024-05-10,05:48:05.000,131,11062834,13565,0,1715320084,13049.290353600001,90.07582700999774,53495.48464272 2024-05-10,05:48:06.000,131,11062807,13485,0,1715320085,13049.256672049996,90.1604165700046,53495.407784400006 2024-05-10,05:48:07.000,131,11062760,13365,0,1715320086,13049.324035149992,90.20976048000011,53495.44272 2024-05-10,05:48:08.000,131,11062837,13765,0,1715320087,13049.297089909996,90.23795700000483,53495.386823040004 2024-05-10,05:48:09.000,131,11062793,13565,0,1715320088,13049.330771460001,90.30844829999842,53495.46368136 2024-05-10,05:48:10.000,131,11062798,13685,0,1715320089,13049.330771460001,90.393037859998,53495.44970712001 2024-05-10,05:48:11.000,131,11062774,13445,0,1715320090,13049.364453009992,90.45648002999951,53495.505604080005 2024-05-10,05:48:12.000,131,11062832,13765,0,1715320091,13049.391398250002,90.53402045999974,53495.51957832001 2024-05-10,05:48:13.000,131,11062825,13565,0,1715320092,13049.431816110002,90.59041350000189,53495.54752680001 2024-05-10,05:48:14.000,131,11062785,13285,0,1715320093,13049.398134559997,90.66795393000211,53495.51957832001 2024-05-10,05:48:15.000,131,11062823,13845,0,1715320094,13049.465497659992,90.69615044999955,53495.47066848 2024-05-10,05:48:16.000,131,11062843,13485,0,1715320095,13049.485706589992,90.73139610000362,53495.56150104 2024-05-10,05:48:17.000,131,11062802,13645,0,1715320096,13049.485706589992,90.83008392000193,53495.59643664001 2024-05-10,05:48:18.000,131,11062766,13485,0,1715320097,13049.505915519992,90.86532956999872,53495.575475280006 2024-05-10,05:48:19.000,131,11062789,13565,0,1715320098,13049.519388139997,90.93582086999959,53495.5824624 2024-05-10,05:48:20.000,131,11062798,13645,0,1715320099,13049.566542309993,90.9499191299983,53495.63137224 2024-05-10,05:48:21.000,131,11062761,13485,0,1715320100,13049.627169099993,90.9992630400011,53495.63835936 2024-05-10,05:48:22.000,131,11062749,13405,0,1715320101,13049.714741129988,91.05565608000325,53495.73617904001 2024-05-10,05:48:23.000,131,11062805,13605,0,1715320102,13049.775367919989,91.0627052100026,53495.722204800004 2024-05-10,05:48:24.000,131,11062803,13605,0,1715320103,13049.822522089999,91.11909825000475,53495.7571404 2024-05-10,05:48:25.000,131,11062793,13325,0,1715320104,13049.883148879999,91.16844216000027,53495.8270116 2024-05-10,05:48:26.000,131,11062750,13405,0,1715320105,13049.95724828999,91.20368781000434,53495.8270116 2024-05-10,05:48:27.000,131,11062760,13605,0,1715320106,13050.05829293999,91.23188433000178,53495.86893432 2024-05-10,05:48:28.000,131,11062775,13525,0,1715320107,13050.15933758999,91.27417910999793,53495.8968828 2024-05-10,05:48:29.000,131,11062820,13765,0,1715320108,13050.193019139995,91.32352302000072,53495.98771536 2024-05-10,05:48:30.000,131,11062780,13565,0,1715320109,13050.28732748,91.37991606000287,53496.00168960001 2024-05-10,05:48:31.000,131,11062736,13485,0,1715320110,13050.334481649996,91.42925996999838,53496.0366252 2024-05-10,05:48:32.000,131,11062780,13605,0,1715320111,13050.428789990001,91.53499692000332,53496.09252216 2024-05-10,05:48:33.000,131,11062773,13885,0,1715320112,13050.509625710001,91.61958648000291,53496.15540624 2024-05-10,05:48:34.000,131,11062769,13805,0,1715320113,13050.590461430002,91.64778300000035,53496.16938048001 2024-05-10,05:48:35.000,131,11062794,13405,0,1715320114,13050.603934049992,91.71827430000121,53496.246238800006 2024-05-10,05:48:36.000,131,11062797,13725,0,1715320115,13050.691506080002,91.81696211999952,53496.31611000001 2024-05-10,05:48:37.000,131,11062776,13685,0,1715320116,13050.718451319997,91.87335516000167,53496.3510456 2024-05-10,05:48:38.000,131,11062780,13565,0,1715320117,13050.758869179997,91.95089559000189,53496.413929680006 2024-05-10,05:48:39.000,131,11062776,13885,0,1715320118,13050.839704899998,91.99319036999805,53496.48380088001 2024-05-10,05:48:40.000,131,11062750,13405,0,1715320119,13050.880122759998,92.07073079999827,53496.49777512 2024-05-10,05:48:41.000,131,11062802,13325,0,1715320120,13050.880122759998,92.09892732000299,53496.56764632 2024-05-10,05:48:42.000,131,11062766,13405,0,1715320121,13050.927276929993,92.17646775000321,53496.60956904 2024-05-10,05:48:43.000,131,11062786,13445,0,1715320122,13050.947485859993,92.2610573100028,53496.70738872 2024-05-10,05:48:44.000,131,11062774,13325,0,1715320123,13050.960958479998,92.34564687000238,53496.71437584 2024-05-10,05:48:45.000,131,11062742,13485,0,1715320124,13050.954222169988,92.37384338999982,53496.68642736 2024-05-10,05:48:46.000,131,11062759,13365,0,1715320125,13050.960958479998,92.42318730000261,53496.70738872 2024-05-10,05:48:47.000,131,11062791,13765,0,1715320126,13050.981167409998,92.44433469000069,53496.798221280005 2024-05-10,05:48:48.000,131,11062768,13365,0,1715320127,13050.974431099989,92.50072773000284,53496.77725992 2024-05-10,05:48:49.000,131,11062754,13765,0,1715320128,13051.028321579994,92.55712076999771,53496.85411824 2024-05-10,05:48:50.000,131,11062793,13565,0,1715320129,13051.021585269998,92.55712076999771,53496.84014400001 2024-05-10,05:48:51.000,131,11062786,13685,0,1715320130,13050.967694789993,92.58531729000242,53496.88206672 2024-05-10,05:48:52.000,131,11062799,13445,0,1715320131,13050.960958479998,92.61351380999986,53496.85411824 2024-05-10,05:48:53.000,131,11062786,13885,0,1715320132,13050.920540619998,92.61351380999986,53496.917002320006 2024-05-10,05:48:54.000,131,11062769,13285,0,1715320133,13050.934013239988,92.66285772000265,53496.92398944 2024-05-10,05:48:55.000,131,11062802,13605,0,1715320134,13050.907067999993,92.66990685000201,53496.86809248001 2024-05-10,05:48:56.000,131,11062762,13565,0,1715320135,13050.907067999993,92.7051524999988,53496.88905384001 2024-05-10,05:48:57.000,131,11062788,13645,0,1715320136,13050.886859069993,92.76154554000095,53496.90302808 2024-05-10,05:48:58.000,131,11062781,13325,0,1715320137,13050.907067999993,92.8179385800031,53497.00084776 2024-05-10,05:48:59.000,131,11062765,13325,0,1715320138,13050.893595379988,92.8179385800031,53496.93097656 2024-05-10,05:49:00.000,131,11062785,13765,0,1715320139,13050.880122759998,92.84613510000054,53496.90302808 2024-05-10,05:49:01.000,131,11062777,13645,0,1715320140,13050.812759660002,92.84613510000054,53496.88206672 2024-05-10,05:49:02.000,131,11062760,13365,0,1715320141,13050.832968590003,92.87433161999797,53496.85411824 2024-05-10,05:49:03.000,131,11062801,13765,0,1715320142,13050.785814419993,92.90957727000205,53496.90302808 2024-05-10,05:49:04.000,131,11062747,13645,0,1715320143,13050.711715010002,92.9659703100042,53496.847131120005 2024-05-10,05:49:05.000,131,11062794,13765,0,1715320144,13050.637615599997,92.98006857000291,53496.85411824 2024-05-10,05:49:06.000,131,11062759,13405,0,1715320145,13050.570252500002,92.97301944000355,53496.82616976 2024-05-10,05:49:07.000,131,11062767,13485,0,1715320146,13050.516362019996,93.02236334999907,53496.798221280005 2024-05-10,05:49:08.000,131,11062763,13765,0,1715320147,13050.509625710001,93.04351074000442,53496.77725992 2024-05-10,05:49:09.000,131,11062791,13605,0,1715320148,13050.475944159996,93.09285464999994,53496.77027280001 2024-05-10,05:49:10.000,131,11062782,13725,0,1715320149,13050.401844749991,93.10695290999865,53496.72136296001 2024-05-10,05:49:11.000,131,11062794,13325,0,1715320150,13050.374899509996,93.13514943000337,53496.7353372 2024-05-10,05:49:12.000,131,11062784,13285,0,1715320151,13050.395108439996,93.13514943000337,53496.72136296001 2024-05-10,05:49:13.000,131,11062759,13485,0,1715320152,13050.374899509996,93.15629682000144,53496.70738872 2024-05-10,05:49:14.000,131,11062794,13485,0,1715320153,13050.38837213,93.22678812000231,53496.65149176001 2024-05-10,05:49:15.000,131,11062744,13565,0,1715320154,13050.40858106,93.32547594000062,53496.63751752 2024-05-10,05:49:16.000,131,11062772,13605,0,1715320155,13050.334481649996,93.4100655000002,53496.581620560006 2024-05-10,05:49:17.000,131,11062789,13565,0,1715320156,13050.22670069,93.45236028000363,53496.55367208001 2024-05-10,05:49:18.000,131,11062738,13805,0,1715320157,13050.17954651999,93.5228515800045,53496.50476224001 2024-05-10,05:49:19.000,131,11062782,13485,0,1715320158,13050.12565604,93.56514636000065,53496.47681376 2024-05-10,05:49:20.000,131,11062782,13525,0,1715320159,13050.112183419995,93.60039201000473,53496.44187816 2024-05-10,05:49:21.000,131,11062786,13845,0,1715320160,13050.051556629995,93.6567850499996,53496.33008424 2024-05-10,05:49:22.000,131,11062792,13485,0,1715320161,13049.990929839994,93.67088330999832,53496.3510456 2024-05-10,05:49:23.000,131,11062761,13445,0,1715320162,13049.943775669999,93.73432547999982,53496.31611000001 2024-05-10,05:49:24.000,131,11062798,13605,0,1715320163,13049.950511979994,93.79071852000197,53496.26021304 2024-05-10,05:49:25.000,131,11062759,13365,0,1715320164,13049.97745721999,93.82596416999877,53496.23226456 2024-05-10,05:49:26.000,131,11062775,13685,0,1715320165,13049.89662149999,93.93170112000371,53496.23226456 2024-05-10,05:49:27.000,131,11062744,13365,0,1715320166,13049.782104229998,93.99514328999794,53496.141432 2024-05-10,05:49:28.000,131,11062774,13525,0,1715320167,13049.728213749993,93.97399589999986,53496.07156080001 2024-05-10,05:49:29.000,131,11062816,13445,0,1715320168,13049.640641719998,93.94579938000243,53495.99470248 2024-05-10,05:49:30.000,131,11062791,13525,0,1715320169,13049.620432789998,93.98104502999922,53495.99470248 2024-05-10,05:49:31.000,131,11062747,13325,0,1715320170,13049.654114339988,94.05153633000009,53495.966754 2024-05-10,05:49:32.000,131,11062816,13605,0,1715320171,13049.573278620002,94.1149785000016,53495.83399872001 2024-05-10,05:49:33.000,131,11062727,13485,0,1715320172,13049.512651830002,94.10088024000288,53495.82002448 2024-05-10,05:49:34.000,131,11062807,13365,0,1715320173,13049.499179209997,94.10792937000224,53495.73617904001 2024-05-10,05:49:35.000,131,11062804,13245,0,1715320174,13049.478970279997,94.08678198000416,53495.77111464 2024-05-10,05:49:36.000,131,11062758,13485,0,1715320175,13049.445288729992,94.03743807000137,53495.69425632001 2024-05-10,05:49:37.000,131,11062749,13365,0,1715320176,13049.445288729992,94.09383111000352,53495.56150104 2024-05-10,05:49:38.000,131,11062807,13245,0,1715320177,13049.438552419997,94.0797328500048,53495.58944952 2024-05-10,05:49:39.000,131,11062769,13365,0,1715320178,13049.418343489997,94.12202763000096,53495.46368136 2024-05-10,05:49:40.000,131,11062745,13605,0,1715320179,13049.425079799992,94.10792937000224,53495.456694240005 2024-05-10,05:49:41.000,131,11062799,13845,0,1715320180,13049.418343489997,94.12202763000096,53495.40079728001 2024-05-10,05:49:42.000,131,11062769,13365,0,1715320181,13049.404870869992,94.1502241499984,53495.3728488 2024-05-10,05:49:43.000,131,11062767,13325,0,1715320182,13049.418343489997,94.1502241499984,53495.30996472001 2024-05-10,05:49:44.000,131,11062757,13445,0,1715320183,13049.371189320002,94.1149785000016,53495.240093520006 2024-05-10,05:49:45.000,131,11062745,13445,0,1715320184,13049.377925629997,94.12202763000096,53495.17720944 2024-05-10,05:49:46.000,131,11062800,13725,0,1715320185,13049.364453009992,94.12907676000032,53495.121312480005 2024-05-10,05:49:47.000,131,11062774,13525,0,1715320186,13049.350980390001,94.14317501999903,53495.03746704 2024-05-10,05:49:48.000,131,11062801,13525,0,1715320187,13049.364453009992,94.10088024000288,53495.002531440005 2024-05-10,05:49:49.000,131,11062780,13525,0,1715320188,13049.337507769997,94.05153633000009,53494.904711760006 2024-05-10,05:49:50.000,131,11062797,13645,0,1715320189,13049.337507769997,94.00924155000394,53494.904711760006 2024-05-10,05:49:51.000,131,11062747,13725,0,1715320190,13049.310562530001,93.99514328999794,53494.89772464001 2024-05-10,05:49:52.000,131,11062785,13365,0,1715320191,13049.297089909996,94.05153633000009,53494.86278904 2024-05-10,05:49:53.000,131,11062761,13685,0,1715320192,13049.283617289992,94.06563458999881,53494.855801920006 2024-05-10,05:49:54.000,131,11062795,13325,0,1715320193,13049.276880979996,94.03038894000201,53494.72304664 2024-05-10,05:49:55.000,131,11062768,13805,0,1715320194,13049.256672049996,93.98104502999922,53494.68112392001 2024-05-10,05:49:56.000,131,11062761,13285,0,1715320195,13049.256672049996,93.93875025000307,53494.64618832 2024-05-10,05:49:57.000,131,11062764,13485,0,1715320196,13049.222990499991,93.99514328999794,53494.59727848 2024-05-10,05:49:58.000,131,11062819,13405,0,1715320197,13049.243199429991,94.02333981000265,53494.54138152001 2024-05-10,05:49:59.000,131,11062793,13525,0,1715320198,13049.236463119996,94.00219242000458,53494.4645232 2024-05-10,05:50:00.000,131,11062796,13605,0,1715320199,13049.324035149992,93.98809415999858,53494.4295876 2024-05-10,05:50:01.000,131,11062773,13205,0,1715320200,13049.350980390001,93.97399589999986,53494.39465200001 2024-05-10,05:50:02.000,131,11062812,13605,0,1715320201,13049.384661939992,93.98809415999858,53494.352729280006 2024-05-10,05:50:03.000,131,11062807,13205,0,1715320202,13049.371189320002,93.9669467700005,53494.33875504 2024-05-10,05:50:04.000,131,11062767,13085,0,1715320203,13049.391398250002,94.0162906800033,53494.29683232 2024-05-10,05:50:05.000,131,11062783,13805,0,1715320204,13049.425079799992,94.00219242000458,53494.233948240006 2024-05-10,05:50:06.000,131,11062774,13365,0,1715320205,13049.425079799992,94.00219242000458,53494.17805128001 2024-05-10,05:50:07.000,131,11062752,13885,0,1715320206,13049.445288729992,93.99514328999794,53494.185038400006 2024-05-10,05:50:08.000,131,11062810,13645,0,1715320207,13049.458761349997,93.89645546999964,53494.13612856001 2024-05-10,05:50:09.000,131,11062771,13605,0,1715320208,13049.478970279997,93.95284851000179,53494.10119296 2024-05-10,05:50:10.000,131,11062793,13525,0,1715320209,13049.532860760002,93.95284851000179,53494.0802316 2024-05-10,05:50:11.000,131,11062791,13485,0,1715320210,13049.505915519992,93.98104502999922,53494.066257360006 2024-05-10,05:50:12.000,131,11062802,13685,0,1715320211,13049.512651830002,93.97399589999986,53493.98241192 2024-05-10,05:50:13.000,131,11062739,13325,0,1715320212,13049.559805999997,93.95989764000115,53493.996386160004 2024-05-10,05:50:14.000,131,11062780,13805,0,1715320213,13049.620432789998,93.95989764000115,53493.98241192 2024-05-10,05:50:15.000,131,11062838,13485,0,1715320214,13049.606960169993,94.02333981000265,53493.9055536 2024-05-10,05:50:16.000,131,11062799,13525,0,1715320215,13049.667586959993,94.03743807000137,53493.92651496 2024-05-10,05:50:17.000,131,11062788,13645,0,1715320216,13049.714741129988,94.06563458999881,53493.94048920001 2024-05-10,05:50:18.000,131,11062807,13645,0,1715320217,13049.768631609993,94.08678198000416,53493.88459224 2024-05-10,05:50:19.000,131,11062785,13765,0,1715320218,13049.835994709989,94.15727327999775,53493.9055536 2024-05-10,05:50:20.000,131,11062746,13485,0,1715320219,13049.943775669999,94.17137154000375,53493.84266952001 2024-05-10,05:50:21.000,131,11062751,13805,0,1715320220,13050.00440246,94.27710849000141,53493.80773392 2024-05-10,05:50:22.000,131,11062738,13565,0,1715320221,13050.132392349995,94.43218935000186,53493.82170816001 2024-05-10,05:50:23.000,131,11062769,13325,0,1715320222,13050.24690962,94.52382804000081,53493.84266952001 2024-05-10,05:50:24.000,131,11062760,13605,0,1715320223,13050.32774534,94.53792629999953,53493.81472104 2024-05-10,05:50:25.000,131,11062765,13605,0,1715320224,13050.401844749991,94.55907369000488,53493.89157936001 2024-05-10,05:50:26.000,131,11062791,13285,0,1715320225,13050.475944159996,94.6718597700019,53493.87061800001 2024-05-10,05:50:27.000,131,11062778,13565,0,1715320226,13050.556779879997,94.73530194000341,53493.877605120004 2024-05-10,05:50:28.000,131,11062790,13205,0,1715320227,13050.671297150002,94.84808802000043,53493.91254072 2024-05-10,05:50:29.000,131,11062782,13205,0,1715320228,13050.812759660002,94.9538249699981,53493.91254072 2024-05-10,05:50:30.000,131,11062769,13325,0,1715320229,13050.967694789993,95.0666110500024,53493.93350208 2024-05-10,05:50:31.000,131,11062791,13645,0,1715320230,13051.109157299994,95.1652988700007,53493.98241192 2024-05-10,05:50:32.000,131,11062788,13845,0,1715320231,13051.26409243,95.25693755999964,53494.03132176 2024-05-10,05:50:33.000,131,11062768,13765,0,1715320232,13051.412291249995,95.34152711999923,53494.05228312 2024-05-10,05:50:34.000,131,11062774,13885,0,1715320233,13051.513335899996,95.41906754999945,53494.10119296 2024-05-10,05:50:35.000,131,11062770,13605,0,1715320234,13051.675007339996,95.44726407000417,53494.14311568 2024-05-10,05:50:36.000,131,11062815,13365,0,1715320235,13051.769315680001,95.50365710999904,53494.219974 2024-05-10,05:50:37.000,131,11062765,13525,0,1715320236,13051.897305569997,95.58119753999927,53494.26888384 2024-05-10,05:50:38.000,131,11062765,13445,0,1715320237,13051.984877599993,95.71513101000164,53494.233948240006 2024-05-10,05:50:39.000,131,11062773,13845,0,1715320238,13052.099394869998,95.77857318000315,53494.33875504 2024-05-10,05:50:40.000,131,11062800,13525,0,1715320239,13052.261066309999,95.83496621999802,53494.401639120006 2024-05-10,05:50:41.000,131,11062748,13725,0,1715320240,13052.382319889999,95.87726100000145,53494.41561336 2024-05-10,05:50:42.000,131,11062798,13525,0,1715320241,13052.530518709995,95.94775230000232,53494.5343944 2024-05-10,05:50:43.000,131,11062799,13445,0,1715320242,13052.570936569995,95.97594881999976,53494.49247168001 2024-05-10,05:50:44.000,131,11062782,13565,0,1715320243,13052.62482705,95.99709620999784,53494.569330000006 2024-05-10,05:50:45.000,131,11062736,13565,0,1715320244,13052.71913538999,95.96185056000104,53494.62522696 2024-05-10,05:50:46.000,131,11062804,13485,0,1715320245,13052.847125280001,95.94775230000232,53494.73003376001 2024-05-10,05:50:47.000,131,11062789,13605,0,1715320246,13052.927961000001,95.8702118700021,53494.76496936 2024-05-10,05:50:48.000,131,11062795,13685,0,1715320247,13052.921224689992,95.82791708999866,53494.80689208001 2024-05-10,05:50:49.000,131,11062816,13965,0,1715320248,13052.968378860001,95.78562231000251,53494.86977616 2024-05-10,05:50:50.000,131,11062770,13725,0,1715320249,13052.988587790001,95.71513101000164,53494.89772464001 2024-05-10,05:50:51.000,131,11062776,13365,0,1715320250,13052.961642549992,95.66578709999885,53494.918686 2024-05-10,05:50:52.000,131,11062798,13325,0,1715320251,13052.988587790001,95.56005015000119,53494.97458296001 2024-05-10,05:50:53.000,131,11062782,13605,0,1715320252,13052.968378860001,95.48250972000096,53495.023492800006 2024-05-10,05:50:54.000,131,11062747,13565,0,1715320253,13053.002060409992,95.38382190000266,53495.04445416001 2024-05-10,05:50:55.000,131,11062767,13645,0,1715320254,13052.948169930001,95.27808494999772,53495.08637688 2024-05-10,05:50:56.000,131,11062727,13885,0,1715320255,13052.880806829991,95.1652988700007,53495.15624808 2024-05-10,05:50:57.000,131,11062756,13765,0,1715320256,13052.82691635,95.05251279000368,53495.15624808 2024-05-10,05:50:58.000,131,11062806,13365,0,1715320257,13052.779762179991,94.97497236000345,53495.14926096 2024-05-10,05:50:59.000,131,11062737,13645,0,1715320258,13052.75955324999,94.85513714999979,53495.1981708 2024-05-10,05:51:00.000,131,11062785,13645,0,1715320259,13052.73934431999,94.67890890000126,53495.18419656001 2024-05-10,05:51:01.000,131,11062780,13405,0,1715320260,13052.71913538999,94.54497542999889,53495.268042 2024-05-10,05:51:02.000,131,11062808,13405,0,1715320261,13052.732608009996,94.43218935000186,53495.29599048 2024-05-10,05:51:03.000,131,11062777,13805,0,1715320262,13052.773025869996,94.40399283000443,53495.33092608001 2024-05-10,05:51:04.000,131,11062806,13725,0,1715320263,13052.820180039991,94.38989456999843,53495.36586168 2024-05-10,05:51:05.000,131,11062783,14005,0,1715320264,13052.793234799996,94.36874718000036,53495.386823040004 2024-05-10,05:51:06.000,131,11062769,13405,0,1715320265,13052.752816939996,94.25596110000333,53495.46368136 2024-05-10,05:51:07.000,131,11062787,13845,0,1715320266,13052.779762179991,94.1502241499984,53495.47765560001 2024-05-10,05:51:08.000,131,11062791,13405,0,1715320267,13052.78649849,94.05858545999945,53495.554513920004 2024-05-10,05:51:09.000,131,11062791,13365,0,1715320268,13052.833652659996,93.98104502999922,53495.60342376 2024-05-10,05:51:10.000,131,11062805,13845,0,1715320269,13052.874070519996,93.98104502999922,53495.61739800001 2024-05-10,05:51:11.000,131,11062771,13805,0,1715320270,13052.880806829991,93.98809415999858,53495.69425632001 2024-05-10,05:51:12.000,131,11062783,13565,0,1715320271,13052.948169930001,94.02333981000265,53495.75015328 2024-05-10,05:51:13.000,131,11062822,13405,0,1715320272,13052.988587790001,94.0162906800033,53495.84797296 2024-05-10,05:51:14.000,131,11062795,13685,0,1715320273,13052.981851479992,94.05153633000009,53495.8968828 2024-05-10,05:51:15.000,131,11062809,13885,0,1715320274,13052.981851479992,94.05153633000009,53495.97374112 2024-05-10,05:51:16.000,131,11062724,13445,0,1715320275,13053.008796720002,94.03743807000137,53496.02265096001 2024-05-10,05:51:17.000,131,11062766,13605,0,1715320276,13052.995324099997,94.06563458999881,53496.14841912001 2024-05-10,05:51:18.000,131,11062756,13565,0,1715320277,13052.941433619992,94.19251893000182,53496.20431608 2024-05-10,05:51:19.000,131,11062755,14005,0,1715320278,13053.002060409992,94.28415762000077,53496.32309712 2024-05-10,05:51:20.000,131,11062754,13445,0,1715320279,13053.029005650002,94.361698050001,53496.38598120001 2024-05-10,05:51:21.000,131,11062780,13725,0,1715320280,13053.116577679997,94.38284543999907,53496.45585240001 2024-05-10,05:51:22.000,131,11062759,13405,0,1715320281,13053.123313989992,94.35464892000164,53496.62354328001 2024-05-10,05:51:23.000,131,11062772,13605,0,1715320282,13053.156995539997,94.41104196000379,53496.71437584 2024-05-10,05:51:24.000,131,11062765,13965,0,1715320283,13053.190677090002,94.49563152000337,53496.81918264001 2024-05-10,05:51:25.000,131,11062792,13525,0,1715320284,13053.224358639993,94.65071238000382,53496.81219552 2024-05-10,05:51:26.000,131,11062758,13485,0,1715320285,13053.210886020002,94.74940020000213,53496.917002320006 2024-05-10,05:51:27.000,131,11062755,13565,0,1715320286,13053.244567569993,94.75644933000149,53496.99386064 2024-05-10,05:51:28.000,131,11062752,13445,0,1715320287,13053.258040189998,94.81284237000364,53497.084693200006 2024-05-10,05:51:29.000,131,11062747,13645,0,1715320288,13053.231094950002,94.83398976000171,53497.14757728 2024-05-10,05:51:30.000,131,11062748,13645,0,1715320289,13053.258040189998,94.82694063000235,53497.14757728 2024-05-10,05:51:31.000,131,11062787,13605,0,1715320290,13053.278249119998,94.78464584999892,53497.27334544001 2024-05-10,05:51:32.000,131,11062773,13485,0,1715320291,13053.217622329998,94.79169497999828,53497.31526816 2024-05-10,05:51:33.000,131,11062779,13285,0,1715320292,13053.150259230002,94.76349846000085,53497.350203760005 2024-05-10,05:51:34.000,131,11062737,13445,0,1715320293,13053.130050300002,94.70005628999934,53497.33622952 2024-05-10,05:51:35.000,131,11062732,13885,0,1715320294,13053.089632440002,94.61546672999975,53497.37815224 2024-05-10,05:51:36.000,131,11062763,13605,0,1715320295,13053.069423510002,94.55907369000488,53497.41308784001 2024-05-10,05:51:37.000,131,11062773,13445,0,1715320296,13053.062687199992,94.48153326000465,53497.399113600004 2024-05-10,05:51:38.000,131,11062748,13765,0,1715320297,13053.082896129992,94.3123541399982,53497.40610072 2024-05-10,05:51:39.000,131,11062832,13605,0,1715320298,13053.156995539997,94.23481370999798,53497.39212648001 2024-05-10,05:51:40.000,131,11062786,13685,0,1715320299,13053.109841370002,94.07268371999817,53497.39212648001 2024-05-10,05:51:41.000,131,11062770,13725,0,1715320300,13053.123313989992,93.91055372999836,53497.34321664001 2024-05-10,05:51:42.000,131,11062785,13565,0,1715320301,13053.082896129992,93.80481678000069,53497.38513936 2024-05-10,05:51:43.000,131,11062777,13325,0,1715320302,13053.029005650002,93.69203070000367,53497.350203760005 2024-05-10,05:51:44.000,131,11062791,13325,0,1715320303,13052.981851479992,93.61449027000344,53497.33622952 2024-05-10,05:51:55.000,131,11062810,13645,0,1715320314,13052.220648449998,92.19056601000193,53496.76328568 2024-05-10,05:51:56.000,131,11062761,13405,0,1715320315,13052.160021659998,92.07073079999827,53496.70040160001 2024-05-10,05:51:57.000,131,11062780,13605,0,1715320316,13052.085922249993,91.95794472000125,53496.62354328001 2024-05-10,05:51:58.000,131,11062811,13725,0,1715320317,13052.018559149998,91.88745342000038,53496.53271072001 2024-05-10,05:51:59.000,131,11062797,13445,0,1715320318,13051.924250809992,91.85925690000295,53496.511749360005 2024-05-10,05:52:00.000,131,11062757,13685,0,1715320319,13051.823206159992,91.80991299000016,53496.37200696 2024-05-10,05:52:01.000,131,11062828,13925,0,1715320320,13051.708688890001,91.74647081999865,53496.295148640005 2024-05-10,05:52:02.000,131,11062827,13725,0,1715320321,13051.614380549996,91.5561443100014,53496.25322592 2024-05-10,05:52:03.000,131,11062766,13685,0,1715320322,13051.45944541999,91.43630909999774,53496.14841912001 2024-05-10,05:52:04.000,131,11062786,13805,0,1715320323,13051.291037669995,91.33057215000008,53496.08553504 2024-05-10,05:52:05.000,131,11062800,13805,0,1715320324,13051.169784089994,91.31647389000136,53496.02963808001 2024-05-10,05:52:06.000,131,11062766,14085,0,1715320325,13051.082212059999,91.30237563000264,53495.92483128 2024-05-10,05:52:07.000,131,11062807,13845,0,1715320326,13050.927276929993,91.2459825900005,53495.85496008001 2024-05-10,05:52:08.000,131,11062805,14085,0,1715320327,13050.853177520003,91.12614738000411,53495.77111464 2024-05-10,05:52:09.000,131,11062801,13845,0,1715320328,13050.725187629992,91.01336129999981,53495.63835936 2024-05-10,05:52:10.000,131,11062802,13525,0,1715320329,13050.556779879997,90.94286999999895,53495.51957832001 2024-05-10,05:52:11.000,131,11062820,13685,0,1715320330,13050.3681632,90.88647696000407,53495.46368136 2024-05-10,05:52:12.000,131,11062726,13565,0,1715320331,13050.26711855,90.83008392000193,53495.3728488 2024-05-10,05:52:13.000,131,11062805,13565,0,1715320332,13050.233436999995,90.76664175000042,53495.23310640001 2024-05-10,05:52:14.000,131,11062795,13685,0,1715320333,13050.15933758999,90.69615044999955,53495.191183680006 2024-05-10,05:52:15.000,131,11062779,13725,0,1715320334,13050.22670069,90.68205219000083,53495.09336400001 2024-05-10,05:52:16.000,131,11062774,13765,0,1715320335,13050.112183419995,90.62565914999868,53495.00951856 2024-05-10,05:52:17.000,131,11062755,13765,0,1715320336,13050.03808400999,90.58336437000253,53494.94663448001 2024-05-10,05:52:18.000,131,11062765,13605,0,1715320337,13049.93703935999,90.51992220000102,53494.89073752 2024-05-10,05:52:19.000,131,11062749,13805,0,1715320338,13049.903357809999,90.49877481000294,53494.84182768 2024-05-10,05:52:20.000,131,11062775,13565,0,1715320339,13049.89662149999,90.51992220000102,53494.80689208001 2024-05-10,05:52:21.000,131,11062752,13405,0,1715320340,13049.91683042999,90.5410695899991,53494.688111040006 2024-05-10,05:52:22.000,131,11062758,13405,0,1715320341,13049.89662149999,90.55516784999782,53494.63920120001 2024-05-10,05:52:23.000,131,11062760,13565,0,1715320342,13049.89662149999,90.61156088999996,53494.61125272001 2024-05-10,05:52:24.000,131,11062805,13445,0,1715320343,13049.91683042999,90.61156088999996,53494.5343944 2024-05-10,05:52:25.000,131,11062769,13085,0,1715320344,13050.031347699995,90.67500306000147,53494.58330424 2024-05-10,05:52:26.000,131,11062779,13605,0,1715320345,13050.04482032,90.71024870999827,53494.52740728 2024-05-10,05:52:27.000,131,11062801,13405,0,1715320346,13050.132392349995,90.78074000999914,53494.59727848 2024-05-10,05:52:28.000,131,11062788,13525,0,1715320347,13050.22670069,90.85123131,53494.58330424 2024-05-10,05:52:29.000,131,11062743,13565,0,1715320348,13050.273854859995,90.90762435000215,53494.548368640004 2024-05-10,05:52:30.000,131,11062743,13325,0,1715320349,13050.334481649996,90.93582086999959,53494.51343304001 2024-05-10,05:52:31.000,131,11062755,13645,0,1715320350,13050.462471539991,90.99221391000174,53494.54138152001 2024-05-10,05:52:32.000,131,11062778,13165,0,1715320351,13050.563516189992,91.08385260000068,53494.58330424 2024-05-10,05:52:33.000,131,11062810,13325,0,1715320352,13050.799287039998,91.16139303000091,53494.63920120001 2024-05-10,05:52:34.000,131,11062799,13325,0,1715320353,13050.994640029989,91.23188433000178,53494.66016256001 2024-05-10,05:52:35.000,131,11062764,13405,0,1715320354,13051.102420989999,91.26008084999921,53494.69509816 2024-05-10,05:52:36.000,131,11062787,13565,0,1715320355,13051.25735611999,91.27417910999793,53494.737020880006 2024-05-10,05:52:37.000,131,11062771,13205,0,1715320356,13051.392082319995,91.33762127999944,53494.84182768 2024-05-10,05:52:38.000,131,11062795,13525,0,1715320357,13051.493126969996,91.4081125800003,53494.86977616 2024-05-10,05:52:39.000,131,11062801,13445,0,1715320358,13051.641325789991,91.51384952999797,53494.94663448001 2024-05-10,05:52:40.000,131,11062809,13405,0,1715320359,13051.823206159992,91.58434082999884,53495.03047992 2024-05-10,05:52:41.000,131,11062822,13485,0,1715320360,13051.951196050002,91.67597951999778,53495.08637688 2024-05-10,05:52:42.000,131,11062762,13365,0,1715320361,13052.079185939998,91.76056908000464,53495.20515792 2024-05-10,05:52:43.000,131,11062826,13805,0,1715320362,13052.247593689994,91.81696211999952,53495.28201624001 2024-05-10,05:52:44.000,131,11062841,13405,0,1715320363,13052.35537464999,91.92974820000381,53495.35887456001 2024-05-10,05:52:45.000,131,11062787,13605,0,1715320364,13052.46315561,92.04253428000084,53495.46368136 2024-05-10,05:52:46.000,131,11062810,13365,0,1715320365,13052.550727639995,92.14122209999914,53495.61041088 2024-05-10,05:52:47.000,131,11062809,13325,0,1715320366,13052.66524491,92.28925383000023,53495.68028208 2024-05-10,05:52:48.000,131,11062802,13485,0,1715320367,13052.7258717,92.3949907799979,53495.71521768001 2024-05-10,05:52:49.000,131,11062798,13365,0,1715320368,13052.853861589996,92.45138382000005,53495.84797296 2024-05-10,05:52:50.000,131,11062799,13325,0,1715320369,13052.954906239996,92.55007163999835,53495.91784416 2024-05-10,05:52:51.000,131,11062780,13325,0,1715320370,13053.042478269992,92.64171033000457,53496.02265096001 2024-05-10,05:52:52.000,131,11062806,13445,0,1715320371,13053.123313989992,92.7544964100016,53496.13444488 2024-05-10,05:52:53.000,131,11062787,13765,0,1715320372,13053.217622329998,92.86023335999926,53496.23226456 2024-05-10,05:52:54.000,131,11062802,13605,0,1715320373,13053.298458049998,93.02236334999907,53496.295148640005 2024-05-10,05:52:55.000,131,11062818,13165,0,1715320374,13053.399502699998,93.09285464999994,53496.392968320004 2024-05-10,05:52:56.000,131,11062752,13565,0,1715320375,13053.466865799994,93.20564073000423,53496.52572360001 2024-05-10,05:52:57.000,131,11062782,13565,0,1715320376,13053.466865799994,93.33957419999933,53496.560659200004 2024-05-10,05:52:58.000,131,11062777,13685,0,1715320377,13053.487074729994,93.39596724000148,53496.65847888 2024-05-10,05:52:59.000,131,11062834,13525,0,1715320378,13053.53422889999,93.52990071000386,53496.76328568 2024-05-10,05:53:00.000,131,11062802,13445,0,1715320379,13053.608328309994,93.64973592000024,53496.81918264001 2024-05-10,05:53:01.000,131,11062804,13645,0,1715320380,13053.64200986,93.74842373999854,53496.88905384001 2024-05-10,05:53:02.000,131,11062802,13245,0,1715320381,13053.601591999999,93.81891503999941,53496.95892504001 2024-05-10,05:53:03.000,131,11062809,13245,0,1715320382,13053.608328309994,93.88940634000028,53497.02879624001 2024-05-10,05:53:04.000,131,11062749,13525,0,1715320383,13053.62180093,93.9669467700005,53497.10565456001 2024-05-10,05:53:05.000,131,11062769,13285,0,1715320384,13053.588119379994,94.0162906800033,53497.1196288 2024-05-10,05:53:06.000,131,11062786,13485,0,1715320385,13053.59485568999,94.15727327999775,53497.27334544001 2024-05-10,05:53:07.000,131,11062765,13525,0,1715320386,13053.608328309994,94.23481370999798,53497.23840984 2024-05-10,05:53:08.000,131,11062801,13405,0,1715320387,13053.59485568999,94.34759979000228,53497.31526816 2024-05-10,05:53:09.000,131,11062785,13645,0,1715320388,13053.57464675999,94.38989456999843,53497.35719088 2024-05-10,05:53:10.000,131,11062715,13485,0,1715320389,13053.567910449994,94.45333673999994,53497.301293920005 2024-05-10,05:53:11.000,131,11062799,13765,0,1715320390,13053.547701519994,94.52382804000081,53497.4340492 2024-05-10,05:53:12.000,131,11062781,13645,0,1715320391,13053.567910449994,94.58727021000232,53497.46199768001 2024-05-10,05:53:13.000,131,11062739,13445,0,1715320392,13053.547701519994,94.62956498999847,53497.44802344 2024-05-10,05:53:14.000,131,11062739,13485,0,1715320393,13053.581383069999,94.75644933000149,53497.48994616001 2024-05-10,05:53:15.000,131,11062811,13245,0,1715320394,13053.540965209999,94.81284237000364,53497.58077872001 2024-05-10,05:53:16.000,131,11062798,13765,0,1715320395,13053.53422889999,94.85513714999979,53497.53885600001 2024-05-10,05:53:17.000,131,11062783,13525,0,1715320396,13053.473602109989,94.93267758000002,53497.517894640005 2024-05-10,05:53:18.000,131,11062704,13445,0,1715320397,13053.460129489999,94.97497236000345,53497.60174008 2024-05-10,05:53:19.000,131,11062754,13525,0,1715320398,13053.453393179989,95.01021801000024,53497.60872720001 2024-05-10,05:53:20.000,131,11062768,13125,0,1715320399,13053.426447939994,95.08775844000047,53497.59475296 2024-05-10,05:53:21.000,131,11062797,13725,0,1715320400,13053.399502699998,95.15824974000134,53497.62270144 2024-05-10,05:53:22.000,131,11062782,13525,0,1715320401,13053.359084839998,95.20759365000413,53497.65064992 2024-05-10,05:53:23.000,131,11062767,13765,0,1715320402,13053.318666979998,95.22169191000285,53497.67859840001 2024-05-10,05:53:24.000,131,11062748,13685,0,1715320403,13053.298458049998,95.28513408000435,53497.67859840001 2024-05-10,05:53:25.000,131,11062731,13645,0,1715320404,13053.217622329998,95.34857624999859,53497.67161128 2024-05-10,05:53:26.000,131,11062766,13605,0,1715320405,13053.204149709993,95.35562537999795,53497.636675680005 2024-05-10,05:53:27.000,131,11062728,13485,0,1715320406,13053.177204469997,95.40496929000074,53497.685585520005 2024-05-10,05:53:28.000,131,11062781,13445,0,1715320407,13053.116577679997,95.41906754999945,53497.70654688001 2024-05-10,05:53:29.000,131,11062775,13725,0,1715320408,13053.062687199992,95.49660797999968,53497.69257264 2024-05-10,05:53:30.000,131,11062755,13725,0,1715320409,13053.035741959997,95.48955885000032,53497.69257264 2024-05-10,05:53:31.000,131,11062738,13445,0,1715320410,13052.995324099997,95.55300102000183,53497.636675680005 2024-05-10,05:53:32.000,131,11062757,13445,0,1715320411,13052.975115169997,95.5741484099999,53497.65763704001 2024-05-10,05:53:33.000,131,11062799,13605,0,1715320412,13052.934697309996,95.60234493000462,53497.5737916 2024-05-10,05:53:34.000,131,11062801,13365,0,1715320413,13052.914488379996,95.65873796999949,53497.61571432 2024-05-10,05:53:35.000,131,11062800,13485,0,1715320414,13052.894279449996,95.71513101000164,53497.65064992 2024-05-10,05:53:36.000,131,11062770,13445,0,1715320415,13052.874070519996,95.81381882999995,53497.5737916 2024-05-10,05:53:37.000,131,11062803,13445,0,1715320416,13052.840388969991,95.81381882999995,53497.59475296 2024-05-10,05:53:38.000,131,11062777,13925,0,1715320417,13052.813443729996,95.91250664999825,53497.55283024 2024-05-10,05:53:39.000,131,11062784,13845,0,1715320418,13052.793234799996,95.99004707999848,53497.53186888001 2024-05-10,05:53:40.000,131,11062773,13565,0,1715320419,13052.793234799996,96.05348924999998,53497.48295904 2024-05-10,05:53:41.000,131,11062757,13485,0,1715320420,13052.773025869996,96.13807880999957,53497.44802344 2024-05-10,05:53:42.000,131,11062822,13365,0,1715320421,13052.799971109991,96.15922619999765,53497.44103632001 2024-05-10,05:53:43.000,131,11062789,13685,0,1715320422,13052.76628956,96.20152098000108,53497.399113600004 2024-05-10,05:53:44.000,131,11062765,13605,0,1715320423,13052.779762179991,96.22971749999851,53497.42706208 2024-05-10,05:53:45.000,131,11062778,13685,0,1715320424,13052.793234799996,96.30020879999938,53497.37116512001 2024-05-10,05:53:46.000,131,11062773,13565,0,1715320425,13052.833652659996,96.35660184000153,53497.40610072 2024-05-10,05:53:47.000,131,11062774,13485,0,1715320426,13052.840388969991,96.39184748999833,53497.37815224 2024-05-10,05:53:48.000,131,11062789,13605,0,1715320427,13052.840388969991,96.43414227000176,53497.33622952 2024-05-10,05:53:49.000,131,11062759,13485,0,1715320428,13052.867334210001,96.45528965999983,53497.3292424 2024-05-10,05:53:50.000,131,11062822,13485,0,1715320429,13052.901015759991,96.44824053000048,53497.41308784001 2024-05-10,05:53:51.000,131,11062840,13685,0,1715320430,13052.961642549992,96.47643704999791,53497.40610072 2024-05-10,05:53:52.000,131,11062775,13605,0,1715320431,13053.002060409992,96.50463357000262,53497.39212648001 2024-05-10,05:53:53.000,131,11062763,13685,0,1715320432,13053.022269339992,96.51873183000134,53497.252384080006 2024-05-10,05:53:54.000,131,11062798,13605,0,1715320433,13053.082896129992,96.58922313000221,53497.31526816 2024-05-10,05:53:55.000,131,11062755,13445,0,1715320434,13053.143522919992,96.58217400000285,53497.30828104 2024-05-10,05:53:56.000,131,11062745,13285,0,1715320435,13053.204149709993,96.58922313000221,53497.23840984 2024-05-10,05:53:57.000,131,11062784,13685,0,1715320436,13053.271512810003,96.61037052000029,53497.21744848 2024-05-10,05:53:58.000,131,11062829,13325,0,1715320437,13053.359084839998,96.66676356000244,53497.24539696001 2024-05-10,05:53:59.000,131,11062809,13405,0,1715320438,13053.426447939994,96.68791095000051,53497.21046136 2024-05-10,05:54:00.000,131,11062741,13565,0,1715320439,13053.480338419999,96.73020573000395,53497.19648712001 2024-05-10,05:54:01.000,131,11062783,13285,0,1715320440,13053.57464675999,96.74430399000266,53497.17552576001 2024-05-10,05:54:02.000,131,11062770,13405,0,1715320441,13053.668955099994,96.70905833999859,53497.21744848 2024-05-10,05:54:03.000,131,11062756,13245,0,1715320442,13053.729581889995,96.70200920999923,53497.20347424001 2024-05-10,05:54:04.000,131,11062774,13405,0,1715320443,13053.83736284999,96.69496007999987,53497.252384080006 2024-05-10,05:54:05.000,131,11062784,13405,0,1715320444,13053.94514381,96.68791095000051,53497.252384080006 2024-05-10,05:54:06.000,131,11062816,13405,0,1715320445,13054.019243219991,96.73020573000395,53497.252384080006 2024-05-10,05:54:07.000,131,11062757,13485,0,1715320446,13054.127024180001,96.72315660000459,53497.1895 2024-05-10,05:54:08.000,131,11062758,13325,0,1715320447,13054.234805139997,96.7372548600033,53497.22443560001 2024-05-10,05:54:09.000,131,11062766,13245,0,1715320448,13054.362795029992,96.75135312000202,53497.231422720004 2024-05-10,05:54:10.000,131,11062766,13405,0,1715320449,13054.497521229998,96.7372548600033,53497.26635832 2024-05-10,05:54:11.000,131,11062739,13685,0,1715320450,13054.632247429989,96.74430399000266,53497.252384080006 2024-05-10,05:54:12.000,131,11062809,13365,0,1715320451,13054.787182559994,96.7372548600033,53497.28731968 2024-05-10,05:54:13.000,131,11062709,13285,0,1715320452,13054.92190876,96.70905833999859,53497.38513936 2024-05-10,05:54:14.000,131,11062773,14045,0,1715320453,13055.10378913,96.75135312000202,53497.37815224 2024-05-10,05:54:15.000,131,11062792,13205,0,1715320454,13055.20483378,96.73020573000395,53497.38513936 2024-05-10,05:54:16.000,131,11062757,13445,0,1715320455,13055.305878430001,96.74430399000266,53497.468984800005 2024-05-10,05:54:17.000,131,11062776,13685,0,1715320456,13055.474286179997,96.71610746999795,53497.53885600001 2024-05-10,05:54:18.000,131,11062794,13805,0,1715320457,13055.588803450002,96.73020573000395,53497.52488176 2024-05-10,05:54:19.000,131,11062750,13845,0,1715320458,13055.716793339998,96.68086182000116,53497.5737916 2024-05-10,05:54:20.000,131,11062782,13445,0,1715320459,13055.858255849998,96.68086182000116,53497.58077872001 2024-05-10,05:54:21.000,131,11062746,14005,0,1715320460,13055.939091569999,96.72315660000459,53497.685585520005 2024-05-10,05:54:22.000,131,11062755,13405,0,1715320461,13056.03339990999,96.71610746999795,53497.713534 2024-05-10,05:54:23.000,131,11062788,13845,0,1715320462,13056.147917179995,96.6738126900018,53497.8183408 2024-05-10,05:54:24.000,131,11062750,13605,0,1715320463,13056.28264338,96.71610746999795,53497.82532792001 2024-05-10,05:54:25.000,131,11062799,13485,0,1715320464,13056.417369579991,96.7372548600033,53497.90917336 2024-05-10,05:54:26.000,131,11062802,13685,0,1715320465,13056.531886849996,96.75840225000138,53497.93013472 2024-05-10,05:54:27.000,131,11062754,13845,0,1715320466,13056.653140429997,96.78659876999882,53497.95109608 2024-05-10,05:54:28.000,131,11062769,13685,0,1715320467,13056.733976149997,96.80774616000417,53497.99301880001 2024-05-10,05:54:29.000,131,11062716,13405,0,1715320468,13056.841757109993,96.80069703000481,53498.04891576 2024-05-10,05:54:30.000,131,11062738,13605,0,1715320469,13056.936065449998,96.83594268000161,53498.090838480006 2024-05-10,05:54:31.000,131,11062782,13765,0,1715320470,13057.010164859988,96.86413919999904,53498.13276120001 2024-05-10,05:54:32.000,131,11062761,13765,0,1715320471,13057.097736889998,96.85709006999969,53498.15372256 2024-05-10,05:54:33.000,131,11062730,13605,0,1715320472,13057.165099989994,96.89938485000312,53498.27949072001 2024-05-10,05:54:34.000,131,11062777,13725,0,1715320473,13057.23246308999,96.95577788999799,53498.27949072001 2024-05-10,05:54:35.000,131,11062786,13805,0,1715320474,13057.239199399999,96.94872875999863,53498.30045208001 2024-05-10,05:54:36.000,131,11062717,13525,0,1715320475,13057.33350773999,96.94872875999863,53498.37731040001 2024-05-10,05:54:37.000,131,11062760,13445,0,1715320476,13057.35371666999,96.97692528000334,53498.46115584 2024-05-10,05:54:38.000,131,11062774,13725,0,1715320477,13057.407607149995,96.99807267000142,53498.475130080005 2024-05-10,05:54:39.000,131,11062747,13605,0,1715320478,13057.448025009995,97.00512180000078,53498.60788536 2024-05-10,05:54:40.000,131,11062762,13325,0,1715320479,13057.508651799995,97.02626918999886,53498.60788536 2024-05-10,05:54:41.000,131,11062762,13485,0,1715320480,13057.549069659995,97.05446571000357,53498.66378232001 2024-05-10,05:54:42.000,131,11062767,13485,0,1715320481,13057.55580596999,97.082662230001,53498.75461488001 2024-05-10,05:54:43.000,131,11062824,13925,0,1715320482,13057.61643275999,97.15315353000187,53498.74762776 2024-05-10,05:54:44.000,131,11062815,13605,0,1715320483,13057.68379586,97.20954657000402,53498.81749896 2024-05-10,05:54:45.000,131,11062726,13565,0,1715320484,13057.710741099996,97.27298873999825,53498.83846032 2024-05-10,05:54:46.000,131,11062769,13645,0,1715320485,13057.730950029996,97.33643090999976,53498.89435728 2024-05-10,05:54:47.000,131,11062770,13485,0,1715320486,13057.784840510001,97.39282395000191,53498.90134440001 2024-05-10,05:54:48.000,131,11062758,13685,0,1715320487,13057.811785749996,97.43511872999807,53498.94326712 2024-05-10,05:54:49.000,131,11062741,13565,0,1715320488,13057.865676230002,97.5126591599983,53498.96422848 2024-05-10,05:54:50.000,131,11062789,13765,0,1715320489,13057.939775639992,97.56200307000108,53499.08300952 2024-05-10,05:54:51.000,131,11062751,13685,0,1715320490,13057.993666119997,97.63249437000195,53499.096983760006 2024-05-10,05:54:52.000,131,11062781,13285,0,1715320491,13058.020611359992,97.71003480000218,53499.12493224 2024-05-10,05:54:53.000,131,11062785,13645,0,1715320492,13058.061029219993,97.76642784000433,53499.18781632001 2024-05-10,05:54:54.000,131,11062772,13845,0,1715320493,13058.114919699998,97.82987000999856,53499.22973904 2024-05-10,05:54:55.000,131,11062751,13525,0,1715320494,13058.128392320003,97.90741043999878,53499.243713280004 2024-05-10,05:54:56.000,131,11062797,13565,0,1715320495,13058.175546489998,97.97790173999965,53499.3205716 2024-05-10,05:54:57.000,131,11062779,13445,0,1715320496,13058.182282799993,98.02019652000308,53499.41839128 2024-05-10,05:54:58.000,131,11062744,13325,0,1715320497,13058.222700659993,98.06249129999924,53499.411404160004 2024-05-10,05:54:59.000,131,11062769,13565,0,1715320498,13058.283327449994,98.1329826000001,53499.50922384 2024-05-10,05:55:00.000,131,11062764,13725,0,1715320499,13058.303536379994,98.20347390000097,53499.50223672001 2024-05-10,05:55:01.000,131,11062754,13725,0,1715320500,13058.377635789999,98.21757215999969,53499.53717232 2024-05-10,05:55:02.000,131,11062807,13765,0,1715320501,13058.357426859999,98.25986694000312,53499.65595336 2024-05-10,05:55:03.000,131,11062762,13405,0,1715320502,13058.377635789999,98.30216171999928,53499.67691472 2024-05-10,05:55:04.000,131,11062740,13365,0,1715320503,13058.357426859999,98.37265302000014,53499.73979880001 2024-05-10,05:55:05.000,131,11062772,13925,0,1715320504,13058.384372099994,98.40789867000422,53499.697876080005 2024-05-10,05:55:06.000,131,11062787,13445,0,1715320505,13058.458471509999,98.47134083999845,53499.816657120005 2024-05-10,05:55:07.000,131,11062830,13365,0,1715320506,13058.47194412999,98.49953736000316,53499.879541199996 2024-05-10,05:55:08.000,131,11062760,13925,0,1715320507,13058.47868044,98.52068475000124,53499.90748968001 2024-05-10,05:55:09.000,131,11062781,12925,0,1715320508,13058.485416749994,98.57707779000339,53499.89351544 2024-05-10,05:55:10.000,131,11062824,13805,0,1715320509,13058.465207819994,98.58412692000275,53499.95639952001 2024-05-10,05:55:11.000,131,11062706,13645,0,1715320510,13058.485416749994,98.6264216999989,53499.95639952001 2024-05-10,05:55:12.000,131,11062795,13645,0,1715320511,13058.465207819994,98.63347082999826,53499.97736088001 2024-05-10,05:55:13.000,131,11062785,13325,0,1715320512,13058.458471509999,98.67576561000169,53500.06120632 2024-05-10,05:55:14.000,131,11062793,13325,0,1715320513,13058.49215305999,98.69691299999977,53500.06819344 2024-05-10,05:55:15.000,131,11062791,13405,0,1715320514,13058.49888937,98.71806038999785,53500.152038880005 2024-05-10,05:55:16.000,131,11062784,13285,0,1715320515,13058.47868044,98.73215865000384,53500.152038880005 2024-05-10,05:55:17.000,131,11062806,13565,0,1715320516,13058.465207819994,98.7392077800032,53500.16601312 2024-05-10,05:55:18.000,131,11062773,13485,0,1715320517,13058.505625679994,98.74625691000256,53500.200948720005 2024-05-10,05:55:19.000,131,11062772,13525,0,1715320518,13058.51236198999,98.76740430000063,53500.159026 2024-05-10,05:55:20.000,131,11062782,13565,0,1715320519,13058.485416749994,98.75330604000192,53500.214922959996 2024-05-10,05:55:21.000,131,11062801,13525,0,1715320520,13058.43152626999,98.73215865000384,53500.25684568 2024-05-10,05:55:22.000,131,11062786,13445,0,1715320521,13058.41131733999,98.67576561000169,53500.214922959996 2024-05-10,05:55:23.000,131,11062759,13325,0,1715320522,13058.424789959994,98.66871648000233,53500.25684568 2024-05-10,05:55:24.000,131,11062787,13605,0,1715320523,13058.39110840999,98.65461822000361,53500.2288972 2024-05-10,05:55:25.000,131,11062774,13565,0,1715320524,13058.343954239994,98.64756909000425,53500.24287144001 2024-05-10,05:55:26.000,131,11062786,13445,0,1715320525,13058.357426859999,98.6405199600049,53500.214922959996 2024-05-10,05:55:27.000,131,11062723,13565,0,1715320526,13058.317008999999,98.61232344000018,53500.214922959996 2024-05-10,05:55:28.000,131,11062742,13965,0,1715320527,13058.276591139998,98.5911760500021,53500.2288972 2024-05-10,05:55:29.000,131,11062793,13045,0,1715320528,13058.236173279998,98.56297953000467,53500.18697448 2024-05-10,05:55:30.000,131,11062814,13525,0,1715320529,13058.215964349998,98.57002866000403,53500.23588432 2024-05-10,05:55:31.000,131,11062772,13365,0,1715320530,13058.175546489998,98.57707779000339,53500.22191008001 2024-05-10,05:55:32.000,131,11062763,13445,0,1715320531,13058.162073869993,98.56297953000467,53500.159026 2024-05-10,05:55:33.000,131,11062764,13605,0,1715320532,13058.135128629998,98.50658649000252,53500.20793584 2024-05-10,05:55:34.000,131,11062739,13605,0,1715320533,13058.101447079993,98.5277338800006,53500.16601312 2024-05-10,05:55:35.000,131,11062790,13725,0,1715320534,13058.094710769998,98.4924882300038,53500.17998736 2024-05-10,05:55:36.000,131,11062731,13525,0,1715320535,13058.087974460002,98.47134083999845,53500.152038880005 2024-05-10,05:55:37.000,131,11062762,13445,0,1715320536,13058.054292909997,98.38675127999886,53500.12409040001 2024-05-10,05:55:38.000,131,11062751,13525,0,1715320537,13058.027347670002,98.3797021499995,53500.103129040006 2024-05-10,05:55:39.000,131,11062725,13325,0,1715320538,13058.027347670002,98.36560389000078,53500.0891548 2024-05-10,05:55:40.000,131,11062791,13365,0,1715320539,13058.020611359992,98.316259979998,53500.07518056001 2024-05-10,05:55:41.000,131,11062776,13645,0,1715320540,13058.047556600002,98.26691607000248,53500.082167680004 2024-05-10,05:55:42.000,131,11062792,13445,0,1715320541,13058.067765530002,98.22462128999905,53500.047232079996 2024-05-10,05:55:43.000,131,11062747,13445,0,1715320542,13058.074501839998,98.21052303000033,53499.984348000005 2024-05-10,05:55:44.000,131,11062741,13565,0,1715320543,13058.094710769998,98.19642477000161,53499.99832224 2024-05-10,05:55:45.000,131,11062746,13565,0,1715320544,13058.128392320003,98.15412998999818,53500.04024496 2024-05-10,05:55:46.000,131,11062744,13565,0,1715320545,13058.168810179988,98.16822825000418,53499.984348000005 2024-05-10,05:55:47.000,131,11062724,13765,0,1715320546,13058.168810179988,98.09068782000395,53499.984348000005 2024-05-10,05:55:48.000,131,11062746,13445,0,1715320547,13058.168810179988,98.09068782000395,53499.95639952001 2024-05-10,05:55:49.000,131,11062727,13485,0,1715320548,13058.155337559998,98.0342947800018,53499.97037376 2024-05-10,05:55:50.000,131,11062755,13805,0,1715320549,13058.168810179988,98.04839304000052,53499.95639952001 2024-05-10,05:55:51.000,131,11062728,13845,0,1715320550,13058.168810179988,98.04134391000116,53499.935438160006 2024-05-10,05:55:52.000,131,11062785,13725,0,1715320551,13058.182282799993,98.0342947800018,53499.94242528 2024-05-10,05:55:53.000,131,11062748,13885,0,1715320552,13058.195755419998,98.00609826000436,53499.92845104001 2024-05-10,05:55:54.000,131,11062763,13405,0,1715320553,13058.162073869993,97.99199999999837,53499.90050256 2024-05-10,05:55:55.000,131,11062756,13365,0,1715320554,13058.162073869993,97.94265609000286,53499.87255408 2024-05-10,05:55:56.000,131,11062782,13565,0,1715320555,13058.189019109988,97.92150870000478,53499.85857984001 2024-05-10,05:55:57.000,131,11062791,13725,0,1715320556,13058.168810179988,97.92150870000478,53499.89351544 2024-05-10,05:55:58.000,131,11062751,13925,0,1715320557,13058.222700659993,97.90741043999878,53499.80268288 2024-05-10,05:55:59.000,131,11062752,13485,0,1715320558,13058.242909589993,97.89331218000007,53499.80967000001 2024-05-10,05:56:00.000,131,11062779,13605,0,1715320559,13058.310272689989,97.87921392000135,53499.767747280006 2024-05-10,05:56:01.000,131,11062775,13485,0,1715320560,13058.330481619989,97.88626305000071,53499.78870864001 2024-05-10,05:56:02.000,131,11062749,13765,0,1715320561,13058.397844719999,97.82987000999856,53499.76076016001 2024-05-10,05:56:03.000,131,11062758,13605,0,1715320562,13058.404581029994,97.81577174999984,53499.78172152 2024-05-10,05:56:04.000,131,11062760,13765,0,1715320563,13058.418053649999,97.81577174999984,53499.767747280006 2024-05-10,05:56:05.000,131,11062746,13845,0,1715320564,13058.47868044,97.77347697000368,53499.7048632 2024-05-10,05:56:06.000,131,11062742,13445,0,1715320565,13058.49215305999,97.79462436000176,53499.71883744001 2024-05-10,05:56:07.000,131,11062732,13565,0,1715320566,13058.53930723,97.80167349000112,53499.73281168 2024-05-10,05:56:08.000,131,11062747,13605,0,1715320567,13058.546043539995,97.76642784000433,53499.697876080005 2024-05-10,05:56:09.000,131,11062757,13725,0,1715320568,13058.57972509,97.78052610000304,53499.711850319996 2024-05-10,05:56:10.000,131,11062730,13645,0,1715320569,13058.606670329995,97.80167349000112,53499.67691472 2024-05-10,05:56:11.000,131,11062723,13565,0,1715320570,13058.626879259995,97.7875752300024,53499.67691472 2024-05-10,05:56:12.000,131,11062765,13565,0,1715320571,13058.70097867,97.80167349000112,53499.697876080005 2024-05-10,05:56:13.000,131,11062765,13445,0,1715320572,13058.73466021999,97.77347697000368,53499.64197912001 2024-05-10,05:56:14.000,131,11062703,13605,0,1715320573,13058.75486914999,97.77347697000368,53499.67691472 2024-05-10,05:56:15.000,131,11062748,14125,0,1715320574,13058.78181439,97.73118219000025,53499.60704352 2024-05-10,05:56:16.000,131,11062788,13605,0,1715320575,13058.83570486999,97.73118219000025,53499.66294048 2024-05-10,05:56:17.000,131,11062749,13565,0,1715320576,13058.828968559996,97.73823131999961,53499.61403064 2024-05-10,05:56:18.000,131,11062702,13405,0,1715320577,13058.876122729991,97.71003480000218,53499.61403064 2024-05-10,05:56:19.000,131,11062781,13165,0,1715320578,13058.869386419996,97.71708393000154,53499.697876080005 2024-05-10,05:56:20.000,131,11062705,13245,0,1715320579,13058.930013209996,97.71003480000218,53499.62800488 2024-05-10,05:56:21.000,131,11062748,13085,0,1715320580,13058.963694760001,97.69593654000346,53499.62101776001 2024-05-10,05:56:22.000,131,11062779,13405,0,1715320581,13059.010848929996,97.7241330600009,53499.648966240005 2024-05-10,05:56:23.000,131,11062754,13565,0,1715320582,13059.078212029992,97.78052610000304,53499.66992760001 2024-05-10,05:56:24.000,131,11062796,13765,0,1715320583,13059.118629889992,97.7875752300024,53499.61403064 2024-05-10,05:56:25.000,131,11062745,13205,0,1715320584,13059.125366200002,97.7875752300024,53499.65595336 2024-05-10,05:56:26.000,131,11062794,13405,0,1715320585,13059.179256679992,97.80167349000112,53499.64197912001 2024-05-10,05:56:27.000,131,11062777,13685,0,1715320586,13059.185992990002,97.82987000999856,53499.65595336 2024-05-10,05:56:28.000,131,11062794,13445,0,1715320587,13059.219674539992,97.79462436000176,53499.64197912001 2024-05-10,05:56:29.000,131,11062740,13485,0,1715320588,13059.233147159997,97.79462436000176,53499.62800488 2024-05-10,05:56:30.000,131,11062744,13605,0,1715320589,13059.293773949998,97.82987000999856,53499.697876080005 2024-05-10,05:56:31.000,131,11062764,13645,0,1715320590,13059.340928119993,97.82987000999856,53499.66294048 2024-05-10,05:56:32.000,131,11062743,13485,0,1715320591,13059.408291219988,97.7875752300024,53499.66294048 2024-05-10,05:56:33.000,131,11062766,13805,0,1715320592,13059.408291219988,97.77347697000368,53499.64197912001 2024-05-10,05:56:34.000,131,11062774,13565,0,1715320593,13059.489126939989,97.75937870999769,53499.711850319996 2024-05-10,05:56:35.000,131,11062775,13445,0,1715320594,13059.516072179998,97.75937870999769,53499.69088896001 2024-05-10,05:56:36.000,131,11062750,13325,0,1715320595,13059.563226349994,97.75232957999833,53499.711850319996 2024-05-10,05:56:37.000,131,11062826,13925,0,1715320596,13059.61038051999,97.75232957999833,53499.72582456 2024-05-10,05:56:38.000,131,11062767,13365,0,1715320597,13059.617116829999,97.7241330600009,53499.68390184 2024-05-10,05:56:39.000,131,11062715,13445,0,1715320598,13059.623853139994,97.66774001999875,53499.73281168 2024-05-10,05:56:40.000,131,11062749,13365,0,1715320599,13059.67774362,97.68183828000474,53499.697876080005 2024-05-10,05:56:41.000,131,11062784,13565,0,1715320600,13059.75184302999,97.71003480000218,53499.7048632 2024-05-10,05:56:42.000,131,11062774,13445,0,1715320601,13059.765315649995,97.71708393000154,53499.71883744001 2024-05-10,05:56:43.000,131,11062804,13565,0,1715320602,13059.846151369995,97.70298567000282,53499.76076016001 2024-05-10,05:56:44.000,131,11062778,13725,0,1715320603,13059.89330553999,97.71003480000218,53499.75377304 2024-05-10,05:56:45.000,131,11062800,13485,0,1715320604,13059.94045971,97.68183828000474,53499.767747280006 2024-05-10,05:56:46.000,131,11062791,13885,0,1715320605,13059.987613879995,97.7241330600009,53499.746785920004 2024-05-10,05:56:47.000,131,11062773,14005,0,1715320606,13060.06171329,97.70298567000282,53499.80268288 2024-05-10,05:56:48.000,131,11062761,13885,0,1715320607,13060.142549010001,97.70298567000282,53499.7747344 2024-05-10,05:56:49.000,131,11062756,13725,0,1715320608,13060.176230559991,97.70298567000282,53499.80268288 2024-05-10,05:56:50.000,131,11062782,13485,0,1715320609,13060.230121039996,97.73823131999961,53499.80967000001 2024-05-10,05:56:51.000,131,11062795,13605,0,1715320610,13060.290747829997,97.75232957999833,53499.85857984001 2024-05-10,05:56:52.000,131,11062781,13605,0,1715320611,13060.358110929992,97.73118219000025,53499.879541199996 2024-05-10,05:56:53.000,131,11062754,13725,0,1715320612,13060.479364509993,97.7241330600009,53499.88652832001 2024-05-10,05:56:54.000,131,11062773,14085,0,1715320613,13060.519782369993,97.71708393000154,53499.914476800004 2024-05-10,05:56:55.000,131,11062773,13925,0,1715320614,13060.553463919998,97.66774001999875,53499.9494124 2024-05-10,05:56:56.000,131,11062765,13805,0,1715320615,13060.607354399988,97.6888874100041,53499.935438160006 2024-05-10,05:56:57.000,131,11062728,13685,0,1715320616,13060.701662739993,97.6888874100041,53499.984348000005 2024-05-10,05:56:58.000,131,11062735,13805,0,1715320617,13060.748816909989,97.64659263000067,53499.94242528 2024-05-10,05:56:59.000,131,11062745,13645,0,1715320618,13060.789234769989,97.64659263000067,53499.935438160006 2024-05-10,05:57:00.000,131,11062759,13885,0,1715320619,13060.84986155999,97.65364176000003,53500.01229648 2024-05-10,05:57:01.000,131,11062791,13845,0,1715320620,13060.903752039994,97.60429785000451,53499.97037376 2024-05-10,05:57:02.000,131,11062772,13725,0,1715320621,13060.97111513999,97.59724871999788,53500.033257840005 2024-05-10,05:57:03.000,131,11062734,13845,0,1715320622,13061.05868717,97.5761013299998,53499.99133512 2024-05-10,05:57:04.000,131,11062802,13565,0,1715320623,13061.05868717,97.56200307000108,53500.04024496 2024-05-10,05:57:05.000,131,11062796,13485,0,1715320624,13061.13952289,97.55495394000172,53500.11710328 2024-05-10,05:57:06.000,131,11062788,13605,0,1715320625,13061.19341336999,97.54790481000236,53500.12409040001 2024-05-10,05:57:07.000,131,11062736,13805,0,1715320626,13061.23383122999,97.53380655000365,53500.14505176001 2024-05-10,05:57:08.000,131,11062725,13605,0,1715320627,13061.21362229999,97.5126591599983,53500.13806464 2024-05-10,05:57:09.000,131,11062801,13645,0,1715320628,13061.21362229999,97.49151177000022,53500.18697448 2024-05-10,05:57:10.000,131,11062762,13445,0,1715320629,13061.26077647,97.46331525000278,53500.214922959996 2024-05-10,05:57:11.000,131,11062776,13485,0,1715320630,13061.24056754,97.41397133999999,53500.19396160001 2024-05-10,05:57:12.000,131,11062755,13565,0,1715320631,13061.267512779996,97.37167656000383,53500.23588432 2024-05-10,05:57:13.000,131,11062752,13685,0,1715320632,13061.25404015999,97.36462743000448,53500.24287144001 2024-05-10,05:57:14.000,131,11062748,13405,0,1715320633,13061.22035861,97.34348003999912,53500.26383280001 2024-05-10,05:57:15.000,131,11062779,13405,0,1715320634,13061.23383122999,97.28708700000425,53500.25684568 2024-05-10,05:57:16.000,131,11062781,13405,0,1715320635,13061.24056754,97.24479222000082,53500.22191008001 2024-05-10,05:57:17.000,131,11062794,13605,0,1715320636,13061.13952289,97.23774309000146,53500.26383280001 2024-05-10,05:57:18.000,131,11062780,13325,0,1715320637,13061.17320443999,97.17430091999995,53500.27780704 2024-05-10,05:57:19.000,131,11062788,13405,0,1715320638,13061.166468129995,97.10380961999908,53500.25684568 2024-05-10,05:57:20.000,131,11062772,13285,0,1715320639,13061.09910503,97.06151484000293,53500.27780704 2024-05-10,05:57:21.000,131,11062742,13445,0,1715320640,13061.09236871999,96.9839744100027,53500.24287144001 2024-05-10,05:57:22.000,131,11062794,13605,0,1715320641,13061.05868717,96.89938485000312,53500.214922959996 2024-05-10,05:57:23.000,131,11062791,13045,0,1715320642,13061.03847824,96.85709006999969,53500.2288972 2024-05-10,05:57:24.000,131,11062712,13325,0,1715320643,13060.99806038,96.76545138000074,53500.2288972 2024-05-10,05:57:25.000,131,11062791,13605,0,1715320644,13060.97785145,96.70200920999923,53500.22191008001 2024-05-10,05:57:26.000,131,11062770,13405,0,1715320645,13060.95764252,96.64561617000436,53500.159026 2024-05-10,05:57:27.000,131,11062760,13165,0,1715320646,13060.95090620999,96.53987921999942,53500.18697448 2024-05-10,05:57:28.000,131,11062780,13245,0,1715320647,13060.93069727999,96.4905353100039,53500.152038880005 2024-05-10,05:57:29.000,131,11062763,13645,0,1715320648,13060.91722466,96.42004401000304,53500.11710328 2024-05-10,05:57:30.000,131,11062776,13525,0,1715320649,13060.95090620999,96.34955271000217,53500.11710328 2024-05-10,05:57:31.000,131,11062773,13605,0,1715320650,13060.97785145,96.2790614100013,53500.14505176001 2024-05-10,05:57:32.000,131,11062805,13365,0,1715320651,13060.95764252,96.23676662999787,53500.103129040006 2024-05-10,05:57:33.000,131,11062736,13125,0,1715320652,13061.025005619995,96.18742272000236,53500.0891548 2024-05-10,05:57:34.000,131,11062771,13165,0,1715320653,13061.01826931,96.13807880999957,53499.99832224 2024-05-10,05:57:35.000,131,11062751,13285,0,1715320654,13061.05868717,96.0675875099987,53500.02627072001 2024-05-10,05:57:36.000,131,11062807,13205,0,1715320655,13061.05195085999,95.99004707999848,53500.047232079996 2024-05-10,05:57:37.000,131,11062769,13605,0,1715320656,13061.085632409995,95.92660491000424,53500.06819344 2024-05-10,05:57:38.000,131,11062766,13285,0,1715320657,13061.11931396,95.83496621999802,53499.99133512 2024-05-10,05:57:39.000,131,11062768,13485,0,1715320658,13061.146259199995,95.77857318000315,53500.047232079996 2024-05-10,05:57:40.000,131,11062787,13005,0,1715320659,13061.17320443999,95.70103275000292,53500.0192836 2024-05-10,05:57:41.000,131,11062798,13445,0,1715320660,13061.20014968,95.63054145000206,53499.99832224 2024-05-10,05:57:42.000,131,11062786,13165,0,1715320661,13061.19341336999,95.51775536999776,53500.0192836 2024-05-10,05:57:43.000,131,11062774,13205,0,1715320662,13061.23383122999,95.45431320000353,53499.99133512 2024-05-10,05:57:44.000,131,11062805,13125,0,1715320663,13061.24056754,95.36972364000394,53499.97037376 2024-05-10,05:57:45.000,131,11062791,13485,0,1715320664,13061.2809854,95.29923234000307,53499.97736088001 2024-05-10,05:57:46.000,131,11062806,13525,0,1715320665,13061.267512779996,95.24988843000028,53499.984348000005 2024-05-10,05:57:47.000,131,11062792,13645,0,1715320666,13061.307930639996,95.17234800000006,53499.97037376 2024-05-10,05:57:48.000,131,11062792,13845,0,1715320667,13061.34161219,95.10890582999855,53499.95639952001 2024-05-10,05:57:49.000,131,11062749,13605,0,1715320668,13061.334875879991,95.05251279000368,53499.97736088001 2024-05-10,05:57:50.000,131,11062794,13285,0,1715320669,13061.328139569996,94.98202149000281,53499.85857984001 2024-05-10,05:57:51.000,131,11062801,13605,0,1715320670,13061.375293739991,94.93267758000002,53499.92845104001 2024-05-10,05:57:52.000,131,11062767,13685,0,1715320671,13061.388766359996,94.91153019000194,53499.90748968001 2024-05-10,05:57:53.000,131,11062768,13325,0,1715320672,13061.328139569996,94.86923540999851,53499.92146392 2024-05-10,05:57:54.000,131,11062760,13485,0,1715320673,13061.355084809991,94.79874410999764,53499.90748968001 2024-05-10,05:57:55.000,131,11062777,13885,0,1715320674,13061.348348499996,94.74235107000277,53499.88652832001 2024-05-10,05:57:56.000,131,11062756,13205,0,1715320675,13061.348348499996,94.71415454999806,53499.89351544 2024-05-10,05:57:57.000,131,11062766,14045,0,1715320676,13061.368557429996,94.66481064000254,53499.92845104001 2024-05-10,05:57:58.000,131,11062795,13245,0,1715320677,13061.307930639996,94.63661411999783,53499.90748968001 2024-05-10,05:57:59.000,131,11062801,13205,0,1715320678,13061.328139569996,94.55907369000488,53499.85857984001 2024-05-10,05:58:00.000,131,11062761,13685,0,1715320679,13061.34161219,94.55202455999824,53499.865566960005 2024-05-10,05:58:01.000,131,11062784,13205,0,1715320680,13061.314666949991,94.52382804000081,53499.83761848001 2024-05-10,05:58:02.000,131,11062780,13285,0,1715320681,13061.30119433,94.50268065000273,53499.82364424 2024-05-10,05:58:03.000,131,11062761,13485,0,1715320682,13061.287721709996,94.41809109000314,53499.85159272 2024-05-10,05:58:04.000,131,11062834,13445,0,1715320683,13061.25404015999,94.361698050001,53499.80967000001 2024-05-10,05:58:05.000,131,11062784,13245,0,1715320684,13061.247303849996,94.31940327000484,53499.80268288 2024-05-10,05:58:06.000,131,11062744,13365,0,1715320685,13061.2809854,94.28415762000077,53499.79569576 2024-05-10,05:58:07.000,131,11062775,13565,0,1715320686,13061.206885989995,94.26301023000269,53499.82364424 2024-05-10,05:58:08.000,131,11062797,13645,0,1715320687,13061.21362229999,94.20661719000054,53499.7747344 2024-05-10,05:58:09.000,131,11062792,13765,0,1715320688,13061.206885989995,94.1502241499984,53499.7747344 2024-05-10,05:58:10.000,131,11062749,13525,0,1715320689,13061.15973182,94.09383111000352,53499.73281168 2024-05-10,05:58:11.000,131,11062773,13445,0,1715320690,13061.15299550999,94.05153633000009,53499.71883744001 2024-05-10,05:58:12.000,131,11062782,13605,0,1715320691,13061.166468129995,93.97399589999986,53499.72582456 2024-05-10,05:58:13.000,131,11062755,13245,0,1715320692,13061.13952289,93.95989764000115,53499.66294048 2024-05-10,05:58:14.000,131,11062811,13605,0,1715320693,13061.13952289,93.89645546999964,53499.697876080005 2024-05-10,05:58:15.000,131,11062779,13765,0,1715320694,13061.13278657999,93.84711156000412,53499.69088896001 2024-05-10,05:58:16.000,131,11062760,13285,0,1715320695,13061.17320443999,93.76252200000454,53499.69088896001 2024-05-10,05:58:17.000,131,11062738,13725,0,1715320696,13061.146259199995,93.69907983000303,53499.69088896001 2024-05-10,05:58:18.000,131,11062809,13725,0,1715320697,13061.13952289,93.64973592000024,53499.648966240005 2024-05-10,05:58:19.000,131,11062781,13445,0,1715320698,13061.11931396,93.6215394000028,53499.67691472 2024-05-10,05:58:20.000,131,11062744,13325,0,1715320699,13061.11931396,93.53694984000322,53499.66294048 2024-05-10,05:58:21.000,131,11062761,13645,0,1715320700,13061.13278657999,93.48055680000107,53499.62800488 2024-05-10,05:58:22.000,131,11062787,13565,0,1715320701,13061.11931396,93.45940941000299,53499.61403064 2024-05-10,05:58:23.000,131,11062809,13765,0,1715320702,13061.09236871999,93.3748198500034,53499.60704352 2024-05-10,05:58:24.000,131,11062824,13645,0,1715320703,13061.085632409995,93.31842681000126,53499.634992 2024-05-10,05:58:25.000,131,11062766,13365,0,1715320704,13061.05868717,93.27613202999783,53499.579095040004 2024-05-10,05:58:26.000,131,11062788,13525,0,1715320705,13061.07215978999,93.22678812000231,53499.58608216 2024-05-10,05:58:27.000,131,11062752,13365,0,1715320706,13061.05195085999,93.15629682000144,53499.648966240005 2024-05-10,05:58:28.000,131,11062758,13405,0,1715320707,13061.03847824,93.12810030000401,53499.55114656001 2024-05-10,05:58:29.000,131,11062747,13565,0,1715320708,13061.01826931,93.09285464999994,53499.544159439996 2024-05-10,05:58:30.000,131,11062725,13725,0,1715320709,13060.97785145,93.02941247999843,53499.4952496 2024-05-10,05:58:31.000,131,11062786,13725,0,1715320710,13060.984587759995,93.01531421999971,53499.530185200005 2024-05-10,05:58:32.000,131,11062770,13525,0,1715320711,13060.99132406999,92.95892118000484,53499.50223672001 2024-05-10,05:58:33.000,131,11062775,13365,0,1715320712,13060.964378829995,92.94482291999884,53499.544159439996 2024-05-10,05:58:34.000,131,11062768,13485,0,1715320713,13060.944169899994,92.93072466000012,53499.530185200005 2024-05-10,05:58:35.000,131,11062763,13485,0,1715320714,13060.95764252,92.88138075000461,53499.55813368 2024-05-10,05:58:36.000,131,11062733,13565,0,1715320715,13060.91048834999,92.89547901000333,53499.481275360005 2024-05-10,05:58:37.000,131,11062756,13605,0,1715320716,13060.89027941999,92.86728248999862,53499.48826248 2024-05-10,05:58:38.000,131,11062767,13525,0,1715320717,13060.91722466,92.83908597000118,53499.460314 2024-05-10,05:58:39.000,131,11062749,13565,0,1715320718,13060.87007048999,92.8179385800031,53499.481275360005 2024-05-10,05:58:40.000,131,11062773,13405,0,1715320719,13060.822916319994,92.83203684000182,53499.432365520006 2024-05-10,05:58:41.000,131,11062765,13565,0,1715320720,13060.816180009999,92.81088945000374,53499.481275360005 2024-05-10,05:58:42.000,131,11062779,13405,0,1715320721,13060.82965262999,92.73334902000352,53499.460314 2024-05-10,05:58:43.000,131,11062774,13765,0,1715320722,13060.775762149999,92.76859467000031,53499.46730112 2024-05-10,05:58:44.000,131,11062731,13525,0,1715320723,13060.728607979989,92.73334902000352,53499.411404160004 2024-05-10,05:58:45.000,131,11062739,13565,0,1715320724,13060.735344289998,92.73334902000352,53499.376468559996 2024-05-10,05:58:46.000,131,11062776,13565,0,1715320725,13060.715135359998,92.74744728000223,53499.41839128 2024-05-10,05:58:47.000,131,11062805,13365,0,1715320726,13060.728607979989,92.74039815000287,53499.41839128 2024-05-10,05:58:48.000,131,11062742,13325,0,1715320727,13060.735344289998,92.76859467000031,53499.41839128 2024-05-10,05:58:49.000,131,11062724,13405,0,1715320728,13060.661244879993,92.74039815000287,53499.362494320005 2024-05-10,05:58:50.000,131,11062758,13725,0,1715320729,13060.634299639998,92.73334902000352,53499.3904428 2024-05-10,05:58:51.000,131,11062802,13845,0,1715320730,13060.647772259988,92.72629989000416,53499.44633976 2024-05-10,05:58:52.000,131,11062751,13565,0,1715320731,13060.674717499998,92.7051524999988,53499.34852008 2024-05-10,05:58:53.000,131,11062792,13445,0,1715320732,13060.593881779998,92.69105424000008,53499.34153296 2024-05-10,05:58:54.000,131,11062781,13925,0,1715320733,13060.593881779998,92.69810336999944,53499.36948144 2024-05-10,05:58:55.000,131,11062728,13365,0,1715320734,13060.593881779998,92.64875946000393,53499.3205716 2024-05-10,05:58:56.000,131,11062738,13605,0,1715320735,13060.600618089993,92.66285772000265,53499.33454584001 2024-05-10,05:58:57.000,131,11062768,13925,0,1715320736,13060.620827019993,92.61351380999986,53499.3205716 2024-05-10,05:58:58.000,131,11062735,13645,0,1715320737,13060.614090709998,92.5712190300037,53499.25768752001 2024-05-10,05:58:59.000,131,11062769,13605,0,1715320738,13060.593881779998,92.52892425000027,53499.2507004 2024-05-10,05:59:00.000,131,11062739,13525,0,1715320739,13060.647772259988,92.50072773000284,53499.264674640006 2024-05-10,05:59:01.000,131,11062805,13445,0,1715320740,13060.634299639998,92.50072773000284,53499.21576480001 2024-05-10,05:59:02.000,131,11062733,13845,0,1715320741,13060.654508569998,92.48662947000412,53499.22973904 2024-05-10,05:59:03.000,131,11062728,13445,0,1715320742,13060.634299639998,92.4584329499994,53499.16685496001 2024-05-10,05:59:04.000,131,11062754,13605,0,1715320743,13060.647772259988,92.40203991000453,53499.208777679996 2024-05-10,05:59:05.000,131,11062750,13445,0,1715320744,13060.701662739993,92.38089251999918,53499.145893600005 2024-05-10,05:59:06.000,131,11062760,13525,0,1715320745,13060.681453809993,92.3597451300011,53499.13191936 2024-05-10,05:59:07.000,131,11062799,13805,0,1715320746,13060.681453809993,92.35269600000174,53499.11794512001 2024-05-10,05:59:08.000,131,11062787,13765,0,1715320747,13060.667981189988,92.3244994800043,53499.06903528001 2024-05-10,05:59:09.000,131,11062762,13565,0,1715320748,13060.688190119989,92.27515557000152,53499.076022400004 2024-05-10,05:59:10.000,131,11062788,13565,0,1715320749,13060.641035949993,92.2610573100028,53499.027112560005 2024-05-10,05:59:11.000,131,11062705,14005,0,1715320750,13060.634299639998,92.22581165999873,53498.97121560001 2024-05-10,05:59:12.000,131,11062791,13405,0,1715320751,13060.634299639998,92.19056601000193,53498.978202720005 2024-05-10,05:59:13.000,131,11062814,13325,0,1715320752,13060.607354399988,92.19056601000193,53498.92230576001 2024-05-10,05:59:14.000,131,11062758,13405,0,1715320753,13060.614090709998,92.12007471000106,53498.95724136 2024-05-10,05:59:15.000,131,11062726,13645,0,1715320754,13060.587145469988,92.10597645000234,53498.90134440001 2024-05-10,05:59:16.000,131,11062763,13605,0,1715320755,13060.566936540003,92.07073079999827,53498.859421680005 2024-05-10,05:59:17.000,131,11062790,13485,0,1715320756,13060.553463919998,92.0495834100002,53498.88038304001 2024-05-10,05:59:18.000,131,11062746,13725,0,1715320757,13060.539991299993,91.97909210999933,53498.85243456001 2024-05-10,05:59:19.000,131,11062776,13805,0,1715320758,13060.539991299993,91.92974820000381,53498.7965376 2024-05-10,05:59:20.000,131,11062782,13605,0,1715320759,13060.533254989998,91.92974820000381,53498.73365352001 2024-05-10,05:59:21.000,131,11062775,13365,0,1715320760,13060.519782369993,91.9015516799991,53498.761602000006 2024-05-10,05:59:22.000,131,11062767,13565,0,1715320761,13060.499573439993,91.84515864000423,53498.705705039996 2024-05-10,05:59:23.000,131,11062743,13405,0,1715320762,13060.492837129997,91.82401124999888,53498.705705039996 2024-05-10,05:59:24.000,131,11062742,13565,0,1715320763,13060.526518680002,91.83810951000487,53498.66378232001 2024-05-10,05:59:25.000,131,11062690,13405,0,1715320764,13060.513046059998,91.79581473000144,53498.66378232001 2024-05-10,05:59:26.000,131,11062778,13405,0,1715320765,13060.526518680002,91.78171647000272,53498.6218596 2024-05-10,05:59:27.000,131,11062748,13365,0,1715320766,13060.539991299993,91.77466734000336,53498.63583384001 2024-05-10,05:59:28.000,131,11062748,13285,0,1715320767,13060.573672849998,91.71827430000121,53498.593911120006 2024-05-10,05:59:29.000,131,11062762,13605,0,1715320768,13060.580409159993,91.71827430000121,53498.593911120006 2024-05-10,05:59:30.000,131,11062797,13725,0,1715320769,13060.593881779998,91.7041760400025,53498.53102704 2024-05-10,05:59:31.000,131,11062740,13405,0,1715320770,13060.634299639998,91.67597951999778,53498.6218596 2024-05-10,05:59:32.000,131,11062795,13445,0,1715320771,13060.634299639998,91.64073387000099,53498.51006568 2024-05-10,05:59:33.000,131,11062766,13405,0,1715320772,13060.688190119989,91.61958648000291,53498.49609144001 2024-05-10,05:59:34.000,131,11062810,13285,0,1715320773,13060.715135359998,91.5913899599982,53498.51705280001 2024-05-10,05:59:35.000,131,11062789,13525,0,1715320774,13060.762289529994,91.5561443100014,53498.51006568 2024-05-10,05:59:36.000,131,11062773,13405,0,1715320775,13060.822916319994,91.52794779000396,53498.51705280001 2024-05-10,05:59:37.000,131,11062794,13285,0,1715320776,13060.856597869999,91.49270213999989,53498.49609144001 2024-05-10,05:59:38.000,131,11062780,13245,0,1715320777,13060.95764252,91.48565301000053,53498.51006568 2024-05-10,05:59:39.000,131,11062771,13925,0,1715320778,13061.045214549995,91.45040736000374,53498.538014159996 2024-05-10,05:59:40.000,131,11062778,13565,0,1715320779,13061.11931396,91.4574564900031,53498.46115584 2024-05-10,05:59:41.000,131,11062761,13085,0,1715320780,13061.166468129995,91.41516170999967,53498.51705280001 2024-05-10,05:59:42.000,131,11062777,13725,0,1715320781,13061.227094919996,91.43630909999774,53498.51705280001 2024-05-10,05:59:43.000,131,11062758,14005,0,1715320782,13061.274249089991,91.39401432000159,53498.56596264001 2024-05-10,05:59:44.000,131,11062773,13525,0,1715320783,13061.355084809991,91.35171953999816,53498.57993688 2024-05-10,05:59:45.000,131,11062725,13885,0,1715320784,13061.462865770001,91.35171953999816,53498.55897552 2024-05-10,05:59:46.000,131,11062797,13365,0,1715320785,13061.563910420002,91.37286693000351,53498.60788536 2024-05-10,05:59:47.000,131,11062800,13405,0,1715320786,13061.631273519997,91.35876867000479,53498.60788536 2024-05-10,05:59:48.000,131,11062782,13125,0,1715320787,13061.698636619993,91.35171953999816,53498.61487248001 2024-05-10,05:59:49.000,131,11062771,13405,0,1715320788,13061.792944959998,91.33057215000008,53498.67076944 2024-05-10,05:59:50.000,131,11062783,13765,0,1715320789,13061.893989609998,91.33762127999944,53498.75461488001 2024-05-10,05:59:51.000,131,11062748,13605,0,1715320790,13061.920934849994,91.35171953999816,53498.740640640004 2024-05-10,05:59:52.000,131,11062742,13605,0,1715320791,13062.035452119999,91.38696519000223,53498.76858912 2024-05-10,05:59:53.000,131,11062775,13245,0,1715320792,13062.08934259999,91.35171953999816,53498.80352472001 2024-05-10,05:59:54.000,131,11062740,13525,0,1715320793,13062.17017831999,91.35876867000479,53498.83147320001 2024-05-10,05:59:55.000,131,11062726,13725,0,1715320794,13062.25775035,91.40106345000095,53498.82448608 2024-05-10,05:59:56.000,131,11062803,13525,0,1715320795,13062.345322379995,91.36581780000415,53498.85243456001 2024-05-10,05:59:57.000,131,11062772,13405,0,1715320796,13062.35205868999,91.36581780000415,53498.929292880006 2024-05-10,05:59:58.000,131,11062742,13445,0,1715320797,13062.41942179,91.37991606000287,53499.01313832 2024-05-10,05:59:59.000,131,11062817,13285,0,1715320798,13062.493521199991,91.41516170999967,53499.0061512 2024-05-10,06:00:00.000,131,11062745,13565,0,1715320799,13062.581093230001,91.38696519000223,53499.06903528001 2024-05-10,06:00:01.000,131,11062790,13245,0,1715320800,13062.702346810001,91.38696519000223,53499.12493224 2024-05-10,06:00:02.000,131,11062784,13805,0,1715320801,13062.736028359992,91.40106345000095,53499.16685496001 2024-05-10,06:00:03.000,131,11062774,13605,0,1715320802,13062.789918839997,91.33057215000008,53499.17384208 2024-05-10,06:00:04.000,131,11062745,13725,0,1715320803,13062.837073009992,91.309424760002,53499.23672616001 2024-05-10,06:00:05.000,131,11062787,13605,0,1715320804,13062.890963489997,91.37286693000351,53499.29961024 2024-05-10,06:00:06.000,131,11062785,13525,0,1715320805,13062.965062900003,91.39401432000159,53499.33454584001 2024-05-10,06:00:07.000,131,11062728,13285,0,1715320806,13063.039162309993,91.36581780000415,53499.33454584001 2024-05-10,06:00:08.000,131,11062769,13565,0,1715320807,13063.079580169993,91.37991606000287,53499.41839128 2024-05-10,06:00:09.000,131,11062777,13605,0,1715320808,13063.167152199989,91.37286693000351,53499.47428824001 2024-05-10,06:00:10.000,131,11062799,13445,0,1715320809,13063.221042679994,91.38696519000223,53499.46730112 2024-05-10,06:00:11.000,131,11062783,13645,0,1715320810,13063.281669469994,91.35171953999816,53499.48826248 2024-05-10,06:00:12.000,131,11062797,13645,0,1715320811,13063.35576888,91.35876867000479,53499.57210792001 2024-05-10,06:00:13.000,131,11062793,13925,0,1715320812,13063.4366046,91.36581780000415,53499.60704352 2024-05-10,06:00:14.000,131,11062710,13605,0,1715320813,13063.47702246,91.33057215000008,53499.65595336 2024-05-10,06:00:15.000,131,11062760,13645,0,1715320814,13063.483758769995,91.33762127999944,53499.66992760001 2024-05-10,06:00:16.000,131,11062756,13765,0,1715320815,13063.59153972999,91.31647389000136,53499.78172152 2024-05-10,06:00:17.000,131,11062798,13885,0,1715320816,13063.59827604,91.30237563000264,53499.78172152 2024-05-10,06:00:18.000,131,11062774,13485,0,1715320817,13063.665639139996,91.26712997999857,53499.78870864001 2024-05-10,06:00:19.000,131,11062773,13405,0,1715320818,13063.71952962,91.26008084999921,53499.85159272 2024-05-10,06:00:20.000,131,11062825,13485,0,1715320819,13063.786892719996,91.28122824000457,53499.92146392 2024-05-10,06:00:21.000,131,11062753,13765,0,1715320820,13063.800365340001,91.26712997999857,53499.95639952001 2024-05-10,06:00:22.000,131,11062735,13285,0,1715320821,13063.854255819992,91.27417910999793,53499.984348000005 2024-05-10,06:00:23.000,131,11062781,13525,0,1715320822,13063.914882609992,91.2459825900005,53499.97037376 2024-05-10,06:00:24.000,131,11062815,13565,0,1715320823,13063.935091539992,91.22483520000242,53500.06819344 2024-05-10,06:00:25.000,131,11062770,13765,0,1715320824,13063.975509399992,91.1966386799977,53500.06819344 2024-05-10,06:00:26.000,131,11062783,13405,0,1715320825,13064.042872500002,91.1966386799977,53500.12409040001 2024-05-10,06:00:27.000,131,11062741,13125,0,1715320826,13064.015927259992,91.20368781000434,53500.17300024001 2024-05-10,06:00:28.000,131,11062760,13165,0,1715320827,13064.042872500002,91.14729477000219,53500.19396160001 2024-05-10,06:00:29.000,131,11062723,13045,0,1715320828,13064.076554049992,91.11204911999812,53500.270819920006 2024-05-10,06:00:30.000,131,11062758,13685,0,1715320829,13064.103499290002,91.11204911999812,53500.31274264001 2024-05-10,06:00:31.000,131,11062743,13525,0,1715320830,13064.150653459998,91.04155782000453,53500.30575552 2024-05-10,06:00:32.000,131,11062787,13405,0,1715320831,13064.197807629993,90.98516478000238,53500.24287144001 2024-05-10,06:00:33.000,131,11062744,13685,0,1715320832,13064.177598699993,90.91467348000151,53500.29178128001 2024-05-10,06:00:34.000,131,11062749,13365,0,1715320833,13064.231489179998,90.88647696000407,53500.35466536 2024-05-10,06:00:35.000,131,11062740,13445,0,1715320834,13064.298852279993,90.83008392000193,53500.368639600005 2024-05-10,06:00:36.000,131,11062734,13805,0,1715320835,13064.278643349993,90.79483826999785,53500.417549440004 2024-05-10,06:00:37.000,131,11062708,13885,0,1715320836,13064.312324899998,90.77369087999978,53500.43152368001 2024-05-10,06:00:38.000,131,11062743,13525,0,1715320837,13064.352742759998,90.7172978400049,53500.438510800006 2024-05-10,06:00:39.000,131,11062746,13645,0,1715320838,13064.379687999994,90.7172978400049,53500.50139488 2024-05-10,06:00:40.000,131,11062717,13805,0,1715320839,13064.426842169989,90.64680654000404,53500.51536912 2024-05-10,06:00:41.000,131,11062751,13765,0,1715320840,13064.46726002999,90.6045117600006,53500.56427896 2024-05-10,06:00:42.000,131,11062718,13765,0,1715320841,13064.460523719994,90.5410695899991,53500.55729184001 2024-05-10,06:00:43.000,131,11062735,13285,0,1715320842,13064.50767788999,90.5058239400023,53500.6131888 2024-05-10,06:00:44.000,131,11062717,13405,0,1715320843,13064.60872253999,90.46352915999887,53500.66908576 2024-05-10,06:00:45.000,131,11062750,13565,0,1715320844,13064.601986229995,90.41418525000336,53500.69703424001 2024-05-10,06:00:46.000,131,11062764,13445,0,1715320845,13064.61545885,90.37893959999928,53500.69004712 2024-05-10,06:00:47.000,131,11062737,13885,0,1715320846,13064.662613019995,90.27320265000162,53500.73196984 2024-05-10,06:00:48.000,131,11062768,13965,0,1715320847,13064.68955825999,90.18156396000268,53500.752931200004 2024-05-10,06:00:49.000,131,11062769,13485,0,1715320848,13064.7165035,90.11107266000181,53500.81581528001 2024-05-10,06:00:50.000,131,11062756,13885,0,1715320849,13064.7165035,90.05467961999966,53500.822802400005 2024-05-10,06:00:51.000,131,11062775,13565,0,1715320850,13064.73671243,89.99828658000479,53500.80882816 2024-05-10,06:00:52.000,131,11062779,13965,0,1715320851,13064.783866599995,89.94189354000264,53500.86472512001 2024-05-10,06:00:53.000,131,11062734,13685,0,1715320852,13064.79060290999,89.87140224000177,53500.857738 2024-05-10,06:00:54.000,131,11062724,13565,0,1715320853,13064.85122969999,89.80796007000026,53500.941583440006 2024-05-10,06:00:55.000,131,11062800,13925,0,1715320854,13064.85796601,89.68107573000452,53500.920622080004 2024-05-10,06:00:56.000,131,11062782,13645,0,1715320855,13064.87143862999,89.6035353000043,53500.94857056 2024-05-10,06:00:57.000,131,11062726,13645,0,1715320856,13064.925329109996,89.49779834999936,53500.941583440006 2024-05-10,06:00:58.000,131,11062788,13405,0,1715320857,13064.905120179996,89.3920614000017,53500.98350616001 2024-05-10,06:00:59.000,131,11062788,13725,0,1715320858,13064.95901066,89.32861923000019,53501.00446752 2024-05-10,06:01:00.000,131,11062754,13565,0,1715320859,13064.985955899996,89.27927532000467,53501.01145464001 2024-05-10,06:01:01.000,131,11062769,13725,0,1715320860,13064.992692209991,89.1453418500023,53501.01145464001 2024-05-10,06:01:02.000,131,11062777,13885,0,1715320861,13065.060055310001,89.06075229000271,53501.10228720001 2024-05-10,06:01:03.000,131,11062709,13525,0,1715320862,13065.107209479997,88.97616273000313,53501.14420992 2024-05-10,06:01:04.000,131,11062736,13925,0,1715320863,13065.107209479997,88.87747491000482,53501.11626144 2024-05-10,06:01:05.000,131,11062743,13885,0,1715320864,13065.100473170001,88.7858362199986,53501.14420992 2024-05-10,06:01:06.000,131,11062788,13485,0,1715320865,13065.147627339997,88.67305014000158,53501.18613264 2024-05-10,06:01:07.000,131,11062743,13245,0,1715320866,13065.093736859992,88.56731319000392,53501.12324856 2024-05-10,06:01:08.000,131,11062723,13885,0,1715320867,13065.134154719992,88.45452710999962,53501.18613264 2024-05-10,06:01:09.000,131,11062783,13725,0,1715320868,13065.100473170001,88.34879016000195,53501.18613264 2024-05-10,06:01:10.000,131,11062712,13525,0,1715320869,13065.134154719992,88.25010234000365,53501.26299096 2024-05-10,06:01:11.000,131,11062734,13845,0,1715320870,13065.087000549996,88.16551278000406,53501.256003840004 2024-05-10,06:01:12.000,131,11062725,13245,0,1715320871,13065.100473170001,88.08797235000384,53501.256003840004 2024-05-10,06:01:13.000,131,11062743,13405,0,1715320872,13065.073527929992,87.96108801000082,53501.28395232 2024-05-10,06:01:14.000,131,11062765,13565,0,1715320873,13065.039846380001,87.86240019000252,53501.2420296 2024-05-10,06:01:15.000,131,11062781,13605,0,1715320874,13065.012901139991,87.76371237000421,53501.26299096 2024-05-10,06:01:16.000,131,11062754,13925,0,1715320875,13065.033110069991,87.6368280300012,53501.26299096 2024-05-10,06:01:17.000,131,11062757,13565,0,1715320876,13065.006164829996,87.55928760000097,53501.31888792001 2024-05-10,06:01:18.000,131,11062756,13445,0,1715320877,13064.95901066,87.4887963000001,53501.325875040005 2024-05-10,06:01:19.000,131,11062752,13445,0,1715320878,13064.945538039996,87.36191196000436,53501.28395232 2024-05-10,06:01:20.000,131,11062765,14085,0,1715320879,13064.93880173,87.2420767500007,53501.304913680004 2024-05-10,06:01:21.000,131,11062718,13765,0,1715320880,13064.905120179996,87.15043806000176,53501.28395232 2024-05-10,06:01:22.000,131,11062746,13685,0,1715320881,13064.87143862999,87.0306028499981,53501.256003840004 2024-05-10,06:01:23.000,131,11062770,13525,0,1715320882,13064.83775708,86.90371851000236,53501.2420296 2024-05-10,06:01:24.000,131,11062777,13605,0,1715320883,13064.83775708,86.80503069000406,53501.29792656001 2024-05-10,06:01:25.000,131,11062770,14085,0,1715320884,13064.85122969999,86.70634286999848,53501.26299096 2024-05-10,06:01:26.000,131,11062787,13805,0,1715320885,13064.85122969999,86.62880243999825,53501.207094000005 2024-05-10,06:01:27.000,131,11062784,13765,0,1715320886,13064.844493389995,86.50191810000251,53501.23504248 2024-05-10,06:01:28.000,131,11062744,13565,0,1715320887,13064.81081183999,86.41732854000293,53501.28395232 2024-05-10,06:01:29.000,131,11062769,13925,0,1715320888,13064.83775708,86.33273898000334,53501.2420296 2024-05-10,06:01:30.000,131,11062784,13805,0,1715320889,13064.79733922,86.21290376999968,53501.26299096 2024-05-10,06:01:31.000,131,11062771,13885,0,1715320890,13064.75692136,86.13536333999946,53501.207094000005 2024-05-10,06:01:32.000,131,11062762,13685,0,1715320891,13064.75692136,86.02257726000244,53501.26997808001 2024-05-10,06:01:33.000,131,11062760,13565,0,1715320892,13064.743448739995,85.90274204999878,53501.23504248 2024-05-10,06:01:34.000,131,11062738,14005,0,1715320893,13064.70976718999,85.79700510000112,53501.1721584 2024-05-10,06:01:35.000,131,11062735,13685,0,1715320894,13064.70976718999,85.69126815000345,53501.304913680004 2024-05-10,06:01:36.000,131,11062767,13565,0,1715320895,13064.723239809995,85.60667859000387,53501.26299096 2024-05-10,06:01:37.000,131,11062769,13885,0,1715320896,13064.70976718999,85.55733468000108,53501.20010688001 2024-05-10,06:01:38.000,131,11062743,13765,0,1715320897,13064.66934932999,85.47979425000085,53501.207094000005 2024-05-10,06:01:39.000,131,11062778,13645,0,1715320898,13064.62893146999,85.3881555600019,53501.17914552001 2024-05-10,06:01:40.000,131,11062734,13565,0,1715320899,13064.642404089995,85.31061513000168,53501.19311976 2024-05-10,06:01:41.000,131,11062774,13965,0,1715320900,13064.63566778,85.21192731000338,53501.20010688001 2024-05-10,06:01:42.000,131,11062733,13445,0,1715320901,13064.52788681999,85.10619035999844,53501.1721584 2024-05-10,06:01:43.000,131,11062738,13245,0,1715320902,13064.52788681999,85.03569906000484,53501.13023568001 2024-05-10,06:01:44.000,131,11062748,13605,0,1715320903,13064.46726002999,84.93701123999926,53501.12324856 2024-05-10,06:01:45.000,131,11062761,13565,0,1715320904,13064.413369549999,84.8665199399984,53501.09530008 2024-05-10,06:01:46.000,131,11062734,13405,0,1715320905,13064.359479069994,84.7960286400048,53501.01145464001 2024-05-10,06:01:47.000,131,11062770,13565,0,1715320906,13064.325797519989,84.69029168999987,53501.02542888 2024-05-10,06:01:48.000,131,11062711,13445,0,1715320907,13064.238225489993,84.5845547400022,53501.04639024 2024-05-10,06:01:49.000,131,11062781,13925,0,1715320908,13064.177598699993,84.49996518000262,53500.941583440006 2024-05-10,06:01:50.000,131,11062776,13485,0,1715320909,13064.083290360002,84.42242475000239,53500.90664784 2024-05-10,06:01:51.000,131,11062778,14045,0,1715320910,13064.042872500002,84.29554040999938,53500.822802400005 2024-05-10,06:01:52.000,131,11062738,13645,0,1715320911,13063.914882609992,84.24619650000386,53500.79485392001 2024-05-10,06:01:53.000,131,11062750,13565,0,1715320912,13063.847519509996,84.14045954999892,53500.74594408001 2024-05-10,06:01:54.000,131,11062722,13965,0,1715320913,13063.780156410001,84.0276734700019,53500.69004712 2024-05-10,06:01:55.000,131,11062727,13565,0,1715320914,13063.67237544999,83.93603478000296,53500.64113728 2024-05-10,06:01:56.000,131,11062795,13845,0,1715320915,13063.57806711,83.86554348000209,53500.536330480005 2024-05-10,06:01:57.000,131,11062749,13765,0,1715320916,13063.49723139,83.77390479000314,53500.5433176 2024-05-10,06:01:58.000,131,11062761,13245,0,1715320917,13063.39618674,83.6822661000042,53500.44549792 2024-05-10,06:01:59.000,131,11062765,13485,0,1715320918,13063.281669469994,83.57652914999926,53500.333704 2024-05-10,06:02:00.000,131,11062780,13885,0,1715320919,13063.194097439999,83.50603784999839,53500.32671688 2024-05-10,06:02:01.000,131,11062755,13525,0,1715320920,13063.072843859998,83.4355465500048,53500.19396160001 2024-05-10,06:02:02.000,131,11062733,13765,0,1715320921,13062.965062900003,83.37915351000265,53500.14505176001 2024-05-10,06:02:03.000,131,11062778,13885,0,1715320922,13062.877490869992,83.28751482000371,53500.07518056001 2024-05-10,06:02:04.000,131,11062760,13445,0,1715320923,13062.810127769997,83.2240726500022,53499.99832224 2024-05-10,06:02:05.000,131,11062763,14205,0,1715320924,13062.695610499992,83.18177786999877,53499.914476800004 2024-05-10,06:02:06.000,131,11062754,13645,0,1715320925,13062.581093230001,83.1253848300039,53499.80967000001 2024-05-10,06:02:07.000,131,11062788,13485,0,1715320926,13062.446367029996,83.06194266000239,53499.711850319996 2024-05-10,06:02:08.000,131,11062794,14045,0,1715320927,13062.385740239995,82.99145136000152,53499.62101776001 2024-05-10,06:02:09.000,131,11062814,13325,0,1715320928,13062.27122296999,82.95620571000472,53499.55114656001 2024-05-10,06:02:10.000,131,11062799,13365,0,1715320929,13062.17691463,82.89981267000258,53499.50223672001 2024-05-10,06:02:11.000,131,11062751,13925,0,1715320930,13062.075869979999,82.80817398000363,53499.39742992 2024-05-10,06:02:12.000,131,11062749,13645,0,1715320931,13061.981561639994,82.75883007000084,53499.25768752001 2024-05-10,06:02:13.000,131,11062789,13445,0,1715320932,13061.900725919993,82.67424051000125,53499.208777679996 2024-05-10,06:02:14.000,131,11062786,13685,0,1715320933,13061.772736029998,82.63194572999782,53499.06903528001 2024-05-10,06:02:15.000,131,11062750,13765,0,1715320934,13061.671691379997,82.53325790999952,53498.95724136 2024-05-10,06:02:16.000,131,11062808,13365,0,1715320935,13061.597591969992,82.49801226000272,53498.92230576001 2024-05-10,06:02:17.000,131,11062758,13525,0,1715320936,13061.510019939997,82.44161922000058,53498.873395919996 2024-05-10,06:02:18.000,131,11062774,13245,0,1715320937,13061.435920529992,82.33588227000291,53498.74762776 2024-05-10,06:02:19.000,131,11062733,13565,0,1715320938,13061.34161219,82.2724401000014,53498.67076944 2024-05-10,06:02:20.000,131,11062741,13525,0,1715320939,13061.23383122999,82.18785054000182,53498.593911120006 2024-05-10,06:02:21.000,131,11062745,13125,0,1715320940,13061.17320443999,82.12440837000031,53498.524039920005 2024-05-10,06:02:22.000,131,11062759,13245,0,1715320941,13061.09910503,82.025720550002,53498.39128464 2024-05-10,06:02:23.000,131,11062785,13205,0,1715320942,13061.03174192999,81.95522925000114,53498.3423748 2024-05-10,06:02:24.000,131,11062812,13365,0,1715320943,13060.923960969994,81.89883620999899,53498.23058088001 2024-05-10,06:02:25.000,131,11062746,13525,0,1715320944,13060.856597869999,81.85654143000284,53498.16070968001 2024-05-10,06:02:26.000,131,11062788,13285,0,1715320945,13060.822916319994,81.70850970000174,53498.069877120004 2024-05-10,06:02:27.000,131,11062769,13125,0,1715320946,13060.715135359998,81.65211665999959,53497.99301880001 2024-05-10,06:02:28.000,131,11062805,13285,0,1715320947,13060.641035949993,81.60982188000344,53497.95109608 2024-05-10,06:02:29.000,131,11062830,13285,0,1715320948,13060.553463919998,81.5040849299985,53497.86026352 2024-05-10,06:02:30.000,131,11062782,13565,0,1715320949,13060.499573439993,81.45474102000298,53497.74148248 2024-05-10,06:02:31.000,131,11062791,13405,0,1715320950,13060.445682960002,81.32785667999997,53497.60872720001 2024-05-10,06:02:32.000,131,11062772,13365,0,1715320951,13060.371583549997,81.29966016000253,53497.60872720001 2024-05-10,06:02:33.000,131,11062766,13365,0,1715320952,13060.317693069992,81.20097234000423,53497.48994616001 2024-05-10,06:02:34.000,131,11062768,13405,0,1715320953,13060.230121039996,81.14457930000208,53497.420074960006 2024-05-10,06:02:35.000,131,11062757,13285,0,1715320954,13060.189703179996,81.03179321999778,53497.37116512001 2024-05-10,06:02:36.000,131,11062759,13405,0,1715320955,13060.108867459996,80.94015452999884,53497.28033256 2024-05-10,06:02:37.000,131,11062803,13565,0,1715320956,13060.06171329,80.84146671000053,53497.231422720004 2024-05-10,06:02:38.000,131,11062741,13445,0,1715320957,13060.02129543,80.77802453999902,53497.1196288 2024-05-10,06:02:39.000,131,11062789,13525,0,1715320958,13059.96066864,80.67933672000072,53497.07770608001 2024-05-10,06:02:40.000,131,11062803,13245,0,1715320959,13059.906778159995,80.6017962900005,53497.00084776 2024-05-10,06:02:41.000,131,11062796,13565,0,1715320960,13059.83941506,80.51720673000091,53496.917002320006 2024-05-10,06:02:42.000,131,11062749,13605,0,1715320961,13059.75857934,80.39737152000453,53496.86110536001 2024-05-10,06:02:43.000,131,11062844,13445,0,1715320962,13059.657534689999,80.29163456999959,53496.78424704 2024-05-10,06:02:44.000,131,11062785,13445,0,1715320963,13059.603644209994,80.23524153000471,53496.7353372 2024-05-10,06:02:45.000,131,11062793,13205,0,1715320964,13059.549753729989,80.13655370999913,53496.61655616 2024-05-10,06:02:46.000,131,11062784,13205,0,1715320965,13059.455445389998,80.03081676000147,53496.54668496 2024-05-10,06:02:47.000,131,11062748,13205,0,1715320966,13059.435236459998,79.95327633000124,53496.490788 2024-05-10,06:02:48.000,131,11062791,13285,0,1715320967,13059.401554909993,79.85458851000294,53496.45585240001 2024-05-10,06:02:49.000,131,11062749,13525,0,1715320968,13059.293773949998,79.762949820004,53496.36501984001 2024-05-10,06:02:50.000,131,11062739,13565,0,1715320969,13059.212938229997,79.72770416999992,53496.2811744 2024-05-10,06:02:51.000,131,11062764,13165,0,1715320970,13059.172520369997,79.63606548000098,53496.246238800006 2024-05-10,06:02:52.000,131,11062730,13445,0,1715320971,13059.111893579997,79.60786896000354,53496.16938048001 2024-05-10,06:02:53.000,131,11062779,13645,0,1715320972,13059.004112620001,79.45983723000245,53496.141432 2024-05-10,06:02:54.000,131,11062750,13565,0,1715320973,13058.983903690001,79.43164070999774,53496.08553504 2024-05-10,06:02:55.000,131,11062790,13525,0,1715320974,13058.936749519991,79.38229680000222,53495.97374112 2024-05-10,06:02:56.000,131,11062752,13485,0,1715320975,13058.876122729991,79.304756370002,53495.97374112 2024-05-10,06:02:57.000,131,11062792,13485,0,1715320976,13058.84244118,79.26951071999792,53495.90386992001 2024-05-10,06:02:58.000,131,11062810,13525,0,1715320977,13058.788550699996,79.22016681000241,53495.8270116 2024-05-10,06:02:59.000,131,11062761,13885,0,1715320978,13058.748132839995,79.14262638000218,53495.77111464 2024-05-10,06:03:00.000,131,11062787,13365,0,1715320979,13058.70097867,79.06508595000196,53495.673294960005 2024-05-10,06:03:01.000,131,11062753,13125,0,1715320980,13058.67403342999,79.00869290999981,53495.6523336 2024-05-10,06:03:02.000,131,11062747,13405,0,1715320981,13058.62014295,78.97344726000301,53495.61041088 2024-05-10,06:03:03.000,131,11062832,13205,0,1715320982,13058.57972509,78.95229986999766,53495.554513920004 2024-05-10,06:03:04.000,131,11062791,13205,0,1715320983,13058.55277984999,78.87475944000471,53495.54053968 2024-05-10,06:03:05.000,131,11062809,13325,0,1715320984,13058.505625679994,78.82541553000192,53495.47765560001 2024-05-10,06:03:06.000,131,11062786,14005,0,1715320985,13058.47194412999,78.75492423000105,53495.39381016 2024-05-10,06:03:07.000,131,11062790,13405,0,1715320986,13058.45173519999,78.70558031999826,53495.407784400006 2024-05-10,06:03:08.000,131,11062748,13605,0,1715320987,13058.424789959994,78.64213815000403,53495.337913200005 2024-05-10,06:03:09.000,131,11062752,13845,0,1715320988,13058.404581029994,78.60689249999996,53495.28201624001 2024-05-10,06:03:10.000,131,11062777,13525,0,1715320989,13058.418053649999,78.59279424000124,53495.240093520006 2024-05-10,06:03:11.000,131,11062752,13485,0,1715320990,13058.357426859999,78.52935206999973,53495.219132160004 2024-05-10,06:03:12.000,131,11062728,13565,0,1715320991,13058.303536379994,78.50820468000165,53495.219132160004 2024-05-10,06:03:13.000,131,11062780,13645,0,1715320992,13058.263118519993,78.42361512000207,53495.14926096 2024-05-10,06:03:14.000,131,11062748,13725,0,1715320993,13058.229436969988,78.41656599000271,53495.17720944 2024-05-10,06:03:15.000,131,11062764,13285,0,1715320994,13058.195755419998,78.37427120999928,53495.121312480005 2024-05-10,06:03:16.000,131,11062770,13365,0,1715320995,13058.155337559998,78.34607469000184,53495.10035112 2024-05-10,06:03:17.000,131,11062796,13765,0,1715320996,13058.128392320003,78.31082903999777,53495.07938976 2024-05-10,06:03:18.000,131,11062789,13685,0,1715320997,13058.128392320003,78.27558339000097,53495.051441280004 2024-05-10,06:03:19.000,131,11062765,13885,0,1715320998,13058.061029219993,78.23328861000482,53495.023492800006 2024-05-10,06:03:20.000,131,11062780,13685,0,1715320999,13058.000402429992,78.21919034999883,53494.97458296001 2024-05-10,06:03:21.000,131,11062780,13565,0,1715321000,13058.000402429992,78.24033774000418,53494.904711760006 2024-05-10,06:03:22.000,131,11062774,13365,0,1715321001,13057.993666119997,78.20509209000011,53494.93964736 2024-05-10,06:03:23.000,131,11062775,13725,0,1715321002,13057.959984569992,78.20509209000011,53494.93266024 2024-05-10,06:03:24.000,131,11062738,13605,0,1715321003,13057.993666119997,78.17689557000267,53494.93266024 2024-05-10,06:03:25.000,131,11062744,13685,0,1715321004,13057.946511950002,78.1557481800046,53494.883750400004 2024-05-10,06:03:26.000,131,11062757,13445,0,1715321005,13058.000402429992,78.17689557000267,53494.87676328001 2024-05-10,06:03:27.000,131,11062754,14085,0,1715321006,13058.000402429992,78.16984644000331,53494.87676328001 2024-05-10,06:03:28.000,131,11062746,13965,0,1715321007,13057.959984569992,78.12755165999988,53494.86278904 2024-05-10,06:03:29.000,131,11062822,13605,0,1715321008,13057.953248259997,78.14869904999796,53494.84881480001 2024-05-10,06:03:30.000,131,11062777,14165,0,1715321009,13057.973457189997,78.11345340000116,53494.883750400004 2024-05-10,06:03:31.000,131,11062733,13565,0,1715321010,13058.000402429992,78.1064042700018,53494.86278904 2024-05-10,06:03:32.000,131,11062753,13845,0,1715321011,13057.986929810002,78.06410948999837,53494.87676328001 2024-05-10,06:03:33.000,131,11062776,13845,0,1715321012,13058.000402429992,78.05001122999965,53494.904711760006 2024-05-10,06:03:34.000,131,11062783,13765,0,1715321013,13058.000402429992,78.05001122999965,53494.89772464001 2024-05-10,06:03:35.000,131,11062768,13645,0,1715321014,13058.007138740002,78.05706035999901,53494.94663448001 2024-05-10,06:03:36.000,131,11062737,13845,0,1715321015,13058.034083979997,78.09935514000244,53494.92567312001 2024-05-10,06:03:37.000,131,11062810,13765,0,1715321016,13057.953248259997,78.09230601000309,53494.93964736 2024-05-10,06:03:38.000,131,11062731,13845,0,1715321017,13057.966720880002,78.07820775000437,53494.953621600005 2024-05-10,06:03:39.000,131,11062750,13965,0,1715321018,13057.953248259997,78.09935514000244,53494.98157008 2024-05-10,06:03:40.000,131,11062784,13565,0,1715321019,13057.926303020002,78.09230601000309,53495.04445416001 2024-05-10,06:03:41.000,131,11062756,13525,0,1715321020,13057.892621469997,78.08525688000373,53495.03047992 2024-05-10,06:03:42.000,131,11062743,13605,0,1715321021,13057.892621469997,78.08525688000373,53495.023492800006 2024-05-10,06:03:43.000,131,11062755,13805,0,1715321022,13057.892621469997,78.08525688000373,53495.06541552001 2024-05-10,06:03:44.000,131,11062754,13725,0,1715321023,13057.879148849992,78.09230601000309,53495.10035112 2024-05-10,06:03:45.000,131,11062760,14005,0,1715321024,13057.885885160002,78.1416499199986,53495.10035112 2024-05-10,06:03:46.000,131,11062781,13605,0,1715321025,13057.872412539997,78.1416499199986,53495.14926096 2024-05-10,06:03:47.000,131,11062746,13565,0,1715321026,13057.838730989992,78.1416499199986,53495.17720944 2024-05-10,06:03:48.000,131,11062751,13925,0,1715321027,13057.818522059992,78.14869904999796,53495.14227384001 2024-05-10,06:03:49.000,131,11062789,13925,0,1715321028,13057.838730989992,78.16279731000395,53495.15624808 2024-05-10,06:03:50.000,131,11062768,13765,0,1715321029,13057.805049440001,78.18394470000203,53495.17720944 2024-05-10,06:03:51.000,131,11062733,13845,0,1715321030,13057.838730989992,78.1416499199986,53495.219132160004 2024-05-10,06:03:52.000,131,11062775,13605,0,1715321031,13057.858939919992,78.12755165999988,53495.27502912 2024-05-10,06:03:53.000,131,11062795,13685,0,1715321032,13057.858939919992,78.12050253000052,53495.34490032 2024-05-10,06:03:54.000,131,11062782,13565,0,1715321033,13057.852203609997,78.08525688000373,53495.31695184 2024-05-10,06:03:55.000,131,11062765,13485,0,1715321034,13057.858939919992,78.08525688000373,53495.36586168 2024-05-10,06:03:56.000,131,11062735,13365,0,1715321035,13057.865676230002,78.07820775000437,53495.39381016 2024-05-10,06:03:57.000,131,11062751,13645,0,1715321036,13057.845467300001,78.05001122999965,53495.33092608001 2024-05-10,06:03:58.000,131,11062752,13525,0,1715321037,13057.885885160002,78.02886384000158,53495.41477152 2024-05-10,06:03:59.000,131,11062754,13805,0,1715321038,13057.892621469997,78.0077164500035,53495.46368136 2024-05-10,06:04:00.000,131,11062752,13525,0,1715321039,13057.892621469997,77.95132341000135,53495.47066848 2024-05-10,06:04:01.000,131,11062718,13605,0,1715321040,13057.865676230002,77.91607776000455,53495.43573288 2024-05-10,06:04:02.000,131,11062755,13925,0,1715321041,13057.831994679997,77.8596847200024,53495.48464272 2024-05-10,06:04:03.000,131,11062729,13765,0,1715321042,13057.845467300001,77.80329168000026,53495.5125912 2024-05-10,06:04:04.000,131,11062795,13645,0,1715321043,13057.852203609997,77.78214429000218,53495.46368136 2024-05-10,06:04:05.000,131,11062754,13765,0,1715321044,13057.818522059992,77.68345647000388,53495.505604080005 2024-05-10,06:04:06.000,131,11062729,13525,0,1715321045,13057.838730989992,77.63411256000109,53495.505604080005 2024-05-10,06:04:07.000,131,11062758,13605,0,1715321046,13057.818522059992,77.57067038999958,53495.53355256 2024-05-10,06:04:08.000,131,11062737,13525,0,1715321047,13057.831994679997,77.47903170000063,53495.575475280006 2024-05-10,06:04:09.000,131,11062749,13285,0,1715321048,13057.831994679997,77.46493344000191,53495.5824624 2024-05-10,06:04:10.000,131,11062781,13405,0,1715321049,13057.858939919992,77.37329475000297,53495.624385120005 2024-05-10,06:04:11.000,131,11062755,13605,0,1715321050,13057.805049440001,77.30985258000146,53495.5824624 2024-05-10,06:04:12.000,131,11062779,13365,0,1715321051,13057.798313129992,77.26755779999803,53495.65932072 2024-05-10,06:04:13.000,131,11062767,13565,0,1715321052,13057.805049440001,77.21821389000252,53495.61739800001 2024-05-10,06:04:14.000,131,11062792,13645,0,1715321053,13057.778104199992,77.17591910999909,53495.6523336 2024-05-10,06:04:15.000,131,11062768,13685,0,1715321054,13057.798313129992,77.11247694000485,53495.63137224 2024-05-10,06:04:16.000,131,11062760,13445,0,1715321055,13057.764631580001,77.0560839000027,53495.61041088 2024-05-10,06:04:17.000,131,11062769,13405,0,1715321056,13057.757895269991,76.98559260000184,53495.624385120005 2024-05-10,06:04:18.000,131,11062774,13565,0,1715321057,13057.737686339991,76.96444521000376,53495.63137224 2024-05-10,06:04:19.000,131,11062759,13845,0,1715321058,13057.710741099996,76.9432978199984,53495.63137224 2024-05-10,06:04:20.000,131,11062733,13685,0,1715321059,13057.710741099996,76.90805217000161,53495.61041088 2024-05-10,06:04:21.000,131,11062754,13405,0,1715321060,13057.650114309996,76.86575738999818,53495.63137224 2024-05-10,06:04:22.000,131,11062777,13525,0,1715321061,13057.61643275999,76.77411869999924,53495.61041088 2024-05-10,06:04:23.000,131,11062749,13205,0,1715321062,13057.609696449996,76.73887305000244,53495.65932072 2024-05-10,06:04:24.000,131,11062796,13525,0,1715321063,13057.60296014,76.70362739999837,53495.64534648001 2024-05-10,06:04:25.000,131,11062738,13765,0,1715321064,13057.609696449996,76.68248001000029,53495.63137224 2024-05-10,06:04:26.000,131,11062769,13645,0,1715321065,13057.569278589996,76.61903783999878,53495.6523336 2024-05-10,06:04:27.000,131,11062769,13525,0,1715321066,13057.54233335,76.54854653999791,53495.65932072 2024-05-10,06:04:28.000,131,11062766,13685,0,1715321067,13057.51538810999,76.5344482799992,53495.673294960005 2024-05-10,06:04:29.000,131,11062757,13645,0,1715321068,13057.49517917999,76.50625176000176,53495.68726920001 2024-05-10,06:04:30.000,131,11062767,13565,0,1715321069,13057.50191549,76.43576046000089,53495.65932072 2024-05-10,06:04:31.000,131,11062752,13645,0,1715321070,13057.48170656,76.39346568000474,53495.63137224 2024-05-10,06:04:32.000,131,11062740,13605,0,1715321071,13057.48170656,76.34412177000195,53495.61739800001 2024-05-10,06:04:33.000,131,11062735,13125,0,1715321072,13057.43455238999,76.2877287299998,53495.65932072 2024-05-10,06:04:34.000,131,11062809,13565,0,1715321073,13057.39413452999,76.25953221000236,53495.6523336 2024-05-10,06:04:35.000,131,11062785,13885,0,1715321074,13057.39413452999,76.20313917000021,53495.68726920001 2024-05-10,06:04:36.000,131,11062786,13445,0,1715321075,13057.34024405,76.21723742999893,53495.60342376 2024-05-10,06:04:37.000,131,11062723,13365,0,1715321076,13057.29308987999,76.21723742999893,53495.61739800001 2024-05-10,06:04:38.000,131,11062784,13325,0,1715321077,13057.34024405,76.16084439000406,53495.63835936 2024-05-10,06:04:39.000,131,11062815,13565,0,1715321078,13057.32003512,76.1537952600047,53495.60342376 2024-05-10,06:04:40.000,131,11062742,13725,0,1715321079,13057.306562499994,76.11854961000063,53495.61739800001 2024-05-10,06:04:41.000,131,11062787,13765,0,1715321080,13057.23246308999,76.08330396000383,53495.60342376 2024-05-10,06:04:42.000,131,11062773,13245,0,1715321081,13057.185308919994,76.03396005000104,53495.59643664001 2024-05-10,06:04:43.000,131,11062787,13285,0,1715321082,13057.171836299989,76.0057635300036,53495.56848816001 2024-05-10,06:04:44.000,131,11062773,13365,0,1715321083,13057.144891059994,75.99166527000489,53495.54053968 2024-05-10,06:04:45.000,131,11062764,13365,0,1715321084,13057.178572609999,75.96346875000017,53495.54752680001 2024-05-10,06:04:46.000,131,11062751,13765,0,1715321085,13057.097736889998,75.93527223000274,53495.54752680001 2024-05-10,06:04:47.000,131,11062809,13685,0,1715321086,13057.070791649989,75.89297744999931,53495.54053968 2024-05-10,06:04:48.000,131,11062738,13605,0,1715321087,13057.030373789989,75.87183006000123,53495.54752680001 2024-05-10,06:04:49.000,131,11062840,13685,0,1715321088,13057.043846409993,75.85773180000251,53495.53355256 2024-05-10,06:04:50.000,131,11062758,13645,0,1715321089,13057.003428549993,75.8295352799978,53495.54053968 2024-05-10,06:04:51.000,131,11062731,14045,0,1715321090,13056.989955929988,75.78724050000164,53495.53355256 2024-05-10,06:04:52.000,131,11062742,13565,0,1715321091,13056.969746999988,75.74494571999821,53495.56150104 2024-05-10,06:04:53.000,131,11062785,13605,0,1715321092,13056.983219619993,75.6956018100027,53495.53355256 2024-05-10,06:04:54.000,131,11062729,13445,0,1715321093,13056.956274379998,75.65330702999927,53495.49162984 2024-05-10,06:04:55.000,131,11062765,13565,0,1715321094,13056.922592829993,75.58986485999776,53495.53355256 2024-05-10,06:04:56.000,131,11062804,13565,0,1715321095,13056.922592829993,75.60396312000375,53495.54053968 2024-05-10,06:04:57.000,131,11062819,13365,0,1715321096,13056.909120210003,75.55461921000096,53495.54053968 2024-05-10,06:04:58.000,131,11062758,13525,0,1715321097,13056.882174969993,75.53347182000289,53495.5125912 2024-05-10,06:04:59.000,131,11062786,13845,0,1715321098,13056.895647589998,75.47002965000138,53495.48464272 2024-05-10,06:05:00.000,131,11062770,13165,0,1715321099,13056.882174969993,75.42068573999859,53495.44272 2024-05-10,06:05:01.000,131,11062734,13685,0,1715321100,13056.909120210003,75.40658747999987,53495.44970712001 2024-05-10,06:05:02.000,131,11062770,13685,0,1715321101,13056.915856519998,75.41363660999923,53495.43573288 2024-05-10,06:05:03.000,131,11062767,13485,0,1715321102,13056.882174969993,75.42773486999795,53495.41477152 2024-05-10,06:05:04.000,131,11062771,13005,0,1715321103,13056.848493420002,75.39953835000051,53495.44970712001 2024-05-10,06:05:05.000,131,11062792,13845,0,1715321104,13056.861966039993,75.37839096000243,53495.44272 2024-05-10,06:05:06.000,131,11062779,13325,0,1715321105,13056.835020799997,75.37134183000308,53495.407784400006 2024-05-10,06:05:07.000,131,11062792,13045,0,1715321106,13056.835020799997,75.37839096000243,53495.42175864 2024-05-10,06:05:08.000,131,11062742,13605,0,1715321107,13056.868702350002,75.35724357000436,53495.41477152 2024-05-10,06:05:09.000,131,11062833,13685,0,1715321108,13056.828284490002,75.36429270000372,53495.42175864 2024-05-10,06:05:10.000,131,11062764,13285,0,1715321109,13056.821548179993,75.37839096000243,53495.41477152 2024-05-10,06:05:11.000,131,11062783,13285,0,1715321110,13056.821548179993,75.35724357000436,53495.3728488 2024-05-10,06:05:12.000,131,11062766,13445,0,1715321111,13056.767657700002,75.36429270000372,53495.407784400006 2024-05-10,06:05:13.000,131,11062744,13765,0,1715321112,13056.760921389992,75.3854400900018,53495.3728488 2024-05-10,06:05:14.000,131,11062798,13325,0,1715321113,13056.727239840002,75.41363660999923,53495.33092608001 2024-05-10,06:05:15.000,131,11062775,13165,0,1715321114,13056.693558289997,75.40658747999987,53495.37983592001 2024-05-10,06:05:16.000,131,11062744,13565,0,1715321115,13056.673349359997,75.39248922000115,53495.42175864 2024-05-10,06:05:17.000,131,11062732,13405,0,1715321116,13056.653140429997,75.40658747999987,53495.33092608001 2024-05-10,06:05:18.000,131,11062730,13245,0,1715321117,13056.632931499997,75.42068573999859,53495.35188744001 2024-05-10,06:05:19.000,131,11062797,13445,0,1715321118,13056.619458879992,75.39248922000115,53495.39381016 2024-05-10,06:05:20.000,131,11062817,13405,0,1715321119,13056.558832089991,75.39248922000115,53495.36586168 2024-05-10,06:05:21.000,131,11062770,13405,0,1715321120,13056.525150540001,75.39248922000115,53495.386823040004 2024-05-10,06:05:22.000,131,11062788,13445,0,1715321121,13056.437578509991,75.41363660999923,53495.32393896 2024-05-10,06:05:23.000,131,11062768,13525,0,1715321122,13056.370215409996,75.39953835000051,53495.34490032 2024-05-10,06:05:24.000,131,11062735,13525,0,1715321123,13056.34327017,75.35019443999772,53495.3029776 2024-05-10,06:05:25.000,131,11062807,13285,0,1715321124,13056.309588619995,75.39248922000115,53495.31695184 2024-05-10,06:05:26.000,131,11062764,13485,0,1715321125,13056.20180766,75.41363660999923,53495.28201624001 2024-05-10,06:05:27.000,131,11062765,13285,0,1715321126,13056.17486241999,75.41363660999923,53495.24708064 2024-05-10,06:05:28.000,131,11062770,13205,0,1715321127,13056.107499319995,75.40658747999987,53495.26105488001 2024-05-10,06:05:29.000,131,11062768,13605,0,1715321128,13056.05360883999,75.37839096000243,53495.219132160004 2024-05-10,06:05:30.000,131,11062718,13285,0,1715321129,13055.952564189989,75.36429270000372,53495.18419656001 2024-05-10,06:05:31.000,131,11062765,13205,0,1715321130,13055.891937399989,75.34314530999836,53495.18419656001 2024-05-10,06:05:32.000,131,11062710,13805,0,1715321131,13055.777420129998,75.34314530999836,53495.14227384001 2024-05-10,06:05:33.000,131,11062756,13325,0,1715321132,13055.737002269998,75.34314530999836,53495.170222320005 2024-05-10,06:05:34.000,131,11062764,13885,0,1715321133,13055.642693929993,75.32199792000029,53495.15624808 2024-05-10,06:05:35.000,131,11062771,13245,0,1715321134,13055.575330829997,75.336096179999,53495.04445416001 2024-05-10,06:05:36.000,131,11062737,13445,0,1715321135,13055.514704039997,75.336096179999,53495.09336400001 2024-05-10,06:05:37.000,131,11062736,13765,0,1715321136,13055.427132010002,75.35019443999772,53495.03746704 2024-05-10,06:05:38.000,131,11062765,13525,0,1715321137,13055.359768909992,75.34314530999836,53495.023492800006 2024-05-10,06:05:39.000,131,11062721,13845,0,1715321138,13055.272196879996,75.34314530999836,53494.98157008 2024-05-10,06:05:40.000,131,11062710,13445,0,1715321139,13055.171152229996,75.32199792000029,53494.99554432001 2024-05-10,06:05:41.000,131,11062709,13485,0,1715321140,13055.0835802,75.35724357000436,53494.904711760006 2024-05-10,06:05:42.000,131,11062716,13365,0,1715321141,13055.029689719995,75.36429270000372,53494.89073752 2024-05-10,06:05:43.000,131,11062714,13325,0,1715321142,13054.99600816999,75.37134183000308,53494.84881480001 2024-05-10,06:05:44.000,131,11062799,13285,0,1715321143,13054.93538137999,75.39953835000051,53494.86278904 2024-05-10,06:05:45.000,131,11062748,13565,0,1715321144,13054.86128197,75.39248922000115,53494.82086632 2024-05-10,06:05:46.000,131,11062749,13525,0,1715321145,13054.77370993999,75.40658747999987,53494.79990496 2024-05-10,06:05:47.000,131,11062690,13325,0,1715321146,13054.713083149989,75.41363660999923,53494.80689208001 2024-05-10,06:05:48.000,131,11062728,13525,0,1715321147,13054.706346839994,75.42773486999795,53494.79990496 2024-05-10,06:05:49.000,131,11062735,13485,0,1715321148,13054.632247429989,75.46298052000202,53494.744008 2024-05-10,06:05:50.000,131,11062735,13165,0,1715321149,13054.605302189993,75.45593139000266,53494.716059520004 2024-05-10,06:05:51.000,131,11062769,13565,0,1715321150,13054.612038499989,75.39248922000115,53494.72304664 2024-05-10,06:05:52.000,131,11062758,13605,0,1715321151,13054.571620639988,75.41363660999923,53494.68112392001 2024-05-10,06:05:53.000,131,11062704,13525,0,1715321152,13054.537939089998,75.3854400900018,53494.667149680005 2024-05-10,06:05:54.000,131,11062784,13285,0,1715321153,13054.544675399993,75.42068573999859,53494.618239840005 2024-05-10,06:05:55.000,131,11062743,13445,0,1715321154,13054.484048609993,75.39953835000051,53494.63920120001 2024-05-10,06:05:56.000,131,11062731,13765,0,1715321155,13054.463839679993,75.35019443999772,53494.63920120001 2024-05-10,06:05:57.000,131,11062744,13445,0,1715321156,13054.450367060002,75.31494879000093,53494.569330000006 2024-05-10,06:05:58.000,131,11062738,13765,0,1715321157,13054.450367060002,75.32199792000029,53494.5343944 2024-05-10,06:05:59.000,131,11062732,13525,0,1715321158,13054.436894439998,75.27970314000413,53494.569330000006 2024-05-10,06:06:00.000,131,11062765,13365,0,1715321159,13054.409949200002,75.25150661999942,53494.548368640004 2024-05-10,06:06:01.000,131,11062746,13285,0,1715321160,13054.342586099992,75.23035923000134,53494.52740728 2024-05-10,06:06:02.000,131,11062745,13685,0,1715321161,13054.383003959992,75.21626097000262,53494.48548456 2024-05-10,06:06:03.000,131,11062744,13445,0,1715321162,13054.362795029992,75.2021627100039,53494.47849744 2024-05-10,06:06:04.000,131,11062821,13405,0,1715321163,13054.295431929997,75.15986793000047,53494.499458800005 2024-05-10,06:06:05.000,131,11062741,13485,0,1715321164,13054.248277760002,75.0893766299996,53494.4645232 2024-05-10,06:06:06.000,131,11062762,13205,0,1715321165,13054.255014069997,75.0893766299996,53494.47151032001 2024-05-10,06:06:07.000,131,11062742,13365,0,1715321166,13054.201123589992,75.13167141000304,53494.450548960005 2024-05-10,06:06:08.000,131,11062746,13525,0,1715321167,13054.228068830002,75.07527837000089,53494.49247168001 2024-05-10,06:06:09.000,131,11062733,13325,0,1715321168,13054.180914659992,75.06118011000217,53494.44356184001 2024-05-10,06:06:10.000,131,11062739,13685,0,1715321169,13054.140496799992,75.01888532999874,53494.37369064001 2024-05-10,06:06:11.000,131,11062750,13725,0,1715321170,13054.127024180001,74.99773794000066,53494.401639120006 2024-05-10,06:06:12.000,131,11062767,13925,0,1715321171,13054.079870009991,74.9906888100013,53494.39465200001 2024-05-10,06:06:13.000,131,11062757,13325,0,1715321172,13054.113551559996,74.96249229000387,53494.37369064001 2024-05-10,06:06:14.000,131,11062750,13445,0,1715321173,13054.073133699996,74.9554431600045,53494.352729280006 2024-05-10,06:06:15.000,131,11062768,13645,0,1715321174,13054.039452149991,74.94839402999787,53494.352729280006 2024-05-10,06:06:16.000,131,11062759,13445,0,1715321175,13054.02597953,74.89905012000236,53494.27587096001 2024-05-10,06:06:17.000,131,11062750,13445,0,1715321176,13054.0057706,74.88495186000364,53494.26888384 2024-05-10,06:06:18.000,131,11062791,13685,0,1715321177,13053.972089049996,74.87790273000428,53494.33875504 2024-05-10,06:06:19.000,131,11062781,13845,0,1715321178,13053.96535274,74.85675533999893,53494.30381944001 2024-05-10,06:06:20.000,131,11062772,13405,0,1715321179,13053.95861642999,74.82855882000149,53494.31080656 2024-05-10,06:06:21.000,131,11062778,13645,0,1715321180,13053.94514381,74.80741143000341,53494.29683232 2024-05-10,06:06:22.000,131,11062704,13485,0,1715321181,13053.92493488,74.80741143000341,53494.25490960001 2024-05-10,06:06:23.000,131,11062721,13485,0,1715321182,13053.911462259995,74.7792149099987,53494.2898452 2024-05-10,06:06:24.000,131,11062705,13445,0,1715321183,13053.850835469995,74.82150969000213,53494.20599976001 2024-05-10,06:06:25.000,131,11062757,13725,0,1715321184,13053.81715391999,74.82150969000213,53494.185038400006 2024-05-10,06:06:26.000,131,11062745,13245,0,1715321185,13053.790208679995,74.81446056000277,53494.12215432 2024-05-10,06:06:27.000,131,11062783,13445,0,1715321186,13053.76326344,74.80036230000405,53494.19202552 2024-05-10,06:06:28.000,131,11062731,13645,0,1715321187,13053.71610926999,74.81446056000277,53494.12914144 2024-05-10,06:06:29.000,131,11062742,13485,0,1715321188,13053.70263665,74.7933131700047,53494.1501028 2024-05-10,06:06:30.000,131,11062740,13445,0,1715321189,13053.67569140999,74.80036230000405,53494.17106416 2024-05-10,06:06:31.000,131,11062716,13445,0,1715321190,13053.62180093,74.80741143000341,53494.13612856001 2024-05-10,06:06:32.000,131,11062759,13565,0,1715321191,13053.59485568999,74.82855882000149,53494.10818008001 2024-05-10,06:06:33.000,131,11062780,13445,0,1715321192,13053.57464675999,74.83560795000085,53494.08721872001 2024-05-10,06:06:34.000,131,11062807,13405,0,1715321193,13053.588119379994,74.84970620999957,53494.09420584 2024-05-10,06:06:35.000,131,11062747,13325,0,1715321194,13053.561174139999,74.84970620999957,53494.14311568 2024-05-10,06:06:36.000,131,11062752,13365,0,1715321195,13053.527492589994,74.84265708000021,53494.08721872001 2024-05-10,06:06:37.000,131,11062694,13605,0,1715321196,13053.466865799994,74.80741143000341,53494.02433464 2024-05-10,06:06:38.000,131,11062770,13125,0,1715321197,13053.487074729994,74.80741143000341,53494.05228312 2024-05-10,06:06:39.000,131,11062714,13325,0,1715321198,13053.446656869994,74.80036230000405,53494.03132176 2024-05-10,06:06:40.000,131,11062793,13445,0,1715321199,13053.480338419999,74.82855882000149,53494.017347520006 2024-05-10,06:06:41.000,131,11062737,13525,0,1715321200,13053.473602109989,74.82150969000213,53494.03830888001 2024-05-10,06:06:42.000,131,11062762,13565,0,1715321201,13053.487074729994,74.82855882000149,53494.01036040001 2024-05-10,06:06:43.000,131,11062766,13645,0,1715321202,13053.453393179989,74.7933131700047,53494.00337328 2024-05-10,06:06:44.000,131,11062808,13805,0,1715321203,13053.419711629998,74.80741143000341,53494.017347520006 2024-05-10,06:06:45.000,131,11062781,13765,0,1715321204,13053.473602109989,74.82855882000149,53493.996386160004 2024-05-10,06:06:46.000,131,11062767,13925,0,1715321205,13053.453393179989,74.82855882000149,53493.947476320005 2024-05-10,06:06:47.000,131,11062743,13285,0,1715321206,13053.419711629998,74.84265708000021,53493.98939904001 2024-05-10,06:06:48.000,131,11062787,13845,0,1715321207,13053.365821149993,74.83560795000085,53493.96843768001 2024-05-10,06:06:49.000,131,11062756,13765,0,1715321208,13053.412975319989,74.80036230000405,53493.95446344 2024-05-10,06:06:50.000,131,11062741,13685,0,1715321209,13053.453393179989,74.78626403999806,53493.98939904001 2024-05-10,06:06:51.000,131,11062744,13565,0,1715321210,13053.406239009993,74.7792149099987,53493.91952784001 2024-05-10,06:06:52.000,131,11062746,13805,0,1715321211,13053.412975319989,74.7933131700047,53493.898566480006 2024-05-10,06:06:53.000,131,11062758,13645,0,1715321212,13053.453393179989,74.77216577999934,53493.947476320005 2024-05-10,06:06:54.000,131,11062765,13605,0,1715321213,13053.433184249989,74.77216577999934,53493.96145056 2024-05-10,06:06:55.000,131,11062791,13645,0,1715321214,13053.439920559998,74.75806752000062,53493.98939904001 2024-05-10,06:06:56.000,131,11062765,13485,0,1715321215,13053.473602109989,74.80741143000341,53493.96843768001 2024-05-10,06:06:57.000,131,11062744,13805,0,1715321216,13053.487074729994,74.78626403999806,53493.9754248 2024-05-10,06:06:58.000,131,11062726,13525,0,1715321217,13053.466865799994,74.82150969000213,53493.96145056 2024-05-10,06:06:59.000,131,11062829,13885,0,1715321218,13053.473602109989,74.80741143000341,53493.947476320005 2024-05-10,06:07:00.000,131,11062782,13445,0,1715321219,13053.520756279999,74.80036230000405,53493.94048920001 2024-05-10,06:07:01.000,131,11062773,13725,0,1715321220,13053.561174139999,74.7933131700047,53493.96145056 2024-05-10,06:07:02.000,131,11062809,13445,0,1715321221,13053.57464675999,74.7933131700047,53494.01036040001 2024-05-10,06:07:03.000,131,11062738,13565,0,1715321222,13053.63527354999,74.78626403999806,53493.98939904001 2024-05-10,06:07:04.000,131,11062738,13605,0,1715321223,13053.63527354999,74.80036230000405,53493.9754248 2024-05-10,06:07:05.000,131,11062763,13285,0,1715321224,13053.63527354999,74.72987100000319,53493.98939904001 2024-05-10,06:07:06.000,131,11062762,13605,0,1715321225,13053.689164029995,74.76511664999998,53494.01036040001 2024-05-10,06:07:07.000,131,11062758,13605,0,1715321226,13053.71610926999,74.75806752000062,53494.01036040001 2024-05-10,06:07:08.000,131,11062779,13645,0,1715321227,13053.75652712999,74.78626403999806,53493.98241192 2024-05-10,06:07:09.000,131,11062723,13765,0,1715321228,13053.78347237,74.77216577999934,53493.96145056 2024-05-10,06:07:10.000,131,11062779,13485,0,1715321229,13053.79694498999,74.76511664999998,53493.996386160004 2024-05-10,06:07:11.000,131,11062798,13085,0,1715321230,13053.85757177999,74.7439692600019,53494.05228312 2024-05-10,06:07:12.000,131,11062769,13205,0,1715321231,13053.87778070999,74.75806752000062,53494.01036040001 2024-05-10,06:07:13.000,131,11062777,13405,0,1715321232,13053.972089049996,74.71577274000447,53494.10119296 2024-05-10,06:07:14.000,131,11062753,13325,0,1715321233,13054.0057706,74.6805270900004,53494.12215432 2024-05-10,06:07:15.000,131,11062754,13605,0,1715321234,13053.98556167,74.69462534999911,53494.13612856001 2024-05-10,06:07:16.000,131,11062790,13645,0,1715321235,13054.019243219991,74.66642883000168,53494.1501028 2024-05-10,06:07:17.000,131,11062720,13645,0,1715321236,13054.086606320001,74.66642883000168,53494.13612856001 2024-05-10,06:07:18.000,131,11062756,13645,0,1715321237,13054.120287869991,74.67347796000104,53494.15708992001 2024-05-10,06:07:19.000,131,11062747,13285,0,1715321238,13054.133760489996,74.67347796000104,53494.115167200005 2024-05-10,06:07:20.000,131,11062792,13165,0,1715321239,13054.147233110001,74.69462534999911,53494.19901264 2024-05-10,06:07:21.000,131,11062780,13645,0,1715321240,13054.180914659992,74.69462534999911,53494.185038400006 2024-05-10,06:07:22.000,131,11062741,13365,0,1715321241,13054.261750379992,74.69462534999911,53494.20599976001 2024-05-10,06:07:23.000,131,11062770,13565,0,1715321242,13054.241541449992,74.66642883000168,53494.212986880004 2024-05-10,06:07:24.000,131,11062745,13525,0,1715321243,13054.295431929997,74.68757621999976,53494.25490960001 2024-05-10,06:07:25.000,131,11062764,13525,0,1715321244,13054.288695620002,74.69462534999911,53494.29683232 2024-05-10,06:07:26.000,131,11062735,13405,0,1715321245,13054.295431929997,74.69462534999911,53494.27587096001 2024-05-10,06:07:27.000,131,11062777,13485,0,1715321246,13054.315640859997,74.71577274000447,53494.32478080001 2024-05-10,06:07:28.000,131,11062801,13445,0,1715321247,13054.376267649997,74.71577274000447,53494.380677760004 2024-05-10,06:07:29.000,131,11062737,13325,0,1715321248,13054.403212889993,74.71577274000447,53494.36670352 2024-05-10,06:07:30.000,131,11062758,13525,0,1715321249,13054.416685509997,74.73692013000255,53494.499458800005 2024-05-10,06:07:31.000,131,11062773,13085,0,1715321250,13054.457103369998,74.75101839000126,53494.4645232 2024-05-10,06:07:32.000,131,11062751,13365,0,1715321251,13054.463839679993,74.7439692600019,53494.49247168001 2024-05-10,06:07:33.000,131,11062777,13445,0,1715321252,13054.436894439998,74.75101839000126,53494.56234288001 2024-05-10,06:07:34.000,131,11062803,13645,0,1715321253,13054.443630749993,74.70872360999783,53494.569330000006 2024-05-10,06:07:35.000,131,11062769,13245,0,1715321254,13054.436894439998,74.7439692600019,53494.548368640004 2024-05-10,06:07:36.000,131,11062720,13205,0,1715321255,13054.463839679993,74.75806752000062,53494.61125272001 2024-05-10,06:07:37.000,131,11062732,13725,0,1715321256,13054.416685509997,74.76511664999998,53494.58330424 2024-05-10,06:07:38.000,131,11062759,13365,0,1715321257,13054.457103369998,74.76511664999998,53494.63221408 2024-05-10,06:07:39.000,131,11062818,13405,0,1715321258,13054.484048609993,74.77216577999934,53494.6741368 2024-05-10,06:07:40.000,131,11062770,13365,0,1715321259,13054.443630749993,74.80036230000405,53494.68112392001 2024-05-10,06:07:41.000,131,11062773,13565,0,1715321260,13054.490784920003,74.81446056000277,53494.69509816 2024-05-10,06:07:42.000,131,11062795,13125,0,1715321261,13054.517730159998,74.81446056000277,53494.77195648 2024-05-10,06:07:43.000,131,11062793,13565,0,1715321262,13054.504257539993,74.78626403999806,53494.79291784 2024-05-10,06:07:44.000,131,11062765,13285,0,1715321263,13054.484048609993,74.81446056000277,53494.744008 2024-05-10,06:07:45.000,131,11062767,13525,0,1715321264,13054.470575990003,74.80741143000341,53494.77894360001 2024-05-10,06:07:46.000,131,11062771,13605,0,1715321265,13054.484048609993,74.82855882000149,53494.84182768 2024-05-10,06:07:47.000,131,11062790,13405,0,1715321266,13054.463839679993,74.80741143000341,53494.904711760006 2024-05-10,06:07:48.000,131,11062769,13725,0,1715321267,13054.510993849988,74.84265708000021,53494.91169888 2024-05-10,06:07:49.000,131,11062717,14005,0,1715321268,13054.531202779988,74.84265708000021,53494.97458296001 2024-05-10,06:07:50.000,131,11062748,13685,0,1715321269,13054.477312299998,74.86380446999829,53494.98157008 2024-05-10,06:07:51.000,131,11062748,13405,0,1715321270,13054.457103369998,74.82855882000149,53494.9885572 2024-05-10,06:07:52.000,131,11062780,13645,0,1715321271,13054.463839679993,74.87085359999764,53495.01650568001 2024-05-10,06:07:53.000,131,11062819,13445,0,1715321272,13054.450367060002,74.892000990003,53495.051441280004 2024-05-10,06:07:54.000,131,11062769,13125,0,1715321273,13054.403212889993,74.84970620999957,53495.01650568001 2024-05-10,06:07:55.000,131,11062808,13765,0,1715321274,13054.403212889993,74.89905012000236,53495.0584284 2024-05-10,06:07:56.000,131,11062773,14045,0,1715321275,13054.369531340002,74.84265708000021,53495.13528672 2024-05-10,06:07:57.000,131,11062781,13405,0,1715321276,13054.369531340002,74.86380446999829,53495.11432536001 2024-05-10,06:07:58.000,131,11062814,13565,0,1715321277,13054.349322410002,74.88495186000364,53495.06541552001 2024-05-10,06:07:59.000,131,11062731,13485,0,1715321278,13054.335849789997,74.90609925000172,53495.10733824 2024-05-10,06:08:00.000,131,11062776,13725,0,1715321279,13054.322377169992,74.92019751000043,53495.11432536001 2024-05-10,06:08:01.000,131,11062702,13805,0,1715321280,13054.322377169992,74.93429576999915,53495.13528672 2024-05-10,06:08:02.000,131,11062752,13365,0,1715321281,13054.288695620002,74.92019751000043,53495.170222320005 2024-05-10,06:08:03.000,131,11062797,13765,0,1715321282,13054.268486690002,74.94839402999787,53495.17720944 2024-05-10,06:08:04.000,131,11062841,13565,0,1715321283,13054.268486690002,74.96249229000387,53495.18419656001 2024-05-10,06:08:05.000,131,11062801,13685,0,1715321284,13054.241541449992,74.94134489999851,53495.268042 2024-05-10,06:08:06.000,131,11062807,13605,0,1715321285,13054.180914659992,74.99773794000066,53495.268042 2024-05-10,06:08:07.000,131,11062747,13245,0,1715321286,13054.153969419996,74.98363968000194,53495.289003360005 2024-05-10,06:08:08.000,131,11062778,13765,0,1715321287,13054.194387279997,75.01183619999938,53495.289003360005 2024-05-10,06:08:09.000,131,11062789,13565,0,1715321288,13054.180914659992,75.0893766299996,53495.289003360005 2024-05-10,06:08:10.000,131,11062791,13605,0,1715321289,13054.147233110001,75.12462228000368,53495.30996472001 2024-05-10,06:08:11.000,131,11062800,13285,0,1715321290,13054.153969419996,75.11052401999768,53495.27502912 2024-05-10,06:08:12.000,131,11062761,13725,0,1715321291,13054.147233110001,75.15986793000047,53495.3029776 2024-05-10,06:08:13.000,131,11062767,13805,0,1715321292,13054.127024180001,75.18806444999791,53495.34490032 2024-05-10,06:08:14.000,131,11062734,13445,0,1715321293,13054.113551559996,75.18101531999855,53495.33092608001 2024-05-10,06:08:15.000,131,11062709,13605,0,1715321294,13054.086606320001,75.23035923000134,53495.35887456001 2024-05-10,06:08:16.000,131,11062749,13485,0,1715321295,13054.127024180001,75.25150661999942,53495.39381016 2024-05-10,06:08:17.000,131,11062805,13565,0,1715321296,13054.079870009991,75.30085053000221,53495.386823040004 2024-05-10,06:08:18.000,131,11062800,13885,0,1715321297,13054.133760489996,75.31494879000093,53495.42175864 2024-05-10,06:08:19.000,131,11062755,13885,0,1715321298,13054.147233110001,75.35724357000436,53495.39381016 2024-05-10,06:08:20.000,131,11062779,13445,0,1715321299,13054.120287869991,75.37134183000308,53495.39381016 2024-05-10,06:08:21.000,131,11062764,13605,0,1715321300,13054.133760489996,75.42068573999859,53495.44272 2024-05-10,06:08:22.000,131,11062764,13565,0,1715321301,13054.093342629996,75.42068573999859,53495.40079728001 2024-05-10,06:08:23.000,131,11062744,13565,0,1715321302,13054.133760489996,75.47002965000138,53495.46368136 2024-05-10,06:08:24.000,131,11062744,13285,0,1715321303,13054.127024180001,75.49822616999882,53495.46368136 2024-05-10,06:08:25.000,131,11062748,13165,0,1715321304,13054.147233110001,75.49822616999882,53495.48464272 2024-05-10,06:08:26.000,131,11062760,13525,0,1715321305,13054.167442040001,75.51232443000481,53495.49162984 2024-05-10,06:08:27.000,131,11062756,13765,0,1715321306,13054.153969419996,75.5475700800016,53495.51957832001 2024-05-10,06:08:28.000,131,11062785,13685,0,1715321307,13054.153969419996,75.56166834000032,53495.5125912 2024-05-10,06:08:29.000,131,11062776,13405,0,1715321308,13054.194387279997,75.5828157299984,53495.54752680001 2024-05-10,06:08:30.000,131,11062766,13605,0,1715321309,13054.160705729992,75.61806138000247,53495.60342376 2024-05-10,06:08:31.000,131,11062733,13285,0,1715321310,13054.127024180001,75.61806138000247,53495.54752680001 2024-05-10,06:08:32.000,131,11062767,13125,0,1715321311,13054.140496799992,75.61101225000311,53495.54752680001 2024-05-10,06:08:33.000,131,11062722,13965,0,1715321312,13054.153969419996,75.60396312000375,53495.63137224 2024-05-10,06:08:34.000,131,11062770,13925,0,1715321313,13054.127024180001,75.62511051000183,53495.66630784001 2024-05-10,06:08:35.000,131,11062734,13325,0,1715321314,13054.133760489996,75.62511051000183,53495.70124344 2024-05-10,06:08:36.000,131,11062792,13805,0,1715321315,13054.140496799992,75.60396312000375,53495.66630784001 2024-05-10,06:08:37.000,131,11062783,13605,0,1715321316,13054.147233110001,75.63215964000119,53495.70823056 2024-05-10,06:08:38.000,131,11062752,13565,0,1715321317,13054.147233110001,75.60396312000375,53495.722204800004 2024-05-10,06:08:39.000,131,11062772,13605,0,1715321318,13054.133760489996,75.58986485999776,53495.76412752001 2024-05-10,06:08:40.000,131,11062752,13245,0,1715321319,13054.160705729992,75.63215964000119,53495.76412752001 2024-05-10,06:08:41.000,131,11062701,13645,0,1715321320,13054.127024180001,75.60396312000375,53495.77810176 2024-05-10,06:08:42.000,131,11062772,13765,0,1715321321,13054.133760489996,75.5969139900044,53495.77111464 2024-05-10,06:08:43.000,131,11062773,13525,0,1715321322,13054.140496799992,75.5828157299984,53495.78508888001 2024-05-10,06:08:44.000,131,11062768,13925,0,1715321323,13054.113551559996,75.54052095000225,53495.76412752001 2024-05-10,06:08:45.000,131,11062780,13365,0,1715321324,13054.133760489996,75.56166834000032,53495.81303736001 2024-05-10,06:08:46.000,131,11062733,13725,0,1715321325,13054.113551559996,75.56871746999968,53495.792076000005 2024-05-10,06:08:47.000,131,11062763,13565,0,1715321326,13054.120287869991,75.56871746999968,53495.8270116 2024-05-10,06:08:48.000,131,11062788,13765,0,1715321327,13054.106815250001,75.57576659999904,53495.86893432 2024-05-10,06:08:49.000,131,11062777,13565,0,1715321328,13054.106815250001,75.54052095000225,53495.83399872001 2024-05-10,06:08:50.000,131,11062723,13965,0,1715321329,13054.086606320001,75.5475700800016,53495.840985840005 2024-05-10,06:08:51.000,131,11062789,13885,0,1715321330,13054.073133699996,75.51937356000417,53495.840985840005 2024-05-10,06:08:52.000,131,11062772,13765,0,1715321331,13054.073133699996,75.55461921000096,53495.910857040006 2024-05-10,06:08:53.000,131,11062752,13205,0,1715321332,13054.052924769996,75.53347182000289,53495.90386992001 2024-05-10,06:08:54.000,131,11062811,13645,0,1715321333,13054.019243219991,75.51937356000417,53495.87592144 2024-05-10,06:08:55.000,131,11062744,13845,0,1715321334,13054.039452149991,75.49117703999946,53495.889895680004 2024-05-10,06:08:56.000,131,11062786,13445,0,1715321335,13054.012506909996,75.45593139000266,53495.93181840001 2024-05-10,06:08:57.000,131,11062774,13725,0,1715321336,13054.02597953,75.46298052000202,53495.95277976001 2024-05-10,06:08:58.000,131,11062795,13565,0,1715321337,13053.999034289991,75.49117703999946,53495.91784416 2024-05-10,06:08:59.000,131,11062779,13645,0,1715321338,13053.95861642999,75.49117703999946,53495.889895680004 2024-05-10,06:09:00.000,131,11062725,13485,0,1715321339,13053.98556167,75.50527529999817,53495.910857040006 2024-05-10,06:09:01.000,131,11062821,13085,0,1715321340,13053.951880119996,75.4841279100001,53495.910857040006 2024-05-10,06:09:02.000,131,11062754,13565,0,1715321341,13053.951880119996,75.46298052000202,53495.94579264 2024-05-10,06:09:03.000,131,11062771,13485,0,1715321342,13053.92493488,75.52642269000353,53495.87592144 2024-05-10,06:09:04.000,131,11062740,13325,0,1715321343,13053.93840749999,75.56166834000032,53495.91784416 2024-05-10,06:09:05.000,131,11062788,13605,0,1715321344,13053.911462259995,75.54052095000225,53495.966754 2024-05-10,06:09:06.000,131,11062736,13085,0,1715321345,13053.91819856999,75.50527529999817,53495.910857040006 2024-05-10,06:09:07.000,131,11062728,13445,0,1715321346,13053.89798963999,75.54052095000225,53495.93181840001 2024-05-10,06:09:08.000,131,11062733,13565,0,1715321347,13053.931671189996,75.52642269000353,53495.8968828 2024-05-10,06:09:09.000,131,11062796,13445,0,1715321348,13053.90472595,75.54052095000225,53495.910857040006 2024-05-10,06:09:10.000,131,11062772,13365,0,1715321349,13053.911462259995,75.56166834000032,53495.93181840001 2024-05-10,06:09:11.000,131,11062756,13605,0,1715321350,13053.90472595,75.5828157299984,53495.8968828 2024-05-10,06:09:12.000,131,11062755,13445,0,1715321351,13053.92493488,75.56166834000032,53495.889895680004 2024-05-10,06:09:13.000,131,11062731,13565,0,1715321352,13053.90472595,75.5828157299984,53495.8968828 2024-05-10,06:09:14.000,131,11062742,12925,0,1715321353,13053.95861642999,75.58986485999776,53495.92483128 2024-05-10,06:09:15.000,131,11062764,14125,0,1715321354,13053.93840749999,75.56871746999968,53495.95277976001 2024-05-10,06:09:16.000,131,11062798,13925,0,1715321355,13053.95861642999,75.58986485999776,53495.94579264 2024-05-10,06:09:17.000,131,11062775,13725,0,1715321356,13053.94514381,75.58986485999776,53495.8968828 2024-05-10,06:09:18.000,131,11062779,13485,0,1715321357,13053.972089049996,75.60396312000375,53495.94579264 2024-05-10,06:09:19.000,131,11062742,13525,0,1715321358,13053.97882535999,75.57576659999904,53495.91784416 2024-05-10,06:09:20.000,131,11062773,13765,0,1715321359,13054.0057706,75.5969139900044,53495.98771536 2024-05-10,06:09:21.000,131,11062745,13565,0,1715321360,13054.0057706,75.5828157299984,53495.94579264 2024-05-10,06:09:22.000,131,11062779,13405,0,1715321361,13054.039452149991,75.60396312000375,53495.959766880005 2024-05-10,06:09:23.000,131,11062802,13845,0,1715321362,13054.04618846,75.56871746999968,53495.99470248 2024-05-10,06:09:24.000,131,11062745,13325,0,1715321363,13054.059661079991,75.55461921000096,53495.99470248 2024-05-10,06:09:25.000,131,11062754,13205,0,1715321364,13054.059661079991,75.57576659999904,53495.99470248 2024-05-10,06:09:26.000,131,11062769,13405,0,1715321365,13054.079870009991,75.60396312000375,53496.05059944001 2024-05-10,06:09:27.000,131,11062791,13445,0,1715321366,13054.086606320001,75.5828157299984,53496.02963808001 2024-05-10,06:09:28.000,131,11062766,13285,0,1715321367,13054.120287869991,75.61101225000311,53496.02963808001 2024-05-10,06:09:29.000,131,11062777,13325,0,1715321368,13054.106815250001,75.60396312000375,53496.04361232 2024-05-10,06:09:30.000,131,11062802,13565,0,1715321369,13054.093342629996,75.5969139900044,53496.05059944001 2024-05-10,06:09:31.000,131,11062728,13405,0,1715321370,13054.086606320001,75.5828157299984,53496.07156080001 2024-05-10,06:09:32.000,131,11062796,13525,0,1715321371,13054.073133699996,75.61101225000311,53496.078547920006 2024-05-10,06:09:33.000,131,11062782,13805,0,1715321372,13054.086606320001,75.60396312000375,53496.11348352 2024-05-10,06:09:34.000,131,11062766,13525,0,1715321373,13054.039452149991,75.5969139900044,53496.13444488 2024-05-10,06:09:35.000,131,11062808,13725,0,1715321374,13054.02597953,75.62511051000183,53496.127457760005 2024-05-10,06:09:36.000,131,11062821,13605,0,1715321375,13054.059661079991,75.63215964000119,53496.16938048001 2024-05-10,06:09:37.000,131,11062763,13765,0,1715321376,13054.086606320001,75.66740528999799,53496.176367600005 2024-05-10,06:09:38.000,131,11062765,13645,0,1715321377,13054.039452149991,75.64625789999991,53496.176367600005 2024-05-10,06:09:39.000,131,11062757,13485,0,1715321378,13054.02597953,75.64625789999991,53496.20431608 2024-05-10,06:09:40.000,131,11062740,13565,0,1715321379,13053.992297979996,75.68150355000398,53496.19034184001 2024-05-10,06:09:41.000,131,11062762,13405,0,1715321380,13054.02597953,75.6956018100027,53496.18335472 2024-05-10,06:09:42.000,131,11062807,13165,0,1715321381,13053.97882535999,75.7308474599995,53496.20431608 2024-05-10,06:09:43.000,131,11062762,13245,0,1715321382,13053.94514381,75.72379833000014,53496.246238800006 2024-05-10,06:09:44.000,131,11062785,13205,0,1715321383,13053.95861642999,75.70265094000206,53496.225277440004 2024-05-10,06:09:45.000,131,11062754,13565,0,1715321384,13053.972089049996,75.74494571999821,53496.2811744 2024-05-10,06:09:46.000,131,11062766,13485,0,1715321385,13053.90472595,75.70970007000142,53496.23925168001 2024-05-10,06:09:47.000,131,11062839,13365,0,1715321386,13053.911462259995,75.72379833000014,53496.25322592 2024-05-10,06:09:48.000,131,11062786,13525,0,1715321387,13053.911462259995,75.6956018100027,53496.225277440004 2024-05-10,06:09:49.000,131,11062786,13445,0,1715321388,13053.871044399995,75.70970007000142,53496.23925168001 2024-05-10,06:09:50.000,131,11062754,13805,0,1715321389,13053.830626539995,75.7308474599995,53496.23925168001 2024-05-10,06:09:51.000,131,11062743,13445,0,1715321390,13053.83736284999,75.70970007000142,53496.26021304 2024-05-10,06:09:52.000,131,11062773,13525,0,1715321391,13053.83736284999,75.6956018100027,53496.246238800006 2024-05-10,06:09:53.000,131,11062759,13445,0,1715321392,13053.810417609995,75.6956018100027,53496.25322592 2024-05-10,06:09:54.000,131,11062769,13605,0,1715321393,13053.78347237,75.71674920000078,53496.26720016001 2024-05-10,06:09:55.000,131,11062754,13325,0,1715321394,13053.78347237,75.72379833000014,53496.30213576 2024-05-10,06:09:56.000,131,11062817,13525,0,1715321395,13053.77673605999,75.70970007000142,53496.30912288 2024-05-10,06:09:57.000,131,11062736,13565,0,1715321396,13053.78347237,75.70265094000206,53496.295148640005 2024-05-10,06:09:58.000,131,11062753,13565,0,1715321397,13053.73631819999,75.70265094000206,53496.32309712 2024-05-10,06:09:59.000,131,11062741,13485,0,1715321398,13053.709372959995,75.68150355000398,53496.30912288 2024-05-10,06:10:00.000,131,11062782,13565,0,1715321399,13053.68242772,75.65330702999927,53496.36501984001 2024-05-10,06:10:01.000,131,11062794,13605,0,1715321400,13053.608328309994,75.70265094000206,53496.32309712 2024-05-10,06:10:02.000,131,11062795,13725,0,1715321401,13053.64200986,75.68150355000398,53496.26720016001 2024-05-10,06:10:03.000,131,11062780,13685,0,1715321402,13053.59485568999,75.70970007000142,53496.28816152001 2024-05-10,06:10:04.000,131,11062769,13405,0,1715321403,13053.588119379994,75.67445442000462,53496.30912288 2024-05-10,06:10:05.000,131,11062778,13285,0,1715321404,13053.55443782999,75.71674920000078,53496.27418728 2024-05-10,06:10:06.000,131,11062737,13445,0,1715321405,13053.527492589994,75.67445442000462,53496.26021304 2024-05-10,06:10:07.000,131,11062786,13485,0,1715321406,13053.493811039989,75.68855268000334,53496.27418728 2024-05-10,06:10:08.000,131,11062763,13645,0,1715321407,13053.466865799994,75.66740528999799,53496.2811744 2024-05-10,06:10:09.000,131,11062800,13685,0,1715321408,13053.439920559998,75.70265094000206,53496.225277440004 2024-05-10,06:10:10.000,131,11062760,13085,0,1715321409,13053.433184249989,75.71674920000078,53496.23226456 2024-05-10,06:10:11.000,131,11062765,13525,0,1715321410,13053.399502699998,75.67445442000462,53496.19732896001 2024-05-10,06:10:12.000,131,11062790,13325,0,1715321411,13053.379293769998,75.6956018100027,53496.246238800006 2024-05-10,06:10:13.000,131,11062778,13765,0,1715321412,13053.325403289993,75.6956018100027,53496.19034184001 2024-05-10,06:10:14.000,131,11062737,13445,0,1715321413,13053.298458049998,75.67445442000462,53496.2113032 2024-05-10,06:10:15.000,131,11062779,13285,0,1715321414,13053.284985429993,75.71674920000078,53496.19034184001 2024-05-10,06:10:16.000,131,11062794,13365,0,1715321415,13053.251303880003,75.74494571999821,53496.18335472 2024-05-10,06:10:17.000,131,11062755,13525,0,1715321416,13053.204149709993,75.75904398000421,53496.141432 2024-05-10,06:10:18.000,131,11062788,13525,0,1715321417,13053.130050300002,75.7308474599995,53496.225277440004 2024-05-10,06:10:19.000,131,11062804,13245,0,1715321418,13053.143522919992,75.74494571999821,53496.14841912001 2024-05-10,06:10:20.000,131,11062782,13125,0,1715321419,13053.143522919992,75.75904398000421,53496.16938048001 2024-05-10,06:10:21.000,131,11062775,13405,0,1715321420,13053.109841370002,75.78724050000164,53496.13444488 2024-05-10,06:10:22.000,131,11062782,13245,0,1715321421,13053.089632440002,75.78724050000164,53496.1064964 2024-05-10,06:10:23.000,131,11062751,13325,0,1715321422,13053.076159819997,75.80838788999972,53496.127457760005 2024-05-10,06:10:24.000,131,11062776,13365,0,1715321423,13053.049214580002,75.8295352799978,53496.127457760005 2024-05-10,06:10:25.000,131,11062757,13645,0,1715321424,13053.049214580002,75.87183006000123,53496.12047064001 2024-05-10,06:10:26.000,131,11062794,13445,0,1715321425,13053.008796720002,75.90002657999867,53496.19732896001 2024-05-10,06:10:27.000,131,11062794,13685,0,1715321426,13052.961642549992,75.92822310000338,53496.16239336 2024-05-10,06:10:28.000,131,11062757,13445,0,1715321427,13052.927961000001,75.91412484000466,53496.08553504 2024-05-10,06:10:29.000,131,11062794,13405,0,1715321428,13052.901015759991,75.94937049000146,53496.1064964 2024-05-10,06:10:30.000,131,11062777,13525,0,1715321429,13052.907752070001,75.98461613999825,53496.078547920006 2024-05-10,06:10:31.000,131,11062723,13245,0,1715321430,13052.847125280001,75.98461613999825,53496.127457760005 2024-05-10,06:10:32.000,131,11062803,13485,0,1715321431,13052.840388969991,76.0057635300036,53496.09950928001 2024-05-10,06:10:33.000,131,11062763,13565,0,1715321432,13052.813443729996,76.06215656999848,53496.127457760005 2024-05-10,06:10:34.000,131,11062774,13605,0,1715321433,13052.80670742,76.04805830999976,53496.078547920006 2024-05-10,06:10:35.000,131,11062762,13565,0,1715321434,13052.78649849,76.07625483000447,53496.1064964 2024-05-10,06:10:36.000,131,11062764,13325,0,1715321435,13052.779762179991,76.10445135000191,53496.02963808001 2024-05-10,06:10:37.000,131,11062788,14045,0,1715321436,13052.74608063,76.07625483000447,53495.98771536 2024-05-10,06:10:38.000,131,11062714,13205,0,1715321437,13052.7258717,76.16084439000406,53495.98072824001 2024-05-10,06:10:39.000,131,11062719,13485,0,1715321438,13052.67871752999,76.1890409100015,53496.01566384 2024-05-10,06:10:40.000,131,11062746,13565,0,1715321439,13052.62482705,76.21018829999957,53495.966754 2024-05-10,06:10:41.000,131,11062762,13325,0,1715321440,13052.55746394999,76.20313917000021,53495.95277976001 2024-05-10,06:10:42.000,131,11062759,13645,0,1715321441,13052.5237824,76.252483080003,53495.98771536 2024-05-10,06:10:43.000,131,11062753,13365,0,1715321442,13052.48336454,76.2877287299998,53495.98072824001 2024-05-10,06:10:44.000,131,11062764,13645,0,1715321443,13052.469891919995,76.31592525000451,53495.90386992001 2024-05-10,06:10:45.000,131,11062753,13605,0,1715321444,13052.409265129994,76.32297438000387,53495.910857040006 2024-05-10,06:10:46.000,131,11062776,13565,0,1715321445,13052.368847269994,76.33707264000259,53495.91784416 2024-05-10,06:10:47.000,131,11062763,13245,0,1715321446,13052.328429409994,76.34412177000195,53495.86194720001 2024-05-10,06:10:48.000,131,11062738,13605,0,1715321447,13052.294747859989,76.34412177000195,53495.8270116 2024-05-10,06:10:49.000,131,11062815,13365,0,1715321448,13052.267802619994,76.4005148100041,53495.75015328 2024-05-10,06:10:50.000,131,11062754,13685,0,1715321449,13052.240857379998,76.4005148100041,53495.81303736001 2024-05-10,06:10:51.000,131,11062764,13525,0,1715321450,13052.247593689994,76.41461307000282,53495.8270116 2024-05-10,06:10:52.000,131,11062765,13285,0,1715321451,13052.240857379998,76.37936741999874,53495.77111464 2024-05-10,06:10:53.000,131,11062794,13565,0,1715321452,13052.180230589998,76.41461307000282,53495.77111464 2024-05-10,06:10:54.000,131,11062779,13645,0,1715321453,13052.146549039993,76.42871133000153,53495.70823056 2024-05-10,06:10:55.000,131,11062721,13445,0,1715321454,13052.133076419988,76.44280959000025,53495.743166160006 2024-05-10,06:10:56.000,131,11062760,13445,0,1715321455,13052.119603799998,76.45690784999897,53495.70823056 2024-05-10,06:10:57.000,131,11062736,13645,0,1715321456,13052.139812729998,76.45690784999897,53495.75015328 2024-05-10,06:10:58.000,131,11062810,13485,0,1715321457,13052.126340109993,76.43576046000089,53495.70124344 2024-05-10,06:10:59.000,131,11062725,13605,0,1715321458,13052.133076419988,76.46395697999833,53495.70124344 2024-05-10,06:11:00.000,131,11062747,13405,0,1715321459,13052.139812729998,76.40756394000346,53495.673294960005 2024-05-10,06:11:01.000,131,11062756,13165,0,1715321460,13052.146549039993,76.40756394000346,53495.68028208 2024-05-10,06:11:02.000,131,11062764,13565,0,1715321461,13052.180230589998,76.44280959000025,53495.70823056 2024-05-10,06:11:03.000,131,11062746,13245,0,1715321462,13052.160021659998,76.42166220000217,53495.70823056 2024-05-10,06:11:04.000,131,11062781,13405,0,1715321463,13052.166757969993,76.41461307000282,53495.69425632001 2024-05-10,06:11:05.000,131,11062760,13685,0,1715321464,13052.186966899993,76.44985871999961,53495.673294960005 2024-05-10,06:11:06.000,131,11062735,13445,0,1715321465,13052.227384759994,76.42166220000217,53495.70124344 2024-05-10,06:11:07.000,131,11062779,13605,0,1715321466,13052.247593689994,76.44985871999961,53495.673294960005 2024-05-10,06:11:08.000,131,11062701,13485,0,1715321467,13052.281275239999,76.45690784999897,53495.69425632001 2024-05-10,06:11:09.000,131,11062772,13765,0,1715321468,13052.301484169999,76.47100610999769,53495.722204800004 2024-05-10,06:11:10.000,131,11062775,13445,0,1715321469,13052.314956789989,76.44985871999961,53495.65932072 2024-05-10,06:11:11.000,131,11062784,13125,0,1715321470,13052.341902029999,76.47100610999769,53495.68726920001 2024-05-10,06:11:12.000,131,11062727,13285,0,1715321471,13052.368847269994,76.47805524000432,53495.743166160006 2024-05-10,06:11:13.000,131,11062779,13605,0,1715321472,13052.382319889999,76.4992026300024,53495.743166160006 2024-05-10,06:11:14.000,131,11062791,13605,0,1715321473,13052.42273775,76.49215350000304,53495.792076000005 2024-05-10,06:11:15.000,131,11062766,13405,0,1715321474,13052.45641929999,76.54149740999856,53495.8270116 2024-05-10,06:11:16.000,131,11062755,13285,0,1715321475,13052.50357347,76.54149740999856,53495.840985840005 2024-05-10,06:11:17.000,131,11062768,13525,0,1715321476,13052.51704608999,76.59084132000135,53495.83399872001 2024-05-10,06:11:18.000,131,11062795,13725,0,1715321477,13052.530518709995,76.61198870999942,53495.8270116 2024-05-10,06:11:19.000,131,11062739,13565,0,1715321478,13052.60461812,76.5978904500007,53495.88290856001 2024-05-10,06:11:20.000,131,11062813,13445,0,1715321479,13052.60461812,76.61198870999942,53495.83399872001 2024-05-10,06:11:21.000,131,11062765,12885,0,1715321480,13052.64503598,76.6472343600035,53495.85496008001 2024-05-10,06:11:22.000,131,11062748,13605,0,1715321481,13052.712399079996,76.6472343600035,53495.86194720001 2024-05-10,06:11:23.000,131,11062764,13525,0,1715321482,13052.712399079996,76.66838175000157,53495.910857040006 2024-05-10,06:11:24.000,131,11062740,13405,0,1715321483,13052.78649849,76.66838175000157,53495.959766880005 2024-05-10,06:11:25.000,131,11062761,13645,0,1715321484,13052.80670742,76.69657826999901,53495.93880552 2024-05-10,06:11:26.000,131,11062781,13285,0,1715321485,13052.867334210001,76.66838175000157,53496.00168960001 2024-05-10,06:11:27.000,131,11062730,13405,0,1715321486,13052.887543140001,76.68248001000029,53496.02265096001 2024-05-10,06:11:28.000,131,11062753,13445,0,1715321487,13052.981851479992,76.73182392000308,53496.057586560004 2024-05-10,06:11:29.000,131,11062726,13445,0,1715321488,13053.022269339992,76.72477479000372,53496.04361232 2024-05-10,06:11:30.000,131,11062702,13525,0,1715321489,13053.089632440002,76.75297131000116,53496.12047064001 2024-05-10,06:11:31.000,131,11062773,13245,0,1715321490,13053.143522919992,76.75297131000116,53496.078547920006 2024-05-10,06:11:32.000,131,11062798,13605,0,1715321491,13053.224358639993,76.7811678299986,53496.127457760005 2024-05-10,06:11:33.000,131,11062753,13405,0,1715321492,13053.224358639993,76.78821695999795,53496.16239336 2024-05-10,06:11:34.000,131,11062795,13565,0,1715321493,13053.325403289993,76.7811678299986,53496.225277440004 2024-05-10,06:11:35.000,131,11062753,13645,0,1715321494,13053.365821149993,76.79526609000459,53496.246238800006 2024-05-10,06:11:36.000,131,11062800,13525,0,1715321495,13053.439920559998,76.82346261000203,53496.32309712 2024-05-10,06:11:37.000,131,11062781,13445,0,1715321496,13053.460129489999,76.85870825999882,53496.33008424 2024-05-10,06:11:38.000,131,11062791,13365,0,1715321497,13053.55443782999,76.89395391000289,53496.33707136001 2024-05-10,06:11:39.000,131,11062752,13445,0,1715321498,13053.601591999999,76.91510130000097,53496.344058480005 2024-05-10,06:11:40.000,131,11062742,13525,0,1715321499,13053.64200986,76.97149434000312,53496.39995544 2024-05-10,06:11:41.000,131,11062793,13285,0,1715321500,13053.67569140999,76.97854347000248,53496.37200696 2024-05-10,06:11:42.000,131,11062786,13485,0,1715321501,13053.709372959995,77.02083824999863,53496.40694256001 2024-05-10,06:11:43.000,131,11062804,13605,0,1715321502,13053.749790819995,77.04903477000335,53496.52572360001 2024-05-10,06:11:44.000,131,11062815,14005,0,1715321503,13053.8036813,77.13362433000293,53496.53969784 2024-05-10,06:11:45.000,131,11062762,13365,0,1715321504,13053.84409916,77.13362433000293,53496.54668496 2024-05-10,06:11:46.000,131,11062784,13125,0,1715321505,13053.871044399995,77.17591910999909,53496.57463344001 2024-05-10,06:11:47.000,131,11062777,13325,0,1715321506,13053.91819856999,77.21116476000316,53496.67245312001 2024-05-10,06:11:48.000,131,11062800,13445,0,1715321507,13053.931671189996,77.23231215000123,53496.61655616 2024-05-10,06:11:49.000,131,11062742,13485,0,1715321508,13053.931671189996,77.28870519000338,53496.74232432001 2024-05-10,06:11:50.000,131,11062756,13405,0,1715321509,13053.999034289991,77.3380490999989,53496.77027280001 2024-05-10,06:11:51.000,131,11062784,13605,0,1715321510,13053.98556167,77.38034388000233,53496.79123416001 2024-05-10,06:11:52.000,131,11062796,13725,0,1715321511,13054.02597953,77.43673692000448,53496.81918264001 2024-05-10,06:11:53.000,131,11062777,13805,0,1715321512,13054.019243219991,77.47198257000127,53496.86110536001 2024-05-10,06:11:54.000,131,11062800,13925,0,1715321513,13054.052924769996,77.52132648000406,53496.85411824 2024-05-10,06:11:55.000,131,11062768,13245,0,1715321514,13054.066397390001,77.56362126000022,53496.91001520001 2024-05-10,06:11:56.000,131,11062801,13725,0,1715321515,13054.059661079991,77.59181777999765,53496.91001520001 2024-05-10,06:11:57.000,131,11062759,14045,0,1715321516,13054.066397390001,77.61296517000301,53496.93796368001 2024-05-10,06:11:58.000,131,11062752,13205,0,1715321517,13054.086606320001,77.65525994999916,53496.99386064 2024-05-10,06:11:59.000,131,11062791,13405,0,1715321518,13054.100078939991,77.6482108199998,53497.02180912 2024-05-10,06:12:00.000,131,11062780,13525,0,1715321519,13054.140496799992,77.67640734000452,53497.0497576 2024-05-10,06:12:01.000,131,11062721,13765,0,1715321520,13054.153969419996,77.69050560000323,53497.09866744 2024-05-10,06:12:02.000,131,11062780,13445,0,1715321521,13054.174178349997,77.73984950999875,53497.07770608001 2024-05-10,06:12:03.000,131,11062790,13565,0,1715321522,13054.201123589992,77.73280037999939,53497.16155152 2024-05-10,06:12:04.000,131,11062791,13245,0,1715321523,13054.207859900001,77.7962425500009,53497.14757728 2024-05-10,06:12:05.000,131,11062761,13485,0,1715321524,13054.234805139997,77.77509516000282,53497.21046136 2024-05-10,06:12:06.000,131,11062771,13485,0,1715321525,13054.275222999997,77.78214429000218,53497.23840984 2024-05-10,06:12:07.000,131,11062722,13245,0,1715321526,13054.261750379992,77.78919342000154,53497.29430680001 2024-05-10,06:12:08.000,131,11062752,13925,0,1715321527,13054.342586099992,77.7962425500009,53497.26635832 2024-05-10,06:12:09.000,131,11062770,13245,0,1715321528,13054.383003959992,77.78919342000154,53497.32225528001 2024-05-10,06:12:10.000,131,11062705,13525,0,1715321529,13054.383003959992,77.81738993999898,53497.350203760005 2024-05-10,06:12:11.000,131,11062798,13485,0,1715321530,13054.369531340002,77.81738993999898,53497.36417800001 2024-05-10,06:12:12.000,131,11062778,13245,0,1715321531,13054.423421819993,77.80329168000026,53497.35719088 2024-05-10,06:12:13.000,131,11062767,13365,0,1715321532,13054.457103369998,77.8314881999977,53497.4340492 2024-05-10,06:12:14.000,131,11062774,13445,0,1715321533,13054.436894439998,77.8314881999977,53497.41308784001 2024-05-10,06:12:15.000,131,11062792,13565,0,1715321534,13054.457103369998,77.82443906999833,53497.45501056 2024-05-10,06:12:16.000,131,11062770,13285,0,1715321535,13054.450367060002,77.82443906999833,53497.517894640005 2024-05-10,06:12:17.000,131,11062780,13485,0,1715321536,13054.484048609993,77.81738993999898,53497.517894640005 2024-05-10,06:12:18.000,131,11062813,13365,0,1715321537,13054.510993849988,77.81738993999898,53497.54584312 2024-05-10,06:12:19.000,131,11062762,13685,0,1715321538,13054.484048609993,77.7962425500009,53497.52488176 2024-05-10,06:12:20.000,131,11062762,13365,0,1715321539,13054.510993849988,77.76804603000346,53497.5737916 2024-05-10,06:12:21.000,131,11062775,13325,0,1715321540,13054.490784920003,77.78214429000218,53497.62270144 2024-05-10,06:12:22.000,131,11062763,13565,0,1715321541,13054.517730159998,77.78919342000154,53497.587765840006 2024-05-10,06:12:23.000,131,11062744,13405,0,1715321542,13054.544675399993,77.75394777000474,53497.62968856001 2024-05-10,06:12:24.000,131,11062760,13525,0,1715321543,13054.517730159998,77.76804603000346,53497.685585520005 2024-05-10,06:12:25.000,131,11062783,13485,0,1715321544,13054.510993849988,77.81034080999962,53497.70654688001 2024-05-10,06:12:26.000,131,11062771,13285,0,1715321545,13054.524466469993,77.81034080999962,53497.685585520005 2024-05-10,06:12:27.000,131,11062772,13765,0,1715321546,13054.571620639988,77.75394777000474,53497.72750824001 2024-05-10,06:12:28.000,131,11062739,13165,0,1715321547,13054.578356949998,77.73984950999875,53497.70654688001 2024-05-10,06:12:29.000,131,11062766,13805,0,1715321548,13054.578356949998,77.76804603000346,53497.734495360004 2024-05-10,06:12:30.000,131,11062754,13525,0,1715321549,13054.558148019998,77.73984950999875,53497.72750824001 2024-05-10,06:12:31.000,131,11062788,13165,0,1715321550,13054.578356949998,77.75394777000474,53497.8183408 2024-05-10,06:12:32.000,131,11062758,13565,0,1715321551,13054.625511119993,77.71870212000067,53497.76943096 2024-05-10,06:12:33.000,131,11062705,13245,0,1715321552,13054.598565879998,77.72575125000003,53497.77641808001 2024-05-10,06:12:34.000,131,11062793,13765,0,1715321553,13054.591829569988,77.71870212000067,53497.8183408 2024-05-10,06:12:35.000,131,11062769,13645,0,1715321554,13054.618774809998,77.70460386000195,53497.86725064001 2024-05-10,06:12:36.000,131,11062731,13605,0,1715321555,13054.638983739998,77.68345647000388,53497.86026352 2024-05-10,06:12:37.000,131,11062769,14045,0,1715321556,13054.632247429989,77.66935820999788,53497.83930216 2024-05-10,06:12:38.000,131,11062762,13445,0,1715321557,13054.692874219989,77.69050560000323,53497.888212 2024-05-10,06:12:39.000,131,11062784,13765,0,1715321558,13054.706346839994,77.70460386000195,53497.87423776001 2024-05-10,06:12:40.000,131,11062765,13365,0,1715321559,13054.713083149989,77.67640734000452,53497.89519912001 2024-05-10,06:12:41.000,131,11062809,13285,0,1715321560,13054.733292079989,77.66935820999788,53497.94410896001 2024-05-10,06:12:42.000,131,11062804,13365,0,1715321561,13054.740028389999,77.66935820999788,53497.93712184 2024-05-10,06:12:43.000,131,11062794,13605,0,1715321562,13054.79391886999,77.69050560000323,53497.93712184 2024-05-10,06:12:44.000,131,11062788,13405,0,1715321563,13054.800655179999,77.63411256000109,53497.93712184 2024-05-10,06:12:45.000,131,11062772,13365,0,1715321564,13054.77370993999,77.6482108199998,53497.93013472 2024-05-10,06:12:46.000,131,11062794,13565,0,1715321565,13054.83433672999,77.6482108199998,53497.96507032001 2024-05-10,06:12:47.000,131,11062774,13925,0,1715321566,13054.86128197,77.6975547300026,53498.0279544 2024-05-10,06:12:48.000,131,11062808,13325,0,1715321567,13054.86128197,77.70460386000195,53498.00000592 2024-05-10,06:12:49.000,131,11062767,13765,0,1715321568,13054.90169983,77.71165299000131,53498.04192864001 2024-05-10,06:12:50.000,131,11062784,14085,0,1715321569,13054.92190876,77.71165299000131,53498.08385136001 2024-05-10,06:12:51.000,131,11062769,13605,0,1715321570,13054.928645069995,77.71870212000067,53498.06289000001 2024-05-10,06:12:52.000,131,11062766,13245,0,1715321571,13054.94211769,77.71870212000067,53498.139748320005 2024-05-10,06:12:53.000,131,11062776,13405,0,1715321572,13054.948853999995,77.71870212000067,53498.069877120004 2024-05-10,06:12:54.000,131,11062792,13685,0,1715321573,13054.96232662,77.72575125000003,53498.17468392 2024-05-10,06:12:55.000,131,11062794,13605,0,1715321574,13054.969062929995,77.70460386000195,53498.14673544 2024-05-10,06:12:56.000,131,11062772,13525,0,1715321575,13054.969062929995,77.71165299000131,53498.19564528 2024-05-10,06:12:57.000,131,11062771,13445,0,1715321576,13055.02295341,77.73984950999875,53498.21660664 2024-05-10,06:12:58.000,131,11062800,13565,0,1715321577,13055.02295341,77.71165299000131,53498.20961952001 2024-05-10,06:12:59.000,131,11062808,13285,0,1715321578,13055.029689719995,77.74689863999811,53498.23058088001 2024-05-10,06:13:00.000,131,11062749,13165,0,1715321579,13055.049898649995,77.67640734000452,53498.27949072001 2024-05-10,06:13:01.000,131,11062789,13645,0,1715321580,13055.049898649995,77.71165299000131,53498.28647784 2024-05-10,06:13:02.000,131,11062785,13565,0,1715321581,13055.04316234,77.70460386000195,53498.27949072001 2024-05-10,06:13:03.000,131,11062828,13445,0,1715321582,13055.07684388999,77.71165299000131,53498.307439200005 2024-05-10,06:13:04.000,131,11062778,13285,0,1715321583,13055.0835802,77.70460386000195,53498.32840056001 2024-05-10,06:13:05.000,131,11062808,13205,0,1715321584,13055.070107579995,77.71165299000131,53498.33538768 2024-05-10,06:13:06.000,131,11062755,13525,0,1715321585,13055.07684388999,77.70460386000195,53498.29346496 2024-05-10,06:13:07.000,131,11062743,13645,0,1715321586,13055.0835802,77.65525994999916,53498.3423748 2024-05-10,06:13:08.000,131,11062764,13285,0,1715321587,13055.10378913,77.65525994999916,53498.370323279996 2024-05-10,06:13:09.000,131,11062820,13765,0,1715321588,13055.130734369995,77.6482108199998,53498.426220240006 2024-05-10,06:13:10.000,131,11062774,13165,0,1715321589,13055.13747067999,77.59181777999765,53498.38429752 2024-05-10,06:13:11.000,131,11062793,13485,0,1715321590,13055.11726174999,77.5495230000015,53498.41923312001 2024-05-10,06:13:12.000,131,11062757,13525,0,1715321591,13055.15767960999,77.55657213000086,53498.426220240006 2024-05-10,06:13:13.000,131,11062762,13525,0,1715321592,13055.171152229996,77.52837561000342,53498.38429752 2024-05-10,06:13:14.000,131,11062794,13525,0,1715321593,13055.191361159996,77.52132648000406,53498.426220240006 2024-05-10,06:13:15.000,131,11062722,13405,0,1715321594,13055.171152229996,77.49312995999935,53498.39128464 2024-05-10,06:13:16.000,131,11062768,13365,0,1715321595,13055.17788853999,77.47903170000063,53498.44718160001 2024-05-10,06:13:17.000,131,11062739,13245,0,1715321596,13055.22504271,77.47198257000127,53498.412246 2024-05-10,06:13:18.000,131,11062766,13405,0,1715321597,13055.238515329991,77.43673692000448,53498.46115584 2024-05-10,06:13:19.000,131,11062730,13565,0,1715321598,13055.22504271,77.42263865999848,53498.44019448 2024-05-10,06:13:20.000,131,11062734,13325,0,1715321599,13055.231779019996,77.40854039999977,53498.46814296001 2024-05-10,06:13:21.000,131,11062759,13325,0,1715321600,13055.26546057,77.38739301000169,53498.51006568 2024-05-10,06:13:22.000,131,11062772,13805,0,1715321601,13055.22504271,77.3380490999989,53498.46814296001 2024-05-10,06:13:23.000,131,11062765,13405,0,1715321602,13055.231779019996,77.33099996999954,53498.49609144001 2024-05-10,06:13:24.000,131,11062752,13485,0,1715321603,13055.24525164,77.32395084000018,53498.54500128001 2024-05-10,06:13:25.000,131,11062758,13205,0,1715321604,13055.22504271,77.26050866999867,53498.53102704 2024-05-10,06:13:26.000,131,11062747,13565,0,1715321605,13055.24525164,77.28870519000338,53498.53102704 2024-05-10,06:13:27.000,131,11062775,13765,0,1715321606,13055.238515329991,77.28165606000402,53498.54500128001 2024-05-10,06:13:28.000,131,11062750,13445,0,1715321607,13055.231779019996,77.25345953999931,53498.5519884 2024-05-10,06:13:29.000,131,11062755,13605,0,1715321608,13055.285669500001,77.23231215000123,53498.538014159996 2024-05-10,06:13:30.000,131,11062784,13925,0,1715321609,13055.26546057,77.2393612800006,53498.55897552 2024-05-10,06:13:31.000,131,11062749,13405,0,1715321610,13055.258724259991,77.1900173699978,53498.538014159996 2024-05-10,06:13:32.000,131,11062734,13525,0,1715321611,13055.24525164,77.2041156300038,53498.55897552 2024-05-10,06:13:33.000,131,11062765,13125,0,1715321612,13055.26546057,77.23231215000123,53498.593911120006 2024-05-10,06:13:34.000,131,11062758,13765,0,1715321613,13055.26546057,77.19706650000444,53498.49609144001 2024-05-10,06:13:35.000,131,11062778,13365,0,1715321614,13055.278933189991,77.22526302000188,53498.53102704 2024-05-10,06:13:36.000,131,11062770,13365,0,1715321615,13055.26546057,77.2041156300038,53498.51006568 2024-05-10,06:13:37.000,131,11062758,13765,0,1715321616,13055.258724259991,77.14772259000165,53498.524039920005 2024-05-10,06:13:38.000,131,11062755,13885,0,1715321617,13055.319351049991,77.17591910999909,53498.524039920005 2024-05-10,06:13:39.000,131,11062780,13845,0,1715321618,13055.299142119991,77.16182085000037,53498.5519884 2024-05-10,06:13:40.000,131,11062713,13485,0,1715321619,13055.299142119991,77.15477172000101,53498.51705280001 2024-05-10,06:13:41.000,131,11062769,13525,0,1715321620,13055.312614739996,77.11247694000485,53498.56596264001 2024-05-10,06:13:42.000,131,11062782,13725,0,1715321621,13055.305878430001,77.0913295499995,53498.55897552 2024-05-10,06:13:43.000,131,11062765,13565,0,1715321622,13055.305878430001,77.11247694000485,53498.56596264001 2024-05-10,06:13:44.000,131,11062802,13405,0,1715321623,13055.312614739996,77.13362433000293,53498.5519884 2024-05-10,06:13:45.000,131,11062722,13525,0,1715321624,13055.299142119991,77.0913295499995,53498.56596264001 2024-05-10,06:13:46.000,131,11062760,13485,0,1715321625,13055.292405809996,77.0913295499995,53498.524039920005 2024-05-10,06:13:47.000,131,11062744,13725,0,1715321626,13055.285669500001,77.08428042000014,53498.60089824 2024-05-10,06:13:48.000,131,11062783,13845,0,1715321627,13055.272196879996,77.07018216000142,53498.56596264001 2024-05-10,06:13:49.000,131,11062761,13605,0,1715321628,13055.299142119991,77.08428042000014,53498.53102704 2024-05-10,06:13:50.000,131,11062759,13685,0,1715321629,13055.278933189991,77.08428042000014,53498.51705280001 2024-05-10,06:13:51.000,131,11062784,13885,0,1715321630,13055.299142119991,77.0913295499995,53498.49609144001 2024-05-10,06:13:52.000,131,11062754,13885,0,1715321631,13055.319351049991,77.07018216000142,53498.5519884 2024-05-10,06:13:53.000,131,11062781,13965,0,1715321632,13055.278933189991,77.04903477000335,53498.51006568 2024-05-10,06:13:54.000,131,11062757,13485,0,1715321633,13055.312614739996,77.06313303000206,53498.572949760004 2024-05-10,06:13:55.000,131,11062775,13925,0,1715321634,13055.299142119991,77.04903477000335,53498.54500128001 2024-05-10,06:13:56.000,131,11062768,13805,0,1715321635,13055.285669500001,77.07018216000142,53498.51006568 2024-05-10,06:13:57.000,131,11062782,13885,0,1715321636,13055.299142119991,77.0560839000027,53498.57993688 2024-05-10,06:13:58.000,131,11062782,13365,0,1715321637,13055.299142119991,77.04903477000335,53498.56596264001 2024-05-10,06:13:59.000,131,11062746,13845,0,1715321638,13055.326087360001,76.98559260000184,53498.53102704 2024-05-10,06:14:00.000,131,11062754,13685,0,1715321639,13055.339559979991,77.02083824999863,53498.55897552 2024-05-10,06:14:01.000,131,11062743,13605,0,1715321640,13055.373241529996,76.98559260000184,53498.56596264001 2024-05-10,06:14:02.000,131,11062825,13565,0,1715321641,13055.386714150001,76.98559260000184,53498.58692400001 2024-05-10,06:14:03.000,131,11062787,13685,0,1715321642,13055.379977839992,77.00673998999991,53498.538014159996 2024-05-10,06:14:04.000,131,11062791,13605,0,1715321643,13055.393450459997,77.00673998999991,53498.55897552 2024-05-10,06:14:05.000,131,11062755,13405,0,1715321644,13055.427132010002,77.01378911999927,53498.62884672 2024-05-10,06:14:06.000,131,11062829,13765,0,1715321645,13055.440604629992,77.01378911999927,53498.56596264001 2024-05-10,06:14:07.000,131,11062745,14085,0,1715321646,13055.467549870002,77.03493651000463,53498.6218596 2024-05-10,06:14:08.000,131,11062741,14085,0,1715321647,13055.460813559992,77.01378911999927,53498.63583384001 2024-05-10,06:14:09.000,131,11062760,13365,0,1715321648,13055.507967730002,77.04903477000335,53498.69871792 2024-05-10,06:14:10.000,131,11062762,13725,0,1715321649,13055.487758800002,77.03493651000463,53498.691730800005 2024-05-10,06:14:11.000,131,11062808,13485,0,1715321650,13055.521440349992,77.04198564000399,53498.71967928 2024-05-10,06:14:12.000,131,11062758,13565,0,1715321651,13055.528176660002,77.02083824999863,53498.691730800005 2024-05-10,06:14:13.000,131,11062794,13325,0,1715321652,13055.528176660002,77.03493651000463,53498.75461488001 2024-05-10,06:14:14.000,131,11062740,13685,0,1715321653,13055.494495109997,76.9926417300012,53498.740640640004 2024-05-10,06:14:15.000,131,11062766,13645,0,1715321654,13055.481022489992,77.04198564000399,53498.761602000006 2024-05-10,06:14:16.000,131,11062764,13605,0,1715321655,13055.521440349992,77.08428042000014,53498.83846032 2024-05-10,06:14:17.000,131,11062778,13325,0,1715321656,13055.494495109997,77.04903477000335,53498.74762776 2024-05-10,06:14:18.000,131,11062809,13125,0,1715321657,13055.487758800002,77.07723129000078,53498.76858912 2024-05-10,06:14:19.000,131,11062775,13805,0,1715321658,13055.534912969997,77.10542780999822,53498.80352472001 2024-05-10,06:14:20.000,131,11062766,13205,0,1715321659,13055.521440349992,77.12657520000357,53498.810511840005 2024-05-10,06:14:21.000,131,11062796,13765,0,1715321660,13055.541649279992,77.16886997999973,53498.88038304001 2024-05-10,06:14:22.000,131,11062782,13325,0,1715321661,13055.501231419992,77.16886997999973,53498.84544744 2024-05-10,06:14:23.000,131,11062784,13605,0,1715321662,13055.521440349992,77.14067346000229,53498.84544744 2024-05-10,06:14:24.000,131,11062746,13645,0,1715321663,13055.528176660002,77.21116476000316,53498.92230576001 2024-05-10,06:14:25.000,131,11062758,13525,0,1715321664,13055.534912969997,77.19706650000444,53498.92230576001 2024-05-10,06:14:26.000,131,11062779,13765,0,1715321665,13055.521440349992,77.2393612800006,53498.908331520004 2024-05-10,06:14:27.000,131,11062820,13485,0,1715321666,13055.541649279992,77.2393612800006,53498.96422848 2024-05-10,06:14:28.000,131,11062781,13445,0,1715321667,13055.555121899997,77.26755779999803,53498.99217696 2024-05-10,06:14:29.000,131,11062795,13405,0,1715321668,13055.534912969997,77.26755779999803,53498.99217696 2024-05-10,06:14:30.000,131,11062810,13245,0,1715321669,13055.501231419992,77.26755779999803,53499.01313832 2024-05-10,06:14:31.000,131,11062792,14045,0,1715321670,13055.541649279992,77.27460693000467,53498.978202720005 2024-05-10,06:14:32.000,131,11062760,13325,0,1715321671,13055.548385590002,77.29575432000274,53498.99916408001 2024-05-10,06:14:33.000,131,11062769,13645,0,1715321672,13055.602276069993,77.3028034500021,53499.02012544001 2024-05-10,06:14:34.000,131,11062812,13245,0,1715321673,13055.561858209992,77.29575432000274,53499.041086799996 2024-05-10,06:14:35.000,131,11062763,13405,0,1715321674,13055.555121899997,77.27460693000467,53499.027112560005 2024-05-10,06:14:36.000,131,11062793,13285,0,1715321675,13055.582067139992,77.32395084000018,53499.06903528001 2024-05-10,06:14:37.000,131,11062766,13525,0,1715321676,13055.588803450002,77.38034388000233,53499.08300952 2024-05-10,06:14:38.000,131,11062789,13605,0,1715321677,13055.609012380002,77.35919649000425,53499.13191936 2024-05-10,06:14:39.000,131,11062765,13445,0,1715321678,13055.635957619997,77.39444214000105,53499.11794512001 2024-05-10,06:14:40.000,131,11062780,13565,0,1715321679,13055.635957619997,77.41558952999912,53499.11794512001 2024-05-10,06:14:41.000,131,11062742,13485,0,1715321680,13055.656166549998,77.43673692000448,53499.22275192 2024-05-10,06:14:42.000,131,11062795,13645,0,1715321681,13055.662902859993,77.45788431000256,53499.208777679996 2024-05-10,06:14:43.000,131,11062762,13485,0,1715321682,13055.716793339998,77.47198257000127,53499.194803440005 2024-05-10,06:14:44.000,131,11062764,13445,0,1715321683,13055.689848100003,77.45788431000256,53499.27864888 2024-05-10,06:14:45.000,131,11062746,13845,0,1715321684,13055.763947509993,77.47903170000063,53499.23672616001 2024-05-10,06:14:46.000,131,11062745,13525,0,1715321685,13055.730265959988,77.49312995999935,53499.27166176 2024-05-10,06:14:47.000,131,11062742,13525,0,1715321686,13055.790892749988,77.49312995999935,53499.32755872 2024-05-10,06:14:48.000,131,11062735,13365,0,1715321687,13055.797629059998,77.50017908999871,53499.29961024 2024-05-10,06:14:49.000,131,11062761,13245,0,1715321688,13055.797629059998,77.5142773500047,53499.36948144 2024-05-10,06:14:50.000,131,11062776,13365,0,1715321689,13055.811101679988,77.53542474000278,53499.34153296 2024-05-10,06:14:51.000,131,11062759,13605,0,1715321690,13055.804365369993,77.5495230000015,53499.40441704001 2024-05-10,06:14:52.000,131,11062763,13445,0,1715321691,13055.838046919998,77.56362126000022,53499.38345568001 2024-05-10,06:14:53.000,131,11062730,13285,0,1715321692,13055.858255849998,77.57771951999894,53499.41839128 2024-05-10,06:14:54.000,131,11062782,13605,0,1715321693,13055.851519539989,77.57067038999958,53499.432365520006 2024-05-10,06:14:55.000,131,11062802,13245,0,1715321694,13055.864992159994,77.59886691000429,53499.44633976 2024-05-10,06:14:56.000,131,11062740,13485,0,1715321695,13055.864992159994,77.61296517000301,53499.43935264 2024-05-10,06:14:57.000,131,11062745,13525,0,1715321696,13055.851519539989,77.66230907999852,53499.48826248 2024-05-10,06:14:58.000,131,11062774,13605,0,1715321697,13055.885201089994,77.68345647000388,53499.47428824001 2024-05-10,06:14:59.000,131,11062788,13485,0,1715321698,13055.878464779998,77.66935820999788,53499.50922384 2024-05-10,06:15:00.000,131,11062771,13205,0,1715321699,13055.844783229993,77.68345647000388,53499.544159439996 2024-05-10,06:15:01.000,131,11062813,13765,0,1715321700,13055.858255849998,77.73280037999939,53499.5651208 2024-05-10,06:15:02.000,131,11062753,13445,0,1715321701,13055.858255849998,77.74689863999811,53499.58608216 2024-05-10,06:15:03.000,131,11062760,13205,0,1715321702,13055.838046919998,77.73280037999939,53499.579095040004 2024-05-10,06:15:04.000,131,11062785,13445,0,1715321703,13055.858255849998,77.7609969000041,53499.57210792001 2024-05-10,06:15:05.000,131,11062771,13605,0,1715321704,13055.851519539989,77.7962425500009,53499.55813368 2024-05-10,06:15:06.000,131,11062772,13325,0,1715321705,13055.838046919998,77.78919342000154,53499.67691472 2024-05-10,06:15:07.000,131,11062773,13245,0,1715321706,13055.797629059998,77.82443906999833,53499.68390184 2024-05-10,06:15:08.000,131,11062750,13605,0,1715321707,13055.817837989998,77.86673385000176,53499.68390184 2024-05-10,06:15:09.000,131,11062771,13605,0,1715321708,13055.790892749988,77.90197949999856,53499.69088896001 2024-05-10,06:15:10.000,131,11062710,13445,0,1715321709,13055.777420129998,77.90197949999856,53499.711850319996 2024-05-10,06:15:11.000,131,11062786,13165,0,1715321710,13055.743738579993,77.95132341000135,53499.73281168 2024-05-10,06:15:12.000,131,11062755,13285,0,1715321711,13055.743738579993,77.98656905999815,53499.7048632 2024-05-10,06:15:13.000,131,11062771,13085,0,1715321712,13055.750474889988,77.99361819000478,53499.72582456 2024-05-10,06:15:14.000,131,11062751,13725,0,1715321713,13055.784156439993,78.02886384000158,53499.75377304 2024-05-10,06:15:15.000,131,11062767,13685,0,1715321714,13055.784156439993,78.05706035999901,53499.71883744001 2024-05-10,06:15:16.000,131,11062745,13405,0,1715321715,13055.763947509993,78.0429621000003,53499.75377304 2024-05-10,06:15:17.000,131,11062808,13445,0,1715321716,13055.763947509993,78.08525688000373,53499.80268288 2024-05-10,06:15:18.000,131,11062776,13365,0,1715321717,13055.723529649993,78.09230601000309,53499.76076016001 2024-05-10,06:15:19.000,131,11062766,13445,0,1715321718,13055.730265959988,78.1064042700018,53499.80967000001 2024-05-10,06:15:20.000,131,11062752,13565,0,1715321719,13055.737002269998,78.1416499199986,53499.83761848001 2024-05-10,06:15:21.000,131,11062708,13725,0,1715321720,13055.696584409998,78.1557481800046,53499.7747344 2024-05-10,06:15:22.000,131,11062736,13845,0,1715321721,13055.703320719993,78.21919034999883,53499.82364424 2024-05-10,06:15:23.000,131,11062720,13925,0,1715321722,13055.683111789993,78.21214121999947,53499.82364424 2024-05-10,06:15:24.000,131,11062736,13685,0,1715321723,13055.676375479998,78.24033774000418,53499.8446056 2024-05-10,06:15:35.000,131,11062775,13325,0,1715321734,13055.797629059998,78.38132033999864,53499.94242528 2024-05-10,06:15:36.000,131,11062778,13445,0,1715321735,13055.811101679988,78.38132033999864,53500.00530936001 2024-05-10,06:15:37.000,131,11062716,13405,0,1715321736,13055.790892749988,78.40951686000335,53499.96338664 2024-05-10,06:15:38.000,131,11062766,13525,0,1715321737,13055.804365369993,78.38132033999864,53499.9494124 2024-05-10,06:15:39.000,131,11062781,13645,0,1715321738,13055.817837989998,78.37427120999928,53499.96338664 2024-05-10,06:15:40.000,131,11062734,13605,0,1715321739,13055.831310609989,78.37427120999928,53499.984348000005 2024-05-10,06:15:41.000,131,11062759,13565,0,1715321740,13055.817837989998,78.40951686000335,53499.97736088001 2024-05-10,06:15:42.000,131,11062797,13205,0,1715321741,13055.851519539989,78.38132033999864,53500.0192836 2024-05-10,06:15:43.000,131,11062752,13165,0,1715321742,13055.824574299993,78.37427120999928,53500.06819344 2024-05-10,06:15:44.000,131,11062722,13685,0,1715321743,13055.871728469989,78.388369469998,53500.11011616 2024-05-10,06:15:45.000,131,11062759,13405,0,1715321744,13055.871728469989,78.36722207999992,53500.09614192001 2024-05-10,06:15:46.000,131,11062756,13405,0,1715321745,13055.831310609989,78.37427120999928,53500.103129040006 2024-05-10,06:15:47.000,131,11062741,13445,0,1715321746,13055.898673709999,78.34607469000184,53500.16601312 2024-05-10,06:15:48.000,131,11062741,13045,0,1715321747,13055.871728469989,78.3531238200012,53500.159026 2024-05-10,06:15:49.000,131,11062729,13325,0,1715321748,13055.885201089994,78.33197643000312,53500.200948720005 2024-05-10,06:15:50.000,131,11062725,13485,0,1715321749,13055.898673709999,78.33902556000248,53500.18697448 2024-05-10,06:15:51.000,131,11062785,13645,0,1715321750,13055.932355259989,78.33197643000312,53500.14505176001 2024-05-10,06:15:52.000,131,11062779,13365,0,1715321751,13055.891937399989,78.32492730000376,53500.12409040001 2024-05-10,06:15:53.000,131,11062776,13365,0,1715321752,13055.891937399989,78.32492730000376,53500.19396160001 2024-05-10,06:15:54.000,131,11062783,13805,0,1715321753,13055.932355259989,78.3178781700044,53500.18697448 2024-05-10,06:15:55.000,131,11062750,13645,0,1715321754,13055.932355259989,78.31082903999777,53500.22191008001 2024-05-10,06:15:56.000,131,11062795,13485,0,1715321755,13055.945827879994,78.26148513000226,53500.17998736 2024-05-10,06:15:57.000,131,11062704,13445,0,1715321756,13055.959300499999,78.2544360000029,53500.200948720005 2024-05-10,06:15:58.000,131,11062785,13645,0,1715321757,13055.97277311999,78.2544360000029,53500.214922959996 2024-05-10,06:15:59.000,131,11062775,13285,0,1715321758,13055.959300499999,78.23328861000482,53500.24287144001 2024-05-10,06:16:00.000,131,11062779,13605,0,1715321759,13055.945827879994,78.21919034999883,53500.28479416 2024-05-10,06:16:01.000,131,11062756,13565,0,1715321760,13055.979509429999,78.21919034999883,53500.24287144001 2024-05-10,06:16:02.000,131,11062764,13565,0,1715321761,13055.986245739994,78.26148513000226,53500.30575552 2024-05-10,06:16:03.000,131,11062771,13645,0,1715321762,13055.99298204999,78.2544360000029,53500.30575552 2024-05-10,06:16:04.000,131,11062777,13405,0,1715321763,13056.01319097999,78.24738687000354,53500.31274264001 2024-05-10,06:16:05.000,131,11062711,13445,0,1715321764,13055.979509429999,78.24738687000354,53500.36165248001 2024-05-10,06:16:06.000,131,11062785,13525,0,1715321765,13056.01319097999,78.24033774000418,53500.37562672 2024-05-10,06:16:07.000,131,11062777,13525,0,1715321766,13055.986245739994,78.22623947999818,53500.382613839996 2024-05-10,06:16:08.000,131,11062769,13605,0,1715321767,13055.99298204999,78.24738687000354,53500.417549440004 2024-05-10,06:16:09.000,131,11062783,13765,0,1715321768,13055.959300499999,78.24738687000354,53500.42453656 2024-05-10,06:16:10.000,131,11062777,13645,0,1715321769,13055.986245739994,78.21214121999947,53500.39658808 2024-05-10,06:16:11.000,131,11062773,13445,0,1715321770,13055.97277311999,78.21214121999947,53500.41056232001 2024-05-10,06:16:12.000,131,11062780,13525,0,1715321771,13055.966036809994,78.21214121999947,53500.44549792 2024-05-10,06:16:13.000,131,11062726,13565,0,1715321772,13055.959300499999,78.21919034999883,53500.49440776 2024-05-10,06:16:14.000,131,11062756,13525,0,1715321773,13055.939091569999,78.23328861000482,53500.48043352001 2024-05-10,06:16:15.000,131,11062760,13605,0,1715321774,13055.939091569999,78.24033774000418,53500.43152368001 2024-05-10,06:16:16.000,131,11062778,13485,0,1715321775,13055.918882639999,78.21214121999947,53500.50838200001 2024-05-10,06:16:17.000,131,11062750,13645,0,1715321776,13055.952564189989,78.21919034999883,53500.536330480005 2024-05-10,06:16:18.000,131,11062818,13605,0,1715321777,13055.891937399989,78.16984644000331,53500.51536912 2024-05-10,06:16:19.000,131,11062727,13565,0,1715321778,13055.918882639999,78.19099383000139,53500.57825320001 2024-05-10,06:16:20.000,131,11062745,13685,0,1715321779,13055.898673709999,78.19099383000139,53500.56427896 2024-05-10,06:16:21.000,131,11062754,13565,0,1715321780,13055.939091569999,78.18394470000203,53500.6131888 2024-05-10,06:16:22.000,131,11062756,13645,0,1715321781,13055.939091569999,78.17689557000267,53500.59921456001 2024-05-10,06:16:23.000,131,11062756,13725,0,1715321782,13055.952564189989,78.18394470000203,53500.57825320001 2024-05-10,06:16:24.000,131,11062753,13285,0,1715321783,13055.959300499999,78.19099383000139,53500.59222744 2024-05-10,06:16:25.000,131,11062736,13485,0,1715321784,13055.979509429999,78.17689557000267,53500.66908576 2024-05-10,06:16:26.000,131,11062712,13645,0,1715321785,13055.966036809994,78.22623947999818,53500.69703424001 2024-05-10,06:16:27.000,131,11062753,14005,0,1715321786,13055.986245739994,78.22623947999818,53500.6131888 2024-05-10,06:16:28.000,131,11062766,13405,0,1715321787,13056.026663599994,78.22623947999818,53500.71100848 2024-05-10,06:16:29.000,131,11062751,13885,0,1715321788,13055.99298204999,78.23328861000482,53500.73196984 2024-05-10,06:16:30.000,131,11062749,13445,0,1715321789,13055.999718359999,78.26148513000226,53500.74594408001 2024-05-10,06:16:31.000,131,11062792,13485,0,1715321790,13056.006454669994,78.23328861000482,53500.73895696 2024-05-10,06:16:32.000,131,11062771,13685,0,1715321791,13056.03339990999,78.24033774000418,53500.752931200004 2024-05-10,06:16:33.000,131,11062730,13725,0,1715321792,13056.04013622,78.27558339000097,53500.79485392001 2024-05-10,06:16:34.000,131,11062736,13645,0,1715321793,13056.07381776999,78.29673077999905,53500.75991832 2024-05-10,06:16:35.000,131,11062784,13885,0,1715321794,13056.07381776999,78.32492730000376,53500.82978952 2024-05-10,06:16:36.000,131,11062742,13925,0,1715321795,13056.087290389994,78.388369469998,53500.85075088 2024-05-10,06:16:37.000,131,11062773,13605,0,1715321796,13056.12097194,78.38132033999864,53500.857738 2024-05-10,06:16:38.000,131,11062801,13245,0,1715321797,13056.10076301,78.42361512000207,53500.85075088 2024-05-10,06:16:39.000,131,11062747,13085,0,1715321798,13056.107499319995,78.43066425000143,53500.89966072 2024-05-10,06:16:40.000,131,11062723,13605,0,1715321799,13056.12097194,78.4518116399995,53500.90664784 2024-05-10,06:16:41.000,131,11062734,13405,0,1715321800,13056.12097194,78.46590989999822,53500.93459632001 2024-05-10,06:16:42.000,131,11062730,13565,0,1715321801,13056.18159873,78.5011555500023,53500.90664784 2024-05-10,06:16:43.000,131,11062748,13685,0,1715321802,13056.1613898,78.50820468000165,53500.95555768 2024-05-10,06:16:44.000,131,11062771,13885,0,1715321803,13056.1613898,78.55049945999781,53500.95555768 2024-05-10,06:16:45.000,131,11062781,13445,0,1715321804,13056.147917179995,78.51525381000101,53500.9974804 2024-05-10,06:16:46.000,131,11062785,13605,0,1715321805,13056.18159873,78.55049945999781,53501.01145464001 2024-05-10,06:16:47.000,131,11062759,13605,0,1715321806,13056.13444455999,78.53640119999909,53501.01844176 2024-05-10,06:16:48.000,131,11062749,13605,0,1715321807,13056.14118087,78.57164685000316,53500.990493280005 2024-05-10,06:16:49.000,131,11062738,13205,0,1715321808,13056.15465348999,78.60689249999996,53501.088312960004 2024-05-10,06:16:50.000,131,11062782,13325,0,1715321809,13056.17486241999,78.64213815000403,53501.09530008 2024-05-10,06:16:51.000,131,11062772,13605,0,1715321810,13056.1613898,78.62099075999868,53501.109274320006 2024-05-10,06:16:52.000,131,11062761,13565,0,1715321811,13056.23548920999,78.62803988999804,53501.14420992 2024-05-10,06:16:53.000,131,11062756,13525,0,1715321812,13056.248961829995,78.66328554000211,53501.18613264 2024-05-10,06:16:54.000,131,11062738,13325,0,1715321813,13056.23548920999,78.66328554000211,53501.16517128 2024-05-10,06:16:55.000,131,11062720,13525,0,1715321814,13056.28264338,78.65623641000275,53501.22106824 2024-05-10,06:16:56.000,131,11062801,13605,0,1715321815,13056.309588619995,78.65623641000275,53501.23504248 2024-05-10,06:16:57.000,131,11062742,13605,0,1715321816,13056.269170759995,78.69148205999954,53501.2420296 2024-05-10,06:16:58.000,131,11062783,13805,0,1715321817,13056.28264338,78.72672771000362,53501.28395232 2024-05-10,06:16:59.000,131,11062810,13565,0,1715321818,13056.32306124,78.6985311899989,53501.304913680004 2024-05-10,06:17:00.000,131,11062758,13365,0,1715321819,13056.37695171999,78.67738380000083,53501.2420296 2024-05-10,06:17:01.000,131,11062774,13685,0,1715321820,13056.40389696,78.67033467000147,53501.325875040005 2024-05-10,06:17:02.000,131,11062749,13605,0,1715321821,13056.390424339996,78.67738380000083,53501.381772 2024-05-10,06:17:03.000,131,11062747,13965,0,1715321822,13056.42410589,78.68443293000018,53501.38875912 2024-05-10,06:17:04.000,131,11062719,13765,0,1715321823,13056.410633269996,78.6985311899989,53501.35382352 2024-05-10,06:17:05.000,131,11062746,13445,0,1715321824,13056.44431482,78.67033467000147,53501.40972048 2024-05-10,06:17:06.000,131,11062742,13925,0,1715321825,13056.504941610001,78.7126294500049,53501.43766896001 2024-05-10,06:17:07.000,131,11062759,13645,0,1715321826,13056.498205299991,78.6985311899989,53501.50055304 2024-05-10,06:17:08.000,131,11062731,13285,0,1715321827,13056.504941610001,78.70558031999826,53501.48657880001 2024-05-10,06:17:09.000,131,11062764,13565,0,1715321828,13056.531886849996,78.69148205999954,53501.472604560004 2024-05-10,06:17:10.000,131,11062745,13605,0,1715321829,13056.491468989996,78.72672771000362,53501.50055304 2024-05-10,06:17:11.000,131,11062751,13525,0,1715321830,13056.531886849996,78.72672771000362,53501.50754016 2024-05-10,06:17:12.000,131,11062789,13285,0,1715321831,13056.525150540001,78.70558031999826,53501.57042424 2024-05-10,06:17:13.000,131,11062752,13445,0,1715321832,13056.531886849996,78.7126294500049,53501.591385600004 2024-05-10,06:17:14.000,131,11062773,13365,0,1715321833,13056.572304709996,78.71967858000426,53501.54946288 2024-05-10,06:17:15.000,131,11062778,13325,0,1715321834,13056.599249949992,78.70558031999826,53501.57741136 2024-05-10,06:17:16.000,131,11062757,13445,0,1715321835,13056.565568400001,78.71967858000426,53501.591385600004 2024-05-10,06:17:17.000,131,11062784,13445,0,1715321836,13056.592513639996,78.7126294500049,53501.66824392 2024-05-10,06:17:18.000,131,11062770,13365,0,1715321837,13056.639667809992,78.7126294500049,53501.67523104 2024-05-10,06:17:19.000,131,11062755,13405,0,1715321838,13056.592513639996,78.70558031999826,53501.6263212 2024-05-10,06:17:20.000,131,11062761,13325,0,1715321839,13056.632931499997,78.6985311899989,53501.6961924 2024-05-10,06:17:21.000,131,11062789,13525,0,1715321840,13056.626195190001,78.7126294500049,53501.73112800001 2024-05-10,06:17:22.000,131,11062759,13525,0,1715321841,13056.659876739992,78.67738380000083,53501.710166640005 2024-05-10,06:17:23.000,131,11062764,13605,0,1715321842,13056.686821980002,78.66328554000211,53501.73112800001 2024-05-10,06:17:24.000,131,11062766,13325,0,1715321843,13056.680085669992,78.63508902000467,53501.77305072001 2024-05-10,06:17:25.000,131,11062775,13685,0,1715321844,13056.693558289997,78.65623641000275,53501.759076480004 2024-05-10,06:17:26.000,131,11062757,13525,0,1715321845,13056.713767219997,78.64918728000339,53501.80099920001 2024-05-10,06:17:27.000,131,11062766,13725,0,1715321846,13056.747448770002,78.62803988999804,53501.7660636 2024-05-10,06:17:28.000,131,11062752,13605,0,1715321847,13056.720503529992,78.59279424000124,53501.85689616 2024-05-10,06:17:29.000,131,11062734,13725,0,1715321848,13056.774394009997,78.58574511000188,53501.8359348 2024-05-10,06:17:30.000,131,11062774,13405,0,1715321849,13056.747448770002,78.60689249999996,53501.86388328 2024-05-10,06:17:31.000,131,11062787,13445,0,1715321850,13056.760921389992,78.58574511000188,53501.91279312 2024-05-10,06:17:32.000,131,11062739,13685,0,1715321851,13056.767657700002,78.55754859000444,53501.84990904001 2024-05-10,06:17:33.000,131,11062741,13485,0,1715321852,13056.808075560002,78.54345032999845,53501.89183176 2024-05-10,06:17:34.000,131,11062739,13045,0,1715321853,13056.801339249992,78.55049945999781,53501.926767360004 2024-05-10,06:17:35.000,131,11062780,13605,0,1715321854,13056.821548179993,78.57164685000316,53501.905806 2024-05-10,06:17:36.000,131,11062773,14005,0,1715321855,13056.835020799997,78.55049945999781,53501.95471584 2024-05-10,06:17:37.000,131,11062767,13925,0,1715321856,13056.814811869997,78.55754859000444,53501.95471584 2024-05-10,06:17:38.000,131,11062792,12965,0,1715321857,13056.835020799997,78.57164685000316,53501.96170296 2024-05-10,06:17:39.000,131,11062751,13605,0,1715321858,13056.841757109993,78.57869598000252,53502.0106128 2024-05-10,06:17:40.000,131,11062795,13445,0,1715321859,13056.855229729998,78.5645977200038,53501.98965144001 2024-05-10,06:17:41.000,131,11062768,13645,0,1715321860,13056.835020799997,78.57164685000316,53502.00362568 2024-05-10,06:17:42.000,131,11062737,13085,0,1715321861,13056.855229729998,78.5645977200038,53501.98266432 2024-05-10,06:17:43.000,131,11062749,13405,0,1715321862,13056.835020799997,78.57869598000252,53502.03157416 2024-05-10,06:17:44.000,131,11062741,13645,0,1715321863,13056.875438659998,78.55754859000444,53502.06650976001 2024-05-10,06:17:45.000,131,11062788,13645,0,1715321864,13056.882174969993,78.58574511000188,53502.05952264 2024-05-10,06:17:46.000,131,11062742,13445,0,1715321865,13056.875438659998,78.57869598000252,53502.080484 2024-05-10,06:17:47.000,131,11062789,13605,0,1715321866,13056.875438659998,78.62099075999868,53502.08747112001 2024-05-10,06:17:48.000,131,11062773,13445,0,1715321867,13056.861966039993,78.61394162999932,53502.094458240004 2024-05-10,06:17:49.000,131,11062745,13005,0,1715321868,13056.888911280003,78.5998433700006,53502.12240672 2024-05-10,06:17:50.000,131,11062745,13005,0,1715321869,13056.868702350002,78.60689249999996,53502.094458240004 2024-05-10,06:17:51.000,131,11062755,13245,0,1715321870,13056.855229729998,78.59279424000124,53502.143368080004 2024-05-10,06:17:52.000,131,11062739,13645,0,1715321871,13056.861966039993,78.64213815000403,53502.17131656 2024-05-10,06:17:53.000,131,11062751,13245,0,1715321872,13056.868702350002,78.57164685000316,53502.19926504 2024-05-10,06:17:54.000,131,11062804,13325,0,1715321873,13056.821548179993,78.57164685000316,53502.20625216001 2024-05-10,06:17:55.000,131,11062784,13445,0,1715321874,13056.848493420002,78.5645977200038,53502.19926504 2024-05-10,06:17:56.000,131,11062738,13565,0,1715321875,13056.841757109993,78.57164685000316,53502.24817488 2024-05-10,06:17:57.000,131,11062783,13525,0,1715321876,13056.855229729998,78.57164685000316,53502.22721352 2024-05-10,06:17:58.000,131,11062718,13565,0,1715321877,13056.841757109993,78.5645977200038,53502.22721352 2024-05-10,06:17:59.000,131,11062750,13685,0,1715321878,13056.828284490002,78.54345032999845,53502.22721352 2024-05-10,06:18:00.000,131,11062735,13325,0,1715321879,13056.841757109993,78.55754859000444,53502.26913624 2024-05-10,06:18:01.000,131,11062779,13845,0,1715321880,13056.821548179993,78.54345032999845,53502.262149120004 2024-05-10,06:18:02.000,131,11062775,13605,0,1715321881,13056.835020799997,78.54345032999845,53502.2900976 2024-05-10,06:18:03.000,131,11062719,13405,0,1715321882,13056.841757109993,78.50820468000165,53502.25516200001 2024-05-10,06:18:04.000,131,11062805,13605,0,1715321883,13056.855229729998,78.48705729000358,53502.311058960004 2024-05-10,06:18:05.000,131,11062782,13365,0,1715321884,13056.855229729998,78.48705729000358,53502.33900744 2024-05-10,06:18:06.000,131,11062754,13205,0,1715321885,13056.835020799997,78.47295903000486,53502.33900744 2024-05-10,06:18:07.000,131,11062731,13245,0,1715321886,13056.848493420002,78.48000816000422,53502.32503320001 2024-05-10,06:18:08.000,131,11062767,13605,0,1715321887,13056.875438659998,78.4518116399995,53502.42285288001 2024-05-10,06:18:09.000,131,11062790,13845,0,1715321888,13056.861966039993,78.48000816000422,53502.3949044 2024-05-10,06:18:10.000,131,11062727,13645,0,1715321889,13056.861966039993,78.48705729000358,53502.45778848 2024-05-10,06:18:11.000,131,11062779,13405,0,1715321890,13056.888911280003,78.45886076999886,53502.41586576 2024-05-10,06:18:12.000,131,11062762,13605,0,1715321891,13056.875438659998,78.43066425000143,53502.4647756 2024-05-10,06:18:13.000,131,11062752,13405,0,1715321892,13056.949538069988,78.43771338000079,53502.478749840004 2024-05-10,06:18:14.000,131,11062755,13765,0,1715321893,13056.956274379998,78.41656599000271,53502.47176272001 2024-05-10,06:18:15.000,131,11062757,13445,0,1715321894,13056.963010689993,78.388369469998,53502.429840000004 2024-05-10,06:18:16.000,131,11062784,13725,0,1715321895,13056.969746999988,78.388369469998,53502.499711200006 2024-05-10,06:18:17.000,131,11062796,13765,0,1715321896,13056.969746999988,78.3531238200012,53502.499711200006 2024-05-10,06:18:18.000,131,11062761,13405,0,1715321897,13056.969746999988,78.39541860000463,53502.56958240001 2024-05-10,06:18:19.000,131,11062743,13725,0,1715321898,13056.936065449998,78.38132033999864,53502.58355664 2024-05-10,06:18:20.000,131,11062727,13325,0,1715321899,13056.942801759993,78.36722207999992,53502.57656952 2024-05-10,06:18:21.000,131,11062793,13845,0,1715321900,13056.936065449998,78.36017295000056,53502.65342784 2024-05-10,06:18:22.000,131,11062754,13485,0,1715321901,13056.929329139988,78.34607469000184,53502.597530880004 2024-05-10,06:18:23.000,131,11062749,13925,0,1715321902,13056.922592829993,78.36017295000056,53502.62547936 2024-05-10,06:18:24.000,131,11062763,13605,0,1715321903,13056.895647589998,78.33197643000312,53502.58355664 2024-05-10,06:18:25.000,131,11062770,13765,0,1715321904,13056.909120210003,78.3531238200012,53502.597530880004 2024-05-10,06:18:26.000,131,11062783,13645,0,1715321905,13056.882174969993,78.32492730000376,53502.63945360001 2024-05-10,06:18:27.000,131,11062828,13685,0,1715321906,13056.868702350002,78.2896816499997,53502.62547936 2024-05-10,06:18:28.000,131,11062770,13405,0,1715321907,13056.882174969993,78.2896816499997,53502.63945360001 2024-05-10,06:18:29.000,131,11062758,13525,0,1715321908,13056.888911280003,78.2896816499997,53502.70932480001 2024-05-10,06:18:30.000,131,11062776,13485,0,1715321909,13056.828284490002,78.28263252000033,53502.70932480001 2024-05-10,06:18:31.000,131,11062819,13645,0,1715321910,13056.828284490002,78.26148513000226,53502.73727328001 2024-05-10,06:18:32.000,131,11062749,13525,0,1715321911,13056.774394009997,78.2544360000029,53502.73727328001 2024-05-10,06:18:33.000,131,11062799,13645,0,1715321912,13056.774394009997,78.2544360000029,53502.73028616 2024-05-10,06:18:34.000,131,11062751,13885,0,1715321913,13056.727239840002,78.2544360000029,53502.70932480001 2024-05-10,06:18:35.000,131,11062763,13765,0,1715321914,13056.686821980002,78.24033774000418,53502.70932480001 2024-05-10,06:18:36.000,131,11062743,13765,0,1715321915,13056.639667809992,78.24033774000418,53502.7442604 2024-05-10,06:18:37.000,131,11062783,13285,0,1715321916,13056.585777330001,78.23328861000482,53502.75823464001 2024-05-10,06:18:38.000,131,11062751,13405,0,1715321917,13056.585777330001,78.21919034999883,53502.814131600004 2024-05-10,06:18:39.000,131,11062763,13525,0,1715321918,13056.599249949992,78.21214121999947,53502.80015736 2024-05-10,06:18:40.000,131,11062802,13485,0,1715321919,13056.558832089991,78.19804296000075,53502.786183120006 2024-05-10,06:18:41.000,131,11062726,13525,0,1715321920,13056.538623159991,78.22623947999818,53502.765221760004 2024-05-10,06:18:42.000,131,11062749,13565,0,1715321921,13056.48473268,78.23328861000482,53502.765221760004 2024-05-10,06:18:43.000,131,11062781,13565,0,1715321922,13056.511677919996,78.23328861000482,53502.786183120006 2024-05-10,06:18:44.000,131,11062785,13245,0,1715321923,13056.48473268,78.24033774000418,53502.86304144 2024-05-10,06:18:55.000,131,11062747,13205,0,1715321934,13056.28264338,78.28263252000033,53502.92592552001 2024-05-10,06:18:56.000,131,11062802,13205,0,1715321935,13056.24222552,78.30377990999841,53502.87002856 2024-05-10,06:18:57.000,131,11062753,13565,0,1715321936,13056.23548920999,78.26148513000226,53502.91195128 2024-05-10,06:18:58.000,131,11062754,13765,0,1715321937,13056.21528027999,78.31082903999777,53502.96086112 2024-05-10,06:18:59.000,131,11062752,13325,0,1715321938,13056.21528027999,78.28263252000033,53502.96784824 2024-05-10,06:19:00.000,131,11062765,13445,0,1715321939,13056.22201659,78.30377990999841,53502.981822480004 2024-05-10,06:19:01.000,131,11062727,13525,0,1715321940,13056.20180766,78.31082903999777,53503.00977096 2024-05-10,06:19:02.000,131,11062748,13605,0,1715321941,13056.11423562999,78.3178781700044,53502.94688688001 2024-05-10,06:19:03.000,131,11062765,13405,0,1715321942,13056.06034515,78.32492730000376,53502.96086112 2024-05-10,06:19:04.000,131,11062759,13165,0,1715321943,13056.067081459994,78.30377990999841,53502.953874000006 2024-05-10,06:19:05.000,131,11062789,13685,0,1715321944,13056.03339990999,78.36017295000056,53502.99579672001 2024-05-10,06:19:06.000,131,11062779,13525,0,1715321945,13056.006454669994,78.3531238200012,53503.002783840006 2024-05-10,06:19:07.000,131,11062795,13565,0,1715321946,13055.97277311999,78.33902556000248,53503.03771944 2024-05-10,06:19:08.000,131,11062758,13285,0,1715321947,13055.891937399989,78.36017295000056,53503.02374520001 2024-05-10,06:19:09.000,131,11062756,13645,0,1715321948,13055.898673709999,78.34607469000184,53503.06566792 2024-05-10,06:19:10.000,131,11062726,13245,0,1715321949,13055.824574299993,78.34607469000184,53503.00977096 2024-05-10,06:19:11.000,131,11062760,13445,0,1715321950,13055.804365369993,78.36017295000056,53503.04470656001 2024-05-10,06:19:12.000,131,11062754,13845,0,1715321951,13055.777420129998,78.38132033999864,53503.00977096 2024-05-10,06:19:13.000,131,11062781,13205,0,1715321952,13055.730265959988,78.38132033999864,53503.01675808 2024-05-10,06:19:14.000,131,11062757,13565,0,1715321953,13055.676375479998,78.38132033999864,53503.00977096 2024-05-10,06:19:15.000,131,11062741,13325,0,1715321954,13055.629221310002,78.38132033999864,53503.01675808 2024-05-10,06:19:16.000,131,11062761,13725,0,1715321955,13055.602276069993,78.388369469998,53503.04470656001 2024-05-10,06:19:17.000,131,11062714,13565,0,1715321956,13055.555121899997,78.42361512000207,53503.03771944 2024-05-10,06:19:18.000,131,11062757,13485,0,1715321957,13055.548385590002,78.41656599000271,53503.01675808 2024-05-10,06:19:19.000,131,11062801,13845,0,1715321958,13055.467549870002,78.41656599000271,53503.03771944 2024-05-10,06:19:20.000,131,11062770,13645,0,1715321959,13055.494495109997,78.47295903000486,53503.01675808 2024-05-10,06:19:21.000,131,11062761,13605,0,1715321960,13055.406923080001,78.48000816000422,53502.9888096 2024-05-10,06:19:22.000,131,11062795,13485,0,1715321961,13055.400186769992,78.45886076999886,53503.01675808 2024-05-10,06:19:23.000,131,11062735,13405,0,1715321962,13055.353032599996,78.48705729000358,53503.00977096 2024-05-10,06:19:24.000,131,11062789,13565,0,1715321963,13055.299142119991,78.47295903000486,53502.96784824 2024-05-10,06:19:25.000,131,11062769,13205,0,1715321964,13055.285669500001,78.45886076999886,53502.93989976 2024-05-10,06:19:26.000,131,11062754,13245,0,1715321965,13055.292405809996,78.48000816000422,53503.02374520001 2024-05-10,06:19:27.000,131,11062734,13445,0,1715321966,13055.24525164,78.48705729000358,53503.02374520001 2024-05-10,06:19:28.000,131,11062726,13605,0,1715321967,13055.231779019996,78.52230294000037,53502.953874000006 2024-05-10,06:19:29.000,131,11062739,13285,0,1715321968,13055.20483378,78.50820468000165,53502.97483536001 2024-05-10,06:19:30.000,131,11062751,13405,0,1715321969,13055.16441592,78.50820468000165,53503.002783840006 2024-05-10,06:19:31.000,131,11062769,13445,0,1715321970,13055.150943299996,78.52935206999973,53502.981822480004 2024-05-10,06:19:32.000,131,11062731,13365,0,1715321971,13055.110525439995,78.53640119999909,53502.96784824 2024-05-10,06:19:33.000,131,11062751,13765,0,1715321972,13055.10378913,78.53640119999909,53502.93989976 2024-05-10,06:19:34.000,131,11062767,13245,0,1715321973,13055.10378913,78.50820468000165,53502.92592552001 2024-05-10,06:19:35.000,131,11062808,13565,0,1715321974,13055.0835802,78.55049945999781,53502.92592552001 2024-05-10,06:19:36.000,131,11062747,13445,0,1715321975,13055.04316234,78.54345032999845,53502.96086112 2024-05-10,06:19:37.000,131,11062745,13485,0,1715321976,13055.029689719995,78.52230294000037,53502.932912640004 2024-05-10,06:19:38.000,131,11062758,13445,0,1715321977,13055.00274448,78.54345032999845,53502.93989976 2024-05-10,06:19:39.000,131,11062756,13565,0,1715321978,13055.00274448,78.55049945999781,53502.90496416001 2024-05-10,06:19:40.000,131,11062788,13525,0,1715321979,13054.94211769,78.55049945999781,53502.9189384 2024-05-10,06:19:41.000,131,11062723,13605,0,1715321980,13054.969062929995,78.55754859000444,53502.92592552001 2024-05-10,06:19:42.000,131,11062759,13525,0,1715321981,13054.928645069995,78.57164685000316,53502.884002800005 2024-05-10,06:19:43.000,131,11062713,13285,0,1715321982,13054.908436139995,78.55049945999781,53502.91195128 2024-05-10,06:19:44.000,131,11062760,13445,0,1715321983,13054.847809349994,78.57164685000316,53502.9189384 2024-05-10,06:19:45.000,131,11062732,13525,0,1715321984,13054.82086411,78.54345032999845,53502.89797704 2024-05-10,06:19:46.000,131,11062737,13445,0,1715321985,13054.827600419994,78.55049945999781,53502.89797704 2024-05-10,06:19:47.000,131,11062801,13205,0,1715321986,13054.81412779999,78.55754859000444,53502.89098992 2024-05-10,06:19:48.000,131,11062762,13565,0,1715321987,13054.807391489994,78.54345032999845,53502.90496416001 2024-05-10,06:19:49.000,131,11062717,13245,0,1715321988,13054.79391886999,78.57164685000316,53502.91195128 2024-05-10,06:19:50.000,131,11062719,13645,0,1715321989,13054.780446249999,78.5645977200038,53502.86304144 2024-05-10,06:19:51.000,131,11062808,13445,0,1715321990,13054.787182559994,78.5998433700006,53502.89098992 2024-05-10,06:19:52.000,131,11062761,13565,0,1715321991,13054.79391886999,78.5998433700006,53502.9189384 2024-05-10,06:19:53.000,131,11062735,13245,0,1715321992,13054.77370993999,78.62099075999868,53502.93989976 2024-05-10,06:19:54.000,131,11062745,13445,0,1715321993,13054.766973629994,78.64918728000339,53502.884002800005 2024-05-10,06:19:55.000,131,11062736,13325,0,1715321994,13054.77370993999,78.58574511000188,53502.87701568001 2024-05-10,06:19:56.000,131,11062758,13765,0,1715321995,13054.766973629994,78.60689249999996,53502.89098992 2024-05-10,06:19:57.000,131,11062796,13765,0,1715321996,13054.733292079989,78.64918728000339,53502.82111872 2024-05-10,06:19:58.000,131,11062772,13285,0,1715321997,13054.746764699994,78.67738380000083,53502.87701568001 2024-05-10,06:19:59.000,131,11062735,13285,0,1715321998,13054.760237319999,78.66328554000211,53502.90496416001 2024-05-10,06:20:00.000,131,11062807,13765,0,1715321999,13054.77370993999,78.67033467000147,53502.884002800005 2024-05-10,06:20:01.000,131,11062798,13565,0,1715322000,13054.740028389999,78.6985311899989,53502.87002856 2024-05-10,06:20:02.000,131,11062774,13245,0,1715322001,13054.760237319999,78.6985311899989,53502.87701568001 2024-05-10,06:20:03.000,131,11062765,13485,0,1715322002,13054.766973629994,78.74787510000169,53502.89797704 2024-05-10,06:20:04.000,131,11062758,13045,0,1715322003,13054.766973629994,78.70558031999826,53502.8490672 2024-05-10,06:20:05.000,131,11062732,13605,0,1715322004,13054.726555769994,78.70558031999826,53502.84208008 2024-05-10,06:20:06.000,131,11062801,13245,0,1715322005,13054.760237319999,78.75492423000105,53502.8490672 2024-05-10,06:20:07.000,131,11062753,13205,0,1715322006,13054.75350100999,78.79016987999785,53502.89797704 2024-05-10,06:20:08.000,131,11062731,13725,0,1715322007,13054.766973629994,78.79721901000448,53502.93989976 2024-05-10,06:20:09.000,131,11062721,13365,0,1715322008,13054.740028389999,78.79721901000448,53502.89797704 2024-05-10,06:20:10.000,131,11062754,13485,0,1715322009,13054.733292079989,78.79016987999785,53502.86304144 2024-05-10,06:20:11.000,131,11062740,13885,0,1715322010,13054.719819459999,78.79016987999785,53502.87002856 2024-05-10,06:20:12.000,131,11062716,13685,0,1715322011,13054.726555769994,78.79016987999785,53502.9189384 2024-05-10,06:20:13.000,131,11062736,13645,0,1715322012,13054.679401599999,78.77607161999913,53502.9189384 2024-05-10,06:20:14.000,131,11062774,13405,0,1715322013,13054.706346839994,78.80426814000384,53502.9189384 2024-05-10,06:20:15.000,131,11062770,13565,0,1715322014,13054.692874219989,78.81836640000256,53502.87701568001 2024-05-10,06:20:16.000,131,11062699,13525,0,1715322015,13054.672665289989,78.79721901000448,53502.87002856 2024-05-10,06:20:17.000,131,11062680,13765,0,1715322016,13054.692874219989,78.79721901000448,53502.87701568001 2024-05-10,06:20:18.000,131,11062777,13685,0,1715322017,13054.665928979994,78.79721901000448,53502.86304144 2024-05-10,06:20:19.000,131,11062732,13525,0,1715322018,13054.672665289989,78.82541553000192,53502.87701568001 2024-05-10,06:20:20.000,131,11062747,13565,0,1715322019,13054.672665289989,78.8113172700032,53502.87701568001 2024-05-10,06:20:21.000,131,11062724,13245,0,1715322020,13054.645720049994,78.79721901000448,53502.86304144 2024-05-10,06:20:22.000,131,11062793,13525,0,1715322021,13054.618774809998,78.74787510000169,53502.82111872 2024-05-10,06:20:23.000,131,11062709,13485,0,1715322022,13054.632247429989,78.76902248999977,53502.85605432001 2024-05-10,06:20:24.000,131,11062721,13485,0,1715322023,13054.591829569988,78.72672771000362,53502.89098992 2024-05-10,06:20:25.000,131,11062752,13765,0,1715322024,13054.598565879998,78.70558031999826,53502.82111872 2024-05-10,06:20:26.000,131,11062736,13725,0,1715322025,13054.591829569988,78.74787510000169,53502.86304144 2024-05-10,06:20:27.000,131,11062738,13485,0,1715322026,13054.564884329993,78.69148205999954,53502.82111872 2024-05-10,06:20:28.000,131,11062733,13525,0,1715322027,13054.564884329993,78.72672771000362,53502.884002800005 2024-05-10,06:20:29.000,131,11062725,13645,0,1715322028,13054.531202779988,78.69148205999954,53502.84208008 2024-05-10,06:20:30.000,131,11062754,13365,0,1715322029,13054.537939089998,78.67033467000147,53502.82810584001 2024-05-10,06:20:31.000,131,11062731,13485,0,1715322030,13054.537939089998,78.64918728000339,53502.84208008 2024-05-10,06:20:32.000,131,11062727,13525,0,1715322031,13054.484048609993,78.64213815000403,53502.835092960006 2024-05-10,06:20:33.000,131,11062718,13405,0,1715322032,13054.477312299998,78.64213815000403,53502.85605432001 2024-05-10,06:20:34.000,131,11062716,13405,0,1715322033,13054.470575990003,78.59279424000124,53502.77220888 2024-05-10,06:20:35.000,131,11062736,13285,0,1715322034,13054.450367060002,78.57164685000316,53502.835092960006 2024-05-10,06:20:36.000,131,11062673,13765,0,1715322035,13054.470575990003,78.53640119999909,53502.80714448001 2024-05-10,06:20:37.000,131,11062734,13485,0,1715322036,13054.477312299998,78.5645977200038,53502.786183120006 2024-05-10,06:20:38.000,131,11062745,13525,0,1715322037,13054.484048609993,78.53640119999909,53502.80714448001 2024-05-10,06:20:39.000,131,11062734,13565,0,1715322038,13054.416685509997,78.55049945999781,53502.80714448001 2024-05-10,06:20:40.000,131,11062700,13565,0,1715322039,13054.389740270002,78.5011555500023,53502.77220888 2024-05-10,06:20:41.000,131,11062792,13325,0,1715322040,13054.403212889993,78.49410642000294,53502.80714448001 2024-05-10,06:20:42.000,131,11062747,13405,0,1715322041,13054.369531340002,78.4518116399995,53502.786183120006 2024-05-10,06:20:43.000,131,11062756,13725,0,1715322042,13054.383003959992,78.4518116399995,53502.79317024 2024-05-10,06:20:44.000,131,11062745,13245,0,1715322043,13054.443630749993,78.43066425000143,53502.77220888 2024-05-10,06:20:45.000,131,11062742,13605,0,1715322044,13054.389740270002,78.43066425000143,53502.79317024 2024-05-10,06:20:46.000,131,11062708,13405,0,1715322045,13054.356058719997,78.41656599000271,53502.75124752 2024-05-10,06:20:47.000,131,11062753,13725,0,1715322046,13054.349322410002,78.36722207999992,53502.77919600001 2024-05-10,06:20:48.000,131,11062767,13725,0,1715322047,13054.315640859997,78.3531238200012,53502.7442604 2024-05-10,06:20:49.000,131,11062761,13245,0,1715322048,13054.308904550002,78.3531238200012,53502.77220888 2024-05-10,06:20:50.000,131,11062752,13485,0,1715322049,13054.261750379992,78.33197643000312,53502.79317024 2024-05-10,06:20:51.000,131,11062721,13125,0,1715322050,13054.214596209997,78.33902556000248,53502.75823464001 2024-05-10,06:20:52.000,131,11062732,13325,0,1715322051,13054.214596209997,78.34607469000184,53502.73028616 2024-05-10,06:20:53.000,131,11062731,13365,0,1715322052,13054.194387279997,78.3531238200012,53502.716311920005 2024-05-10,06:20:54.000,131,11062742,13605,0,1715322053,13054.140496799992,78.34607469000184,53502.716311920005 2024-05-10,06:20:55.000,131,11062739,13605,0,1715322054,13054.113551559996,78.32492730000376,53502.667402080006 2024-05-10,06:20:56.000,131,11062727,13365,0,1715322055,13054.100078939991,78.36722207999992,53502.63945360001 2024-05-10,06:20:57.000,131,11062758,13405,0,1715322056,13054.079870009991,78.33197643000312,53502.68137632 2024-05-10,06:20:58.000,131,11062741,13285,0,1715322057,13054.039452149991,78.33197643000312,53502.69535056 2024-05-10,06:20:59.000,131,11062704,13165,0,1715322058,13053.999034289991,78.3178781700044,53502.63246648 2024-05-10,06:21:00.000,131,11062756,13285,0,1715322059,13053.972089049996,78.3178781700044,53502.604518 2024-05-10,06:21:01.000,131,11062755,13605,0,1715322060,13053.95861642999,78.27558339000097,53502.618492240006 2024-05-10,06:21:02.000,131,11062731,13405,0,1715322061,13053.93840749999,78.29673077999905,53502.58355664 2024-05-10,06:21:03.000,131,11062755,13445,0,1715322062,13053.911462259995,78.29673077999905,53502.597530880004 2024-05-10,06:21:04.000,131,11062721,13925,0,1715322063,13053.871044399995,78.3178781700044,53502.58355664 2024-05-10,06:21:05.000,131,11062755,13405,0,1715322064,13053.830626539995,78.30377990999841,53502.604518 2024-05-10,06:21:06.000,131,11062731,13245,0,1715322065,13053.75652712999,78.36017295000056,53502.56259528 2024-05-10,06:21:07.000,131,11062714,13245,0,1715322066,13053.73631819999,78.3531238200012,53502.55560816 2024-05-10,06:21:08.000,131,11062792,13205,0,1715322067,13053.72284558,78.37427120999928,53502.54163392001 2024-05-10,06:21:09.000,131,11062730,13245,0,1715322068,13053.71610926999,78.36017295000056,53502.5346468 2024-05-10,06:21:10.000,131,11062722,13245,0,1715322069,13053.65548247999,78.39541860000463,53502.499711200006 2024-05-10,06:21:11.000,131,11062745,13485,0,1715322070,13053.601591999999,78.3531238200012,53502.50669832 2024-05-10,06:21:12.000,131,11062727,13245,0,1715322071,13053.588119379994,78.37427120999928,53502.49272408001 2024-05-10,06:21:13.000,131,11062767,13405,0,1715322072,13053.57464675999,78.36017295000056,53502.47176272001 2024-05-10,06:21:14.000,131,11062755,13405,0,1715322073,13053.514019969989,78.40246773000399,53502.42285288001 2024-05-10,06:21:15.000,131,11062755,13565,0,1715322074,13053.527492589994,78.40951686000335,53502.43682712 2024-05-10,06:21:16.000,131,11062759,13685,0,1715322075,13053.473602109989,78.40951686000335,53502.38791728 2024-05-10,06:21:17.000,131,11062748,13285,0,1715322076,13053.480338419999,78.43771338000079,53502.3949044 2024-05-10,06:21:18.000,131,11062729,13365,0,1715322077,13053.412975319989,78.4518116399995,53502.40189152001 2024-05-10,06:21:19.000,131,11062763,13685,0,1715322078,13053.399502699998,78.39541860000463,53502.3599688 2024-05-10,06:21:20.000,131,11062736,13365,0,1715322079,13053.406239009993,78.43771338000079,53502.37394304001 2024-05-10,06:21:21.000,131,11062783,13325,0,1715322080,13053.359084839998,78.43771338000079,53502.311058960004 2024-05-10,06:21:22.000,131,11062742,13605,0,1715322081,13053.338875909998,78.46590989999822,53502.332020320006 2024-05-10,06:21:23.000,131,11062705,13485,0,1715322082,13053.291721739988,78.47295903000486,53502.26913624 2024-05-10,06:21:24.000,131,11062749,13205,0,1715322083,13053.291721739988,78.48000816000422,53502.25516200001 2024-05-10,06:21:25.000,131,11062813,13885,0,1715322084,13053.284985429993,78.4518116399995,53502.262149120004 2024-05-10,06:21:26.000,131,11062745,13885,0,1715322085,13053.284985429993,78.5011555500023,53502.26913624 2024-05-10,06:21:27.000,131,11062772,13605,0,1715322086,13053.258040189998,78.49410642000294,53502.2202264 2024-05-10,06:21:28.000,131,11062738,13405,0,1715322087,13053.251303880003,78.47295903000486,53502.18529080001 2024-05-10,06:21:29.000,131,11062733,14005,0,1715322088,13053.237831259998,78.48000816000422,53502.24118776 2024-05-10,06:21:30.000,131,11062764,13845,0,1715322089,13053.231094950002,78.49410642000294,53502.22721352 2024-05-10,06:21:31.000,131,11062709,13365,0,1715322090,13053.237831259998,78.51525381000101,53502.15734232001 2024-05-10,06:21:32.000,131,11062760,13805,0,1715322091,13053.217622329998,78.51525381000101,53502.24118776 2024-05-10,06:21:33.000,131,11062749,13605,0,1715322092,13053.197413399997,78.5011555500023,53502.17830368 2024-05-10,06:21:34.000,131,11062759,13445,0,1715322093,13053.190677090002,78.48705729000358,53502.164329440006 2024-05-10,06:21:35.000,131,11062720,13565,0,1715322094,13053.190677090002,78.52230294000037,53502.17830368 2024-05-10,06:21:36.000,131,11062737,13645,0,1715322095,13053.183940779993,78.50820468000165,53502.164329440006 2024-05-10,06:21:37.000,131,11062733,13525,0,1715322096,13053.156995539997,78.48000816000422,53502.19227792 2024-05-10,06:21:38.000,131,11062724,13845,0,1715322097,13053.116577679997,78.48705729000358,53502.15734232001 2024-05-10,06:21:39.000,131,11062699,13565,0,1715322098,13053.156995539997,78.50820468000165,53502.20625216001 2024-05-10,06:21:40.000,131,11062766,13725,0,1715322099,13053.150259230002,78.5011555500023,53502.19926504 2024-05-10,06:21:41.000,131,11062766,13645,0,1715322100,13053.103105059992,78.52230294000037,53502.17830368 2024-05-10,06:21:42.000,131,11062781,13685,0,1715322101,13053.109841370002,78.52230294000037,53502.19227792 2024-05-10,06:21:43.000,131,11062758,13645,0,1715322102,13053.082896129992,78.52935206999973,53502.143368080004 2024-05-10,06:21:44.000,131,11062781,13725,0,1715322103,13053.143522919992,78.53640119999909,53502.164329440006 2024-05-10,06:21:45.000,131,11062728,13405,0,1715322104,13053.089632440002,78.52935206999973,53502.17830368 2024-05-10,06:21:46.000,131,11062761,13605,0,1715322105,13053.109841370002,78.58574511000188,53502.13638096001 2024-05-10,06:21:47.000,131,11062770,13365,0,1715322106,13053.089632440002,78.5645977200038,53502.15734232001 2024-05-10,06:21:48.000,131,11062738,13845,0,1715322107,13053.062687199992,78.59279424000124,53502.1503552 2024-05-10,06:21:49.000,131,11062772,13285,0,1715322108,13053.055950889997,78.5998433700006,53502.13638096001 2024-05-10,06:21:50.000,131,11062799,13845,0,1715322109,13053.076159819997,78.60689249999996,53502.143368080004 2024-05-10,06:21:51.000,131,11062749,13485,0,1715322110,13053.116577679997,78.64213815000403,53502.1503552 2024-05-10,06:21:52.000,131,11062739,13445,0,1715322111,13053.082896129992,78.65623641000275,53502.143368080004 2024-05-10,06:21:53.000,131,11062789,13405,0,1715322112,13053.089632440002,78.66328554000211,53502.18529080001 2024-05-10,06:21:54.000,131,11062750,13525,0,1715322113,13053.042478269992,78.70558031999826,53502.12240672 2024-05-10,06:21:55.000,131,11062679,13565,0,1715322114,13053.035741959997,78.70558031999826,53502.1503552 2024-05-10,06:21:56.000,131,11062796,13405,0,1715322115,13053.008796720002,78.74082597000233,53502.17131656 2024-05-10,06:21:57.000,131,11062776,13325,0,1715322116,13053.042478269992,78.7126294500049,53502.12939384 2024-05-10,06:21:58.000,131,11062780,13525,0,1715322117,13053.042478269992,78.78312074999849,53502.13638096001 2024-05-10,06:21:59.000,131,11062753,13525,0,1715322118,13053.035741959997,78.79721901000448,53502.10144536 2024-05-10,06:22:00.000,131,11062750,13685,0,1715322119,13053.002060409992,78.81836640000256,53502.06650976001 2024-05-10,06:22:01.000,131,11062753,13325,0,1715322120,13053.049214580002,78.85361204999936,53502.1503552 2024-05-10,06:22:02.000,131,11062785,13325,0,1715322121,13053.008796720002,78.84656292,53502.115419600006 2024-05-10,06:22:03.000,131,11062736,13645,0,1715322122,13053.002060409992,78.89590683000279,53502.080484 2024-05-10,06:22:04.000,131,11062748,13565,0,1715322123,13053.008796720002,78.90295596000215,53502.094458240004 2024-05-10,06:22:05.000,131,11062703,13885,0,1715322124,13053.035741959997,78.9100050900015,53502.12939384 2024-05-10,06:22:06.000,131,11062773,13565,0,1715322125,13053.008796720002,78.91705422000086,53502.10843248001 2024-05-10,06:22:07.000,131,11062754,13605,0,1715322126,13052.995324099997,78.9593490000043,53502.10144536 2024-05-10,06:22:08.000,131,11062774,13485,0,1715322127,13053.049214580002,78.9593490000043,53502.07349688 2024-05-10,06:22:09.000,131,11062757,13725,0,1715322128,13052.988587790001,78.98049639000237,53502.05952264 2024-05-10,06:22:10.000,131,11062756,13525,0,1715322129,13052.988587790001,79.01574203999917,53502.094458240004 2024-05-10,06:22:11.000,131,11062767,13605,0,1715322130,13052.968378860001,78.99459465000109,53502.094458240004 2024-05-10,06:22:12.000,131,11062755,13405,0,1715322131,13052.954906239996,79.00869290999981,53502.05253552 2024-05-10,06:22:13.000,131,11062752,13845,0,1715322132,13052.961642549992,79.03688943000452,53502.12240672 2024-05-10,06:22:14.000,131,11062790,13485,0,1715322133,13052.954906239996,79.02984029999789,53502.05253552 2024-05-10,06:22:15.000,131,11062758,13445,0,1715322134,13052.941433619992,79.12852812000347,53502.08747112001 2024-05-10,06:22:16.000,131,11062770,13605,0,1715322135,13052.921224689992,79.11442986000475,53502.080484 2024-05-10,06:22:17.000,131,11062804,13925,0,1715322136,13052.887543140001,79.14967551000154,53502.115419600006 2024-05-10,06:22:18.000,131,11062802,13805,0,1715322137,13052.901015759991,79.1919702899977,53502.08747112001 2024-05-10,06:22:19.000,131,11062745,13525,0,1715322138,13052.934697309996,79.20606855000369,53502.12240672 2024-05-10,06:22:20.000,131,11062759,13565,0,1715322139,13052.894279449996,79.23426507000113,53502.080484 2024-05-10,06:22:21.000,131,11062822,13685,0,1715322140,13052.907752070001,79.24836332999985,53502.080484 2024-05-10,06:22:22.000,131,11062727,13565,0,1715322141,13052.921224689992,79.304756370002,53502.115419600006 2024-05-10,06:22:23.000,131,11062800,13525,0,1715322142,13052.880806829991,79.32590376000007,53502.094458240004 2024-05-10,06:22:24.000,131,11062766,13405,0,1715322143,13052.874070519996,79.32590376000007,53502.080484 2024-05-10,06:22:25.000,131,11062738,13565,0,1715322144,13052.887543140001,79.3681985400035,53502.10843248001 2024-05-10,06:22:26.000,131,11062759,13685,0,1715322145,13052.934697309996,79.38934593000158,53502.08747112001 2024-05-10,06:22:27.000,131,11062766,13485,0,1715322146,13052.880806829991,79.41049331999966,53502.094458240004 2024-05-10,06:22:28.000,131,11062765,13765,0,1715322147,13052.894279449996,79.47393549000117,53502.12939384 2024-05-10,06:22:29.000,131,11062774,13685,0,1715322148,13052.894279449996,79.49508287999925,53502.10144536 2024-05-10,06:22:30.000,131,11062753,13925,0,1715322149,13052.921224689992,79.53737766000268,53502.10144536 2024-05-10,06:22:31.000,131,11062788,13445,0,1715322150,13052.914488379996,79.5514759200014,53502.115419600006 2024-05-10,06:22:32.000,131,11062748,13245,0,1715322151,13052.934697309996,79.57967243999883,53502.115419600006 2024-05-10,06:22:33.000,131,11062777,13685,0,1715322152,13052.961642549992,79.57967243999883,53502.080484 2024-05-10,06:22:34.000,131,11062719,13565,0,1715322153,13052.934697309996,79.60786896000354,53502.10843248001 2024-05-10,06:22:35.000,131,11062758,13005,0,1715322154,13052.921224689992,79.6149180900029,53502.1503552 2024-05-10,06:22:36.000,131,11062791,13645,0,1715322155,13052.975115169997,79.59377070000482,53502.13638096001 2024-05-10,06:22:37.000,131,11062764,13605,0,1715322156,13053.008796720002,79.6501637399997,53502.17131656 2024-05-10,06:22:38.000,131,11062771,13285,0,1715322157,13053.015533029997,79.6501637399997,53502.17131656 2024-05-10,06:22:39.000,131,11062729,13525,0,1715322158,13053.008796720002,79.68540939000377,53502.17830368 2024-05-10,06:22:40.000,131,11062755,13365,0,1715322159,13053.022269339992,79.68540939000377,53502.19926504 2024-05-10,06:22:41.000,131,11062740,13685,0,1715322160,13053.029005650002,79.69245852000313,53502.15734232001 2024-05-10,06:22:42.000,131,11062735,13965,0,1715322161,13053.055950889997,79.72770416999992,53502.23420064001 2024-05-10,06:22:43.000,131,11062691,13605,0,1715322162,13053.042478269992,79.72770416999992,53502.17830368 2024-05-10,06:22:44.000,131,11062742,13445,0,1715322163,13053.049214580002,79.72770416999992,53502.17830368 2024-05-10,06:22:45.000,131,11062752,13285,0,1715322164,13053.042478269992,79.748851559998,53502.19227792 2024-05-10,06:22:46.000,131,11062725,13405,0,1715322165,13053.002060409992,79.76999895000336,53502.19227792 2024-05-10,06:22:47.000,131,11062742,13405,0,1715322166,13053.055950889997,79.77704808000271,53502.24118776 2024-05-10,06:22:48.000,131,11062816,13365,0,1715322167,13053.042478269992,79.78409721000207,53502.30407184001 2024-05-10,06:22:49.000,131,11062758,13365,0,1715322168,13053.055950889997,79.76999895000336,53502.2900976 2024-05-10,06:22:50.000,131,11062708,13325,0,1715322169,13053.089632440002,79.80524460000015,53502.29708472 2024-05-10,06:22:51.000,131,11062783,13565,0,1715322170,13053.123313989992,79.80524460000015,53502.380930160005 2024-05-10,06:22:52.000,131,11062763,13485,0,1715322171,13053.130050300002,79.8616376400023,53502.36695592 2024-05-10,06:22:53.000,131,11062799,13725,0,1715322172,13053.163731849992,79.84753938000358,53502.380930160005 2024-05-10,06:22:54.000,131,11062779,13365,0,1715322173,13053.177204469997,79.8616376400023,53502.40189152001 2024-05-10,06:22:55.000,131,11062784,13605,0,1715322174,13053.163731849992,79.8616376400023,53502.40887864 2024-05-10,06:22:56.000,131,11062760,13565,0,1715322175,13053.224358639993,79.87573590000102,53502.37394304001 2024-05-10,06:22:57.000,131,11062725,13645,0,1715322176,13053.231094950002,79.88278503000038,53502.41586576 2024-05-10,06:22:58.000,131,11062758,13965,0,1715322177,13053.237831259998,79.90393241999845,53502.43682712 2024-05-10,06:22:59.000,131,11062762,13405,0,1715322178,13053.271512810003,79.91803068000445,53502.45778848 2024-05-10,06:23:00.000,131,11062739,13365,0,1715322179,13053.264776499993,79.94622720000189,53502.51368544 2024-05-10,06:23:01.000,131,11062764,14165,0,1715322180,13053.278249119998,79.9603254600006,53502.548621040005 2024-05-10,06:23:02.000,131,11062752,13925,0,1715322181,13053.278249119998,79.98852197999804,53502.47176272001 2024-05-10,06:23:03.000,131,11062780,13485,0,1715322182,13053.271512810003,79.98147284999868,53502.499711200006 2024-05-10,06:23:04.000,131,11062751,14085,0,1715322183,13053.291721739988,80.0096693700034,53502.51368544 2024-05-10,06:23:05.000,131,11062767,13925,0,1715322184,13053.318666979998,80.03081676000147,53502.50669832 2024-05-10,06:23:06.000,131,11062750,13845,0,1715322185,13053.365821149993,80.03786589000083,53502.548621040005 2024-05-10,06:23:07.000,131,11062783,13485,0,1715322186,13053.379293769998,80.0731115400049,53502.56958240001 2024-05-10,06:23:08.000,131,11062776,13565,0,1715322187,13053.406239009993,80.08016067000426,53502.57656952 2024-05-10,06:23:09.000,131,11062779,13845,0,1715322188,13053.386030079993,80.09425893000298,53502.604518 2024-05-10,06:23:10.000,131,11062775,13765,0,1715322189,13053.426447939994,80.15065196999785,53502.66041496001 2024-05-10,06:23:11.000,131,11062720,13765,0,1715322190,13053.439920559998,80.1717993600032,53502.69535056 2024-05-10,06:23:12.000,131,11062766,13365,0,1715322191,13053.453393179989,80.17884849000257,53502.73727328001 2024-05-10,06:23:13.000,131,11062752,13725,0,1715322192,13053.466865799994,80.19999588000064,53502.7442604 2024-05-10,06:23:14.000,131,11062746,13485,0,1715322193,13053.460129489999,80.24933979000343,53502.716311920005 2024-05-10,06:23:15.000,131,11062778,13925,0,1715322194,13053.453393179989,80.24229066000407,53502.73727328001 2024-05-10,06:23:16.000,131,11062715,13925,0,1715322195,13053.53422889999,80.28458544000023,53502.786183120006 2024-05-10,06:23:17.000,131,11062781,14005,0,1715322196,13053.547701519994,80.3057328299983,53502.79317024 2024-05-10,06:23:18.000,131,11062696,13565,0,1715322197,13053.55443782999,80.29868369999895,53502.814131600004 2024-05-10,06:23:19.000,131,11062736,13845,0,1715322198,13053.581383069999,80.3198310900043,53502.82810584001 2024-05-10,06:23:20.000,131,11062755,13525,0,1715322199,13053.588119379994,80.36917499999981,53502.84208008 2024-05-10,06:23:21.000,131,11062785,13765,0,1715322200,13053.588119379994,80.4185189100026,53502.89098992 2024-05-10,06:23:22.000,131,11062739,14085,0,1715322201,13053.59485568999,80.46081368999876,53502.94688688001 2024-05-10,06:23:23.000,131,11062736,13725,0,1715322202,13053.588119379994,80.46786281999812,53502.932912640004 2024-05-10,06:23:24.000,131,11062757,13805,0,1715322203,13053.608328309994,80.46786281999812,53502.932912640004 2024-05-10,06:23:25.000,131,11062741,13325,0,1715322204,13053.62180093,80.52425586000027,53503.02374520001 2024-05-10,06:23:26.000,131,11062789,13805,0,1715322205,13053.628537239994,80.54540324999834,53503.01675808 2024-05-10,06:23:27.000,131,11062750,13605,0,1715322206,13053.64200986,80.5524523799977,53503.02374520001 2024-05-10,06:23:28.000,131,11062712,13805,0,1715322207,13053.628537239994,80.6017962900005,53503.0586808 2024-05-10,06:23:29.000,131,11062707,13925,0,1715322208,13053.628537239994,80.63704194000456,53503.04470656001 2024-05-10,06:23:30.000,131,11062782,13725,0,1715322209,13053.628537239994,80.63704194000456,53503.10759064 2024-05-10,06:23:31.000,131,11062741,14005,0,1715322210,13053.64200986,80.7004841099988,53503.170474720006 2024-05-10,06:23:32.000,131,11062715,13685,0,1715322211,13053.62180093,80.70753323999816,53503.15650048 2024-05-10,06:23:33.000,131,11062775,13845,0,1715322212,13053.64200986,80.7004841099988,53503.268294400004 2024-05-10,06:23:34.000,131,11062761,13485,0,1715322213,13053.67569140999,80.74277889000223,53503.268294400004 2024-05-10,06:23:35.000,131,11062735,13605,0,1715322214,13053.648746169994,80.77802453999902,53503.30323 2024-05-10,06:23:36.000,131,11062747,13405,0,1715322215,13053.648746169994,80.79917193000438,53503.33117848001 2024-05-10,06:23:37.000,131,11062713,13845,0,1715322216,13053.68242772,80.82031932000245,53503.35213984 2024-05-10,06:23:38.000,131,11062705,13725,0,1715322217,13053.59485568999,80.86966322999797,53503.34515272 2024-05-10,06:23:39.000,131,11062779,13405,0,1715322218,13053.62180093,80.8767123600046,53503.42899816001 2024-05-10,06:23:40.000,131,11062778,13605,0,1715322219,13053.648746169994,80.88376149000396,53503.40104968 2024-05-10,06:23:41.000,131,11062746,13405,0,1715322220,13053.64200986,80.92605627000012,53503.47092088 2024-05-10,06:23:42.000,131,11062795,13485,0,1715322221,13053.628537239994,80.96130192000419,53503.484895120004 2024-05-10,06:23:43.000,131,11062712,13565,0,1715322222,13053.65548247999,80.99654757000098,53503.5128436 2024-05-10,06:23:44.000,131,11062735,13685,0,1715322223,13053.62180093,80.97540018000291,53503.52681784001 2024-05-10,06:23:45.000,131,11062778,13565,0,1715322224,13053.648746169994,81.04589148000377,53503.54079208 2024-05-10,06:23:46.000,131,11062753,13325,0,1715322225,13053.62180093,81.03884235000442,53503.57572768001 2024-05-10,06:23:47.000,131,11062788,13565,0,1715322226,13053.608328309994,81.07408800000121,53503.56175344 2024-05-10,06:23:48.000,131,11062726,13245,0,1715322227,13053.601591999999,81.13753017000272,53503.624637520006 2024-05-10,06:23:49.000,131,11062780,13525,0,1715322228,13053.61506461999,81.123431910004,53503.652586000004 2024-05-10,06:23:50.000,131,11062751,13885,0,1715322229,13053.608328309994,81.1586775600008,53503.63162464 2024-05-10,06:23:51.000,131,11062734,13725,0,1715322230,13053.62180093,81.16572669000016,53503.66656024001 2024-05-10,06:23:52.000,131,11062727,13805,0,1715322231,13053.61506461999,81.21507060000295,53503.70848296 2024-05-10,06:23:53.000,131,11062759,13645,0,1715322232,13053.59485568999,81.22916886000166,53503.771367040004 2024-05-10,06:23:54.000,131,11062764,13925,0,1715322233,13053.608328309994,81.27146363999782,53503.69450872001 2024-05-10,06:23:55.000,131,11062774,13925,0,1715322234,13053.62180093,81.29261103000317,53503.80630264 2024-05-10,06:23:56.000,131,11062764,13565,0,1715322235,13053.561174139999,81.31375842000125,53503.792328400006 2024-05-10,06:23:57.000,131,11062758,13885,0,1715322236,13053.540965209999,81.35605320000468,53503.78534128001 2024-05-10,06:23:58.000,131,11062716,13765,0,1715322237,13053.567910449994,81.36310233000404,53503.86219960001 2024-05-10,06:23:59.000,131,11062792,13245,0,1715322238,13053.57464675999,81.41244623999955,53503.93207080001 2024-05-10,06:24:00.000,131,11062754,13685,0,1715322239,13053.493811039989,81.4335936300049,53503.81328976001 2024-05-10,06:24:01.000,131,11062703,13685,0,1715322240,13053.500547349999,81.47588841000106,53503.86219960001 2024-05-10,06:24:02.000,131,11062753,13525,0,1715322241,13053.493811039989,81.5040849299985,53503.91110944001 2024-05-10,06:24:03.000,131,11062829,13565,0,1715322242,13053.446656869994,81.54637971000193,53503.91809656 2024-05-10,06:24:04.000,131,11062769,13925,0,1715322243,13053.460129489999,81.58162535999872,53503.960019280006 2024-05-10,06:24:05.000,131,11062743,13645,0,1715322244,13053.439920559998,81.59572362000472,53503.939057920004 2024-05-10,06:24:06.000,131,11062752,13405,0,1715322245,13053.412975319989,81.63801840000087,53503.98098064001 2024-05-10,06:24:07.000,131,11062768,13325,0,1715322246,13053.412975319989,81.67326404999767,53504.008929120006 2024-05-10,06:24:08.000,131,11062716,13325,0,1715322247,13053.399502699998,81.7155588300011,53504.00194200001 2024-05-10,06:24:09.000,131,11062815,13525,0,1715322248,13053.359084839998,81.7155588300011,53504.008929120006 2024-05-10,06:24:10.000,131,11062730,13285,0,1715322249,13053.345612219993,81.78605013000197,53503.99495488 2024-05-10,06:24:11.000,131,11062709,13645,0,1715322250,13053.345612219993,81.80719752000005,53504.06482608 2024-05-10,06:24:12.000,131,11062739,13765,0,1715322251,13053.318666979998,81.83539404000476,53504.05085184001 2024-05-10,06:24:13.000,131,11062726,13285,0,1715322252,13053.291721739988,81.89883620999899,53504.0718132 2024-05-10,06:24:14.000,131,11062737,13605,0,1715322253,13053.271512810003,81.91998360000434,53504.09277456 2024-05-10,06:24:15.000,131,11062778,13005,0,1715322254,13053.264776499993,81.91998360000434,53504.057838960005 2024-05-10,06:24:16.000,131,11062783,13725,0,1715322255,13053.264776499993,81.97637663999922,53504.11373592 2024-05-10,06:24:17.000,131,11062719,13565,0,1715322256,13053.224358639993,82.01162229000329,53504.09277456 2024-05-10,06:24:18.000,131,11062802,13445,0,1715322257,13053.264776499993,82.03276968000137,53504.13469728 2024-05-10,06:24:19.000,131,11062747,13525,0,1715322258,13053.251303880003,82.03276968000137,53504.23251696 2024-05-10,06:24:20.000,131,11062774,13565,0,1715322259,13053.217622329998,82.0750644600048,53504.19758136001 2024-05-10,06:24:21.000,131,11062730,13685,0,1715322260,13053.217622329998,82.09621185000287,53504.20456848 2024-05-10,06:24:22.000,131,11062778,13965,0,1715322261,13053.217622329998,82.11031011000159,53504.176620000006 2024-05-10,06:24:23.000,131,11062755,13405,0,1715322262,13053.197413399997,82.13850662999903,53504.225529840005 2024-05-10,06:24:24.000,131,11062720,13725,0,1715322263,13053.156995539997,82.16670315000374,53504.2115556 2024-05-10,06:24:25.000,131,11062731,13605,0,1715322264,13053.156995539997,82.2089979299999,53504.25347832 2024-05-10,06:24:26.000,131,11062793,13045,0,1715322265,13053.156995539997,82.20194880000054,53504.28841392001 2024-05-10,06:24:27.000,131,11062764,13605,0,1715322266,13053.130050300002,82.20194880000054,53504.26745256001 2024-05-10,06:24:28.000,131,11062730,13765,0,1715322267,13053.123313989992,82.24424358000397,53504.30238816 2024-05-10,06:24:29.000,131,11062733,13605,0,1715322268,13053.103105059992,82.23719445000461,53504.24649120001 2024-05-10,06:24:30.000,131,11062730,13565,0,1715322269,13053.062687199992,82.27948923000076,53504.295401040006 2024-05-10,06:24:31.000,131,11062751,13445,0,1715322270,13053.022269339992,82.28653836000012,53504.23950408 2024-05-10,06:24:32.000,131,11062741,13845,0,1715322271,13053.022269339992,82.33588227000291,53504.25347832 2024-05-10,06:24:33.000,131,11062774,13605,0,1715322272,13053.022269339992,82.36407879000035,53504.274439680004 2024-05-10,06:24:34.000,131,11062744,13525,0,1715322273,13052.988587790001,82.40637357000378,53504.30238816 2024-05-10,06:24:36.000,131,11062737,13165,0,1715322275,13052.954906239996,82.47686487000465,53504.28841392001 2024-05-10,06:24:37.000,131,11062771,13125,0,1715322276,13052.968378860001,82.51211052000144,53504.274439680004 2024-05-10,06:24:38.000,131,11062730,13045,0,1715322277,13052.907752070001,82.53325790999952,53504.33033664 2024-05-10,06:24:39.000,131,11062737,13765,0,1715322278,13052.921224689992,82.56145443000423,53504.33732376001 2024-05-10,06:24:40.000,131,11062762,13605,0,1715322279,13052.887543140001,82.59670008000103,53504.31636240001 2024-05-10,06:24:41.000,131,11062748,13765,0,1715322280,13052.847125280001,82.6178474699991,53504.295401040006 2024-05-10,06:24:42.000,131,11062726,13765,0,1715322281,13052.867334210001,82.65309312000318,53504.323349520004 2024-05-10,06:24:43.000,131,11062751,13645,0,1715322282,13052.853861589996,82.68128964000061,53504.36527224001 2024-05-10,06:24:44.000,131,11062734,13245,0,1715322283,13052.82691635,82.71653529000469,53504.36527224001 2024-05-10,06:24:45.000,131,11062748,13405,0,1715322284,13052.820180039991,82.72358442000404,53504.37924648 2024-05-10,06:24:46.000,131,11062779,13405,0,1715322285,13052.779762179991,82.80112485000427,53504.344310880006 2024-05-10,06:24:47.000,131,11062774,13645,0,1715322286,13052.73934431999,82.82932137000171,53504.36527224001 2024-05-10,06:24:48.000,131,11062754,13405,0,1715322287,13052.76628956,82.82227224000235,53504.351298 2024-05-10,06:24:49.000,131,11062744,13365,0,1715322288,13052.732608009996,82.8786652800045,53504.351298 2024-05-10,06:24:50.000,131,11062768,13565,0,1715322289,13052.752816939996,82.87161614999786,53504.35828512 2024-05-10,06:24:51.000,131,11062763,13405,0,1715322290,13052.712399079996,82.90686180000193,53504.351298 2024-05-10,06:24:52.000,131,11062779,13645,0,1715322291,13052.671981219995,82.94210744999873,53504.36527224001 2024-05-10,06:24:53.000,131,11062770,13325,0,1715322292,13052.68545384,82.95620571000472,53504.36527224001 2024-05-10,06:24:54.000,131,11062773,13845,0,1715322293,13052.651772289995,83.00554962000024,53504.344310880006 2024-05-10,06:24:55.000,131,11062746,13445,0,1715322294,13052.631563359995,83.00554962000024,53504.33033664 2024-05-10,06:24:56.000,131,11062740,13365,0,1715322295,13052.60461812,83.0125987499996,53504.351298 2024-05-10,06:24:57.000,131,11062758,13365,0,1715322296,13052.62482705,83.03374613999767,53504.38623360001 2024-05-10,06:24:58.000,131,11062747,13765,0,1715322297,13052.59788180999,83.08309005000046,53504.463091920006 2024-05-10,06:24:59.000,131,11062727,13245,0,1715322298,13052.60461812,83.13243396000325,53504.47706616 2024-05-10,06:25:00.000,131,11062699,13445,0,1715322299,13052.59788180999,83.09718830999918,53504.42815632 2024-05-10,06:25:01.000,131,11062739,13405,0,1715322300,13052.55746394999,83.14653222000197,53504.45610480001 2024-05-10,06:25:02.000,131,11062732,13485,0,1715322301,13052.55746394999,83.19587613000476,53504.41418208001 2024-05-10,06:25:03.000,131,11062737,13285,0,1715322302,13052.5237824,83.21702352000284,53504.50501464001 2024-05-10,06:25:04.000,131,11062720,13245,0,1715322303,13052.49683715999,83.23112178000156,53504.42815632 2024-05-10,06:25:05.000,131,11062761,13365,0,1715322304,13052.490100849995,83.27341655999771,53504.47706616 2024-05-10,06:25:06.000,131,11062720,13205,0,1715322305,13052.44294668,83.25226916999964,53504.463091920006 2024-05-10,06:25:07.000,131,11062716,13765,0,1715322306,13052.46315561,83.30866221000178,53504.463091920006 2024-05-10,06:25:08.000,131,11062728,13365,0,1715322307,13052.45641929999,83.27341655999771,53504.48405328001 2024-05-10,06:25:09.000,131,11062749,13525,0,1715322308,13052.43621036999,83.28046569000435,53504.47007904 2024-05-10,06:25:10.000,131,11062708,13245,0,1715322309,13052.429474059994,83.30866221000178,53504.44911768 2024-05-10,06:25:11.000,131,11062739,13405,0,1715322310,13052.409265129994,83.38620264000201,53504.43514344001 2024-05-10,06:25:12.000,131,11062720,13445,0,1715322311,13052.39579250999,83.39325177000137,53504.44911768 2024-05-10,06:25:13.000,131,11062728,13365,0,1715322312,13052.382319889999,83.41439915999945,53504.42815632 2024-05-10,06:25:14.000,131,11062710,13525,0,1715322313,13052.321693099999,83.4214482899988,53504.41418208001 2024-05-10,06:25:15.000,131,11062735,13325,0,1715322314,13052.33516571999,83.40735003000009,53504.48405328001 2024-05-10,06:25:16.000,131,11062714,13605,0,1715322315,13052.362110959999,83.48489046000032,53504.442130560004 2024-05-10,06:25:17.000,131,11062725,13605,0,1715322316,13052.301484169999,83.48489046000032,53504.48405328001 2024-05-10,06:25:18.000,131,11062769,13605,0,1715322317,13052.281275239999,83.51308697999775,53504.463091920006 2024-05-10,06:25:19.000,131,11062732,13485,0,1715322318,13052.267802619994,83.47784133000096,53504.48405328001 2024-05-10,06:25:20.000,131,11062718,13725,0,1715322319,13052.247593689994,83.52013611000439,53504.42815632 2024-05-10,06:25:21.000,131,11062736,13525,0,1715322320,13052.240857379998,83.51308697999775,53504.442130560004 2024-05-10,06:25:22.000,131,11062698,13325,0,1715322321,13052.193703209989,83.5342343700031,53504.42815632 2024-05-10,06:25:23.000,131,11062726,13285,0,1715322322,13052.186966899993,83.5694800199999,53504.4211692 2024-05-10,06:25:24.000,131,11062726,13725,0,1715322323,13052.160021659998,83.58357827999862,53504.44911768 2024-05-10,06:25:25.000,131,11062746,13765,0,1715322324,13052.139812729998,83.59767654000461,53504.45610480001 2024-05-10,06:25:26.000,131,11062668,13925,0,1715322325,13052.092658559988,83.59767654000461,53504.43514344001 2024-05-10,06:25:27.000,131,11062709,13405,0,1715322326,13052.099394869998,83.63292219000141,53504.44911768 2024-05-10,06:25:28.000,131,11062728,13525,0,1715322327,13052.005086529993,83.6681678399982,53504.42815632 2024-05-10,06:25:29.000,131,11062691,13125,0,1715322328,13052.018559149998,83.70341349000228,53504.43514344001 2024-05-10,06:25:30.000,131,11062723,13605,0,1715322329,13051.984877599993,83.73865913999907,53504.40020784 2024-05-10,06:25:31.000,131,11062748,13245,0,1715322330,13051.930987120002,83.76685566000378,53504.37225936 2024-05-10,06:25:32.000,131,11062715,13285,0,1715322331,13051.924250809992,83.7809539200025,53504.37225936 2024-05-10,06:25:33.000,131,11062720,13445,0,1715322332,13051.904041879992,83.84439609000401,53504.393220720005 2024-05-10,06:25:34.000,131,11062737,13365,0,1715322333,13051.883832949992,83.83029782999802,53504.40020784 2024-05-10,06:25:35.000,131,11062737,13405,0,1715322334,13051.877096639997,83.88669087000017,53504.41418208001 2024-05-10,06:25:36.000,131,11062703,13445,0,1715322335,13051.816469849997,83.88669087000017,53504.33732376001 2024-05-10,06:25:37.000,131,11062709,13365,0,1715322336,13051.809733540002,83.9289856500036,53504.37225936 2024-05-10,06:25:38.000,131,11062736,13445,0,1715322337,13051.782788299992,83.95718217000103,53504.351298 2024-05-10,06:25:39.000,131,11062734,13485,0,1715322338,13051.749106750001,83.99242781999783,53504.40719496 2024-05-10,06:25:40.000,131,11062722,13485,0,1715322339,13051.742370439992,84.0276734700019,53504.37924648 2024-05-10,06:25:41.000,131,11062752,13365,0,1715322340,13051.668271030001,84.07701738000469,53504.351298 2024-05-10,06:25:42.000,131,11062721,13485,0,1715322341,13051.654798409996,84.09111564000341,53504.36527224001 2024-05-10,06:25:43.000,131,11062748,13285,0,1715322342,13051.614380549996,84.11226303000149,53504.33033664 2024-05-10,06:25:44.000,131,11062722,13525,0,1715322343,13051.621116859991,84.14045954999892,53504.323349520004 2024-05-10,06:25:45.000,131,11062758,13525,0,1715322344,13051.580698999991,84.18275433000235,53504.33732376001 2024-05-10,06:25:46.000,131,11062723,13285,0,1715322345,13051.553753759996,84.23209823999787,53504.295401040006 2024-05-10,06:25:47.000,131,11062694,13525,0,1715322346,13051.493126969996,84.2391473700045,53504.30937528 2024-05-10,06:25:48.000,131,11062739,13325,0,1715322347,13051.50659959,84.28144215000066,53504.26046544 2024-05-10,06:25:49.000,131,11062735,13365,0,1715322348,13051.472918039995,84.35898258000088,53504.26745256001 2024-05-10,06:25:50.000,131,11062735,13325,0,1715322349,13051.432500179995,84.38012996999896,53504.23950408 2024-05-10,06:25:51.000,131,11062722,13325,0,1715322350,13051.392082319995,84.35193345000152,53504.28841392001 2024-05-10,06:25:52.000,131,11062725,13445,0,1715322351,13051.39881862999,84.39422822999768,53504.25347832 2024-05-10,06:25:53.000,131,11062757,13645,0,1715322352,13051.331455529995,84.41537562000303,53504.25347832 2024-05-10,06:25:54.000,131,11062744,13605,0,1715322353,13051.31798290999,84.47881779000454,53504.2814268 2024-05-10,06:25:55.000,131,11062741,13525,0,1715322354,13051.27756504999,84.44357214000047,53504.26745256001 2024-05-10,06:25:56.000,131,11062735,13325,0,1715322355,13051.270828739995,84.49996518000262,53504.225529840005 2024-05-10,06:25:57.000,131,11062746,13405,0,1715322356,13051.2438835,84.52816170000006,53504.25347832 2024-05-10,06:25:58.000,131,11062711,13445,0,1715322357,13051.210201949994,84.57750561000285,53504.18360712 2024-05-10,06:25:59.000,131,11062799,13605,0,1715322358,13051.17652039999,84.619800389999,53504.20456848 2024-05-10,06:26:00.000,131,11062709,13405,0,1715322359,13051.18325671,84.60570213000028,53504.155658640004 2024-05-10,06:26:01.000,131,11062696,13285,0,1715322360,13051.18325671,84.64094778000435,53504.127710160006 2024-05-10,06:26:02.000,131,11062760,13525,0,1715322361,13051.142838849999,84.66914430000179,53504.14867152001 2024-05-10,06:26:03.000,131,11062737,13565,0,1715322362,13051.109157299994,84.69734081999923,53504.16963288001 2024-05-10,06:26:04.000,131,11062714,13645,0,1715322363,13051.082212059999,84.72553734000394,53504.14867152001 2024-05-10,06:26:05.000,131,11062731,13365,0,1715322364,13051.082212059999,84.80307777000417,53504.127710160006 2024-05-10,06:26:06.000,131,11062741,13405,0,1715322365,13051.088948369994,84.8312742900016,53504.09976168001 2024-05-10,06:26:07.000,131,11062746,13205,0,1715322366,13051.014848959989,84.84537255000032,53504.06482608 2024-05-10,06:26:08.000,131,11062737,13485,0,1715322367,13051.041794199999,84.88061820000439,53504.1416844 2024-05-10,06:26:09.000,131,11062749,13245,0,1715322368,13051.001376339998,84.92291298000055,53504.08578744 2024-05-10,06:26:10.000,131,11062738,13245,0,1715322369,13050.967694789993,84.9299621099999,53504.106748800004 2024-05-10,06:26:11.000,131,11062751,13405,0,1715322370,13050.954222169988,84.96520776000398,53504.106748800004 2024-05-10,06:26:12.000,131,11062753,13765,0,1715322371,13050.967694789993,85.00045341000077,53504.06482608 2024-05-10,06:26:13.000,131,11062750,13525,0,1715322372,13050.954222169988,85.0427481900042,53504.06482608 2024-05-10,06:26:14.000,131,11062701,13565,0,1715322373,13050.927276929993,85.1132394899978,53504.07880032001 2024-05-10,06:26:15.000,131,11062749,13405,0,1715322374,13050.913804309988,85.16258340000059,53504.02290336 2024-05-10,06:26:16.000,131,11062743,13405,0,1715322375,13050.927276929993,85.1766816599993,53504.02989048001 2024-05-10,06:26:17.000,131,11062734,13445,0,1715322376,13050.886859069993,85.21897644000273,53503.99495488 2024-05-10,06:26:18.000,131,11062705,13325,0,1715322377,13050.907067999993,85.25422208999953,53503.97399352 2024-05-10,06:26:19.000,131,11062757,13325,0,1715322378,13050.893595379988,85.30356600000232,53503.99495488 2024-05-10,06:26:20.000,131,11062759,13525,0,1715322379,13050.893595379988,85.31061513000168,53503.98098064001 2024-05-10,06:26:21.000,131,11062754,13685,0,1715322380,13050.873386449988,85.3881555600019,53503.99495488 2024-05-10,06:26:22.000,131,11062744,13645,0,1715322381,13050.934013239988,85.40225382000062,53504.01591624 2024-05-10,06:26:23.000,131,11062760,13565,0,1715322382,13050.873386449988,85.43045033999806,53504.00194200001 2024-05-10,06:26:24.000,131,11062746,13325,0,1715322383,13050.832968590003,85.48684338000021,53503.98098064001 2024-05-10,06:26:25.000,131,11062761,13205,0,1715322384,13050.839704899998,85.52208903000428,53503.95303216001 2024-05-10,06:26:26.000,131,11062721,13725,0,1715322385,13050.866650139993,85.536187290003,53503.939057920004 2024-05-10,06:26:27.000,131,11062733,13405,0,1715322386,13050.853177520003,85.59258032999787,53503.92508368 2024-05-10,06:26:28.000,131,11062754,13405,0,1715322387,13050.819495969998,85.65602249999938,53503.90412232 2024-05-10,06:26:29.000,131,11062753,13685,0,1715322388,13050.826232279993,85.69126815000345,53503.91809656 2024-05-10,06:26:30.000,131,11062770,13325,0,1715322389,13050.846441209993,85.71946467000089,53503.93207080001 2024-05-10,06:26:31.000,131,11062727,13525,0,1715322390,13050.826232279993,85.75471031999768,53503.91809656 2024-05-10,06:26:32.000,131,11062770,13365,0,1715322391,13050.880122759998,85.81110335999983,53503.94604504 2024-05-10,06:26:33.000,131,11062760,13605,0,1715322392,13050.839704899998,85.83225074999791,53503.88316096001 2024-05-10,06:26:34.000,131,11062785,13765,0,1715322393,13050.826232279993,85.90979117999814,53503.91110944001 2024-05-10,06:26:35.000,131,11062755,13885,0,1715322394,13050.853177520003,85.93093857000349,53503.939057920004 2024-05-10,06:26:36.000,131,11062758,13365,0,1715322395,13050.873386449988,85.95208596000157,53503.8971352 2024-05-10,06:26:37.000,131,11062749,13645,0,1715322396,13050.859913829998,85.980282479999,53503.91809656 2024-05-10,06:26:38.000,131,11062730,13365,0,1715322397,13050.859913829998,86.02257726000244,53503.90412232 2024-05-10,06:26:39.000,131,11062725,13445,0,1715322398,13050.846441209993,86.03667552000115,53503.97399352 2024-05-10,06:26:40.000,131,11062748,13765,0,1715322399,13050.839704899998,86.05782290999923,53503.92508368 2024-05-10,06:26:41.000,131,11062732,13645,0,1715322400,13050.866650139993,86.1283142100001,53503.94604504 2024-05-10,06:26:42.000,131,11062755,13805,0,1715322401,13050.873386449988,86.14946159999818,53503.91809656 2024-05-10,06:26:43.000,131,11062803,13685,0,1715322402,13050.859913829998,86.17060899000353,53503.91110944001 2024-05-10,06:26:44.000,131,11062777,13405,0,1715322403,13050.873386449988,86.23405115999776,53503.92508368 2024-05-10,06:26:45.000,131,11062733,13405,0,1715322404,13050.853177520003,86.21290376999968,53503.890148080005 2024-05-10,06:26:46.000,131,11062766,13925,0,1715322405,13050.839704899998,86.27634594000119,53503.890148080005 2024-05-10,06:26:47.000,131,11062778,13685,0,1715322406,13050.880122759998,86.34683724000206,53503.97399352 2024-05-10,06:26:48.000,131,11062776,13565,0,1715322407,13050.907067999993,86.32568985000398,53503.93207080001 2024-05-10,06:26:49.000,131,11062769,13565,0,1715322408,13050.866650139993,86.35388637000142,53503.8971352 2024-05-10,06:26:50.000,131,11062704,13325,0,1715322409,13050.859913829998,86.38208288999886,53503.94604504 2024-05-10,06:26:51.000,131,11062767,13685,0,1715322410,13050.859913829998,86.43142680000165,53503.91110944001 2024-05-10,06:26:52.000,131,11062786,13885,0,1715322411,13050.826232279993,86.438475930001,53503.87617384 2024-05-10,06:26:53.000,131,11062777,13525,0,1715322412,13050.832968590003,86.49486897000315,53503.84822536 2024-05-10,06:26:54.000,131,11062744,13445,0,1715322413,13050.826232279993,86.50896723000187,53503.91809656 2024-05-10,06:26:55.000,131,11062747,13525,0,1715322414,13050.785814419993,86.54421287999867,53503.80630264 2024-05-10,06:26:56.000,131,11062747,13365,0,1715322415,13050.731923940002,86.5865076600021,53503.771367040004 2024-05-10,06:26:57.000,131,11062771,13725,0,1715322416,13050.738660249997,86.60060592000082,53503.771367040004 2024-05-10,06:26:58.000,131,11062740,13605,0,1715322417,13050.765605489993,86.6499498300036,53503.771367040004 2024-05-10,06:26:59.000,131,11062744,13565,0,1715322418,13050.752132870002,86.66404809000232,53503.78534128001 2024-05-10,06:27:00.000,131,11062687,13325,0,1715322419,13050.745396559993,86.72044113000447,53503.76437992001 2024-05-10,06:27:01.000,131,11062732,13845,0,1715322420,13050.725187629992,86.71339199999784,53503.72944432 2024-05-10,06:27:02.000,131,11062777,13285,0,1715322421,13050.725187629992,86.74158852000255,53503.74341856001 2024-05-10,06:27:03.000,131,11062708,13565,0,1715322422,13050.671297150002,86.76273591000063,53503.771367040004 2024-05-10,06:27:04.000,131,11062754,13685,0,1715322423,13050.678033459997,86.7979815600047,53503.70848296 2024-05-10,06:27:05.000,131,11062734,13525,0,1715322424,13050.644351909992,86.8332272100015,53503.74341856001 2024-05-10,06:27:06.000,131,11062717,13685,0,1715322425,13050.603934049992,86.84732547000021,53503.6875216 2024-05-10,06:27:07.000,131,11062722,13845,0,1715322426,13050.610670360002,86.88257112000429,53503.69450872001 2024-05-10,06:27:08.000,131,11062711,13285,0,1715322427,13050.664560839992,86.91781677000108,53503.65957312 2024-05-10,06:27:09.000,131,11062768,13765,0,1715322428,13050.610670360002,86.93896415999916,53503.65957312 2024-05-10,06:27:10.000,131,11062686,13605,0,1715322429,13050.590461430002,86.95306241999788,53503.652586000004 2024-05-10,06:27:11.000,131,11062729,13405,0,1715322430,13050.583725119992,87.01650458999939,53503.63162464 2024-05-10,06:27:12.000,131,11062729,13645,0,1715322431,13050.576988809997,87.05175024000346,53503.58970192 2024-05-10,06:27:13.000,131,11062745,13765,0,1715322432,13050.550043570001,87.02355371999874,53503.57572768001 2024-05-10,06:27:14.000,131,11062710,13645,0,1715322433,13050.563516189992,87.10814327999833,53503.52681784001 2024-05-10,06:27:15.000,131,11062683,13405,0,1715322434,13050.543307259992,87.11519240999769,53503.56175344 2024-05-10,06:27:16.000,131,11062725,13765,0,1715322435,13050.529834640001,87.1433889300024,53503.53380496 2024-05-10,06:27:17.000,131,11062750,13245,0,1715322436,13050.523098329992,87.16453632000048,53503.51983072 2024-05-10,06:27:18.000,131,11062686,13845,0,1715322437,13050.529834640001,87.19273283999792,53503.49188224 2024-05-10,06:27:19.000,131,11062772,13765,0,1715322438,13050.536570949997,87.22092936000263,53503.49188224 2024-05-10,06:27:20.000,131,11062732,13765,0,1715322439,13050.516362019996,87.24912588000007,53503.46393376 2024-05-10,06:27:21.000,131,11062781,13445,0,1715322440,13050.462471539991,87.31256805000157,53503.44995952001 2024-05-10,06:27:22.000,131,11062730,13685,0,1715322441,13050.442262609991,87.35486282999773,53503.4429724 2024-05-10,06:27:23.000,131,11062749,13685,0,1715322442,13050.462471539991,87.38305935000244,53503.40803680001 2024-05-10,06:27:24.000,131,11062700,13605,0,1715322443,13050.469207850001,87.41125586999988,53503.38008832001 2024-05-10,06:27:25.000,131,11062724,13925,0,1715322444,13050.448998920001,87.4253541299986,53503.387075440005 2024-05-10,06:27:26.000,131,11062738,13925,0,1715322445,13050.455735229996,87.4887963000001,53503.35912696001 2024-05-10,06:27:27.000,131,11062747,13885,0,1715322446,13050.455735229996,87.50994368999818,53503.3731012 2024-05-10,06:27:28.000,131,11062725,13605,0,1715322447,13050.435526299996,87.52404195000418,53503.35912696001 2024-05-10,06:27:29.000,131,11062780,13605,0,1715322448,13050.455735229996,87.56633673000033,53503.33117848001 2024-05-10,06:27:30.000,131,11062747,13365,0,1715322449,13050.40858106,87.57338585999969,53503.36611408 2024-05-10,06:27:31.000,131,11062730,13765,0,1715322450,13050.401844749991,87.60863151000376,53503.317204240004 2024-05-10,06:27:32.000,131,11062702,13965,0,1715322451,13050.32774534,87.62977890000184,53503.21239744001 2024-05-10,06:27:33.000,131,11062740,14245,0,1715322452,13050.34121795999,87.64387716000056,53503.22637168 2024-05-10,06:27:34.000,131,11062753,13445,0,1715322453,13050.30080009999,87.672073679998,53503.14252624001 2024-05-10,06:27:35.000,131,11062735,13725,0,1715322454,13050.28059116999,87.71436846000142,53503.13553912 2024-05-10,06:27:36.000,131,11062752,13445,0,1715322455,13050.28732748,87.74961410999822,53503.09361640001 2024-05-10,06:27:37.000,131,11062722,13725,0,1715322456,13050.32100902999,87.75666324000485,53503.08662928 2024-05-10,06:27:38.000,131,11062734,13765,0,1715322457,13050.253645929995,87.77781063000293,53503.03073232 2024-05-10,06:27:39.000,131,11062753,13605,0,1715322458,13050.253645929995,87.79895802000101,53503.0586808 2024-05-10,06:27:40.000,131,11062730,13485,0,1715322459,13050.26711855,87.8342036699978,53503.02374520001 2024-05-10,06:27:41.000,131,11062740,13445,0,1715322460,13050.28059116999,87.85535106000316,53503.00977096 2024-05-10,06:27:42.000,131,11062726,13485,0,1715322461,13050.26038223999,87.91174409999803,53502.932912640004 2024-05-10,06:27:43.000,131,11062738,13245,0,1715322462,13050.26038223999,87.8835475800006,53502.94688688001 2024-05-10,06:27:44.000,131,11062643,13285,0,1715322463,13050.213228069995,87.96108801000082,53502.884002800005 2024-05-10,06:27:45.000,131,11062728,13725,0,1715322464,13050.22670069,87.95403888000146,53502.87701568001 2024-05-10,06:27:46.000,131,11062731,13365,0,1715322465,13050.22670069,88.01043192000361,53502.89098992 2024-05-10,06:27:47.000,131,11062686,13525,0,1715322466,13050.22670069,88.03862844000105,53502.835092960006 2024-05-10,06:27:48.000,131,11062744,13765,0,1715322467,13050.20649176,88.03862844000105,53502.77919600001 2024-05-10,06:27:49.000,131,11062768,13605,0,1715322468,13050.20649176,88.10911974000192,53502.77220888 2024-05-10,06:27:50.000,131,11062738,13365,0,1715322469,13050.20649176,88.10207061000256,53502.75124752 2024-05-10,06:27:51.000,131,11062718,13565,0,1715322470,13050.18628283,88.17256191000342,53502.7442604 2024-05-10,06:27:52.000,131,11062766,13645,0,1715322471,13050.19975544999,88.17961104000278,53502.68836344001 2024-05-10,06:27:53.000,131,11062762,13725,0,1715322472,13050.22670069,88.2289549499983,53502.69535056 2024-05-10,06:27:54.000,131,11062766,13605,0,1715322473,13050.21996437999,88.24305321000429,53502.63945360001 2024-05-10,06:27:55.000,131,11062725,13805,0,1715322474,13050.21996437999,88.29944624999916,53502.6743892 2024-05-10,06:27:56.000,131,11062734,13765,0,1715322475,13050.20649176,88.32059364000452,53502.65342784 2024-05-10,06:27:57.000,131,11062719,13845,0,1715322476,13050.193019139995,88.34879016000195,53502.61150512001 2024-05-10,06:27:58.000,131,11062708,14005,0,1715322477,13050.17954651999,88.36993755000003,53502.61150512001 2024-05-10,06:27:59.000,131,11062750,13925,0,1715322478,13050.18628283,88.4404288500009,53502.58355664 2024-05-10,06:28:00.000,131,11062737,13485,0,1715322479,13050.193019139995,88.46157623999898,53502.61150512001 2024-05-10,06:28:01.000,131,11062680,13605,0,1715322480,13050.13912865999,88.48272363000433,53502.5346468 2024-05-10,06:28:02.000,131,11062706,13725,0,1715322481,13050.08523818,88.52501841000048,53502.478749840004 2024-05-10,06:28:03.000,131,11062721,13645,0,1715322482,13050.13912865999,88.56731319000392,53502.548621040005 2024-05-10,06:28:04.000,131,11062700,13365,0,1715322483,13050.13912865999,88.57436232000327,53502.54163392001 2024-05-10,06:28:05.000,131,11062731,13365,0,1715322484,13050.132392349995,88.61665709999943,53502.478749840004 2024-05-10,06:28:06.000,131,11062729,13725,0,1715322485,13050.112183419995,88.61665709999943,53502.450801360006 2024-05-10,06:28:07.000,131,11062744,13445,0,1715322486,13050.10544711,88.65895188000286,53502.45778848 2024-05-10,06:28:08.000,131,11062759,13845,0,1715322487,13050.08523818,88.66600101000222,53502.38791728 2024-05-10,06:28:09.000,131,11062739,13965,0,1715322488,13050.08523818,88.71534491999773,53502.40887864 2024-05-10,06:28:10.000,131,11062760,13565,0,1715322489,13050.071765559995,88.71534491999773,53502.3599688 2024-05-10,06:28:11.000,131,11062712,13805,0,1715322490,13050.04482032,88.7505905700018,53502.283110480006 2024-05-10,06:28:12.000,131,11062753,13525,0,1715322491,13050.01787507999,88.7999344800046,53502.25516200001 2024-05-10,06:28:13.000,131,11062755,13845,0,1715322492,13050.01787507999,88.82813100000203,53502.18529080001 2024-05-10,06:28:14.000,131,11062750,13645,0,1715322493,13050.04482032,88.84927839000011,53502.2202264 2024-05-10,06:28:15.000,131,11062748,13765,0,1715322494,13050.02461139,88.86337664999883,53502.164329440006 2024-05-10,06:28:16.000,131,11062741,13565,0,1715322495,13050.01787507999,88.89157317000354,53502.10843248001 2024-05-10,06:28:17.000,131,11062742,13645,0,1715322496,13050.06502925,88.94796620999841,53502.17131656 2024-05-10,06:28:18.000,131,11062777,13805,0,1715322497,13050.051556629995,88.98321186000248,53502.12240672 2024-05-10,06:28:19.000,131,11062730,13725,0,1715322498,13050.04482032,89.00435925000056,53502.12240672 2024-05-10,06:28:20.000,131,11062745,13445,0,1715322499,13050.02461139,89.03960490000463,53502.06650976001 2024-05-10,06:28:21.000,131,11062789,13645,0,1715322500,13050.031347699995,89.03960490000463,53502.045548400005 2024-05-10,06:28:22.000,131,11062734,13805,0,1715322501,13050.011138769994,89.08189968000079,53501.95471584 2024-05-10,06:28:23.000,131,11062719,13485,0,1715322502,13050.011138769994,89.10304706999887,53501.975677200004 2024-05-10,06:28:24.000,131,11062722,13525,0,1715322503,13050.011138769994,89.13124359000358,53501.926767360004 2024-05-10,06:28:25.000,131,11062776,13485,0,1715322504,13050.05829293999,89.12419446000422,53501.91279312 2024-05-10,06:28:26.000,131,11062778,13405,0,1715322505,13050.03808400999,89.16648924000037,53501.89183176 2024-05-10,06:28:27.000,131,11062760,13765,0,1715322506,13050.031347699995,89.21583315000316,53501.88484464 2024-05-10,06:28:28.000,131,11062754,13565,0,1715322507,13050.03808400999,89.2440296700006,53501.91279312 2024-05-10,06:28:29.000,131,11062715,13565,0,1715322508,13050.051556629995,89.29337358000339,53501.84990904001 2024-05-10,06:28:30.000,131,11062764,13565,0,1715322509,13050.02461139,89.29337358000339,53501.79401208 2024-05-10,06:28:31.000,131,11062722,13525,0,1715322510,13050.071765559995,89.31452097000147,53501.78702496 2024-05-10,06:28:32.000,131,11062708,13405,0,1715322511,13050.07850186999,89.3568157500049,53501.72414088 2024-05-10,06:28:33.000,131,11062748,13805,0,1715322512,13050.051556629995,89.3920614000017,53501.73112800001 2024-05-10,06:28:34.000,131,11062729,14245,0,1715322513,13050.06502925,89.42025791999913,53501.68920528 2024-05-10,06:28:35.000,131,11062713,13565,0,1715322514,13050.051556629995,89.40615966000041,53501.6961924 2024-05-10,06:28:36.000,131,11062754,13965,0,1715322515,13050.06502925,89.46960183000192,53501.64728256 2024-05-10,06:28:37.000,131,11062716,13805,0,1715322516,13050.051556629995,89.50484747999872,53501.65426968001 2024-05-10,06:28:38.000,131,11062755,13645,0,1715322517,13050.051556629995,89.49779834999936,53501.60535984001 2024-05-10,06:28:39.000,131,11062748,13485,0,1715322518,13050.07850186999,89.56828965000022,53501.60535984001 2024-05-10,06:28:40.000,131,11062767,13445,0,1715322519,13050.071765559995,89.61058443000366,53501.591385600004 2024-05-10,06:28:41.000,131,11062774,13525,0,1715322520,13050.071765559995,89.61058443000366,53501.5215144 2024-05-10,06:28:42.000,131,11062731,13565,0,1715322521,13050.112183419995,89.63173182000173,53501.51452728001 2024-05-10,06:28:43.000,131,11062713,13685,0,1715322522,13050.071765559995,89.63878095000109,53501.45863032 2024-05-10,06:28:44.000,131,11062755,13565,0,1715322523,13050.08523818,89.65992833999917,53501.5215144 2024-05-10,06:28:45.000,131,11062740,13525,0,1715322524,13050.07850186999,89.71632138000132,53501.50055304 2024-05-10,06:28:46.000,131,11062727,13765,0,1715322525,13050.09871079999,89.7374687699994,53501.423694720004 2024-05-10,06:28:47.000,131,11062727,13205,0,1715322526,13050.11891972999,89.75156702999811,53501.43068184 2024-05-10,06:28:48.000,131,11062766,13565,0,1715322527,13050.08523818,89.79386181000154,53501.40972048 2024-05-10,06:28:49.000,131,11062735,13325,0,1715322528,13050.11891972999,89.8361565899977,53501.41670760001 2024-05-10,06:28:50.000,131,11062771,13285,0,1715322529,13050.14586497,89.82910745999834,53501.304913680004 2024-05-10,06:28:51.000,131,11062758,13525,0,1715322530,13050.12565604,89.88550050000049,53501.31888792001 2024-05-10,06:28:52.000,131,11062723,13485,0,1715322531,13050.15933758999,89.89959875999921,53501.325875040005 2024-05-10,06:28:53.000,131,11062734,13325,0,1715322532,13050.193019139995,89.92779528000392,53501.29093944 2024-05-10,06:28:54.000,131,11062729,13445,0,1715322533,13050.19975544999,89.93484441000328,53501.28395232 2024-05-10,06:28:55.000,131,11062739,13325,0,1715322534,13050.213228069995,89.97713918999943,53501.31888792001 2024-05-10,06:28:56.000,131,11062726,13405,0,1715322535,13050.24017330999,90.0123848400035,53501.3119008 2024-05-10,06:28:57.000,131,11062745,13605,0,1715322536,13050.24690962,90.0123848400035,53501.21408112 2024-05-10,06:28:58.000,131,11062734,13485,0,1715322537,13050.30080009999,90.0476304900003,53501.17914552001 2024-05-10,06:28:59.000,131,11062716,13405,0,1715322538,13050.30080009999,90.09697440000309,53501.22106824 2024-05-10,06:29:00.000,131,11062744,13245,0,1715322539,13050.30753641,90.10402353000245,53501.18613264 2024-05-10,06:29:01.000,131,11062762,13765,0,1715322540,13050.374899509996,90.13222004999989,53501.13023568001 2024-05-10,06:29:02.000,131,11062771,13525,0,1715322541,13050.334481649996,90.13926917999925,53501.12324856 2024-05-10,06:29:03.000,131,11062745,13325,0,1715322542,13050.334481649996,90.16746570000396,53501.08132584001 2024-05-10,06:29:04.000,131,11062739,13685,0,1715322543,13050.361426889991,90.1956622200014,53501.088312960004 2024-05-10,06:29:05.000,131,11062758,13765,0,1715322544,13050.374899509996,90.18861309000204,53501.03241600001 2024-05-10,06:29:06.000,131,11062719,13405,0,1715322545,13050.361426889991,90.22385873999883,53501.04639024 2024-05-10,06:29:07.000,131,11062732,13925,0,1715322546,13050.374899509996,90.24500613000419,53501.01145464001 2024-05-10,06:29:08.000,131,11062726,13725,0,1715322547,13050.401844749991,90.24500613000419,53501.00446752 2024-05-10,06:29:09.000,131,11062730,13485,0,1715322548,13050.435526299996,90.27320265000162,53501.039403120005 2024-05-10,06:29:10.000,131,11062755,13525,0,1715322549,13050.401844749991,90.32254656000441,53500.990493280005 2024-05-10,06:29:11.000,131,11062751,13685,0,1715322550,13050.448998920001,90.34369395000249,53500.98350616001 2024-05-10,06:29:12.000,131,11062757,13245,0,1715322551,13050.496153089996,90.37893959999928,53500.95555768 2024-05-10,06:29:13.000,131,11062733,13845,0,1715322552,13050.482680469991,90.407136120004,53500.857738 2024-05-10,06:29:14.000,131,11062729,13645,0,1715322553,13050.516362019996,90.43533264000143,53500.857738 2024-05-10,06:29:15.000,131,11062714,14045,0,1715322554,13050.523098329992,90.407136120004,53500.82978952 2024-05-10,06:29:16.000,131,11062753,13525,0,1715322555,13050.523098329992,90.45648002999951,53500.85075088 2024-05-10,06:29:17.000,131,11062759,13765,0,1715322556,13050.583725119992,90.47057828999823,53500.81581528001 2024-05-10,06:29:18.000,131,11062749,13525,0,1715322557,13050.617406669997,90.45648002999951,53500.7878668 2024-05-10,06:29:19.000,131,11062757,13685,0,1715322558,13050.617406669997,90.45648002999951,53500.78087968 2024-05-10,06:29:20.000,131,11062788,13445,0,1715322559,13050.644351909992,90.51287307000166,53500.773892560006 2024-05-10,06:29:21.000,131,11062714,13565,0,1715322560,13050.637615599997,90.53402045999974,53500.80184104 2024-05-10,06:29:22.000,131,11062687,13485,0,1715322561,13050.637615599997,90.5410695899991,53500.67607288001 2024-05-10,06:29:23.000,131,11062819,13445,0,1715322562,13050.684769769992,90.54811871999846,53500.75991832 2024-05-10,06:29:24.000,131,11062744,13405,0,1715322563,13050.718451319997,90.58336437000253,53500.717995599996 2024-05-10,06:29:25.000,131,11062676,13325,0,1715322564,13050.752132870002,90.62565914999868,53500.72498272001 2024-05-10,06:29:26.000,131,11062721,13685,0,1715322565,13050.792550730002,90.6538556700034,53500.66908576 2024-05-10,06:29:27.000,131,11062745,13805,0,1715322566,13050.772341800002,90.64680654000404,53500.64812440001 2024-05-10,06:29:28.000,131,11062718,13325,0,1715322567,13050.812759660002,90.6538556700034,53500.655111520005 2024-05-10,06:29:29.000,131,11062770,13565,0,1715322568,13050.859913829998,90.68205219000083,53500.59921456001 2024-05-10,06:29:30.000,131,11062704,13685,0,1715322569,13050.859913829998,90.71024870999827,53500.64113728 2024-05-10,06:29:31.000,131,11062730,13245,0,1715322570,13050.853177520003,90.7172978400049,53500.62017592 2024-05-10,06:29:32.000,131,11062670,13765,0,1715322571,13050.927276929993,90.72434697000426,53500.59921456001 2024-05-10,06:29:33.000,131,11062724,13485,0,1715322572,13050.947485859993,90.74549436000234,53500.57126608 2024-05-10,06:29:34.000,131,11062774,13765,0,1715322573,13050.947485859993,90.77369087999978,53500.55729184001 2024-05-10,06:29:35.000,131,11062779,13605,0,1715322574,13050.947485859993,90.78074000999914,53500.52934336001 2024-05-10,06:29:36.000,131,11062727,13605,0,1715322575,13050.934013239988,90.80893653000385,53500.43152368001 2024-05-10,06:29:37.000,131,11062710,13885,0,1715322576,13051.008112649994,90.81598566000321,53500.48043352001 2024-05-10,06:29:38.000,131,11062682,13445,0,1715322577,13050.981167409998,90.83713305000128,53500.44549792 2024-05-10,06:29:39.000,131,11062708,13165,0,1715322578,13051.014848959989,90.86532956999872,53500.44549792 2024-05-10,06:29:40.000,131,11062703,13325,0,1715322579,13051.055266819989,90.87237869999808,53500.45248504 2024-05-10,06:29:41.000,131,11062738,13405,0,1715322580,13051.068739439994,90.87942783000472,53500.45248504 2024-05-10,06:29:42.000,131,11062687,13325,0,1715322581,13051.095684679989,90.87942783000472,53500.417549440004 2024-05-10,06:29:43.000,131,11062698,13525,0,1715322582,13051.15631146999,90.92172261000087,53500.44549792 2024-05-10,06:29:44.000,131,11062729,13645,0,1715322583,13051.142838849999,90.85828043999936,53500.41056232001 2024-05-10,06:29:45.000,131,11062697,13485,0,1715322584,13051.22367457,90.91467348000151,53500.368639600005 2024-05-10,06:29:46.000,131,11062717,13405,0,1715322585,13051.20346564,90.99221391000174,53500.4035752 2024-05-10,06:29:47.000,131,11062739,13485,0,1715322586,13051.270828739995,90.92877174000023,53500.382613839996 2024-05-10,06:29:48.000,131,11062741,13765,0,1715322587,13051.270828739995,90.95696825999767,53500.34069112001 2024-05-10,06:29:49.000,131,11062680,13565,0,1715322588,13051.31798290999,90.9992630400011,53500.333704 2024-05-10,06:29:50.000,131,11062720,13645,0,1715322589,13051.33819183999,90.9992630400011,53500.319729760005 2024-05-10,06:29:51.000,131,11062736,13605,0,1715322590,13051.34492815,91.00631217000046,53500.31274264001 2024-05-10,06:29:52.000,131,11062793,13605,0,1715322591,13051.37860969999,91.02745955999853,53500.31274264001 2024-05-10,06:29:53.000,131,11062716,13325,0,1715322592,13051.40555494,91.0627052100026,53500.25684568 2024-05-10,06:29:54.000,131,11062742,13925,0,1715322593,13051.43923648999,91.07680347000132,53500.2987684 2024-05-10,06:29:55.000,131,11062696,13205,0,1715322594,13051.452709109995,91.06975434000196,53500.249858560004 2024-05-10,06:29:56.000,131,11062699,13285,0,1715322595,13051.47965434999,91.07680347000132,53500.29178128001 2024-05-10,06:29:57.000,131,11062749,13445,0,1715322596,13051.533544829996,91.0979508599994,53500.270819920006 2024-05-10,06:29:58.000,131,11062744,13645,0,1715322597,13051.56722638,91.07680347000132,53500.22191008001 2024-05-10,06:29:59.000,131,11062727,13685,0,1715322598,13051.58743531,91.10499998999876,53500.26383280001 2024-05-10,06:30:00.000,131,11062720,13485,0,1715322599,13051.621116859991,91.14729477000219,53500.23588432 2024-05-10,06:30:01.000,131,11062730,13645,0,1715322600,13051.62785317,91.11204911999812,53500.25684568 2024-05-10,06:30:02.000,131,11062701,13645,0,1715322601,13051.654798409996,91.14024564000283,53500.25684568 2024-05-10,06:30:03.000,131,11062737,13365,0,1715322602,13051.688479960001,91.15434390000155,53500.23588432 2024-05-10,06:30:04.000,131,11062723,13285,0,1715322603,13051.728897820001,91.16844216000027,53500.270819920006 2024-05-10,06:30:05.000,131,11062717,13325,0,1715322604,13051.715425199996,91.20368781000434,53500.2288972 2024-05-10,06:30:06.000,131,11062736,13285,0,1715322605,13051.728897820001,91.16139303000091,53500.17300024001 2024-05-10,06:30:07.000,131,11062698,13565,0,1715322606,13051.769315680001,91.20368781000434,53500.16601312 2024-05-10,06:30:08.000,131,11062680,13365,0,1715322607,13051.809733540002,91.21778607000306,53500.19396160001 2024-05-10,06:30:09.000,131,11062689,13525,0,1715322608,13051.836678779997,91.26712997999857,53500.19396160001 2024-05-10,06:30:10.000,131,11062705,13285,0,1715322609,13051.877096639997,91.26008084999921,53500.17998736 2024-05-10,06:30:11.000,131,11062693,13925,0,1715322610,13051.910778190002,91.28827737000393,53500.16601312 2024-05-10,06:30:12.000,131,11062713,13325,0,1715322611,13051.951196050002,91.29532650000328,53500.14505176001 2024-05-10,06:30:13.000,131,11062710,13405,0,1715322612,13051.978141289997,91.26712997999857,53500.19396160001 2024-05-10,06:30:14.000,131,11062718,13445,0,1715322613,13051.998350219998,91.309424760002,53500.20793584 2024-05-10,06:30:15.000,131,11062741,13525,0,1715322614,13052.018559149998,91.35171953999816,53500.12409040001 2024-05-10,06:30:16.000,131,11062724,13405,0,1715322615,13052.052240700003,91.309424760002,53500.159026 2024-05-10,06:30:17.000,131,11062720,13405,0,1715322616,13052.072449629988,91.33057215000008,53500.18697448 2024-05-10,06:30:18.000,131,11062757,13445,0,1715322617,13052.106131179993,91.33762127999944,53500.082167680004 2024-05-10,06:30:19.000,131,11062696,13205,0,1715322618,13052.139812729998,91.36581780000415,53500.13806464 2024-05-10,06:30:20.000,131,11062727,13245,0,1715322619,13052.146549039993,91.35876867000479,53500.13107752 2024-05-10,06:30:21.000,131,11062727,13245,0,1715322620,13052.133076419988,91.38696519000223,53500.13806464 2024-05-10,06:30:22.000,131,11062692,13565,0,1715322621,13052.186966899993,91.37991606000287,53500.06120632 2024-05-10,06:30:23.000,131,11062741,13325,0,1715322622,13052.254329999989,91.4081125800003,53500.082167680004 2024-05-10,06:30:24.000,131,11062697,13565,0,1715322623,13052.254329999989,91.38696519000223,53500.05421920001 2024-05-10,06:30:25.000,131,11062746,13525,0,1715322624,13052.288011549994,91.40106345000095,53500.082167680004 2024-05-10,06:30:26.000,131,11062746,13365,0,1715322625,13052.314956789989,91.40106345000095,53500.06819344 2024-05-10,06:30:27.000,131,11062689,13445,0,1715322626,13052.362110959999,91.42925996999838,53500.06819344 2024-05-10,06:30:28.000,131,11062731,13485,0,1715322627,13052.35537464999,91.42925996999838,53500.06819344 2024-05-10,06:30:29.000,131,11062717,13605,0,1715322628,13052.39579250999,91.40106345000095,53500.047232079996 2024-05-10,06:30:30.000,131,11062722,13445,0,1715322629,13052.44294668,91.43630909999774,53500.082167680004 2024-05-10,06:30:31.000,131,11062704,13965,0,1715322630,13052.46315561,91.42221083999902,53500.05421920001 2024-05-10,06:30:32.000,131,11062732,13525,0,1715322631,13052.48336454,91.41516170999967,53500.06120632 2024-05-10,06:30:33.000,131,11062747,13445,0,1715322632,13052.5237824,91.44335823000438,53500.02627072001 2024-05-10,06:30:34.000,131,11062751,13525,0,1715322633,13052.550727639995,91.42925996999838,53499.97736088001 2024-05-10,06:30:35.000,131,11062718,13645,0,1715322634,13052.59788180999,91.44335823000438,53499.99832224 2024-05-10,06:30:36.000,131,11062756,13405,0,1715322635,13052.631563359995,91.43630909999774,53499.984348000005 2024-05-10,06:30:37.000,131,11062702,13605,0,1715322636,13052.63829966999,91.41516170999967,53499.97037376 2024-05-10,06:30:38.000,131,11062743,13485,0,1715322637,13052.65850859999,91.41516170999967,53499.92845104001 2024-05-10,06:30:39.000,131,11062768,13325,0,1715322638,13052.69892645999,91.38696519000223,53499.984348000005 2024-05-10,06:30:40.000,131,11062737,13285,0,1715322639,13052.712399079996,91.37991606000287,53499.96338664 2024-05-10,06:30:41.000,131,11062747,13245,0,1715322640,13052.752816939996,91.36581780000415,53499.914476800004 2024-05-10,06:30:42.000,131,11062746,13245,0,1715322641,13052.78649849,91.35171953999816,53499.96338664 2024-05-10,06:30:43.000,131,11062710,13365,0,1715322642,13052.82691635,91.37991606000287,53499.97037376 2024-05-10,06:30:44.000,131,11062724,13605,0,1715322643,13052.820180039991,91.35171953999816,53499.94242528 2024-05-10,06:30:45.000,131,11062725,13405,0,1715322644,13052.853861589996,91.37286693000351,53499.92146392 2024-05-10,06:30:46.000,131,11062779,13725,0,1715322645,13052.894279449996,91.36581780000415,53499.96338664 2024-05-10,06:30:47.000,131,11062720,13565,0,1715322646,13052.907752070001,91.35171953999816,53499.914476800004 2024-05-10,06:30:48.000,131,11062767,13445,0,1715322647,13052.968378860001,91.35171953999816,53499.89351544 2024-05-10,06:30:49.000,131,11062703,13605,0,1715322648,13053.022269339992,91.33057215000008,53499.879541199996 2024-05-10,06:30:50.000,131,11062687,13405,0,1715322649,13053.002060409992,91.33762127999944,53499.87255408 2024-05-10,06:30:51.000,131,11062680,13845,0,1715322650,13053.015533029997,91.32352302000072,53499.83761848001 2024-05-10,06:30:52.000,131,11062731,13485,0,1715322651,13053.042478269992,91.31647389000136,53499.85857984001 2024-05-10,06:30:53.000,131,11062741,13845,0,1715322652,13053.089632440002,91.32352302000072,53499.88652832001 2024-05-10,06:30:54.000,131,11062745,13565,0,1715322653,13053.109841370002,91.309424760002,53499.865566960005 2024-05-10,06:30:55.000,131,11062740,13605,0,1715322654,13053.130050300002,91.33762127999944,53499.8446056 2024-05-10,06:30:56.000,131,11062701,13645,0,1715322655,13053.163731849992,91.28122824000457,53499.8446056 2024-05-10,06:30:57.000,131,11062732,13885,0,1715322656,13053.183940779993,91.309424760002,53499.865566960005 2024-05-10,06:30:58.000,131,11062769,14085,0,1715322657,13053.190677090002,91.28827737000393,53499.816657120005 2024-05-10,06:30:59.000,131,11062706,13485,0,1715322658,13053.237831259998,91.32352302000072,53499.87255408 2024-05-10,06:31:00.000,131,11062698,13605,0,1715322659,13053.264776499993,91.28827737000393,53499.816657120005 2024-05-10,06:31:01.000,131,11062735,13405,0,1715322660,13053.305194359993,91.32352302000072,53499.8446056 2024-05-10,06:31:02.000,131,11062686,13485,0,1715322661,13053.345612219993,91.309424760002,53499.80268288 2024-05-10,06:31:03.000,131,11062746,13525,0,1715322662,13053.365821149993,91.31647389000136,53499.89351544 2024-05-10,06:31:04.000,131,11062729,13765,0,1715322663,13053.392766389989,91.30237563000264,53499.8446056 2024-05-10,06:31:05.000,131,11062757,14005,0,1715322664,13053.426447939994,91.28827737000393,53499.75377304 2024-05-10,06:31:06.000,131,11062740,13325,0,1715322665,13053.473602109989,91.26712997999857,53499.7747344 2024-05-10,06:31:07.000,131,11062729,14325,0,1715322666,13053.493811039989,91.26712997999857,53499.79569576 2024-05-10,06:31:08.000,131,11062707,13765,0,1715322667,13053.507283659994,91.2459825900005,53499.79569576 2024-05-10,06:31:09.000,131,11062721,13925,0,1715322668,13053.581383069999,91.2459825900005,53499.82364424 2024-05-10,06:31:10.000,131,11062745,13765,0,1715322669,13053.59485568999,91.309424760002,53499.78870864001 2024-05-10,06:31:11.000,131,11062735,13645,0,1715322670,13053.628537239994,91.28827737000393,53499.78172152 2024-05-10,06:31:12.000,131,11062693,13445,0,1715322671,13053.68242772,91.27417910999793,53499.80967000001 2024-05-10,06:31:13.000,131,11062744,13245,0,1715322672,13053.70263665,91.2459825900005,53499.83063136 2024-05-10,06:31:14.000,131,11062764,13325,0,1715322673,13053.70263665,91.2459825900005,53499.73979880001 2024-05-10,06:31:15.000,131,11062729,13205,0,1715322674,13053.75652712999,91.28122824000457,53499.76076016001 2024-05-10,06:31:16.000,131,11062699,13765,0,1715322675,13053.81715391999,91.27417910999793,53499.80268288 2024-05-10,06:31:17.000,131,11062719,13565,0,1715322676,13053.871044399995,91.28122824000457,53499.78172152 2024-05-10,06:31:18.000,131,11062705,13605,0,1715322677,13053.871044399995,91.27417910999793,53499.816657120005 2024-05-10,06:31:19.000,131,11062737,13685,0,1715322678,13053.86430809,91.23188433000178,53499.80268288 2024-05-10,06:31:20.000,131,11062717,13405,0,1715322679,13053.90472595,91.26712997999857,53499.78172152 2024-05-10,06:31:21.000,131,11062716,13205,0,1715322680,13053.93840749999,91.2459825900005,53499.78870864001 2024-05-10,06:31:22.000,131,11062705,13445,0,1715322681,13053.94514381,91.27417910999793,53499.85857984001 2024-05-10,06:31:23.000,131,11062688,13205,0,1715322682,13054.019243219991,91.2459825900005,53499.78870864001 2024-05-10,06:31:24.000,131,11062755,13685,0,1715322683,13054.032715839996,91.23893346000114,53499.79569576 2024-05-10,06:31:25.000,131,11062700,13485,0,1715322684,13054.066397390001,91.23188433000178,53499.78870864001 2024-05-10,06:31:26.000,131,11062736,13445,0,1715322685,13054.073133699996,91.23188433000178,53499.76076016001 2024-05-10,06:31:27.000,131,11062717,13325,0,1715322686,13054.106815250001,91.23188433000178,53499.7747344 2024-05-10,06:31:28.000,131,11062702,13765,0,1715322687,13054.133760489996,91.22483520000242,53499.78172152 2024-05-10,06:31:29.000,131,11062710,13685,0,1715322688,13054.174178349997,91.21778607000306,53499.83063136 2024-05-10,06:31:30.000,131,11062758,13565,0,1715322689,13054.174178349997,91.2107369400037,53499.7747344 2024-05-10,06:31:31.000,131,11062722,13405,0,1715322690,13054.160705729992,91.20368781000434,53499.7747344 2024-05-10,06:31:32.000,131,11062726,13845,0,1715322691,13054.201123589992,91.17549128999963,53499.76076016001 2024-05-10,06:31:33.000,131,11062795,13925,0,1715322692,13054.194387279997,91.17549128999963,53499.73281168 2024-05-10,06:31:34.000,131,11062761,13765,0,1715322693,13054.187650970001,91.17549128999963,53499.7048632 2024-05-10,06:31:35.000,131,11062802,13565,0,1715322694,13054.187650970001,91.17549128999963,53499.71883744001 2024-05-10,06:31:36.000,131,11062798,13405,0,1715322695,13054.201123589992,91.2107369400037,53499.73281168 2024-05-10,06:31:37.000,131,11062778,13445,0,1715322696,13054.214596209997,91.21778607000306,53499.767747280006 2024-05-10,06:31:38.000,131,11062776,13365,0,1715322697,13054.261750379992,91.20368781000434,53499.76076016001 2024-05-10,06:31:39.000,131,11062782,13565,0,1715322698,13054.255014069997,91.1966386799977,53499.78172152 2024-05-10,06:31:40.000,131,11062713,13245,0,1715322699,13054.268486690002,91.23893346000114,53499.72582456 2024-05-10,06:31:41.000,131,11062720,13885,0,1715322700,13054.275222999997,91.2107369400037,53499.767747280006 2024-05-10,06:31:42.000,131,11062738,13285,0,1715322701,13054.302168239992,91.1966386799977,53499.75377304 2024-05-10,06:31:43.000,131,11062768,13645,0,1715322702,13054.329113480002,91.18254041999899,53499.7048632 2024-05-10,06:31:44.000,131,11062718,13405,0,1715322703,13054.322377169992,91.22483520000242,53499.76076016001 2024-05-10,06:31:45.000,131,11062747,13485,0,1715322704,13054.302168239992,91.20368781000434,53499.65595336 2024-05-10,06:31:46.000,131,11062679,13405,0,1715322705,13054.288695620002,91.1966386799977,53499.66992760001 2024-05-10,06:31:47.000,131,11062721,13525,0,1715322706,13054.335849789997,91.21778607000306,53499.64197912001 2024-05-10,06:31:48.000,131,11062727,13405,0,1715322707,13054.335849789997,91.17549128999963,53499.648966240005 2024-05-10,06:31:49.000,131,11062733,13725,0,1715322708,13054.376267649997,91.20368781000434,53499.62800488 2024-05-10,06:31:50.000,131,11062739,13525,0,1715322709,13054.383003959992,91.20368781000434,53499.65595336 2024-05-10,06:31:51.000,131,11062786,13405,0,1715322710,13054.369531340002,91.18958954999835,53499.634992 2024-05-10,06:31:52.000,131,11062728,13925,0,1715322711,13054.349322410002,91.20368781000434,53499.65595336 2024-05-10,06:31:53.000,131,11062721,13405,0,1715322712,13054.403212889993,91.2107369400037,53499.60704352 2024-05-10,06:31:54.000,131,11062751,13605,0,1715322713,13054.396476579997,91.18254041999899,53499.66992760001 2024-05-10,06:31:55.000,131,11062783,13525,0,1715322714,13054.403212889993,91.18958954999835,53499.61403064 2024-05-10,06:31:56.000,131,11062769,13525,0,1715322715,13054.403212889993,91.16139303000091,53499.62800488 2024-05-10,06:31:57.000,131,11062733,13525,0,1715322716,13054.430158130002,91.17549128999963,53499.634992 2024-05-10,06:31:58.000,131,11062774,13485,0,1715322717,13054.443630749993,91.18958954999835,53499.579095040004 2024-05-10,06:31:59.000,131,11062736,13725,0,1715322718,13054.463839679993,91.18254041999899,53499.55813368 2024-05-10,06:32:00.000,131,11062728,13085,0,1715322719,13054.457103369998,91.16844216000027,53499.52319808001 2024-05-10,06:32:01.000,131,11062779,13525,0,1715322720,13054.450367060002,91.14024564000283,53499.50922384 2024-05-10,06:32:02.000,131,11062724,13285,0,1715322721,13054.463839679993,91.16844216000027,53499.50223672001 2024-05-10,06:32:03.000,131,11062739,13245,0,1715322722,13054.457103369998,91.14024564000283,53499.51621096 2024-05-10,06:32:04.000,131,11062759,13445,0,1715322723,13054.416685509997,91.14729477000219,53499.50223672001 2024-05-10,06:32:05.000,131,11062723,13565,0,1715322724,13054.477312299998,91.12614738000411,53499.50922384 2024-05-10,06:32:06.000,131,11062767,13565,0,1715322725,13054.497521229998,91.11204911999812,53499.4952496 2024-05-10,06:32:07.000,131,11062770,13125,0,1715322726,13054.484048609993,91.12614738000411,53499.45332688001 2024-05-10,06:32:08.000,131,11062760,13725,0,1715322727,13054.531202779988,91.12614738000411,53499.48826248 2024-05-10,06:32:09.000,131,11062704,13445,0,1715322728,13054.490784920003,91.12614738000411,53499.44633976 2024-05-10,06:32:10.000,131,11062729,13365,0,1715322729,13054.490784920003,91.12614738000411,53499.44633976 2024-05-10,06:32:11.000,131,11062704,13405,0,1715322730,13054.484048609993,91.11204911999812,53499.432365520006 2024-05-10,06:32:12.000,131,11062737,13445,0,1715322731,13054.504257539993,91.12614738000411,53499.39742992 2024-05-10,06:32:13.000,131,11062727,13485,0,1715322732,13054.484048609993,91.11204911999812,53499.38345568001 2024-05-10,06:32:14.000,131,11062766,13325,0,1715322733,13054.531202779988,91.10499998999876,53499.432365520006 2024-05-10,06:32:15.000,131,11062759,13245,0,1715322734,13054.524466469993,91.06975434000196,53499.362494320005 2024-05-10,06:32:16.000,131,11062768,13365,0,1715322735,13054.517730159998,91.10499998999876,53499.34852008 2024-05-10,06:32:17.000,131,11062708,13445,0,1715322736,13054.544675399993,91.11204911999812,53499.3205716 2024-05-10,06:32:18.000,131,11062742,13325,0,1715322737,13054.571620639988,91.14729477000219,53499.29961024 2024-05-10,06:32:19.000,131,11062711,13205,0,1715322738,13054.564884329993,91.14024564000283,53499.2507004 2024-05-10,06:32:20.000,131,11062751,13445,0,1715322739,13054.544675399993,91.11909825000475,53499.27166176 2024-05-10,06:32:21.000,131,11062698,13445,0,1715322740,13054.598565879998,91.12614738000411,53499.27166176 2024-05-10,06:32:22.000,131,11062683,13285,0,1715322741,13054.652456359989,91.11204911999812,53499.25768752001 2024-05-10,06:32:23.000,131,11062710,13525,0,1715322742,13054.692874219989,91.11204911999812,53499.27166176 2024-05-10,06:32:24.000,131,11062742,13525,0,1715322743,13054.665928979994,91.14024564000283,53499.264674640006 2024-05-10,06:32:25.000,131,11062758,13245,0,1715322744,13054.726555769994,91.11204911999812,53499.25768752001 2024-05-10,06:32:26.000,131,11062750,13445,0,1715322745,13054.692874219989,91.08385260000068,53499.21576480001 2024-05-10,06:32:27.000,131,11062727,13605,0,1715322746,13054.713083149989,91.11204911999812,53499.20179056 2024-05-10,06:32:28.000,131,11062708,13525,0,1715322747,13054.726555769994,91.0979508599994,53499.208777679996 2024-05-10,06:32:29.000,131,11062711,13445,0,1715322748,13054.75350100999,91.0979508599994,53499.194803440005 2024-05-10,06:32:30.000,131,11062725,13325,0,1715322749,13054.787182559994,91.14729477000219,53499.17384208 2024-05-10,06:32:31.000,131,11062719,12925,0,1715322750,13054.827600419994,91.11909825000475,53499.194803440005 2024-05-10,06:32:32.000,131,11062733,13285,0,1715322751,13054.827600419994,91.15434390000155,53499.13191936 2024-05-10,06:32:33.000,131,11062682,13845,0,1715322752,13054.81412779999,91.15434390000155,53499.13191936 2024-05-10,06:32:34.000,131,11062712,13525,0,1715322753,13054.85454565999,91.16844216000027,53499.18781632001 2024-05-10,06:32:35.000,131,11062737,13245,0,1715322754,13054.84107304,91.15434390000155,53499.15986784 2024-05-10,06:32:36.000,131,11062710,13565,0,1715322755,13054.90169983,91.17549128999963,53499.10397088 2024-05-10,06:32:37.000,131,11062706,13605,0,1715322756,13054.91517244999,91.13319651000347,53499.13890648001 2024-05-10,06:32:38.000,131,11062743,13925,0,1715322757,13054.93538137999,91.18958954999835,53499.110958 2024-05-10,06:32:39.000,131,11062705,13845,0,1715322758,13054.95559030999,91.16139303000091,53499.08300952 2024-05-10,06:32:40.000,131,11062718,13485,0,1715322759,13054.97579923999,91.15434390000155,53499.076022400004 2024-05-10,06:32:41.000,131,11062707,13565,0,1715322760,13055.00274448,91.14729477000219,53499.02012544001 2024-05-10,06:32:42.000,131,11062705,13685,0,1715322761,13055.02295341,91.14729477000219,53499.02012544001 2024-05-10,06:32:43.000,131,11062726,13685,0,1715322762,13055.01621709999,91.11909825000475,53498.978202720005 2024-05-10,06:32:44.000,131,11062682,13485,0,1715322763,13055.04316234,91.10499998999876,53498.98518984 2024-05-10,06:32:45.000,131,11062675,13605,0,1715322764,13055.0835802,91.11204911999812,53498.99217696 2024-05-10,06:32:46.000,131,11062743,13325,0,1715322765,13055.090316509995,91.04860695000389,53498.97121560001 2024-05-10,06:32:47.000,131,11062735,13525,0,1715322766,13055.110525439995,91.01336129999981,53498.929292880006 2024-05-10,06:32:48.000,131,11062682,13725,0,1715322767,13055.150943299996,90.99221391000174,53498.90134440001 2024-05-10,06:32:49.000,131,11062693,13445,0,1715322768,13055.15767960999,90.99221391000174,53498.93628 2024-05-10,06:32:50.000,131,11062716,13685,0,1715322769,13055.15767960999,90.9640173900043,53498.93628 2024-05-10,06:32:51.000,131,11062721,13245,0,1715322770,13055.191361159996,90.95696825999767,53498.908331520004 2024-05-10,06:32:52.000,131,11062717,13685,0,1715322771,13055.211570089996,90.9640173900043,53498.873395919996 2024-05-10,06:32:53.000,131,11062721,13685,0,1715322772,13055.22504271,90.92877174000023,53498.859421680005 2024-05-10,06:32:54.000,131,11062714,13005,0,1715322773,13055.22504271,90.90762435000215,53498.83147320001 2024-05-10,06:32:55.000,131,11062737,13685,0,1715322774,13055.238515329991,90.90762435000215,53498.859421680005 2024-05-10,06:32:56.000,131,11062703,13965,0,1715322775,13055.272196879996,90.88647696000407,53498.83846032 2024-05-10,06:32:57.000,131,11062704,13645,0,1715322776,13055.24525164,90.87942783000472,53498.78955048 2024-05-10,06:32:58.000,131,11062750,13405,0,1715322777,13055.292405809996,90.83008392000193,53498.77557624 2024-05-10,06:32:59.000,131,11062699,13525,0,1715322778,13055.366505220001,90.84418218000064,53498.75461488001 2024-05-10,06:33:00.000,131,11062749,13685,0,1715322779,13055.326087360001,90.86532956999872,53498.73365352001 2024-05-10,06:33:01.000,131,11062718,13925,0,1715322780,13055.353032599996,90.83008392000193,53498.77557624 2024-05-10,06:33:02.000,131,11062742,13485,0,1715322781,13055.413659389997,90.80893653000385,53498.69871792 2024-05-10,06:33:03.000,131,11062731,13405,0,1715322782,13055.406923080001,90.82303479000257,53498.7266664 2024-05-10,06:33:04.000,131,11062759,13245,0,1715322783,13055.420395699992,90.78074000999914,53498.74762776 2024-05-10,06:33:05.000,131,11062737,13565,0,1715322784,13055.433868319997,90.80188740000449,53498.68474368001 2024-05-10,06:33:06.000,131,11062724,13565,0,1715322785,13055.514704039997,90.76664175000042,53498.691730800005 2024-05-10,06:33:07.000,131,11062686,13285,0,1715322786,13055.521440349992,90.7172978400049,53498.691730800005 2024-05-10,06:33:08.000,131,11062728,13605,0,1715322787,13055.521440349992,90.72434697000426,53498.62884672 2024-05-10,06:33:09.000,131,11062720,13565,0,1715322788,13055.534912969997,90.68910132000019,53498.67076944 2024-05-10,06:33:10.000,131,11062681,13365,0,1715322789,13055.534912969997,90.63975741000468,53498.62884672 2024-05-10,06:33:11.000,131,11062745,13565,0,1715322790,13055.521440349992,90.63270827999804,53498.66378232001 2024-05-10,06:33:12.000,131,11062721,13525,0,1715322791,13055.555121899997,90.6538556700034,53498.60089824 2024-05-10,06:33:13.000,131,11062725,13485,0,1715322792,13055.568594520002,90.62565914999868,53498.6218596 2024-05-10,06:33:14.000,131,11062735,13645,0,1715322793,13055.582067139992,90.57631524000317,53498.57993688 2024-05-10,06:33:15.000,131,11062749,13605,0,1715322794,13055.602276069993,90.5410695899991,53498.63583384001 2024-05-10,06:33:16.000,131,11062724,13565,0,1715322795,13055.582067139992,90.53402045999974,53498.60089824 2024-05-10,06:33:17.000,131,11062702,13645,0,1715322796,13055.555121899997,90.51287307000166,53498.524039920005 2024-05-10,06:33:18.000,131,11062737,13765,0,1715322797,13055.561858209992,90.51992220000102,53498.524039920005 2024-05-10,06:33:19.000,131,11062684,13885,0,1715322798,13055.575330829997,90.49877481000294,53498.51705280001 2024-05-10,06:33:20.000,131,11062685,13525,0,1715322799,13055.568594520002,90.49172568000358,53498.50307856 2024-05-10,06:33:21.000,131,11062718,13285,0,1715322800,13055.568594520002,90.47057828999823,53498.46814296001 2024-05-10,06:33:22.000,131,11062723,13525,0,1715322801,13055.534912969997,90.45648002999951,53498.405258880004 2024-05-10,06:33:23.000,131,11062724,13805,0,1715322802,13055.534912969997,90.42828351000207,53498.412246 2024-05-10,06:33:24.000,131,11062699,13405,0,1715322803,13055.568594520002,90.38598872999864,53498.39128464 2024-05-10,06:33:25.000,131,11062747,13405,0,1715322804,13055.555121899997,90.35779221000121,53498.36333616 2024-05-10,06:33:26.000,131,11062713,13405,0,1715322805,13055.582067139992,90.36484134000057,53498.38429752 2024-05-10,06:33:27.000,131,11062709,13445,0,1715322806,13055.555121899997,90.35779221000121,53498.307439200005 2024-05-10,06:33:28.000,131,11062773,13725,0,1715322807,13055.575330829997,90.35779221000121,53498.3423748 2024-05-10,06:33:29.000,131,11062704,13605,0,1715322808,13055.548385590002,90.30844829999842,53498.29346496 2024-05-10,06:33:30.000,131,11062737,13485,0,1715322809,13055.534912969997,90.30844829999842,53498.27949072001 2024-05-10,06:33:31.000,131,11062747,13925,0,1715322810,13055.521440349992,90.24500613000419,53498.26551648 2024-05-10,06:33:32.000,131,11062692,13285,0,1715322811,13055.501231419992,90.26615352000226,53498.20961952001 2024-05-10,06:33:33.000,131,11062715,13685,0,1715322812,13055.487758800002,90.25205526000354,53498.19564528 2024-05-10,06:33:34.000,131,11062740,13525,0,1715322813,13055.474286179997,90.21680960999947,53498.15372256 2024-05-10,06:33:35.000,131,11062764,13165,0,1715322814,13055.481022489992,90.20271135000075,53498.18167104001 2024-05-10,06:33:46.000,131,11062726,13405,0,1715322825,13055.251987949996,89.99828658000479,53497.79737944001 2024-05-10,06:33:47.000,131,11062717,13405,0,1715322826,13055.258724259991,89.99828658000479,53497.76943096 2024-05-10,06:33:48.000,131,11062725,13605,0,1715322827,13055.238515329991,89.97009006000008,53497.74148248 2024-05-10,06:33:49.000,131,11062765,13445,0,1715322828,13055.218306399991,89.95599180000136,53497.65064992 2024-05-10,06:33:50.000,131,11062760,13445,0,1715322829,13055.238515329991,89.91369701999793,53497.60174008 2024-05-10,06:33:51.000,131,11062747,13685,0,1715322830,13055.17788853999,89.90664788999857,53497.58077872001 2024-05-10,06:33:52.000,131,11062764,13365,0,1715322831,13055.16441592,89.86435311000241,53497.59475296 2024-05-10,06:33:53.000,131,11062757,13605,0,1715322832,13055.171152229996,89.85730398000305,53497.53885600001 2024-05-10,06:33:54.000,131,11062706,13605,0,1715322833,13055.13747067999,89.8361565899977,53497.45501056 2024-05-10,06:33:55.000,131,11062744,13605,0,1715322834,13055.12399806,89.82910745999834,53497.4340492 2024-05-10,06:33:56.000,131,11062728,13565,0,1715322835,13055.0835802,89.82910745999834,53497.420074960006 2024-05-10,06:33:57.000,131,11062753,13285,0,1715322836,13055.130734369995,89.8009109400009,53497.3292424 2024-05-10,06:33:58.000,131,11062718,13685,0,1715322837,13055.070107579995,89.77976355000283,53497.31526816 2024-05-10,06:33:59.000,131,11062713,13645,0,1715322838,13055.06337127,89.7374687699994,53497.28731968 2024-05-10,06:34:00.000,131,11062740,13485,0,1715322839,13055.0835802,89.75156702999811,53497.26635832 2024-05-10,06:34:01.000,131,11062748,13445,0,1715322840,13055.049898649995,89.77271442000347,53497.1895 2024-05-10,06:34:02.000,131,11062727,13445,0,1715322841,13055.049898649995,89.72337051000068,53497.15456440001 2024-05-10,06:34:03.000,131,11062716,13725,0,1715322842,13055.03642602999,89.69517399000324,53497.11264168 2024-05-10,06:34:04.000,131,11062703,13485,0,1715322843,13055.02295341,89.7022231200026,53497.05674472001 2024-05-10,06:34:05.000,131,11062710,13685,0,1715322844,13054.989271859995,89.7022231200026,53497.02879624001 2024-05-10,06:34:06.000,131,11062724,13325,0,1715322845,13054.99600816999,89.7374687699994,53496.9798864 2024-05-10,06:34:07.000,131,11062712,13525,0,1715322846,13055.01621709999,89.71632138000132,53496.92398944 2024-05-10,06:34:08.000,131,11062735,13205,0,1715322847,13054.99600816999,89.72337051000068,53496.917002320006 2024-05-10,06:34:09.000,131,11062709,13565,0,1715322848,13055.00274448,89.70927225000196,53496.88905384001 2024-05-10,06:34:10.000,131,11062772,13325,0,1715322849,13054.96232662,89.7374687699994,53496.76328568 2024-05-10,06:34:11.000,131,11062723,13205,0,1715322850,13054.948853999995,89.70927225000196,53496.77027280001 2024-05-10,06:34:12.000,131,11062748,13605,0,1715322851,13055.009480789995,89.7374687699994,53496.798221280005 2024-05-10,06:34:13.000,131,11062729,13965,0,1715322852,13054.95559030999,89.72337051000068,53496.70738872 2024-05-10,06:34:14.000,131,11062759,13165,0,1715322853,13054.97579923999,89.77271442000347,53496.67245312001 2024-05-10,06:34:15.000,131,11062673,13285,0,1715322854,13054.928645069995,89.75156702999811,53496.60956904 2024-05-10,06:34:16.000,131,11062737,13365,0,1715322855,13054.888227209995,89.73041964000004,53496.63751752 2024-05-10,06:34:17.000,131,11062701,13765,0,1715322856,13054.90169983,89.75156702999811,53496.61655616 2024-05-10,06:34:18.000,131,11062725,13245,0,1715322857,13054.85454565999,89.77976355000283,53496.54668496 2024-05-10,06:34:19.000,131,11062714,13445,0,1715322858,13054.85454565999,89.75156702999811,53496.51873648 2024-05-10,06:34:20.000,131,11062747,13285,0,1715322859,13054.84107304,89.76566529000411,53496.53969784 2024-05-10,06:34:21.000,131,11062698,13285,0,1715322860,13054.79391886999,89.74451789999875,53496.54668496 2024-05-10,06:34:22.000,131,11062699,13325,0,1715322861,13054.847809349994,89.76566529000411,53496.47681376 2024-05-10,06:34:23.000,131,11062704,13565,0,1715322862,13054.82086411,89.71632138000132,53496.47681376 2024-05-10,06:34:24.000,131,11062680,13525,0,1715322863,13054.84107304,89.7022231200026,53496.413929680006 2024-05-10,06:34:25.000,131,11062674,13645,0,1715322864,13054.83433672999,89.68812486000388,53496.42790392 2024-05-10,06:34:26.000,131,11062739,13765,0,1715322865,13054.86128197,89.69517399000324,53496.33707136001 2024-05-10,06:34:27.000,131,11062743,13405,0,1715322866,13054.82086411,89.68107573000452,53496.30213576 2024-05-10,06:34:28.000,131,11062686,13445,0,1715322867,13054.84107304,89.68107573000452,53496.25322592 2024-05-10,06:34:29.000,131,11062699,13565,0,1715322868,13054.86128197,89.69517399000324,53496.20431608 2024-05-10,06:34:30.000,131,11062696,13565,0,1715322869,13054.888227209995,89.66697746999853,53496.225277440004 2024-05-10,06:34:31.000,131,11062683,13765,0,1715322870,13054.89496351999,89.68812486000388,53496.2113032 2024-05-10,06:34:32.000,131,11062666,13725,0,1715322871,13054.89496351999,89.68812486000388,53496.09252216 2024-05-10,06:34:33.000,131,11062708,13765,0,1715322872,13054.91517244999,89.67402659999789,53496.11348352 2024-05-10,06:34:34.000,131,11062689,13485,0,1715322873,13054.928645069995,89.63878095000109,53496.08553504 2024-05-10,06:34:35.000,131,11062714,13445,0,1715322874,13054.92190876,89.71632138000132,53496.04361232 2024-05-10,06:34:36.000,131,11062718,13805,0,1715322875,13054.96232662,89.66697746999853,53496.078547920006 2024-05-10,06:34:37.000,131,11062763,13525,0,1715322876,13054.94211769,89.7022231200026,53496.04361232 2024-05-10,06:34:38.000,131,11062725,13405,0,1715322877,13054.97579923999,89.73041964000004,53496.01566384 2024-05-10,06:34:39.000,131,11062714,13805,0,1715322878,13054.97579923999,89.7374687699994,53495.98771536 2024-05-10,06:34:40.000,131,11062689,13405,0,1715322879,13054.98253555,89.71632138000132,53495.95277976001 2024-05-10,06:34:41.000,131,11062725,13405,0,1715322880,13054.98253555,89.73041964000004,53495.93880552 2024-05-10,06:34:42.000,131,11062720,13565,0,1715322881,13055.029689719995,89.74451789999875,53495.8968828 2024-05-10,06:34:43.000,131,11062736,13165,0,1715322882,13055.03642602999,89.75156702999811,53495.90386992001 2024-05-10,06:34:44.000,131,11062703,13525,0,1715322883,13055.05663495999,89.7374687699994,53495.82002448 2024-05-10,06:34:45.000,131,11062681,13245,0,1715322884,13055.07684388999,89.75861616000475,53495.86893432 2024-05-10,06:34:46.000,131,11062709,13845,0,1715322885,13055.05663495999,89.74451789999875,53495.83399872001 2024-05-10,06:34:47.000,131,11062733,13325,0,1715322886,13055.029689719995,89.77976355000283,53495.77810176 2024-05-10,06:34:48.000,131,11062727,13405,0,1715322887,13055.05663495999,89.77976355000283,53495.743166160006 2024-05-10,06:34:49.000,131,11062732,13925,0,1715322888,13055.049898649995,89.75861616000475,53495.77810176 2024-05-10,06:34:50.000,131,11062725,13765,0,1715322889,13055.07684388999,89.75861616000475,53495.75015328 2024-05-10,06:34:51.000,131,11062705,13485,0,1715322890,13055.11726174999,89.75861616000475,53495.72919192 2024-05-10,06:34:52.000,131,11062717,13645,0,1715322891,13055.090316509995,89.80796007000026,53495.68726920001 2024-05-10,06:34:53.000,131,11062731,13845,0,1715322892,13055.09705281999,89.80796007000026,53495.65932072 2024-05-10,06:34:54.000,131,11062752,13805,0,1715322893,13055.10378913,89.82910745999834,53495.68726920001 2024-05-10,06:34:55.000,131,11062707,13605,0,1715322894,13055.12399806,89.80796007000026,53495.624385120005 2024-05-10,06:34:56.000,131,11062728,13325,0,1715322895,13055.12399806,89.82205832999898,53495.60342376 2024-05-10,06:34:57.000,131,11062737,13645,0,1715322896,13055.13747067999,89.84320572000433,53495.5824624 2024-05-10,06:34:58.000,131,11062716,13405,0,1715322897,13055.14420699,89.90664788999857,53495.54053968 2024-05-10,06:34:59.000,131,11062731,13405,0,1715322898,13055.171152229996,89.92779528000392,53495.56848816001 2024-05-10,06:35:00.000,131,11062719,13205,0,1715322899,13055.16441592,89.92779528000392,53495.575475280006 2024-05-10,06:35:01.000,131,11062736,13525,0,1715322900,13055.18462485,89.92779528000392,53495.5125912 2024-05-10,06:35:02.000,131,11062730,13645,0,1715322901,13055.18462485,89.96304093000072,53495.47765560001 2024-05-10,06:35:03.000,131,11062728,13285,0,1715322902,13055.24525164,89.96304093000072,53495.51957832001 2024-05-10,06:35:04.000,131,11062729,13645,0,1715322903,13055.231779019996,89.9841883199988,53495.49162984 2024-05-10,06:35:05.000,131,11062723,13365,0,1715322904,13055.22504271,89.99123744999815,53495.49861696001 2024-05-10,06:35:06.000,131,11062706,13565,0,1715322905,13055.278933189991,89.9841883199988,53495.5125912 2024-05-10,06:35:07.000,131,11062722,13085,0,1715322906,13055.312614739996,90.02648310000222,53495.5125912 2024-05-10,06:35:08.000,131,11062687,13645,0,1715322907,13055.319351049991,90.06877787999838,53495.49162984 2024-05-10,06:35:09.000,131,11062721,13285,0,1715322908,13055.373241529996,90.11812179000117,53495.5125912 2024-05-10,06:35:10.000,131,11062717,13925,0,1715322909,13055.379977839992,90.11107266000181,53495.49162984 2024-05-10,06:35:11.000,131,11062727,13565,0,1715322910,13055.393450459997,90.13222004999989,53495.49861696001 2024-05-10,06:35:12.000,131,11062720,13325,0,1715322911,13055.379977839992,90.1463183099986,53495.47765560001 2024-05-10,06:35:13.000,131,11062688,13645,0,1715322912,13055.406923080001,90.17451483000332,53495.40079728001 2024-05-10,06:35:14.000,131,11062732,13565,0,1715322913,13055.386714150001,90.20976048000011,53495.40079728001 2024-05-10,06:35:15.000,131,11062727,13525,0,1715322914,13055.373241529996,90.22385873999883,53495.39381016 2024-05-10,06:35:16.000,131,11062711,13365,0,1715322915,13055.427132010002,90.25205526000354,53495.44272 2024-05-10,06:35:17.000,131,11062728,13165,0,1715322916,13055.420395699992,90.27320265000162,53495.42874576001 2024-05-10,06:35:18.000,131,11062708,13405,0,1715322917,13055.467549870002,90.28025178000098,53495.44970712001 2024-05-10,06:35:19.000,131,11062742,13685,0,1715322918,13055.460813559992,90.32254656000441,53495.42874576001 2024-05-10,06:35:20.000,131,11062686,13605,0,1715322919,13055.406923080001,90.36484134000057,53495.36586168 2024-05-10,06:35:21.000,131,11062762,13725,0,1715322920,13055.420395699992,90.35074308000185,53495.386823040004 2024-05-10,06:35:22.000,131,11062740,13645,0,1715322921,13055.420395699992,90.40008699000464,53495.42175864 2024-05-10,06:35:23.000,131,11062695,13325,0,1715322922,13055.454077249997,90.37189046999993,53495.44272 2024-05-10,06:35:24.000,131,11062762,13445,0,1715322923,13055.447340940002,90.37893959999928,53495.34490032 2024-05-10,06:35:25.000,131,11062682,13805,0,1715322924,13055.454077249997,90.393037859998,53495.39381016 2024-05-10,06:35:26.000,131,11062731,13485,0,1715322925,13055.460813559992,90.44943090000015,53495.37983592001 2024-05-10,06:35:27.000,131,11062711,13365,0,1715322926,13055.487758800002,90.45648002999951,53495.30996472001 2024-05-10,06:35:28.000,131,11062746,13365,0,1715322927,13055.487758800002,90.4423817700008,53495.3728488 2024-05-10,06:35:29.000,131,11062745,13245,0,1715322928,13055.487758800002,90.45648002999951,53495.337913200005 2024-05-10,06:35:30.000,131,11062705,13445,0,1715322929,13055.487758800002,90.49877481000294,53495.268042 2024-05-10,06:35:31.000,131,11062724,13525,0,1715322930,13055.507967730002,90.44943090000015,53495.27502912 2024-05-10,06:35:32.000,131,11062703,13525,0,1715322931,13055.582067139992,90.45648002999951,53495.31695184 2024-05-10,06:35:33.000,131,11062718,13725,0,1715322932,13055.521440349992,90.5058239400023,53495.27502912 2024-05-10,06:35:34.000,131,11062739,13685,0,1715322933,13055.555121899997,90.5058239400023,53495.268042 2024-05-10,06:35:35.000,131,11062770,13325,0,1715322934,13055.575330829997,90.53402045999974,53495.3029776 2024-05-10,06:35:36.000,131,11062697,13365,0,1715322935,13055.595539759997,90.51992220000102,53495.28201624001 2024-05-10,06:35:37.000,131,11062781,13845,0,1715322936,13055.582067139992,90.58336437000253,53495.22611928 2024-05-10,06:35:38.000,131,11062738,13845,0,1715322937,13055.609012380002,90.54811871999846,53495.219132160004 2024-05-10,06:35:39.000,131,11062739,13725,0,1715322938,13055.602276069993,90.56221698000445,53495.24708064 2024-05-10,06:35:40.000,131,11062697,13605,0,1715322939,13055.649430240002,90.57631524000317,53495.24708064 2024-05-10,06:35:41.000,131,11062754,13645,0,1715322940,13055.656166549998,90.55516784999782,53495.24708064 2024-05-10,06:35:42.000,131,11062743,13485,0,1715322941,13055.689848100003,90.55516784999782,53495.1981708 2024-05-10,06:35:43.000,131,11062683,13605,0,1715322942,13055.656166549998,90.53402045999974,53495.17720944 2024-05-10,06:35:44.000,131,11062705,13725,0,1715322943,13055.683111789993,90.57631524000317,53495.219132160004 2024-05-10,06:35:45.000,131,11062740,13845,0,1715322944,13055.696584409998,90.53402045999974,53495.18419656001 2024-05-10,06:35:46.000,131,11062723,13605,0,1715322945,13055.710057030003,90.5410695899991,53495.17720944 2024-05-10,06:35:47.000,131,11062738,13565,0,1715322946,13055.750474889988,90.5410695899991,53495.15624808 2024-05-10,06:35:48.000,131,11062714,13485,0,1715322947,13055.743738579993,90.56221698000445,53495.11432536001 2024-05-10,06:35:49.000,131,11062737,13565,0,1715322948,13055.763947509993,90.53402045999974,53495.11432536001 2024-05-10,06:35:50.000,131,11062771,13645,0,1715322949,13055.784156439993,90.51287307000166,53495.121312480005 2024-05-10,06:35:51.000,131,11062725,13565,0,1715322950,13055.804365369993,90.51287307000166,53495.1282996 2024-05-10,06:35:52.000,131,11062712,13725,0,1715322951,13055.811101679988,90.52697133000038,53495.06541552001 2024-05-10,06:35:53.000,131,11062728,13485,0,1715322952,13055.878464779998,90.53402045999974,53495.11432536001 2024-05-10,06:35:54.000,131,11062704,13245,0,1715322953,13055.878464779998,90.5410695899991,53495.11432536001 2024-05-10,06:35:55.000,131,11062693,13045,0,1715322954,13055.878464779998,90.51992220000102,53495.09336400001 2024-05-10,06:35:56.000,131,11062720,13365,0,1715322955,13055.878464779998,90.54811871999846,53495.0584284 2024-05-10,06:35:57.000,131,11062707,13525,0,1715322956,13055.939091569999,90.53402045999974,53495.0584284 2024-05-10,06:35:58.000,131,11062761,13365,0,1715322957,13055.898673709999,90.54811871999846,53495.10035112 2024-05-10,06:35:59.000,131,11062736,13445,0,1715322958,13055.918882639999,90.56221698000445,53495.051441280004 2024-05-10,06:36:00.000,131,11062691,13525,0,1715322959,13055.912146329989,90.55516784999782,53495.01650568001 2024-05-10,06:36:01.000,131,11062745,13365,0,1715322960,13055.932355259989,90.59041350000189,53495.04445416001 2024-05-10,06:36:02.000,131,11062741,13405,0,1715322961,13055.966036809994,90.57631524000317,53495.01650568001 2024-05-10,06:36:03.000,131,11062730,13605,0,1715322962,13055.945827879994,90.56926611000381,53495.002531440005 2024-05-10,06:36:04.000,131,11062729,13605,0,1715322963,13055.97277311999,90.57631524000317,53494.98157008 2024-05-10,06:36:05.000,131,11062734,13365,0,1715322964,13056.006454669994,90.57631524000317,53494.9885572 2024-05-10,06:36:06.000,131,11062718,13725,0,1715322965,13056.01319097999,90.61156088999996,53494.99554432001 2024-05-10,06:36:07.000,131,11062712,13405,0,1715322966,13056.026663599994,90.61156088999996,53494.89772464001 2024-05-10,06:36:08.000,131,11062718,13405,0,1715322967,13056.026663599994,90.6538556700034,53494.918686 2024-05-10,06:36:09.000,131,11062727,13605,0,1715322968,13056.03339990999,90.6538556700034,53494.89073752 2024-05-10,06:36:10.000,131,11062711,13605,0,1715322969,13056.06034515,90.66090480000275,53494.87676328001 2024-05-10,06:36:11.000,131,11062700,13165,0,1715322970,13056.06034515,90.63975741000468,53494.883750400004 2024-05-10,06:36:12.000,131,11062733,13605,0,1715322971,13056.07381776999,90.70319957999891,53494.89073752 2024-05-10,06:36:13.000,131,11062739,13605,0,1715322972,13056.11423562999,90.71024870999827,53494.84182768 2024-05-10,06:36:14.000,131,11062731,13605,0,1715322973,13056.10076301,90.70319957999891,53494.86278904 2024-05-10,06:36:15.000,131,11062767,13765,0,1715322974,13056.168126109995,90.70319957999891,53494.92567312001 2024-05-10,06:36:16.000,131,11062765,13125,0,1715322975,13056.18159873,90.73139610000362,53494.84881480001 2024-05-10,06:36:17.000,131,11062699,13245,0,1715322976,13056.21528027999,90.72434697000426,53494.883750400004 2024-05-10,06:36:18.000,131,11062732,13965,0,1715322977,13056.19507134999,90.77369087999978,53494.855801920006 2024-05-10,06:36:19.000,131,11062717,13525,0,1715322978,13056.26243445,90.75959262000106,53494.87676328001 2024-05-10,06:36:20.000,131,11062706,13325,0,1715322979,13056.269170759995,90.7877891399985,53494.86977616 2024-05-10,06:36:21.000,131,11062679,13525,0,1715322980,13056.30285231,90.80893653000385,53494.89772464001 2024-05-10,06:36:22.000,131,11062752,13525,0,1715322981,13056.32306124,90.81598566000321,53494.84881480001 2024-05-10,06:36:23.000,131,11062757,13725,0,1715322982,13056.35674278999,90.83713305000128,53494.84182768 2024-05-10,06:36:24.000,131,11062731,13805,0,1715322983,13056.35674278999,90.84418218000064,53494.86278904 2024-05-10,06:36:25.000,131,11062730,13485,0,1715322984,13056.39716064999,90.85123131,53494.834840560005 2024-05-10,06:36:26.000,131,11062686,13845,0,1715322985,13056.40389696,90.87237869999808,53494.86977616 2024-05-10,06:36:27.000,131,11062702,13485,0,1715322986,13056.457787439991,90.87942783000472,53494.89073752 2024-05-10,06:36:28.000,131,11062742,14005,0,1715322987,13056.457787439991,90.92172261000087,53494.84182768 2024-05-10,06:36:29.000,131,11062697,13565,0,1715322988,13056.525150540001,90.90057522000279,53494.86278904 2024-05-10,06:36:30.000,131,11062749,13485,0,1715322989,13056.558832089991,90.92172261000087,53494.86278904 2024-05-10,06:36:31.000,131,11062755,13925,0,1715322990,13056.565568400001,90.95696825999767,53494.87676328001 2024-05-10,06:36:32.000,131,11062732,13805,0,1715322991,13056.585777330001,90.97106652000366,53494.89772464001 2024-05-10,06:36:33.000,131,11062707,13765,0,1715322992,13056.619458879992,90.94286999999895,53494.8138792 2024-05-10,06:36:34.000,131,11062753,13725,0,1715322993,13056.653140429997,90.98516478000238,53494.855801920006 2024-05-10,06:36:35.000,131,11062742,13405,0,1715322994,13056.639667809992,91.03450868999789,53494.87676328001 2024-05-10,06:36:36.000,131,11062701,13925,0,1715322995,13056.693558289997,91.02041042999917,53494.855801920006 2024-05-10,06:36:37.000,131,11062737,13525,0,1715322996,13056.673349359997,91.00631217000046,53494.834840560005 2024-05-10,06:36:38.000,131,11062711,13245,0,1715322997,13056.727239840002,91.04155782000453,53494.87676328001 2024-05-10,06:36:39.000,131,11062712,13765,0,1715322998,13056.760921389992,91.08385260000068,53494.883750400004 2024-05-10,06:36:40.000,131,11062709,13565,0,1715322999,13056.808075560002,91.05565608000325,53494.86278904 2024-05-10,06:36:41.000,131,11062720,13365,0,1715323000,13056.855229729998,91.0627052100026,53494.834840560005 2024-05-10,06:36:42.000,131,11062764,13405,0,1715323001,13056.888911280003,91.07680347000132,53494.92567312001 2024-05-10,06:36:43.000,131,11062718,13565,0,1715323002,13056.888911280003,91.0979508599994,53494.93266024 2024-05-10,06:36:44.000,131,11062723,13565,0,1715323003,13056.909120210003,91.0979508599994,53494.883750400004 2024-05-10,06:36:45.000,131,11062720,13525,0,1715323004,13056.929329139988,91.08385260000068,53494.918686 2024-05-10,06:36:46.000,131,11062713,13765,0,1715323005,13056.956274379998,91.11204911999812,53494.84182768 2024-05-10,06:36:47.000,131,11062776,13645,0,1715323006,13056.989955929988,91.11909825000475,53494.92567312001 2024-05-10,06:36:48.000,131,11062680,14005,0,1715323007,13057.003428549993,91.07680347000132,53494.91169888 2024-05-10,06:36:49.000,131,11062717,13525,0,1715323008,13057.064055339994,91.09090173000004,53494.92567312001 2024-05-10,06:36:50.000,131,11062703,13645,0,1715323009,13057.091000579989,91.0979508599994,53494.93964736 2024-05-10,06:36:51.000,131,11062706,13645,0,1715323010,13057.084264269994,91.10499998999876,53494.89772464001 2024-05-10,06:36:52.000,131,11062764,13485,0,1715323011,13057.131418439989,91.09090173000004,53494.93964736 2024-05-10,06:36:53.000,131,11062722,13405,0,1715323012,13057.144891059994,91.10499998999876,53494.93266024 2024-05-10,06:36:54.000,131,11062716,13445,0,1715323013,13057.165099989994,91.11204911999812,53494.918686 2024-05-10,06:36:55.000,131,11062718,13205,0,1715323014,13057.178572609999,91.14024564000283,53494.89772464001 2024-05-10,06:36:56.000,131,11062710,13085,0,1715323015,13057.151627369989,91.11909825000475,53494.855801920006 2024-05-10,06:36:57.000,131,11062717,13445,0,1715323016,13057.165099989994,91.11909825000475,53494.93266024 2024-05-10,06:36:58.000,131,11062685,13205,0,1715323017,13057.21225415999,91.0979508599994,53494.883750400004 2024-05-10,06:36:59.000,131,11062694,13365,0,1715323018,13057.225726779994,91.09090173000004,53494.855801920006 2024-05-10,06:37:00.000,131,11062710,13245,0,1715323019,13057.239199399999,91.10499998999876,53494.883750400004 2024-05-10,06:37:01.000,131,11062725,13485,0,1715323020,13057.218990469999,91.05565608000325,53494.84182768 2024-05-10,06:37:02.000,131,11062684,13765,0,1715323021,13057.266144639994,91.0979508599994,53494.86278904 2024-05-10,06:37:03.000,131,11062695,13285,0,1715323022,13057.266144639994,91.03450868999789,53494.84182768 2024-05-10,06:37:04.000,131,11062734,13325,0,1715323023,13057.27288094999,91.04860695000389,53494.89772464001 2024-05-10,06:37:05.000,131,11062715,13765,0,1715323024,13057.32003512,91.0627052100026,53494.87676328001 2024-05-10,06:37:06.000,131,11062718,13245,0,1715323025,13057.29982619,91.05565608000325,53494.86977616 2024-05-10,06:37:07.000,131,11062755,13365,0,1715323026,13057.32003512,91.06975434000196,53494.855801920006 2024-05-10,06:37:08.000,131,11062667,13525,0,1715323027,13057.36045298,91.02745955999853,53494.855801920006 2024-05-10,06:37:09.000,131,11062716,13205,0,1715323028,13057.35371666999,91.04860695000389,53494.8138792 2024-05-10,06:37:10.000,131,11062704,13445,0,1715323029,13057.34024405,91.04860695000389,53494.8138792 2024-05-10,06:37:11.000,131,11062747,13285,0,1715323030,13057.346980359995,91.02041042999917,53494.8138792 2024-05-10,06:37:12.000,131,11062698,13365,0,1715323031,13057.36045298,91.00631217000046,53494.77894360001 2024-05-10,06:37:13.000,131,11062726,13405,0,1715323032,13057.34024405,91.02041042999917,53494.77894360001 2024-05-10,06:37:14.000,131,11062723,13445,0,1715323033,13057.346980359995,91.04860695000389,53494.75099512 2024-05-10,06:37:15.000,131,11062716,13445,0,1715323034,13057.346980359995,91.03450868999789,53494.79990496 2024-05-10,06:37:16.000,131,11062711,13165,0,1715323035,13057.33350773999,91.00631217000046,53494.75798224001 2024-05-10,06:37:17.000,131,11062736,13565,0,1715323036,13057.326771429995,90.98516478000238,53494.70907240001 2024-05-10,06:37:18.000,131,11062729,13285,0,1715323037,13057.346980359995,90.95696825999767,53494.70208528 2024-05-10,06:37:19.000,131,11062722,13485,0,1715323038,13057.37392559999,90.95696825999767,53494.66016256001 2024-05-10,06:37:20.000,131,11062693,13525,0,1715323039,13057.32003512,90.93582086999959,53494.62522696 2024-05-10,06:37:21.000,131,11062720,13525,0,1715323040,13057.326771429995,90.91467348000151,53494.63920120001 2024-05-10,06:37:22.000,131,11062747,13405,0,1715323041,13057.326771429995,90.88647696000407,53494.59029136001 2024-05-10,06:37:23.000,131,11062684,13405,0,1715323042,13057.306562499994,90.87237869999808,53494.618239840005 2024-05-10,06:37:24.000,131,11062694,13405,0,1715323043,13057.29308987999,90.83008392000193,53494.61125272001 2024-05-10,06:37:25.000,131,11062680,13725,0,1715323044,13057.306562499994,90.84418218000064,53494.569330000006 2024-05-10,06:37:26.000,131,11062751,13525,0,1715323045,13057.25267201999,90.82303479000257,53494.55535576 2024-05-10,06:37:27.000,131,11062694,13645,0,1715323046,13057.31329880999,90.82303479000257,53494.5343944 2024-05-10,06:37:28.000,131,11062630,13765,0,1715323047,13057.25267201999,90.7877891399985,53494.520420160006 2024-05-10,06:37:29.000,131,11062731,13445,0,1715323048,13057.29308987999,90.78074000999914,53494.52740728 2024-05-10,06:37:30.000,131,11062699,13245,0,1715323049,13057.218990469999,90.7525434900017,53494.50644592 2024-05-10,06:37:31.000,131,11062684,13485,0,1715323050,13057.23246308999,90.7525434900017,53494.44356184001 2024-05-10,06:37:32.000,131,11062723,13925,0,1715323051,13057.266144639994,90.73139610000362,53494.4295876 2024-05-10,06:37:33.000,131,11062697,13245,0,1715323052,13057.198781539999,90.70319957999891,53494.3597164 2024-05-10,06:37:34.000,131,11062751,13765,0,1715323053,13057.198781539999,90.66090480000275,53494.3597164 2024-05-10,06:37:35.000,131,11062727,13565,0,1715323054,13057.205517849994,90.63975741000468,53494.31779368 2024-05-10,06:37:36.000,131,11062747,13525,0,1715323055,13057.19204522999,90.66795393000211,53494.30381944001 2024-05-10,06:37:37.000,131,11062708,13405,0,1715323056,13057.144891059994,90.63975741000468,53494.282858080005 2024-05-10,06:37:38.000,131,11062707,13285,0,1715323057,13057.117945819999,90.61156088999996,53494.219974 2024-05-10,06:37:39.000,131,11062709,13445,0,1715323058,13057.124682129994,90.58336437000253,53494.22696112001 2024-05-10,06:37:40.000,131,11062731,13285,0,1715323059,13057.144891059994,90.56926611000381,53494.17805128001 2024-05-10,06:37:41.000,131,11062738,13565,0,1715323060,13057.124682129994,90.5410695899991,53494.17805128001 2024-05-10,06:37:42.000,131,11062719,13245,0,1715323061,13057.097736889998,90.49877481000294,53494.14311568 2024-05-10,06:37:43.000,131,11062722,13405,0,1715323062,13057.104473199994,90.51287307000166,53494.10119296 2024-05-10,06:37:44.000,131,11062767,13245,0,1715323063,13057.077527959998,90.48467655000422,53494.01036040001 2024-05-10,06:37:45.000,131,11062748,13245,0,1715323064,13057.070791649989,90.47057828999823,53494.02433464 2024-05-10,06:37:46.000,131,11062704,13525,0,1715323065,13057.070791649989,90.45648002999951,53493.96843768001 2024-05-10,06:37:47.000,131,11062720,14045,0,1715323066,13057.043846409993,90.4423817700008,53493.91952784001 2024-05-10,06:37:48.000,131,11062704,13445,0,1715323067,13057.050582719989,90.41418525000336,53493.9754248 2024-05-10,06:37:49.000,131,11062726,13485,0,1715323068,13057.057319029998,90.407136120004,53493.9055536 2024-05-10,06:37:50.000,131,11062715,13645,0,1715323069,13057.077527959998,90.4423817700008,53493.898566480006 2024-05-10,06:37:51.000,131,11062729,13405,0,1715323070,13057.023637479993,90.393037859998,53493.84266952001 2024-05-10,06:37:52.000,131,11062707,13805,0,1715323071,13057.016901169998,90.407136120004,53493.80074680001 2024-05-10,06:37:53.000,131,11062708,13565,0,1715323072,13057.016901169998,90.37893959999928,53493.80773392 2024-05-10,06:37:54.000,131,11062711,13805,0,1715323073,13057.023637479993,90.38598872999864,53493.74484984 2024-05-10,06:37:55.000,131,11062730,13445,0,1715323074,13056.996692239998,90.37189046999993,53493.730875600006 2024-05-10,06:37:56.000,131,11062707,13725,0,1715323075,13056.969746999988,90.32254656000441,53493.69594 2024-05-10,06:37:57.000,131,11062679,13285,0,1715323076,13056.989955929988,90.35074308000185,53493.67497864001 2024-05-10,06:37:58.000,131,11062720,13565,0,1715323077,13056.996692239998,90.32959569000377,53493.64004304 2024-05-10,06:37:59.000,131,11062737,13605,0,1715323078,13056.956274379998,90.32959569000377,53493.60510744001 2024-05-10,06:38:00.000,131,11062690,13725,0,1715323079,13056.969746999988,90.31549742999778,53493.563184720006 2024-05-10,06:38:01.000,131,11062714,13525,0,1715323080,13056.976483309998,90.28730091000034,53493.58414608001 2024-05-10,06:38:02.000,131,11062741,14125,0,1715323081,13057.023637479993,90.2591043900029,53493.55619760001 2024-05-10,06:38:03.000,131,11062690,13605,0,1715323082,13056.983219619993,90.22385873999883,53493.50030064 2024-05-10,06:38:04.000,131,11062698,13765,0,1715323083,13056.969746999988,90.21680960999947,53493.48632640001 2024-05-10,06:38:05.000,131,11062737,13685,0,1715323084,13056.942801759993,90.23090786999819,53493.53523624001 2024-05-10,06:38:06.000,131,11062670,13845,0,1715323085,13056.949538069988,90.20976048000011,53493.50728776001 2024-05-10,06:38:07.000,131,11062707,13565,0,1715323086,13056.929329139988,90.20271135000075,53493.444403680005 2024-05-10,06:38:08.000,131,11062754,13845,0,1715323087,13056.929329139988,90.21680960999947,53493.43042944 2024-05-10,06:38:09.000,131,11062684,13845,0,1715323088,13056.915856519998,90.18861309000204,53493.36055824 2024-05-10,06:38:10.000,131,11062661,13565,0,1715323089,13056.861966039993,90.16746570000396,53493.3815196 2024-05-10,06:38:11.000,131,11062759,13565,0,1715323090,13056.895647589998,90.13222004999989,53493.38850672001 2024-05-10,06:38:12.000,131,11062721,13605,0,1715323091,13056.902383899993,90.12517092000053,53493.325622640004 2024-05-10,06:38:13.000,131,11062687,13365,0,1715323092,13056.929329139988,90.13926917999925,53493.29068704 2024-05-10,06:38:14.000,131,11062681,13245,0,1715323093,13056.909120210003,90.11812179000117,53493.25575144 2024-05-10,06:38:15.000,131,11062729,13325,0,1715323094,13056.915856519998,90.11812179000117,53493.24876432001 2024-05-10,06:38:16.000,131,11062703,13365,0,1715323095,13056.929329139988,90.13926917999925,53493.19286736 2024-05-10,06:38:17.000,131,11062712,13685,0,1715323096,13056.976483309998,90.11812179000117,53493.16491888 2024-05-10,06:38:18.000,131,11062676,13325,0,1715323097,13056.956274379998,90.11107266000181,53493.16491888 2024-05-10,06:38:19.000,131,11062725,13565,0,1715323098,13056.929329139988,90.08992527000373,53493.11600904 2024-05-10,06:38:20.000,131,11062727,13845,0,1715323099,13056.949538069988,90.11812179000117,53493.12299616 2024-05-10,06:38:21.000,131,11062705,13525,0,1715323100,13056.956274379998,90.08992527000373,53493.060112080006 2024-05-10,06:38:22.000,131,11062718,13365,0,1715323101,13056.956274379998,90.11107266000181,53493.08107344001 2024-05-10,06:38:23.000,131,11062690,14085,0,1715323102,13056.936065449998,90.10402353000245,53493.03216360001 2024-05-10,06:38:24.000,131,11062714,12965,0,1715323103,13056.949538069988,90.09697440000309,53493.011202240006 2024-05-10,06:38:25.000,131,11062716,13325,0,1715323104,13056.949538069988,90.08287614000437,53493.01818936 2024-05-10,06:38:26.000,131,11062708,13525,0,1715323105,13056.956274379998,90.08992527000373,53492.96927952 2024-05-10,06:38:27.000,131,11062728,13205,0,1715323106,13056.929329139988,90.08287614000437,53492.941331040005 2024-05-10,06:38:28.000,131,11062723,13405,0,1715323107,13056.909120210003,90.11107266000181,53492.990240880004 2024-05-10,06:38:29.000,131,11062681,13285,0,1715323108,13056.915856519998,90.06877787999838,53492.90639544 2024-05-10,06:38:30.000,131,11062724,13925,0,1715323109,13056.949538069988,90.06877787999838,53492.88543408001 2024-05-10,06:38:31.000,131,11062724,13565,0,1715323110,13056.929329139988,90.06172874999902,53492.89940832 2024-05-10,06:38:32.000,131,11062687,13805,0,1715323111,13056.936065449998,90.06172874999902,53492.80857576 2024-05-10,06:38:33.000,131,11062712,13725,0,1715323112,13056.929329139988,90.07582700999774,53492.75966592 2024-05-10,06:38:34.000,131,11062727,13245,0,1715323113,13056.942801759993,90.06877787999838,53492.78062728 2024-05-10,06:38:35.000,131,11062761,13725,0,1715323114,13056.956274379998,90.04058136000094,53492.7526788 2024-05-10,06:38:36.000,131,11062761,13445,0,1715323115,13056.942801759993,90.0476304900003,53492.724730320006 2024-05-10,06:38:37.000,131,11062724,13365,0,1715323116,13056.936065449998,90.08287614000437,53492.73870456 2024-05-10,06:38:38.000,131,11062712,13685,0,1715323117,13056.956274379998,90.06172874999902,53492.71075608 2024-05-10,06:38:39.000,131,11062713,13365,0,1715323118,13056.936065449998,90.06877787999838,53492.675820480006 2024-05-10,06:38:40.000,131,11062668,13285,0,1715323119,13056.922592829993,90.07582700999774,53492.64787200001 2024-05-10,06:38:41.000,131,11062718,13285,0,1715323120,13056.956274379998,90.08992527000373,53492.675820480006 2024-05-10,06:38:42.000,131,11062699,13365,0,1715323121,13056.956274379998,90.07582700999774,53492.63389776 2024-05-10,06:38:43.000,131,11062748,13405,0,1715323122,13056.949538069988,90.06172874999902,53492.59197504 2024-05-10,06:38:44.000,131,11062734,13565,0,1715323123,13056.963010689993,90.08287614000437,53492.64787200001 2024-05-10,06:38:45.000,131,11062708,13405,0,1715323124,13056.963010689993,90.0476304900003,53492.57800080001 2024-05-10,06:38:46.000,131,11062724,13685,0,1715323125,13056.922592829993,90.07582700999774,53492.59197504 2024-05-10,06:38:47.000,131,11062713,13245,0,1715323126,13056.996692239998,90.0476304900003,53492.557039440006 2024-05-10,06:38:48.000,131,11062712,13525,0,1715323127,13056.949538069988,90.08287614000437,53492.55005232001 2024-05-10,06:38:49.000,131,11062723,13485,0,1715323128,13056.936065449998,90.09697440000309,53492.508129600006 2024-05-10,06:38:50.000,131,11062726,13525,0,1715323129,13056.949538069988,90.06877787999838,53492.487168240004 2024-05-10,06:38:51.000,131,11062721,13365,0,1715323130,13056.915856519998,90.09697440000309,53492.55005232001 2024-05-10,06:38:52.000,131,11062722,13725,0,1715323131,13056.875438659998,90.03353223000158,53492.438258400005 2024-05-10,06:38:53.000,131,11062727,13485,0,1715323132,13056.855229729998,90.0476304900003,53492.45223264 2024-05-10,06:38:54.000,131,11062765,13445,0,1715323133,13056.868702350002,90.02648310000222,53492.4033228 2024-05-10,06:38:55.000,131,11062740,13565,0,1715323134,13056.848493420002,90.03353223000158,53492.389348560006 2024-05-10,06:38:56.000,131,11062737,13245,0,1715323135,13056.828284490002,90.04058136000094,53492.38236144001 2024-05-10,06:38:57.000,131,11062753,14005,0,1715323136,13056.801339249992,90.05467961999966,53492.36140008001 2024-05-10,06:38:58.000,131,11062665,13485,0,1715323137,13056.841757109993,90.04058136000094,53492.319477360004 2024-05-10,06:38:59.000,131,11062719,13405,0,1715323138,13056.814811869997,90.03353223000158,53492.29152888001 2024-05-10,06:39:00.000,131,11062712,13085,0,1715323139,13056.814811869997,90.0476304900003,53492.25659328 2024-05-10,06:39:01.000,131,11062677,13205,0,1715323140,13056.814811869997,90.0123848400035,53492.221657680006 2024-05-10,06:39:02.000,131,11062742,13605,0,1715323141,13056.774394009997,90.03353223000158,53492.26358040001 2024-05-10,06:39:03.000,131,11062647,13805,0,1715323142,13056.754185079997,90.01943397000286,53492.25659328 2024-05-10,06:39:04.000,131,11062642,13365,0,1715323143,13056.707030910002,90.0123848400035,53492.20768344 2024-05-10,06:39:05.000,131,11062709,13245,0,1715323144,13056.720503529992,89.9841883199988,53492.19370920001 2024-05-10,06:39:06.000,131,11062726,13525,0,1715323145,13056.659876739992,89.99828658000479,53492.13781224 2024-05-10,06:39:07.000,131,11062674,13645,0,1715323146,13056.680085669992,89.99123744999815,53492.07492816001 2024-05-10,06:39:08.000,131,11062695,13605,0,1715323147,13056.666613050002,89.95599180000136,53492.09588952001 2024-05-10,06:39:09.000,131,11062695,13325,0,1715323148,13056.653140429997,89.948942670002,53492.10986376 2024-05-10,06:39:10.000,131,11062668,13325,0,1715323149,13056.619458879992,89.948942670002,53492.06095392 2024-05-10,06:39:11.000,131,11062695,13245,0,1715323150,13056.605986260001,89.948942670002,53492.03999256 2024-05-10,06:39:12.000,131,11062674,13445,0,1715323151,13056.592513639996,89.92779528000392,53492.02601832001 2024-05-10,06:39:13.000,131,11062689,13605,0,1715323152,13056.538623159991,89.89959875999921,53491.99806984001 2024-05-10,06:39:14.000,131,11062716,13445,0,1715323153,13056.552095779996,89.91369701999793,53492.01204408 2024-05-10,06:39:15.000,131,11062674,13605,0,1715323154,13056.552095779996,89.93484441000328,53491.94217288 2024-05-10,06:39:16.000,131,11062727,13525,0,1715323155,13056.545359470001,89.92779528000392,53491.935185760005 2024-05-10,06:39:17.000,131,11062683,13245,0,1715323156,13056.531886849996,89.93484441000328,53491.865314560004 2024-05-10,06:39:18.000,131,11062731,13565,0,1715323157,13056.518414229991,89.89959875999921,53491.90025016 2024-05-10,06:39:19.000,131,11062734,13605,0,1715323158,13056.48473268,89.91369701999793,53491.87230168 2024-05-10,06:39:20.000,131,11062712,13285,0,1715323159,13056.511677919996,89.92074615000456,53491.85134032 2024-05-10,06:39:21.000,131,11062741,13485,0,1715323160,13056.46452375,89.93484441000328,53491.80243048 2024-05-10,06:39:22.000,131,11062726,13445,0,1715323161,13056.457787439991,89.92074615000456,53491.774482 2024-05-10,06:39:23.000,131,11062701,13645,0,1715323162,13056.477996369991,89.92074615000456,53491.73255928 2024-05-10,06:39:24.000,131,11062708,13325,0,1715323163,13056.491468989996,89.92074615000456,53491.697623680004 2024-05-10,06:39:25.000,131,11062695,13485,0,1715323164,13056.457787439991,89.92779528000392,53491.718585040006 2024-05-10,06:39:26.000,131,11062668,13285,0,1715323165,13056.457787439991,89.92779528000392,53491.68364944 2024-05-10,06:39:27.000,131,11062696,13365,0,1715323166,13056.46452375,89.93484441000328,53491.68364944 2024-05-10,06:39:28.000,131,11062715,13605,0,1715323167,13056.451051129996,89.94189354000264,53491.669675200006 2024-05-10,06:39:29.000,131,11062688,13405,0,1715323168,13056.451051129996,89.97009006000008,53491.669675200006 2024-05-10,06:39:30.000,131,11062689,13565,0,1715323169,13056.471260059996,89.9841883199988,53491.61377824 2024-05-10,06:39:31.000,131,11062706,13565,0,1715323170,13056.46452375,89.99123744999815,53491.57185552001 2024-05-10,06:39:32.000,131,11062740,13765,0,1715323171,13056.46452375,89.99123744999815,53491.54390704001 2024-05-10,06:39:33.000,131,11062736,13645,0,1715323172,13056.42410589,90.02648310000222,53491.53691992 2024-05-10,06:39:34.000,131,11062711,13485,0,1715323173,13056.44431482,90.0476304900003,53491.481022960004 2024-05-10,06:39:35.000,131,11062664,13405,0,1715323174,13056.44431482,90.05467961999966,53491.46704872 2024-05-10,06:39:36.000,131,11062724,13525,0,1715323175,13056.42410589,90.07582700999774,53491.43910024 2024-05-10,06:39:37.000,131,11062694,13685,0,1715323176,13056.44431482,90.09697440000309,53491.501984320006 2024-05-10,06:39:38.000,131,11062684,13205,0,1715323177,13056.410633269996,90.10402353000245,53491.432113120005 2024-05-10,06:39:39.000,131,11062668,13525,0,1715323178,13056.410633269996,90.10402353000245,53491.41813888 2024-05-10,06:39:40.000,131,11062693,13405,0,1715323179,13056.42410589,90.10402353000245,53491.39717752 2024-05-10,06:39:41.000,131,11062695,13605,0,1715323180,13056.457787439991,90.13926917999925,53491.34826768 2024-05-10,06:39:42.000,131,11062688,13565,0,1715323181,13056.437578509991,90.18861309000204,53491.32730632001 2024-05-10,06:39:43.000,131,11062708,13405,0,1715323182,13056.430842199996,90.18156396000268,53491.29237072 2024-05-10,06:39:44.000,131,11062712,13325,0,1715323183,13056.437578509991,90.1604165700046,53491.3203192 2024-05-10,06:39:45.000,131,11062726,13405,0,1715323184,13056.44431482,90.17451483000332,53491.29237072 2024-05-10,06:39:46.000,131,11062743,13525,0,1715323185,13056.477996369991,90.21680960999947,53491.25743512001 2024-05-10,06:39:47.000,131,11062714,13645,0,1715323186,13056.430842199996,90.23795700000483,53491.194551040004 2024-05-10,06:39:48.000,131,11062715,13445,0,1715323187,13056.430842199996,90.23090786999819,53491.250448 2024-05-10,06:39:49.000,131,11062686,13885,0,1715323188,13056.430842199996,90.28730091000034,53491.22948664 2024-05-10,06:39:50.000,131,11062692,13565,0,1715323189,13056.437578509991,90.32254656000441,53491.22249952 2024-05-10,06:39:51.000,131,11062700,13605,0,1715323190,13056.471260059996,90.32959569000377,53491.215512400006 2024-05-10,06:39:52.000,131,11062723,13405,0,1715323191,13056.471260059996,90.30844829999842,53491.145641200004 2024-05-10,06:39:53.000,131,11062675,13565,0,1715323192,13056.511677919996,90.35074308000185,53491.20852528001 2024-05-10,06:39:54.000,131,11062687,13325,0,1715323193,13056.545359470001,90.35779221000121,53491.25743512001 2024-05-10,06:39:55.000,131,11062674,13365,0,1715323194,13056.531886849996,90.40008699000464,53491.23647376001 2024-05-10,06:39:56.000,131,11062726,13445,0,1715323195,13056.585777330001,90.393037859998,53491.166602560006 2024-05-10,06:39:57.000,131,11062710,13565,0,1715323196,13056.599249949992,90.4423817700008,53491.15262832 2024-05-10,06:39:58.000,131,11062726,13285,0,1715323197,13056.619458879992,90.45648002999951,53491.13166696 2024-05-10,06:39:59.000,131,11062693,13845,0,1715323198,13056.626195190001,90.49877481000294,53491.15262832 2024-05-10,06:40:00.000,131,11062696,13405,0,1715323199,13056.666613050002,90.51992220000102,53491.15262832 2024-05-10,06:40:01.000,131,11062711,13445,0,1715323200,13056.666613050002,90.56926611000381,53491.166602560006 2024-05-10,06:40:02.000,131,11062697,13445,0,1715323201,13056.693558289997,90.6045117600006,53491.12467984 2024-05-10,06:40:03.000,131,11062737,13365,0,1715323202,13056.707030910002,90.61156088999996,53491.20852528001 2024-05-10,06:40:04.000,131,11062694,13605,0,1715323203,13056.707030910002,90.63975741000468,53491.166602560006 2024-05-10,06:40:05.000,131,11062693,13285,0,1715323204,13056.707030910002,90.63975741000468,53491.15262832 2024-05-10,06:40:06.000,131,11062732,13605,0,1715323205,13056.740712459992,90.66795393000211,53491.145641200004 2024-05-10,06:40:07.000,131,11062708,13765,0,1715323206,13056.754185079997,90.69615044999955,53491.15262832 2024-05-10,06:40:08.000,131,11062748,13605,0,1715323207,13056.774394009997,90.71024870999827,53491.15961544001 2024-05-10,06:40:09.000,131,11062739,13725,0,1715323208,13056.781130319992,90.74549436000234,53491.23647376001 2024-05-10,06:40:10.000,131,11062754,13325,0,1715323209,13056.835020799997,90.77369087999978,53491.15961544001 2024-05-10,06:40:11.000,131,11062751,13285,0,1715323210,13056.841757109993,90.80893653000385,53491.15961544001 2024-05-10,06:40:12.000,131,11062737,13085,0,1715323211,13056.835020799997,90.86532956999872,53491.22948664 2024-05-10,06:40:13.000,131,11062689,13085,0,1715323212,13056.855229729998,90.88647696000407,53491.13166696 2024-05-10,06:40:14.000,131,11062726,13245,0,1715323213,13056.902383899993,90.90057522000279,53491.13865408001 2024-05-10,06:40:15.000,131,11062714,13405,0,1715323214,13056.929329139988,90.88647696000407,53491.145641200004 2024-05-10,06:40:16.000,131,11062656,13725,0,1715323215,13056.915856519998,90.9499191299983,53491.13166696 2024-05-10,06:40:17.000,131,11062716,13365,0,1715323216,13056.922592829993,90.9499191299983,53491.1107056 2024-05-10,06:40:18.000,131,11062742,13525,0,1715323217,13056.936065449998,90.99221391000174,53491.145641200004 2024-05-10,06:40:19.000,131,11062687,13325,0,1715323218,13056.976483309998,90.98516478000238,53491.07577 2024-05-10,06:40:20.000,131,11062741,13445,0,1715323219,13056.996692239998,90.9992630400011,53491.13166696 2024-05-10,06:40:21.000,131,11062743,13525,0,1715323220,13057.010164859988,91.04155782000453,53491.15262832 2024-05-10,06:40:22.000,131,11062716,13605,0,1715323221,13056.983219619993,91.04860695000389,53491.1107056 2024-05-10,06:40:23.000,131,11062713,13525,0,1715323222,13057.010164859988,91.06975434000196,53491.047821520006 2024-05-10,06:40:24.000,131,11062719,13565,0,1715323223,13057.037110099998,91.08385260000068,53491.08275712 2024-05-10,06:40:25.000,131,11062700,13285,0,1715323224,13057.037110099998,91.0979508599994,53491.096731360005 2024-05-10,06:40:26.000,131,11062702,13525,0,1715323225,13057.077527959998,91.13319651000347,53491.07577 2024-05-10,06:40:27.000,131,11062751,13605,0,1715323226,13057.043846409993,91.12614738000411,53491.05480864 2024-05-10,06:40:28.000,131,11062715,13565,0,1715323227,13057.057319029998,91.08385260000068,53491.08974424001 2024-05-10,06:40:29.000,131,11062737,13605,0,1715323228,13057.124682129994,91.12614738000411,53491.026860160004 2024-05-10,06:40:30.000,131,11062684,13245,0,1715323229,13057.117945819999,91.16139303000091,53491.08275712 2024-05-10,06:40:31.000,131,11062683,13165,0,1715323230,13057.084264269994,91.14729477000219,53491.03384728 2024-05-10,06:40:32.000,131,11062714,13445,0,1715323231,13057.104473199994,91.21778607000306,53491.05480864 2024-05-10,06:40:33.000,131,11062697,13245,0,1715323232,13057.138154749999,91.1966386799977,53491.01987304001 2024-05-10,06:40:34.000,131,11062690,13485,0,1715323233,13057.144891059994,91.23893346000114,53491.03384728 2024-05-10,06:40:35.000,131,11062682,13525,0,1715323234,13057.158363679999,91.23188433000178,53491.026860160004 2024-05-10,06:40:46.000,131,11062742,13085,0,1715323245,13057.40087084,91.42925996999838,53491.0058988 2024-05-10,06:40:47.000,131,11062713,13605,0,1715323246,13057.42107977,91.47155475000181,53491.0058988 2024-05-10,06:40:48.000,131,11062698,13605,0,1715323247,13057.48170656,91.47860388000117,53491.0058988 2024-05-10,06:40:49.000,131,11062726,13965,0,1715323248,13057.48170656,91.48565301000053,53490.998911680006 2024-05-10,06:40:50.000,131,11062760,13645,0,1715323249,13057.51538810999,91.48565301000053,53490.929040480005 2024-05-10,06:40:51.000,131,11062721,13645,0,1715323250,13057.57601489999,91.49975126999925,53490.97096320001 2024-05-10,06:40:52.000,131,11062720,13565,0,1715323251,13057.57601489999,91.5208986600046,53491.01288592 2024-05-10,06:40:53.000,131,11062735,13685,0,1715323252,13057.59622382999,91.54204605000268,53490.95698896 2024-05-10,06:40:54.000,131,11062717,13965,0,1715323253,13057.62316907,91.56319344000076,53491.0058988 2024-05-10,06:40:55.000,131,11062737,13765,0,1715323254,13057.670323239996,91.5561443100014,53491.026860160004 2024-05-10,06:40:56.000,131,11062731,13685,0,1715323255,13057.737686339991,91.57729169999948,53491.01288592 2024-05-10,06:40:57.000,131,11062743,13565,0,1715323256,13057.751158959996,91.60548822000419,53491.01987304001 2024-05-10,06:40:58.000,131,11062757,13285,0,1715323257,13057.764631580001,91.59843909000483,53491.01987304001 2024-05-10,06:40:59.000,131,11062718,13885,0,1715323258,13057.784840510001,91.62663561000227,53491.026860160004 2024-05-10,06:41:00.000,131,11062770,13605,0,1715323259,13057.818522059992,91.64073387000099,53491.047821520006 2024-05-10,06:41:01.000,131,11062735,13645,0,1715323260,13057.885885160002,91.64778300000035,53491.03384728 2024-05-10,06:41:02.000,131,11062717,13525,0,1715323261,13057.885885160002,91.6548321299997,53491.03384728 2024-05-10,06:41:03.000,131,11062758,13565,0,1715323262,13057.946511950002,91.67597951999778,53491.05480864 2024-05-10,06:41:04.000,131,11062706,13885,0,1715323263,13058.000402429992,91.71827430000121,53491.07577 2024-05-10,06:41:05.000,131,11062737,13445,0,1715323264,13057.980193499992,91.73237255999993,53491.07577 2024-05-10,06:41:06.000,131,11062711,13605,0,1715323265,13058.054292909997,91.7041760400025,53491.03384728 2024-05-10,06:41:07.000,131,11062759,13325,0,1715323266,13058.054292909997,91.69712691000313,53491.08275712 2024-05-10,06:41:08.000,131,11062742,13765,0,1715323267,13058.087974460002,91.73237255999993,53491.08974424001 2024-05-10,06:41:09.000,131,11062689,13765,0,1715323268,13058.108183390003,91.71827430000121,53491.166602560006 2024-05-10,06:41:10.000,131,11062761,13525,0,1715323269,13058.141864939993,91.77466734000336,53491.13166696 2024-05-10,06:41:11.000,131,11062714,13365,0,1715323270,13058.148601249988,91.79581473000144,53491.12467984 2024-05-10,06:41:12.000,131,11062732,13685,0,1715323271,13058.189019109988,91.79581473000144,53491.1805768 2024-05-10,06:41:13.000,131,11062671,13565,0,1715323272,13058.189019109988,91.8028638600008,53491.194551040004 2024-05-10,06:41:14.000,131,11062695,13445,0,1715323273,13058.229436969988,91.80991299000016,53491.15262832 2024-05-10,06:41:15.000,131,11062756,13805,0,1715323274,13058.249645899989,91.8028638600008,53491.194551040004 2024-05-10,06:41:16.000,131,11062719,13965,0,1715323275,13058.269854829989,91.83810951000487,53491.15262832 2024-05-10,06:41:17.000,131,11062759,13485,0,1715323276,13058.276591139998,91.85220777000359,53491.13166696 2024-05-10,06:41:18.000,131,11062672,13725,0,1715323277,13058.269854829989,91.85220777000359,53491.18756392001 2024-05-10,06:41:19.000,131,11062710,13245,0,1715323278,13058.263118519993,91.85220777000359,53491.13166696 2024-05-10,06:41:20.000,131,11062716,13965,0,1715323279,13058.317008999999,91.85925690000295,53491.15961544001 2024-05-10,06:41:21.000,131,11062728,13605,0,1715323280,13058.317008999999,91.9015516799991,53491.24346088 2024-05-10,06:41:22.000,131,11062681,13445,0,1715323281,13058.310272689989,91.87335516000167,53491.194551040004 2024-05-10,06:41:23.000,131,11062682,13565,0,1715323282,13058.337217929999,91.91564993999782,53491.15961544001 2024-05-10,06:41:24.000,131,11062712,13365,0,1715323283,13058.350690549989,91.93679733000317,53491.166602560006 2024-05-10,06:41:25.000,131,11062699,13565,0,1715323284,13058.330481619989,91.95089559000189,53491.166602560006 2024-05-10,06:41:26.000,131,11062739,13325,0,1715323285,13058.384372099994,91.94384646000253,53491.20852528001 2024-05-10,06:41:27.000,131,11062704,13245,0,1715323286,13058.384372099994,91.94384646000253,53491.1805768 2024-05-10,06:41:28.000,131,11062721,13885,0,1715323287,13058.357426859999,91.97204297999997,53491.15961544001 2024-05-10,06:41:29.000,131,11062705,13405,0,1715323288,13058.384372099994,91.98614123999869,53491.166602560006 2024-05-10,06:41:30.000,131,11062739,13605,0,1715323289,13058.364163169994,91.97204297999997,53491.15961544001 2024-05-10,06:41:31.000,131,11062709,13845,0,1715323290,13058.39110840999,91.97909210999933,53491.15961544001 2024-05-10,06:41:32.000,131,11062686,13605,0,1715323291,13058.39110840999,91.98614123999869,53491.18756392001 2024-05-10,06:41:33.000,131,11062727,13285,0,1715323292,13058.418053649999,91.97909210999933,53491.20852528001 2024-05-10,06:41:34.000,131,11062724,13325,0,1715323293,13058.424789959994,92.00023950000468,53491.264422240005 2024-05-10,06:41:35.000,131,11062736,13525,0,1715323294,13058.424789959994,92.00728863000404,53491.20852528001 2024-05-10,06:41:36.000,131,11062763,13685,0,1715323295,13058.404581029994,91.98614123999869,53491.18756392001 2024-05-10,06:41:37.000,131,11062737,13525,0,1715323296,13058.45173519999,91.99319036999805,53491.23647376001 2024-05-10,06:41:38.000,131,11062765,13605,0,1715323297,13058.444998889994,91.99319036999805,53491.1805768 2024-05-10,06:41:39.000,131,11062711,13725,0,1715323298,13058.45173519999,92.00728863000404,53491.250448 2024-05-10,06:41:40.000,131,11062727,13885,0,1715323299,13058.465207819994,92.02138689000276,53491.20852528001 2024-05-10,06:41:41.000,131,11062733,13965,0,1715323300,13058.444998889994,92.03548515000148,53491.18756392001 2024-05-10,06:41:42.000,131,11062736,13725,0,1715323301,13058.485416749994,92.04253428000084,53491.13865408001 2024-05-10,06:41:43.000,131,11062754,14005,0,1715323302,13058.5190983,92.02843602000212,53491.194551040004 2024-05-10,06:41:44.000,131,11062702,13285,0,1715323303,13058.525834609994,92.0143377600034,53491.15262832 2024-05-10,06:41:45.000,131,11062713,13005,0,1715323304,13058.55277984999,92.0495834100002,53491.13865408001 2024-05-10,06:41:46.000,131,11062759,13525,0,1715323305,13058.53930723,92.05663253999955,53491.11769272001 2024-05-10,06:41:47.000,131,11062735,13445,0,1715323306,13058.59993402,92.07073079999827,53491.145641200004 2024-05-10,06:41:48.000,131,11062734,13605,0,1715323307,13058.59993402,92.08482906000427,53491.12467984 2024-05-10,06:41:49.000,131,11062715,13325,0,1715323308,13058.606670329995,92.07073079999827,53491.10371848 2024-05-10,06:41:50.000,131,11062694,13565,0,1715323309,13058.57972509,92.08482906000427,53491.06878288001 2024-05-10,06:41:51.000,131,11062733,13445,0,1715323310,13058.626879259995,92.1130255800017,53491.096731360005 2024-05-10,06:41:52.000,131,11062699,13245,0,1715323311,13058.626879259995,92.07777993000491,53491.08974424001 2024-05-10,06:41:53.000,131,11062668,13325,0,1715323312,13058.626879259995,92.09187819000363,53491.08974424001 2024-05-10,06:41:54.000,131,11062713,13285,0,1715323313,13058.64035188,92.08482906000427,53491.11769272001 2024-05-10,06:41:55.000,131,11062733,13205,0,1715323314,13058.626879259995,92.09892732000299,53491.05480864 2024-05-10,06:41:56.000,131,11062743,13485,0,1715323315,13058.626879259995,92.07777993000491,53491.1107056 2024-05-10,06:41:57.000,131,11062687,13605,0,1715323316,13058.63361556999,92.1130255800017,53491.08275712 2024-05-10,06:41:58.000,131,11062743,13325,0,1715323317,13058.62014295,92.09187819000363,53491.07577 2024-05-10,06:41:59.000,131,11062673,13445,0,1715323318,13058.647088189995,92.12712384000042,53491.096731360005 2024-05-10,06:42:00.000,131,11062726,13245,0,1715323319,13058.61340663999,92.14122209999914,53491.05480864 2024-05-10,06:42:01.000,131,11062723,13365,0,1715323320,13058.64035188,92.13417296999978,53491.05480864 2024-05-10,06:42:02.000,131,11062737,13205,0,1715323321,13058.68076974,92.1482712299985,53491.04083440001 2024-05-10,06:42:03.000,131,11062755,13725,0,1715323322,13058.65382449999,92.12712384000042,53491.01288592 2024-05-10,06:42:04.000,131,11062684,13605,0,1715323323,13058.68076974,92.14122209999914,53491.047821520006 2024-05-10,06:42:05.000,131,11062686,13965,0,1715323324,13058.67403342999,92.12712384000042,53490.998911680006 2024-05-10,06:42:06.000,131,11062746,13605,0,1715323325,13058.66056081,92.1482712299985,53491.0058988 2024-05-10,06:42:07.000,131,11062690,13605,0,1715323326,13058.68076974,92.09187819000363,53491.026860160004 2024-05-10,06:42:08.000,131,11062670,13245,0,1715323327,13058.66056081,92.13417296999978,53490.977950320004 2024-05-10,06:42:09.000,131,11062682,13845,0,1715323328,13058.647088189995,92.1130255800017,53490.9360276 2024-05-10,06:42:10.000,131,11062729,13445,0,1715323329,13058.68076974,92.09187819000363,53490.96397608 2024-05-10,06:42:11.000,131,11062695,13605,0,1715323330,13058.70097867,92.06368166999891,53490.95000184001 2024-05-10,06:42:12.000,131,11062681,13765,0,1715323331,13058.67403342999,92.06368166999891,53490.95698896 2024-05-10,06:42:13.000,131,11062752,13645,0,1715323332,13058.69424235999,92.06368166999891,53490.98493744 2024-05-10,06:42:14.000,131,11062766,13165,0,1715323333,13058.687506049995,92.05663253999955,53490.94301472 2024-05-10,06:42:15.000,131,11062704,13405,0,1715323334,13058.667297119995,92.06368166999891,53490.9360276 2024-05-10,06:42:16.000,131,11062713,13525,0,1715323335,13058.63361556999,92.05663253999955,53490.8661564 2024-05-10,06:42:17.000,131,11062717,13245,0,1715323336,13058.647088189995,92.07777993000491,53490.92205336001 2024-05-10,06:42:18.000,131,11062684,13285,0,1715323337,13058.707714979995,92.05663253999955,53490.8661564 2024-05-10,06:42:19.000,131,11062650,13765,0,1715323338,13058.69424235999,92.07777993000491,53490.859169280004 2024-05-10,06:42:20.000,131,11062690,13285,0,1715323339,13058.7211876,92.06368166999891,53490.85218216001 2024-05-10,06:42:21.000,131,11062745,13485,0,1715323340,13058.707714979995,92.08482906000427,53490.80327232001 2024-05-10,06:42:22.000,131,11062738,13285,0,1715323341,13058.75486914999,92.09187819000363,53490.84519504 2024-05-10,06:42:23.000,131,11062686,13325,0,1715323342,13058.748132839995,92.07777993000491,53490.78929808 2024-05-10,06:42:24.000,131,11062683,13565,0,1715323343,13058.78181439,92.09187819000363,53490.831220800006 2024-05-10,06:42:25.000,131,11062697,13405,0,1715323344,13058.788550699996,92.10597645000234,53490.77532384 2024-05-10,06:42:26.000,131,11062704,13445,0,1715323345,13058.828968559996,92.09892732000299,53490.761349600005 2024-05-10,06:42:27.000,131,11062710,13565,0,1715323346,13058.82223225,92.12712384000042,53490.74737536 2024-05-10,06:42:28.000,131,11062682,13725,0,1715323347,13058.86265011,92.12007471000106,53490.74038824 2024-05-10,06:42:29.000,131,11062707,13325,0,1715323348,13058.88285904,92.08482906000427,53490.726414 2024-05-10,06:42:30.000,131,11062670,13365,0,1715323349,13058.916540589991,92.12007471000106,53490.67750416 2024-05-10,06:42:31.000,131,11062681,13525,0,1715323350,13058.916540589991,92.07073079999827,53490.67750416 2024-05-10,06:42:32.000,131,11062692,13685,0,1715323351,13058.930013209996,92.09187819000363,53490.70545264001 2024-05-10,06:42:33.000,131,11062716,13405,0,1715323352,13058.923276900001,92.1130255800017,53490.65654280001 2024-05-10,06:42:34.000,131,11062714,13445,0,1715323353,13058.983903690001,92.12007471000106,53490.64955568 2024-05-10,06:42:35.000,131,11062720,13445,0,1715323354,13058.983903690001,92.1130255800017,53490.64955568 2024-05-10,06:42:36.000,131,11062694,13565,0,1715323355,13059.031057859997,92.12007471000106,53490.6216072 2024-05-10,06:42:37.000,131,11062709,13605,0,1715323356,13059.058003099992,92.09187819000363,53490.64955568 2024-05-10,06:42:38.000,131,11062703,13605,0,1715323357,13059.064739410001,92.09187819000363,53490.663529920006 2024-05-10,06:42:39.000,131,11062725,13765,0,1715323358,13059.084948340002,92.12712384000042,53490.62859432 2024-05-10,06:42:40.000,131,11062744,13245,0,1715323359,13059.165784060002,92.09892732000299,53490.61462008001 2024-05-10,06:42:41.000,131,11062705,13405,0,1715323360,13059.172520369997,92.09892732000299,53490.64955568 2024-05-10,06:42:42.000,131,11062710,13685,0,1715323361,13059.212938229997,92.08482906000427,53490.642568560004 2024-05-10,06:42:43.000,131,11062677,13285,0,1715323362,13059.246619780002,92.07777993000491,53490.593658720005 2024-05-10,06:42:44.000,131,11062673,13605,0,1715323363,13059.293773949998,92.09892732000299,53490.57269736 2024-05-10,06:42:45.000,131,11062688,13405,0,1715323364,13059.320719189993,92.08482906000427,53490.6216072 2024-05-10,06:42:46.000,131,11062703,13645,0,1715323365,13059.327455500003,92.07073079999827,53490.57968448 2024-05-10,06:42:47.000,131,11062683,13485,0,1715323366,13059.347664430003,92.09187819000363,53490.593658720005 2024-05-10,06:42:48.000,131,11062737,13405,0,1715323367,13059.388082289988,92.10597645000234,53490.60763296 2024-05-10,06:42:49.000,131,11062690,13445,0,1715323368,13059.441972769993,92.10597645000234,53490.60763296 2024-05-10,06:42:50.000,131,11062735,13405,0,1715323369,13059.482390629993,92.09892732000299,53490.58667160001 2024-05-10,06:42:51.000,131,11062729,13245,0,1715323370,13059.495863249998,92.10597645000234,53490.523787520004 2024-05-10,06:42:52.000,131,11062679,13445,0,1715323371,13059.563226349994,92.13417296999978,53490.53776176001 2024-05-10,06:42:53.000,131,11062719,13605,0,1715323372,13059.569962659989,92.12712384000042,53490.53776176001 2024-05-10,06:42:54.000,131,11062687,13525,0,1715323373,13059.637325759999,92.13417296999978,53490.53776176001 2024-05-10,06:42:55.000,131,11062711,13445,0,1715323374,13059.664270999994,92.1623694900045,53490.544748880005 2024-05-10,06:42:56.000,131,11062748,13205,0,1715323375,13059.69795255,92.1623694900045,53490.50981328 2024-05-10,06:42:57.000,131,11062726,13725,0,1715323376,13059.73163409999,92.1482712299985,53490.523787520004 2024-05-10,06:42:58.000,131,11062694,13485,0,1715323377,13059.7989972,92.17646775000321,53490.544748880005 2024-05-10,06:42:59.000,131,11062711,13325,0,1715323378,13059.785524579995,92.19056601000193,53490.53776176001 2024-05-10,06:43:00.000,131,11062702,13405,0,1715323379,13059.85962399,92.19056601000193,53490.57968448 2024-05-10,06:43:01.000,131,11062681,13765,0,1715323380,13059.87983292,92.21876252999937,53490.57968448 2024-05-10,06:43:02.000,131,11062735,13365,0,1715323381,13059.90004185,92.24695905000408,53490.50282616 2024-05-10,06:43:03.000,131,11062716,13405,0,1715323382,13059.97414125999,92.27515557000152,53490.523787520004 2024-05-10,06:43:04.000,131,11062694,13285,0,1715323383,13059.987613879995,92.2610573100028,53490.523787520004 2024-05-10,06:43:05.000,131,11062682,13525,0,1715323384,13060.04150436,92.2610573100028,53490.53077464 2024-05-10,06:43:06.000,131,11062676,13765,0,1715323385,13060.075185909991,92.31040121999831,53490.48885192001 2024-05-10,06:43:07.000,131,11062698,13245,0,1715323386,13060.10213115,92.3244994800043,53490.48885192001 2024-05-10,06:43:08.000,131,11062736,13685,0,1715323387,13060.162757940001,92.33154861000367,53490.593658720005 2024-05-10,06:43:09.000,131,11062694,13565,0,1715323388,13060.236857349992,92.33859774000302,53490.57269736 2024-05-10,06:43:10.000,131,11062739,13965,0,1715323389,13060.250329969997,92.30335208999895,53490.57269736 2024-05-10,06:43:11.000,131,11062679,13565,0,1715323390,13060.310956759997,92.3244994800043,53490.593658720005 2024-05-10,06:43:12.000,131,11062717,13565,0,1715323391,13060.351374619997,92.33859774000302,53490.61462008001 2024-05-10,06:43:13.000,131,11062692,13525,0,1715323392,13060.412001409997,92.3244994800043,53490.61462008001 2024-05-10,06:43:14.000,131,11062698,13765,0,1715323393,13060.459155579993,92.3244994800043,53490.663529920006 2024-05-10,06:43:15.000,131,11062720,13645,0,1715323394,13060.486100820002,92.33859774000302,53490.642568560004 2024-05-10,06:43:16.000,131,11062694,13845,0,1715323395,13060.519782369993,92.35269600000174,53490.65654280001 2024-05-10,06:43:17.000,131,11062707,13645,0,1715323396,13060.587145469988,92.33859774000302,53490.67750416 2024-05-10,06:43:18.000,131,11062769,13405,0,1715323397,13060.593881779998,92.35269600000174,53490.64955568 2024-05-10,06:43:19.000,131,11062698,13565,0,1715323398,13060.654508569998,92.34564687000238,53490.68449128001 2024-05-10,06:43:20.000,131,11062725,13285,0,1715323399,13060.688190119989,92.3597451300011,53490.70545264001 2024-05-10,06:43:21.000,131,11062732,13525,0,1715323400,13060.681453809993,92.38794164999854,53490.74737536 2024-05-10,06:43:22.000,131,11062725,13565,0,1715323401,13060.694926429998,92.37384338999982,53490.691478400004 2024-05-10,06:43:23.000,131,11062752,13645,0,1715323402,13060.769025839989,92.36679426000046,53490.7962852 2024-05-10,06:43:24.000,131,11062741,13485,0,1715323403,13060.789234769989,92.33859774000302,53490.7962852 2024-05-10,06:43:25.000,131,11062722,13565,0,1715323404,13060.802707389994,92.38794164999854,53490.77532384 2024-05-10,06:43:26.000,131,11062736,13445,0,1715323405,13060.802707389994,92.37384338999982,53490.76833672 2024-05-10,06:43:27.000,131,11062717,13525,0,1715323406,13060.87007048999,92.3597451300011,53490.761349600005 2024-05-10,06:43:28.000,131,11062723,13485,0,1715323407,13060.856597869999,92.36679426000046,53490.78929808 2024-05-10,06:43:29.000,131,11062694,13645,0,1715323408,13060.883543109994,92.38794164999854,53490.83820792 2024-05-10,06:43:30.000,131,11062750,13725,0,1715323409,13060.93069727999,92.38794164999854,53490.74038824 2024-05-10,06:43:31.000,131,11062726,13485,0,1715323410,13060.93743359,92.36679426000046,53490.810259440004 2024-05-10,06:43:32.000,131,11062724,13885,0,1715323411,13060.99132406999,92.36679426000046,53490.831220800006 2024-05-10,06:43:33.000,131,11062724,13885,0,1715323412,13061.01153299999,92.34564687000238,53490.810259440004 2024-05-10,06:43:34.000,131,11062712,13565,0,1715323413,13061.01153299999,92.36679426000046,53490.831220800006 2024-05-10,06:43:35.000,131,11062679,13525,0,1715323414,13061.004796689995,92.33859774000302,53490.84519504 2024-05-10,06:43:36.000,131,11062688,13565,0,1715323415,13061.05195085999,92.36679426000046,53490.831220800006 2024-05-10,06:43:37.000,131,11062697,13605,0,1715323416,13061.045214549995,92.38089251999918,53490.85218216001 2024-05-10,06:43:38.000,131,11062717,13125,0,1715323417,13061.03174192999,92.38794164999854,53490.7962852 2024-05-10,06:43:39.000,131,11062731,13365,0,1715323418,13061.0788961,92.33154861000367,53490.810259440004 2024-05-10,06:43:40.000,131,11062687,13285,0,1715323419,13061.09910503,92.3597451300011,53490.859169280004 2024-05-10,06:43:41.000,131,11062713,13805,0,1715323420,13061.13952289,92.36679426000046,53490.831220800006 2024-05-10,06:43:42.000,131,11062709,13765,0,1715323421,13061.146259199995,92.3597451300011,53490.85218216001 2024-05-10,06:43:43.000,131,11062705,13565,0,1715323422,13061.15973182,92.31745034999767,53490.859169280004 2024-05-10,06:43:44.000,131,11062745,13525,0,1715323423,13061.17320443999,92.3244994800043,53490.81724656 2024-05-10,06:43:45.000,131,11062710,13765,0,1715323424,13061.21362229999,92.31040121999831,53490.83820792 2024-05-10,06:43:46.000,131,11062688,13525,0,1715323425,13061.25404015999,92.31040121999831,53490.87314352001 2024-05-10,06:43:47.000,131,11062695,13685,0,1715323426,13061.267512779996,92.27515557000152,53490.91506624 2024-05-10,06:43:48.000,131,11062712,13605,0,1715323427,13061.30119433,92.27515557000152,53490.89410488 2024-05-10,06:43:49.000,131,11062727,13925,0,1715323428,13061.334875879991,92.2610573100028,53490.90807912 2024-05-10,06:43:50.000,131,11062692,13565,0,1715323429,13061.355084809991,92.25400818000344,53490.87314352001 2024-05-10,06:43:51.000,131,11062711,13645,0,1715323430,13061.388766359996,92.26810644000216,53490.89410488 2024-05-10,06:43:52.000,131,11062696,13685,0,1715323431,13061.415711599991,92.26810644000216,53490.90807912 2024-05-10,06:43:53.000,131,11062735,13365,0,1715323432,13061.476338389992,92.26810644000216,53490.89410488 2024-05-10,06:43:54.000,131,11062695,13525,0,1715323433,13061.476338389992,92.28925383000023,53490.88711776 2024-05-10,06:43:55.000,131,11062711,13205,0,1715323434,13061.536965179992,92.26810644000216,53490.92205336001 2024-05-10,06:43:56.000,131,11062702,13605,0,1715323435,13061.563910420002,92.23990992000472,53490.92205336001 2024-05-10,06:43:57.000,131,11062754,13605,0,1715323436,13061.584119350002,92.19761514000129,53490.9360276 2024-05-10,06:43:58.000,131,11062742,13125,0,1715323437,13061.631273519997,92.21876252999937,53490.9360276 2024-05-10,06:43:59.000,131,11062750,13405,0,1715323438,13061.631273519997,92.23990992000472,53490.95698896 2024-05-10,06:44:00.000,131,11062711,13365,0,1715323439,13061.644746140002,92.23286078999809,53490.94301472 2024-05-10,06:44:01.000,131,11062754,13445,0,1715323440,13061.685164000002,92.25400818000344,53490.99192456001 2024-05-10,06:44:02.000,131,11062684,13325,0,1715323441,13061.718845549993,92.21171340000001,53490.977950320004 2024-05-10,06:44:03.000,131,11062732,13485,0,1715323442,13061.799681269993,92.19761514000129,53490.998911680006 2024-05-10,06:44:04.000,131,11062677,13445,0,1715323443,13061.772736029998,92.19761514000129,53491.01987304001 2024-05-10,06:44:05.000,131,11062704,13445,0,1715323444,13061.833362819998,92.24695905000408,53491.04083440001 2024-05-10,06:44:06.000,131,11062723,13365,0,1715323445,13061.846835439988,92.19761514000129,53491.05480864 2024-05-10,06:44:07.000,131,11062702,13765,0,1715323446,13061.867044369988,92.22581165999873,53491.01288592 2024-05-10,06:44:08.000,131,11062731,13565,0,1715323447,13061.907462229989,92.21876252999937,53491.026860160004 2024-05-10,06:44:09.000,131,11062734,13925,0,1715323448,13061.954616399998,92.23990992000472,53491.04083440001 2024-05-10,06:44:10.000,131,11062725,13365,0,1715323449,13061.961352709994,92.21876252999937,53491.06878288001 2024-05-10,06:44:11.000,131,11062699,13525,0,1715323450,13061.988297949989,92.23286078999809,53491.12467984 2024-05-10,06:44:12.000,131,11062679,13845,0,1715323451,13062.015243189999,92.23286078999809,53491.06179576 2024-05-10,06:44:13.000,131,11062698,13525,0,1715323452,13062.021979499994,92.19056601000193,53491.05480864 2024-05-10,06:44:14.000,131,11062741,13965,0,1715323453,13062.035452119999,92.21171340000001,53491.06179576 2024-05-10,06:44:15.000,131,11062728,13565,0,1715323454,13062.035452119999,92.20466427000065,53491.03384728 2024-05-10,06:44:16.000,131,11062730,13445,0,1715323455,13062.06913366999,92.19056601000193,53491.10371848 2024-05-10,06:44:17.000,131,11062712,13405,0,1715323456,13062.102815219994,92.22581165999873,53491.07577 2024-05-10,06:44:18.000,131,11062707,13685,0,1715323457,13062.123024149994,92.21171340000001,53491.10371848 2024-05-10,06:44:19.000,131,11062705,13685,0,1715323458,13062.19038724999,92.21171340000001,53491.1107056 2024-05-10,06:44:20.000,131,11062730,13645,0,1715323459,13062.183650939995,92.19761514000129,53491.145641200004 2024-05-10,06:44:21.000,131,11062659,13445,0,1715323460,13062.21059617999,92.21171340000001,53491.145641200004 2024-05-10,06:44:22.000,131,11062722,13365,0,1715323461,13062.23080510999,92.20466427000065,53491.11769272001 2024-05-10,06:44:23.000,131,11062719,13325,0,1715323462,13062.244277729995,92.18351688000257,53491.096731360005 2024-05-10,06:44:24.000,131,11062694,13445,0,1715323463,13062.27122296999,92.19056601000193,53491.096731360005 2024-05-10,06:44:25.000,131,11062701,13405,0,1715323464,13062.264486659995,92.19056601000193,53491.12467984 2024-05-10,06:44:26.000,131,11062731,13285,0,1715323465,13062.284695589995,92.22581165999873,53491.10371848 2024-05-10,06:44:27.000,131,11062720,13645,0,1715323466,13062.284695589995,92.21171340000001,53491.096731360005 2024-05-10,06:44:28.000,131,11062720,13205,0,1715323467,13062.29816821,92.19056601000193,53491.15262832 2024-05-10,06:44:29.000,131,11062674,13565,0,1715323468,13062.31164082999,92.19056601000193,53491.13865408001 2024-05-10,06:44:30.000,131,11062685,13765,0,1715323469,13062.325113449995,92.19761514000129,53491.17358968 2024-05-10,06:44:31.000,131,11062666,13445,0,1715323470,13062.29816821,92.19761514000129,53491.13166696 2024-05-10,06:44:32.000,131,11062693,13565,0,1715323471,13062.29816821,92.19761514000129,53491.06878288001 2024-05-10,06:44:33.000,131,11062681,13725,0,1715323472,13062.29816821,92.19056601000193,53491.01288592 2024-05-10,06:44:34.000,131,11062648,13685,0,1715323473,13062.29143189999,92.19056601000193,53491.096731360005 2024-05-10,06:44:35.000,131,11062675,13525,0,1715323474,13062.31837714,92.19761514000129,53491.096731360005 2024-05-10,06:44:36.000,131,11062666,13445,0,1715323475,13062.35205868999,92.19761514000129,53491.047821520006 2024-05-10,06:44:37.000,131,11062680,13565,0,1715323476,13062.325113449995,92.1482712299985,53491.03384728 2024-05-10,06:44:38.000,131,11062708,13485,0,1715323477,13062.31837714,92.17646775000321,53491.05480864 2024-05-10,06:44:39.000,131,11062720,13605,0,1715323478,13062.33184975999,92.12712384000042,53491.06878288001 2024-05-10,06:44:40.000,131,11062687,14045,0,1715323479,13062.31164082999,92.12712384000042,53491.10371848 2024-05-10,06:44:41.000,131,11062697,13645,0,1715323480,13062.284695589995,92.07777993000491,53491.01288592 2024-05-10,06:44:42.000,131,11062718,13925,0,1715323481,13062.325113449995,92.05663253999955,53491.01288592 2024-05-10,06:44:43.000,131,11062727,13565,0,1715323482,13062.304904519995,92.06368166999891,53490.99192456001 2024-05-10,06:44:44.000,131,11062698,13805,0,1715323483,13062.325113449995,92.0495834100002,53490.96397608 2024-05-10,06:44:45.000,131,11062710,13645,0,1715323484,13062.345322379995,92.07777993000491,53490.97096320001 2024-05-10,06:44:46.000,131,11062683,13445,0,1715323485,13062.29143189999,92.09187819000363,53490.998911680006 2024-05-10,06:44:47.000,131,11062710,13685,0,1715323486,13062.325113449995,92.08482906000427,53490.929040480005 2024-05-10,06:44:48.000,131,11062669,13645,0,1715323487,13062.33184975999,92.04253428000084,53490.97096320001 2024-05-10,06:44:49.000,131,11062684,13645,0,1715323488,13062.31837714,92.02138689000276,53490.91506624 2024-05-10,06:44:50.000,131,11062678,13765,0,1715323489,13062.304904519995,92.02138689000276,53490.9360276 2024-05-10,06:44:51.000,131,11062703,13645,0,1715323490,13062.31837714,92.04253428000084,53490.929040480005 2024-05-10,06:44:52.000,131,11062699,13765,0,1715323491,13062.31837714,92.0143377600034,53490.88711776 2024-05-10,06:44:53.000,131,11062700,13765,0,1715323492,13062.31164082999,91.96499385000061,53490.82423368001 2024-05-10,06:44:54.000,131,11062688,13405,0,1715323493,13062.35205868999,91.97909210999933,53490.91506624 2024-05-10,06:44:55.000,131,11062684,13605,0,1715323494,13062.33858607,91.97909210999933,53490.83820792 2024-05-10,06:44:56.000,131,11062679,13605,0,1715323495,13062.39247654999,91.97909210999933,53490.7962852 2024-05-10,06:44:57.000,131,11062706,14205,0,1715323496,13062.29816821,91.97909210999933,53490.81724656 2024-05-10,06:44:58.000,131,11062681,13645,0,1715323497,13062.31837714,91.92269907000446,53490.77532384 2024-05-10,06:44:59.000,131,11062695,13485,0,1715323498,13062.358795,91.95794472000125,53490.82423368001 2024-05-10,06:45:00.000,131,11062706,13645,0,1715323499,13062.325113449995,91.96499385000061,53490.77532384 2024-05-10,06:45:01.000,131,11062690,13765,0,1715323500,13062.304904519995,91.95794472000125,53490.70545264001 2024-05-10,06:45:02.000,131,11062669,13365,0,1715323501,13062.29816821,91.97204297999997,53490.726414 2024-05-10,06:45:03.000,131,11062746,13485,0,1715323502,13062.35205868999,91.92974820000381,53490.83820792 2024-05-10,06:45:04.000,131,11062698,13445,0,1715323503,13062.358795,91.92974820000381,53490.76833672 2024-05-10,06:45:05.000,131,11062693,13525,0,1715323504,13062.358795,91.93679733000317,53490.726414 2024-05-10,06:45:06.000,131,11062698,13445,0,1715323505,13062.37900393,91.9015516799991,53490.712439760006 2024-05-10,06:45:07.000,131,11062646,13405,0,1715323506,13062.365531309995,91.88745342000038,53490.691478400004 2024-05-10,06:45:08.000,131,11062675,13365,0,1715323507,13062.385740239995,91.88745342000038,53490.71942688 2024-05-10,06:45:09.000,131,11062703,13445,0,1715323508,13062.33858607,91.88040429000102,53490.691478400004 2024-05-10,06:45:10.000,131,11062719,13445,0,1715323509,13062.345322379995,91.87335516000167,53490.67051704 2024-05-10,06:45:11.000,131,11062707,13365,0,1715323510,13062.385740239995,91.87335516000167,53490.64955568 2024-05-10,06:45:12.000,131,11062687,13325,0,1715323511,13062.385740239995,91.88745342000038,53490.63558144001 2024-05-10,06:45:13.000,131,11062752,13765,0,1715323512,13062.37900393,91.92974820000381,53490.58667160001 2024-05-10,06:45:14.000,131,11062701,13445,0,1715323513,13062.37226761999,91.88040429000102,53490.61462008001 2024-05-10,06:45:15.000,131,11062720,13565,0,1715323514,13062.385740239995,91.87335516000167,53490.6216072 2024-05-10,06:45:16.000,131,11062697,13245,0,1715323515,13062.41268547999,91.85220777000359,53490.57968448 2024-05-10,06:45:17.000,131,11062730,13325,0,1715323516,13062.405949169995,91.82401124999888,53490.57968448 2024-05-10,06:45:18.000,131,11062663,13565,0,1715323517,13062.41268547999,91.81696211999952,53490.551736 2024-05-10,06:45:19.000,131,11062726,13285,0,1715323518,13062.43289440999,91.81696211999952,53490.523787520004 2024-05-10,06:45:20.000,131,11062685,13885,0,1715323519,13062.43289440999,91.78876560000208,53490.544748880005 2024-05-10,06:45:21.000,131,11062678,13765,0,1715323520,13062.47331226999,91.8028638600008,53490.46789056001 2024-05-10,06:45:22.000,131,11062673,13725,0,1715323521,13062.466575959996,91.78171647000272,53490.425967840005 2024-05-10,06:45:23.000,131,11062659,13845,0,1715323522,13062.48004858,91.767618210004,53490.45391632 2024-05-10,06:45:24.000,131,11062667,14005,0,1715323523,13062.54067537,91.71827430000121,53490.474877680004 2024-05-10,06:45:25.000,131,11062672,13365,0,1715323524,13062.506993819996,91.71122517000185,53490.39801936001 2024-05-10,06:45:26.000,131,11062703,13725,0,1715323525,13062.5608843,91.66893038999842,53490.40500648 2024-05-10,06:45:27.000,131,11062711,13205,0,1715323526,13062.54067537,91.64073387000099,53490.38404512 2024-05-10,06:45:28.000,131,11062671,13685,0,1715323527,13062.533939059991,91.62663561000227,53490.34910952001 2024-05-10,06:45:29.000,131,11062700,13485,0,1715323528,13062.547411679996,91.59843909000483,53490.37007088001 2024-05-10,06:45:30.000,131,11062736,13765,0,1715323529,13062.567620609996,91.54909518000204,53490.34910952001 2024-05-10,06:45:31.000,131,11062703,13605,0,1715323530,13062.587829539996,91.5208986600046,53490.37007088001 2024-05-10,06:45:32.000,131,11062731,13445,0,1715323531,13062.574356919991,91.51384952999797,53490.32116104001 2024-05-10,06:45:33.000,131,11062703,13685,0,1715323532,13062.574356919991,91.49975126999925,53490.328148160006 2024-05-10,06:45:34.000,131,11062710,13765,0,1715323533,13062.601302160001,91.45040736000374,53490.27923832001 2024-05-10,06:45:35.000,131,11062680,14085,0,1715323534,13062.581093230001,91.40106345000095,53490.24430272 2024-05-10,06:45:36.000,131,11062738,13485,0,1715323535,13062.621511090001,91.42221083999902,53490.2373156 2024-05-10,06:45:37.000,131,11062698,13565,0,1715323536,13062.587829539996,91.41516170999967,53490.2373156 2024-05-10,06:45:38.000,131,11062678,13205,0,1715323537,13062.641720020001,91.37286693000351,53490.22334136 2024-05-10,06:45:39.000,131,11062702,13605,0,1715323538,13062.648456329996,91.33762127999944,53490.22334136 2024-05-10,06:45:40.000,131,11062671,13205,0,1715323539,13062.641720020001,91.33762127999944,53490.2373156 2024-05-10,06:45:41.000,131,11062679,13685,0,1715323540,13062.614774779991,91.309424760002,53490.188405760004 2024-05-10,06:45:42.000,131,11062718,13725,0,1715323541,13062.648456329996,91.28827737000393,53490.17443152 2024-05-10,06:45:43.000,131,11062673,13885,0,1715323542,13062.661928950001,91.25303171999985,53490.188405760004 2024-05-10,06:45:44.000,131,11062743,13325,0,1715323543,13062.688874189997,91.23188433000178,53490.188405760004 2024-05-10,06:45:45.000,131,11062714,13725,0,1715323544,13062.688874189997,91.20368781000434,53490.15347016001 2024-05-10,06:45:46.000,131,11062686,13165,0,1715323545,13062.702346810001,91.20368781000434,53490.11853456 2024-05-10,06:45:47.000,131,11062694,13445,0,1715323546,13062.736028359992,91.16844216000027,53490.0975732 2024-05-10,06:45:48.000,131,11062703,13845,0,1715323547,13062.749500979997,91.12614738000411,53490.11154744001 2024-05-10,06:45:49.000,131,11062705,13525,0,1715323548,13062.729292049997,91.09090173000004,53490.090586080005 2024-05-10,06:45:50.000,131,11062722,13805,0,1715323549,13062.756237289992,91.08385260000068,53490.08359896001 2024-05-10,06:45:51.000,131,11062725,13405,0,1715323550,13062.756237289992,91.04860695000389,53490.08359896001 2024-05-10,06:45:52.000,131,11062724,13205,0,1715323551,13062.776446219992,91.03450868999789,53490.020714880004 2024-05-10,06:45:53.000,131,11062723,13405,0,1715323552,13062.796655149992,91.00631217000046,53490.03468912001 2024-05-10,06:45:54.000,131,11062735,13605,0,1715323553,13062.756237289992,91.00631217000046,53490.020714880004 2024-05-10,06:45:55.000,131,11062723,13165,0,1715323554,13062.762973600002,90.98516478000238,53490.03468912001 2024-05-10,06:45:56.000,131,11062741,13805,0,1715323555,13062.803391460002,90.95696825999767,53489.99975352 2024-05-10,06:45:57.000,131,11062734,13525,0,1715323556,13062.783182530002,90.91467348000151,53490.041676240005 2024-05-10,06:45:58.000,131,11062713,13645,0,1715323557,13062.796655149992,90.90057522000279,53490.027702 2024-05-10,06:45:59.000,131,11062746,13445,0,1715323558,13062.789918839997,90.87237869999808,53490.027702 2024-05-10,06:46:00.000,131,11062741,13405,0,1715323559,13062.769709909997,90.88647696000407,53489.971805040004 2024-05-10,06:46:01.000,131,11062719,13725,0,1715323560,13062.796655149992,90.85123131,53489.97879216 2024-05-10,06:46:02.000,131,11062746,13445,0,1715323561,13062.769709909997,90.83713305000128,53489.971805040004 2024-05-10,06:46:03.000,131,11062707,13285,0,1715323562,13062.736028359992,90.83713305000128,53489.97879216 2024-05-10,06:46:04.000,131,11062720,13645,0,1715323563,13062.810127769997,90.80893653000385,53489.97879216 2024-05-10,06:46:05.000,131,11062706,13605,0,1715323564,13062.789918839997,90.78074000999914,53489.922895200005 2024-05-10,06:46:06.000,131,11062699,13245,0,1715323565,13062.803391460002,90.78074000999914,53489.91590808001 2024-05-10,06:46:07.000,131,11062690,13325,0,1715323566,13062.769709909997,90.73844523000298,53489.97879216 2024-05-10,06:46:08.000,131,11062722,13285,0,1715323567,13062.776446219992,90.73844523000298,53489.9578308 2024-05-10,06:46:09.000,131,11062701,13525,0,1715323568,13062.769709909997,90.7172978400049,53489.96481792001 2024-05-10,06:46:10.000,131,11062746,13525,0,1715323569,13062.736028359992,90.69615044999955,53489.9578308 2024-05-10,06:46:11.000,131,11062720,13405,0,1715323570,13062.742764670002,90.66090480000275,53489.922895200005 2024-05-10,06:46:12.000,131,11062711,13405,0,1715323571,13062.749500979997,90.64680654000404,53489.93686944 2024-05-10,06:46:13.000,131,11062750,13485,0,1715323572,13062.702346810001,90.6538556700034,53489.853024000004 2024-05-10,06:46:14.000,131,11062712,13565,0,1715323573,13062.742764670002,90.6538556700034,53489.86699824001 2024-05-10,06:46:15.000,131,11062728,13565,0,1715323574,13062.709083119997,90.62565914999868,53489.88097248 2024-05-10,06:46:16.000,131,11062713,13485,0,1715323575,13062.709083119997,90.59746263000125,53489.81808840001 2024-05-10,06:46:17.000,131,11062719,13525,0,1715323576,13062.641720020001,90.61156088999996,53489.804114160004 2024-05-10,06:46:18.000,131,11062706,13685,0,1715323577,13062.661928950001,90.58336437000253,53489.83206264 2024-05-10,06:46:19.000,131,11062752,13165,0,1715323578,13062.688874189997,90.56926611000381,53489.83206264 2024-05-10,06:46:20.000,131,11062738,13325,0,1715323579,13062.661928950001,90.56221698000445,53489.84603688001 2024-05-10,06:46:21.000,131,11062706,13245,0,1715323580,13062.655192639992,90.5410695899991,53489.825075520006 2024-05-10,06:46:22.000,131,11062705,12925,0,1715323581,13062.702346810001,90.52697133000038,53489.804114160004 2024-05-10,06:46:23.000,131,11062703,13365,0,1715323582,13062.648456329996,90.51287307000166,53489.8879596 2024-05-10,06:46:24.000,131,11062708,13565,0,1715323583,13062.661928950001,90.53402045999974,53489.76917856 2024-05-10,06:46:25.000,131,11062721,13285,0,1715323584,13062.675401569992,90.5058239400023,53489.79712704001 2024-05-10,06:46:26.000,131,11062755,13565,0,1715323585,13062.655192639992,90.47762742000486,53489.79013992 2024-05-10,06:46:27.000,131,11062732,13485,0,1715323586,13062.641720020001,90.4423817700008,53489.79013992 2024-05-10,06:46:28.000,131,11062703,13685,0,1715323587,13062.668665259996,90.45648002999951,53489.7831528 2024-05-10,06:46:29.000,131,11062702,13565,0,1715323588,13062.648456329996,90.37189046999993,53489.83206264 2024-05-10,06:46:30.000,131,11062763,13565,0,1715323589,13062.648456329996,90.38598872999864,53489.804114160004 2024-05-10,06:46:31.000,131,11062702,13685,0,1715323590,13062.661928950001,90.35074308000185,53489.76917856 2024-05-10,06:46:32.000,131,11062728,13525,0,1715323591,13062.675401569992,90.34369395000249,53489.74821720001 2024-05-10,06:46:33.000,131,11062745,13405,0,1715323592,13062.675401569992,90.2943500399997,53489.755204320005 2024-05-10,06:46:34.000,131,11062707,13645,0,1715323593,13062.655192639992,90.32254656000441,53489.76219144 2024-05-10,06:46:35.000,131,11062748,13565,0,1715323594,13062.661928950001,90.30139916999906,53489.74821720001 2024-05-10,06:46:36.000,131,11062672,13605,0,1715323595,13062.661928950001,90.26615352000226,53489.76917856 2024-05-10,06:46:37.000,131,11062715,13445,0,1715323596,13062.655192639992,90.28025178000098,53489.79013992 2024-05-10,06:46:38.000,131,11062696,13765,0,1715323597,13062.688874189997,90.22385873999883,53489.755204320005 2024-05-10,06:46:39.000,131,11062696,13245,0,1715323598,13062.648456329996,90.18861309000204,53489.69232024 2024-05-10,06:46:40.000,131,11062693,13685,0,1715323599,13062.682137880001,90.18861309000204,53489.7132816 2024-05-10,06:46:41.000,131,11062756,13285,0,1715323600,13062.648456329996,90.17451483000332,53489.72026872 2024-05-10,06:46:42.000,131,11062703,13525,0,1715323601,13062.641720020001,90.15336743999796,53489.72725584001 2024-05-10,06:46:43.000,131,11062690,13445,0,1715323602,13062.641720020001,90.13222004999989,53489.74123008 2024-05-10,06:46:44.000,131,11062665,13605,0,1715323603,13062.661928950001,90.12517092000053,53489.706294480005 2024-05-10,06:46:45.000,131,11062730,13525,0,1715323604,13062.634983709992,90.08287614000437,53489.74821720001 2024-05-10,06:46:46.000,131,11062719,13645,0,1715323605,13062.621511090001,90.03353223000158,53489.67135888 2024-05-10,06:46:47.000,131,11062719,13765,0,1715323606,13062.581093230001,90.02648310000222,53489.706294480005 2024-05-10,06:46:48.000,131,11062672,13605,0,1715323607,13062.581093230001,90.00533571000415,53489.69232024 2024-05-10,06:46:49.000,131,11062730,13205,0,1715323608,13062.581093230001,89.97713918999943,53489.69930736001 2024-05-10,06:46:50.000,131,11062691,13645,0,1715323609,13062.581093230001,89.95599180000136,53489.69232024 2024-05-10,06:46:51.000,131,11062694,13725,0,1715323610,13062.554147989991,89.90664788999857,53489.657384640006 2024-05-10,06:46:52.000,131,11062722,13445,0,1715323611,13062.554147989991,89.91369701999793,53489.66437176 2024-05-10,06:46:53.000,131,11062698,13525,0,1715323612,13062.554147989991,89.87845137000113,53489.69930736001 2024-05-10,06:46:54.000,131,11062711,13365,0,1715323613,13062.527202749996,89.88550050000049,53489.62244904 2024-05-10,06:46:55.000,131,11062680,13485,0,1715323614,13062.52046644,89.78681268000219,53489.62943616001 2024-05-10,06:46:56.000,131,11062698,13765,0,1715323615,13062.50025751,89.81500919999962,53489.59450056 2024-05-10,06:46:57.000,131,11062681,13485,0,1715323616,13062.493521199991,89.77271442000347,53489.59450056 2024-05-10,06:46:58.000,131,11062640,13445,0,1715323617,13062.47331226999,89.76566529000411,53489.54559072 2024-05-10,06:46:59.000,131,11062716,13405,0,1715323618,13062.45983965,89.76566529000411,53489.55257784 2024-05-10,06:47:00.000,131,11062689,13565,0,1715323619,13062.446367029996,89.74451789999875,53489.587513440005 2024-05-10,06:47:01.000,131,11062669,13765,0,1715323620,13062.43289440999,89.73041964000004,53489.53161648001 2024-05-10,06:47:02.000,131,11062713,13765,0,1715323621,13062.41268547999,89.70927225000196,53489.587513440005 2024-05-10,06:47:03.000,131,11062709,13725,0,1715323622,13062.43289440999,89.67402659999789,53489.52462936 2024-05-10,06:47:04.000,131,11062671,13365,0,1715323623,13062.41268547999,89.63173182000173,53489.52462936 2024-05-10,06:47:05.000,131,11062707,13645,0,1715323624,13062.37900393,89.62468269000237,53489.538603600005 2024-05-10,06:47:06.000,131,11062715,13325,0,1715323625,13062.37900393,89.61058443000366,53489.52462936 2024-05-10,06:47:07.000,131,11062683,13245,0,1715323626,13062.345322379995,89.54009313000279,53489.49668088 2024-05-10,06:47:08.000,131,11062699,13365,0,1715323627,13062.345322379995,89.54714226000215,53489.47571952 2024-05-10,06:47:09.000,131,11062693,13605,0,1715323628,13062.31164082999,89.46255270000256,53489.468732400004 2024-05-10,06:47:10.000,131,11062714,13085,0,1715323629,13062.304904519995,89.44140531000448,53489.47571952 2024-05-10,06:47:11.000,131,11062709,13445,0,1715323630,13062.31164082999,89.44140531000448,53489.41283544001 2024-05-10,06:47:12.000,131,11062688,13285,0,1715323631,13062.25775035,89.40615966000041,53489.38488696 2024-05-10,06:47:13.000,131,11062709,13245,0,1715323632,13062.27122296999,89.3920614000017,53489.34995136 2024-05-10,06:47:14.000,131,11062695,13565,0,1715323633,13062.25775035,89.36386488000426,53489.41283544001 2024-05-10,06:47:15.000,131,11062634,13605,0,1715323634,13062.25101403999,89.3427174899989,53489.39187408001 2024-05-10,06:47:16.000,131,11062683,13405,0,1715323635,13062.23754142,89.32157010000083,53489.32899 2024-05-10,06:47:17.000,131,11062717,13525,0,1715323636,13062.203859869995,89.31452097000147,53489.33597712 2024-05-10,06:47:18.000,131,11062682,13405,0,1715323637,13062.183650939995,89.29337358000339,53489.31501576001 2024-05-10,06:47:19.000,131,11062700,13565,0,1715323638,13062.21059617999,89.22993141000188,53489.28706728 2024-05-10,06:47:20.000,131,11062672,13285,0,1715323639,13062.21059617999,89.21583315000316,53489.27309304001 2024-05-10,06:47:21.000,131,11062684,13565,0,1715323640,13062.163442009994,89.2087840200038,53489.266105919996 2024-05-10,06:47:22.000,131,11062713,13605,0,1715323641,13062.143233079994,89.17353836999973,53489.17527336001 2024-05-10,06:47:23.000,131,11062716,13525,0,1715323642,13062.143233079994,89.17353836999973,53489.16828624 2024-05-10,06:47:24.000,131,11062672,13605,0,1715323643,13062.11628784,89.13829272000294,53489.16828624 2024-05-10,06:47:25.000,131,11062703,13605,0,1715323644,13062.1567057,89.15944011000101,53489.17527336001 2024-05-10,06:47:26.000,131,11062713,13525,0,1715323645,13062.143233079994,89.11009619999822,53489.18226048 2024-05-10,06:47:27.000,131,11062736,13725,0,1715323646,13062.12976045999,89.07485055000143,53489.14732488001 2024-05-10,06:47:28.000,131,11062715,13325,0,1715323647,13062.143233079994,89.05370316000335,53489.14732488001 2024-05-10,06:47:29.000,131,11062729,13365,0,1715323648,13062.10955152999,89.04665403000399,53489.11238928 2024-05-10,06:47:30.000,131,11062701,13565,0,1715323649,13062.12976045999,89.032555769998,53489.084440800005 2024-05-10,06:47:31.000,131,11062686,13245,0,1715323650,13062.11628784,89.01845750999928,53489.07046656 2024-05-10,06:47:32.000,131,11062709,13725,0,1715323651,13062.102815219994,89.03960490000463,53489.098415039996 2024-05-10,06:47:33.000,131,11062736,13325,0,1715323652,13062.11628784,88.99026099000184,53489.05649232001 2024-05-10,06:47:34.000,131,11062718,13405,0,1715323653,13062.12976045999,88.94091707999905,53489.07046656 2024-05-10,06:47:35.000,131,11062734,14045,0,1715323654,13062.082606289994,88.94796620999841,53489.0495052 2024-05-10,06:47:36.000,131,11062707,13405,0,1715323655,13062.11628784,88.94091707999905,53489.04251808 2024-05-10,06:47:37.000,131,11062697,13445,0,1715323656,13062.11628784,88.91976969000098,53489.04251808 2024-05-10,06:47:38.000,131,11062722,13405,0,1715323657,13062.08934259999,88.91272056000162,53488.99360824 2024-05-10,06:47:39.000,131,11062725,13725,0,1715323658,13062.082606289994,88.91272056000162,53488.986621120006 2024-05-10,06:47:40.000,131,11062737,13645,0,1715323659,13062.096078909999,88.89157317000354,53488.99360824 2024-05-10,06:47:41.000,131,11062693,13325,0,1715323660,13062.075869979999,88.87747491000482,53488.97264688 2024-05-10,06:47:42.000,131,11062685,13645,0,1715323661,13062.075869979999,88.85632751999947,53488.986621120006 2024-05-10,06:47:43.000,131,11062710,13565,0,1715323662,13062.06913366999,88.84222926000075,53488.986621120006 2024-05-10,06:47:44.000,131,11062725,13405,0,1715323663,13062.055661049999,88.81403274000331,53488.965659760004 2024-05-10,06:47:45.000,131,11062669,13365,0,1715323664,13062.06913366999,88.82108187000267,53488.92373704 2024-05-10,06:47:46.000,131,11062665,13485,0,1715323665,13062.082606289994,88.82813100000203,53488.92373704 2024-05-10,06:47:47.000,131,11062697,13645,0,1715323666,13062.062397359994,88.7999344800046,53488.9446984 2024-05-10,06:47:48.000,131,11062692,13765,0,1715323667,13062.035452119999,88.75763970000116,53488.88181432 2024-05-10,06:47:49.000,131,11062710,13645,0,1715323668,13062.04892473999,88.75763970000116,53488.916749920005 2024-05-10,06:47:50.000,131,11062719,13245,0,1715323669,13062.04892473999,88.7505905700018,53488.93771128001 2024-05-10,06:47:51.000,131,11062754,13605,0,1715323670,13062.082606289994,88.74354144000245,53488.90976280001 2024-05-10,06:47:52.000,131,11062704,13445,0,1715323671,13062.042188429994,88.70124665999901,53488.92373704 2024-05-10,06:47:53.000,131,11062725,13605,0,1715323672,13062.001770569994,88.72239405000437,53488.86085296001 2024-05-10,06:47:54.000,131,11062721,13725,0,1715323673,13062.035452119999,88.6871484000003,53488.88181432 2024-05-10,06:47:55.000,131,11062679,13645,0,1715323674,13062.001770569994,88.65895188000286,53488.8748272 2024-05-10,06:47:56.000,131,11062751,13405,0,1715323675,13062.008506879989,88.66600101000222,53488.867840080005 2024-05-10,06:47:57.000,131,11062714,13525,0,1715323676,13062.008506879989,88.63075535999815,53488.797968880004 2024-05-10,06:47:58.000,131,11062692,13165,0,1715323677,13061.974825329999,88.60960797000007,53488.90976280001 2024-05-10,06:47:59.000,131,11062728,13405,0,1715323678,13061.988297949989,88.57436232000327,53488.8748272 2024-05-10,06:48:00.000,131,11062680,13845,0,1715323679,13062.001770569994,88.57436232000327,53488.89578856 2024-05-10,06:48:01.000,131,11062700,13285,0,1715323680,13061.981561639994,88.56026406000456,53488.867840080005 2024-05-10,06:48:02.000,131,11062696,13845,0,1715323681,13061.981561639994,88.55321492999792,53488.82591736 2024-05-10,06:48:03.000,131,11062712,13605,0,1715323682,13061.988297949989,88.56026406000456,53488.86085296001 2024-05-10,06:48:04.000,131,11062755,13525,0,1715323683,13061.961352709994,88.54616579999856,53488.804956 2024-05-10,06:48:05.000,131,11062664,13645,0,1715323684,13061.947880089989,88.53206753999984,53488.81194312001 2024-05-10,06:48:06.000,131,11062693,13645,0,1715323685,13061.947880089989,88.5391166699992,53488.818930240006 2024-05-10,06:48:07.000,131,11062700,13365,0,1715323686,13061.934407469998,88.53206753999984,53488.77002040001 2024-05-10,06:48:08.000,131,11062677,13445,0,1715323687,13061.893989609998,88.51796928000113,53488.79098176001 2024-05-10,06:48:09.000,131,11062687,13285,0,1715323688,13061.900725919993,88.5391166699992,53488.78399464 2024-05-10,06:48:10.000,131,11062699,13765,0,1715323689,13061.893989609998,88.53206753999984,53488.77700752 2024-05-10,06:48:11.000,131,11062725,13365,0,1715323690,13061.853571749998,88.51092015000177,53488.77700752 2024-05-10,06:48:12.000,131,11062691,13685,0,1715323691,13061.860308059993,88.49682189000305,53488.82591736 2024-05-10,06:48:13.000,131,11062740,13365,0,1715323692,13061.860308059993,88.4756744999977,53488.75604616 2024-05-10,06:48:14.000,131,11062689,13485,0,1715323693,13061.819890199993,88.49682189000305,53488.77700752 2024-05-10,06:48:15.000,131,11062697,13885,0,1715323694,13061.826626509988,88.48272363000433,53488.7350848 2024-05-10,06:48:16.000,131,11062737,13285,0,1715323695,13061.806417579988,88.49682189000305,53488.68617496 2024-05-10,06:48:17.000,131,11062680,13565,0,1715323696,13061.779472339993,88.4756744999977,53488.72111056001 2024-05-10,06:48:18.000,131,11062712,13245,0,1715323697,13061.786208649988,88.46862536999834,53488.72111056001 2024-05-10,06:48:19.000,131,11062737,13525,0,1715323698,13061.759263409993,88.48272363000433,53488.70713632 2024-05-10,06:48:20.000,131,11062721,13605,0,1715323699,13061.732318169998,88.46862536999834,53488.700149200005 2024-05-10,06:48:21.000,131,11062689,13405,0,1715323700,13061.739054479993,88.46157623999898,53488.69316208001 2024-05-10,06:48:22.000,131,11062726,13565,0,1715323701,13061.732318169998,88.41928146000282,53488.67918784 2024-05-10,06:48:23.000,131,11062731,13645,0,1715323702,13061.712109239998,88.42633059000218,53488.630278000004 2024-05-10,06:48:24.000,131,11062745,13605,0,1715323703,13061.759263409993,88.46157623999898,53488.6652136 2024-05-10,06:48:25.000,131,11062746,13365,0,1715323704,13061.725581860002,88.43337972000154,53488.68617496 2024-05-10,06:48:26.000,131,11062677,13605,0,1715323705,13061.698636619993,88.46862536999834,53488.67220072001 2024-05-10,06:48:27.000,131,11062701,13605,0,1715323706,13061.664955070002,88.41223233000346,53488.70713632 2024-05-10,06:48:28.000,131,11062687,13845,0,1715323707,13061.678427689993,88.42633059000218,53488.65822648 2024-05-10,06:48:29.000,131,11062690,13525,0,1715323708,13061.671691379997,88.4051832000041,53488.61630376 2024-05-10,06:48:30.000,131,11062694,13405,0,1715323709,13061.664955070002,88.42633059000218,53488.64425224001 2024-05-10,06:48:31.000,131,11062709,13285,0,1715323710,13061.698636619993,88.41223233000346,53488.6652136 2024-05-10,06:48:32.000,131,11062732,13205,0,1715323711,13061.651482449997,88.45452710999962,53488.67220072001 2024-05-10,06:48:33.000,131,11062704,13485,0,1715323712,13061.678427689993,88.42633059000218,53488.630278000004 2024-05-10,06:48:34.000,131,11062703,13565,0,1715323713,13061.617800899992,88.41223233000346,53488.64425224001 2024-05-10,06:48:35.000,131,11062727,13565,0,1715323714,13061.590855659997,88.43337972000154,53488.595342399996 2024-05-10,06:48:36.000,131,11062729,13645,0,1715323715,13061.563910420002,88.39813407000474,53488.581368160005 2024-05-10,06:48:37.000,131,11062724,13845,0,1715323716,13061.570646729997,88.4404288500009,53488.5604068 2024-05-10,06:48:38.000,131,11062664,13765,0,1715323717,13061.536965179992,88.4404288500009,53488.52547120001 2024-05-10,06:48:39.000,131,11062717,13765,0,1715323718,13061.530228869997,88.44747798000026,53488.56739392 2024-05-10,06:48:40.000,131,11062688,13645,0,1715323719,13061.503283630002,88.4756744999977,53488.51848408 2024-05-10,06:48:41.000,131,11062733,13725,0,1715323720,13061.476338389992,88.4756744999977,53488.51848408 2024-05-10,06:48:42.000,131,11062695,13445,0,1715323721,13061.462865770001,88.4404288500009,53488.4905356 2024-05-10,06:48:43.000,131,11062686,13565,0,1715323722,13061.483074700001,88.44747798000026,53488.46957424 2024-05-10,06:48:44.000,131,11062711,13445,0,1715323723,13061.483074700001,88.4756744999977,53488.47656136001 2024-05-10,06:48:45.000,131,11062751,13325,0,1715323724,13061.469602079997,88.43337972000154,53488.46957424 2024-05-10,06:48:46.000,131,11062677,13405,0,1715323725,13061.429184219996,88.48272363000433,53488.427651519996 2024-05-10,06:48:47.000,131,11062700,13285,0,1715323726,13061.429184219996,88.48977276000369,53488.39271592 2024-05-10,06:48:48.000,131,11062725,14045,0,1715323727,13061.462865770001,88.4756744999977,53488.51848408 2024-05-10,06:48:49.000,131,11062697,13405,0,1715323728,13061.442656840001,88.46862536999834,53488.37175456 2024-05-10,06:48:50.000,131,11062719,13605,0,1715323729,13061.429184219996,88.48272363000433,53488.4206644 2024-05-10,06:48:51.000,131,11062730,13565,0,1715323730,13061.442656840001,88.52501841000048,53488.364767440005 2024-05-10,06:48:52.000,131,11062703,13565,0,1715323731,13061.415711599991,88.49682189000305,53488.33681896001 2024-05-10,06:48:53.000,131,11062739,13405,0,1715323732,13061.408975289996,88.5038710200024,53488.315857600006 2024-05-10,06:48:54.000,131,11062682,13325,0,1715323733,13061.435920529992,88.48272363000433,53488.294896240004 2024-05-10,06:48:55.000,131,11062731,13685,0,1715323734,13061.449393149996,88.5038710200024,53488.315857600006 2024-05-10,06:48:56.000,131,11062705,13525,0,1715323735,13061.402238980001,88.48272363000433,53488.30188336 2024-05-10,06:48:57.000,131,11062675,13605,0,1715323736,13061.429184219996,88.51092015000177,53488.28790912001 2024-05-10,06:48:58.000,131,11062703,13405,0,1715323737,13061.408975289996,88.51796928000113,53488.245986400005 2024-05-10,06:48:59.000,131,11062743,13525,0,1715323738,13061.435920529992,88.5038710200024,53488.23201216 2024-05-10,06:49:00.000,131,11062724,13605,0,1715323739,13061.429184219996,88.56026406000456,53488.23899928001 2024-05-10,06:49:01.000,131,11062704,13285,0,1715323740,13061.408975289996,88.55321492999792,53488.26694776001 2024-05-10,06:49:02.000,131,11062715,13565,0,1715323741,13061.449393149996,88.51796928000113,53488.2110508 2024-05-10,06:49:03.000,131,11062725,13605,0,1715323742,13061.402238980001,88.51796928000113,53488.21803792001 2024-05-10,06:49:04.000,131,11062726,13365,0,1715323743,13061.442656840001,88.57436232000327,53488.197076560005 2024-05-10,06:49:05.000,131,11062735,13645,0,1715323744,13061.408975289996,88.58846058000199,53488.15515384 2024-05-10,06:49:06.000,131,11062697,13605,0,1715323745,13061.449393149996,88.56026406000456,53488.16214096 2024-05-10,06:49:07.000,131,11062658,13485,0,1715323746,13061.402238980001,88.56731319000392,53488.14117960001 2024-05-10,06:49:08.000,131,11062731,13285,0,1715323747,13061.442656840001,88.61665709999943,53488.127205360004 2024-05-10,06:49:09.000,131,11062704,13405,0,1715323748,13061.435920529992,88.57436232000327,53488.15515384 2024-05-10,06:49:10.000,131,11062673,13485,0,1715323749,13061.435920529992,88.61665709999943,53488.09925688001 2024-05-10,06:49:11.000,131,11062710,13485,0,1715323750,13061.449393149996,88.57436232000327,53488.05733416 2024-05-10,06:49:12.000,131,11062693,13525,0,1715323751,13061.402238980001,88.58846058000199,53488.04335992 2024-05-10,06:49:13.000,131,11062673,13605,0,1715323752,13061.395502669991,88.62370622999879,53488.01541144 2024-05-10,06:49:14.000,131,11062726,13325,0,1715323753,13061.435920529992,88.62370622999879,53487.99445008 2024-05-10,06:49:15.000,131,11062692,13245,0,1715323754,13061.415711599991,88.65895188000286,53487.94554024 2024-05-10,06:49:16.000,131,11062707,13645,0,1715323755,13061.402238980001,88.65895188000286,53488.00143720001 2024-05-10,06:49:17.000,131,11062733,13325,0,1715323756,13061.422447910001,88.69419752999966,53487.980475840006 2024-05-10,06:49:18.000,131,11062747,13765,0,1715323757,13061.422447910001,88.63780449000478,53487.95252736001 2024-05-10,06:49:19.000,131,11062712,13645,0,1715323758,13061.435920529992,88.64485362000414,53487.95252736001 2024-05-10,06:49:20.000,131,11062682,13605,0,1715323759,13061.449393149996,88.64485362000414,53487.924578879996 2024-05-10,06:49:21.000,131,11062708,13445,0,1715323760,13061.456129459992,88.6519027500035,53487.86868192 2024-05-10,06:49:22.000,131,11062687,13565,0,1715323761,13061.442656840001,88.63075535999815,53487.85470768001 2024-05-10,06:49:23.000,131,11062679,13165,0,1715323762,13061.462865770001,88.62370622999879,53487.81977208 2024-05-10,06:49:24.000,131,11062710,13445,0,1715323763,13061.503283630002,88.61665709999943,53487.81977208 2024-05-10,06:49:25.000,131,11062701,13925,0,1715323764,13061.476338389992,88.62370622999879,53487.84772056 2024-05-10,06:49:26.000,131,11062714,13605,0,1715323765,13061.523492560002,88.63075535999815,53487.8267592 2024-05-10,06:49:27.000,131,11062666,13525,0,1715323766,13061.503283630002,88.60960797000007,53487.791823600004 2024-05-10,06:49:28.000,131,11062669,13845,0,1715323767,13061.510019939997,88.65895188000286,53487.77784936 2024-05-10,06:49:29.000,131,11062714,13885,0,1715323768,13061.543701490002,88.65895188000286,53487.71496528001 2024-05-10,06:49:30.000,131,11062727,13405,0,1715323769,13061.570646729997,88.6519027500035,53487.71496528001 2024-05-10,06:49:31.000,131,11062707,13525,0,1715323770,13061.584119350002,88.62370622999879,53487.66605544001 2024-05-10,06:49:32.000,131,11062681,13245,0,1715323771,13061.570646729997,88.6519027500035,53487.68002968 2024-05-10,06:49:33.000,131,11062684,13365,0,1715323772,13061.604328280002,88.65895188000286,53487.66605544001 2024-05-10,06:49:34.000,131,11062689,13885,0,1715323773,13061.658218759992,88.63075535999815,53487.70797816 2024-05-10,06:49:35.000,131,11062698,13645,0,1715323774,13061.664955070002,88.64485362000414,53487.624132720004 2024-05-10,06:49:36.000,131,11062654,13485,0,1715323775,13061.685164000002,88.63780449000478,53487.61015848 2024-05-10,06:49:37.000,131,11062714,13445,0,1715323776,13061.698636619993,88.64485362000414,53487.575222880005 2024-05-10,06:49:38.000,131,11062655,13085,0,1715323777,13061.739054479993,88.64485362000414,53487.59618424001 2024-05-10,06:49:39.000,131,11062707,13245,0,1715323778,13061.725581860002,88.64485362000414,53487.55426152 2024-05-10,06:49:40.000,131,11062700,13605,0,1715323779,13061.745790790003,88.64485362000414,53487.589197119996 2024-05-10,06:49:41.000,131,11062748,13445,0,1715323780,13061.772736029998,88.65895188000286,53487.55426152 2024-05-10,06:49:42.000,131,11062663,13405,0,1715323781,13061.779472339993,88.63780449000478,53487.50535168 2024-05-10,06:49:43.000,131,11062688,13685,0,1715323782,13061.786208649988,88.60960797000007,53487.48439032 2024-05-10,06:49:44.000,131,11062714,13445,0,1715323783,13061.759263409993,88.63780449000478,53487.526313040005 2024-05-10,06:49:45.000,131,11062715,13565,0,1715323784,13061.786208649988,88.63075535999815,53487.48439032 2024-05-10,06:49:46.000,131,11062703,13285,0,1715323785,13061.819890199993,88.63075535999815,53487.5123388 2024-05-10,06:49:47.000,131,11062685,13325,0,1715323786,13061.826626509988,88.63780449000478,53487.46342896 2024-05-10,06:49:48.000,131,11062717,13445,0,1715323787,13061.840099129993,88.61665709999943,53487.407532000005 2024-05-10,06:49:49.000,131,11062686,13525,0,1715323788,13061.819890199993,88.58141145000263,53487.44945472001 2024-05-10,06:49:50.000,131,11062671,13445,0,1715323789,13061.819890199993,88.63075535999815,53487.41451912 2024-05-10,06:49:51.000,131,11062707,13565,0,1715323790,13061.853571749998,88.58141145000263,53487.38657064 2024-05-10,06:49:52.000,131,11062720,13485,0,1715323791,13061.846835439988,88.60960797000007,53487.36560928 2024-05-10,06:49:53.000,131,11062722,13965,0,1715323792,13061.893989609998,88.58846058000199,53487.358622160005 2024-05-10,06:49:54.000,131,11062687,13165,0,1715323793,13061.900725919993,88.58141145000263,53487.32368656 2024-05-10,06:49:55.000,131,11062736,13725,0,1715323794,13061.880516989993,88.56731319000392,53487.358622160005 2024-05-10,06:49:56.000,131,11062704,13605,0,1715323795,13061.887253299989,88.55321492999792,53487.33067368001 2024-05-10,06:49:57.000,131,11062735,13285,0,1715323796,13061.880516989993,88.56731319000392,53487.31669944 2024-05-10,06:49:58.000,131,11062673,13485,0,1715323797,13061.920934849994,88.58141145000263,53487.239841120005 2024-05-10,06:49:59.000,131,11062748,13725,0,1715323798,13061.914198539998,88.56026406000456,53487.25381536001 2024-05-10,06:50:00.000,131,11062666,13565,0,1715323799,13061.974825329999,88.67305014000158,53487.2677896 2024-05-10,06:50:01.000,131,11062666,13285,0,1715323800,13061.927671159989,88.56731319000392,53487.20490552 2024-05-10,06:50:02.000,131,11062684,13845,0,1715323801,13061.900725919993,88.5391166699992,53487.22586688 2024-05-10,06:50:03.000,131,11062760,13565,0,1715323802,13061.974825329999,88.51796928000113,53487.20490552 2024-05-10,06:50:04.000,131,11062664,13405,0,1715323803,13061.941143779994,88.53206753999984,53487.16298280001 2024-05-10,06:50:05.000,131,11062710,13765,0,1715323804,13061.947880089989,88.53206753999984,53487.16996992 2024-05-10,06:50:06.000,131,11062711,13565,0,1715323805,13061.934407469998,88.56026406000456,53487.09311160001 2024-05-10,06:50:07.000,131,11062700,13765,0,1715323806,13061.974825329999,88.55321492999792,53487.142021440006 2024-05-10,06:50:08.000,131,11062703,13525,0,1715323807,13061.995034259999,88.58846058000199,53487.10009872 2024-05-10,06:50:09.000,131,11062714,13645,0,1715323808,13062.021979499994,88.58141145000263,53487.07913736 2024-05-10,06:50:10.000,131,11062722,13485,0,1715323809,13062.008506879989,88.58846058000199,53487.01625328001 2024-05-10,06:50:11.000,131,11062697,13485,0,1715323810,13062.021979499994,88.56731319000392,53487.03721464 2024-05-10,06:50:12.000,131,11062662,13765,0,1715323811,13062.035452119999,88.61665709999943,53487.01625328001 2024-05-10,06:50:13.000,131,11062714,13485,0,1715323812,13062.042188429994,88.60255884000071,53487.01625328001 2024-05-10,06:50:14.000,131,11062675,13605,0,1715323813,13062.035452119999,88.61665709999943,53486.96734344001 2024-05-10,06:50:15.000,131,11062677,13885,0,1715323814,13062.055661049999,88.61665709999943,53486.96035632 2024-05-10,06:50:16.000,131,11062722,13885,0,1715323815,13062.04892473999,88.58846058000199,53486.96035632 2024-05-10,06:50:17.000,131,11062685,13365,0,1715323816,13062.04892473999,88.63780449000478,53486.94638208001 2024-05-10,06:50:18.000,131,11062688,13925,0,1715323817,13062.042188429994,88.63075535999815,53486.93240784 2024-05-10,06:50:19.000,131,11062700,13565,0,1715323818,13062.04892473999,88.60255884000071,53486.89048512 2024-05-10,06:50:20.000,131,11062732,13845,0,1715323819,13062.06913366999,88.59550971000135,53486.84856240001 2024-05-10,06:50:21.000,131,11062683,13445,0,1715323820,13062.021979499994,88.60255884000071,53486.82061392 2024-05-10,06:50:22.000,131,11062689,13605,0,1715323821,13062.035452119999,88.60255884000071,53486.84157528 2024-05-10,06:50:23.000,131,11062705,13605,0,1715323822,13062.042188429994,88.61665709999943,53486.8136268 2024-05-10,06:50:24.000,131,11062675,13525,0,1715323823,13062.062397359994,88.61665709999943,53486.82061392 2024-05-10,06:50:25.000,131,11062697,13325,0,1715323824,13062.035452119999,88.63075535999815,53486.79965256001 2024-05-10,06:50:26.000,131,11062707,13765,0,1715323825,13062.055661049999,88.64485362000414,53486.79266544 2024-05-10,06:50:27.000,131,11062706,13245,0,1715323826,13062.035452119999,88.62370622999879,53486.75772984001 2024-05-10,06:50:28.000,131,11062694,13365,0,1715323827,13062.028715809989,88.6519027500035,53486.72279424 2024-05-10,06:50:29.000,131,11062708,13245,0,1715323828,13062.028715809989,88.64485362000414,53486.7437556 2024-05-10,06:50:30.000,131,11062735,13685,0,1715323829,13062.001770569994,88.62370622999879,53486.71580712 2024-05-10,06:50:31.000,131,11062686,13605,0,1715323830,13062.015243189999,88.58846058000199,53486.64593592 2024-05-10,06:50:32.000,131,11062677,13725,0,1715323831,13062.008506879989,88.60255884000071,53486.68087152001 2024-05-10,06:50:33.000,131,11062736,13565,0,1715323832,13062.001770569994,88.61665709999943,53486.59003896001 2024-05-10,06:50:34.000,131,11062687,13285,0,1715323833,13062.028715809989,88.62370622999879,53486.61100032001 2024-05-10,06:50:35.000,131,11062647,13645,0,1715323834,13061.974825329999,88.63075535999815,53486.6040132 2024-05-10,06:50:36.000,131,11062708,13765,0,1715323835,13061.995034259999,88.60255884000071,53486.58305184001 2024-05-10,06:50:37.000,131,11062701,13645,0,1715323836,13061.947880089989,88.58846058000199,53486.50619352 2024-05-10,06:50:38.000,131,11062680,13405,0,1715323837,13061.981561639994,88.58846058000199,53486.450296560004 2024-05-10,06:50:39.000,131,11062725,13805,0,1715323838,13061.947880089989,88.56026406000456,53486.42234808001 2024-05-10,06:50:40.000,131,11062710,13685,0,1715323839,13061.968089019989,88.5391166699992,53486.42234808001 2024-05-10,06:50:41.000,131,11062665,13405,0,1715323840,13061.981561639994,88.5391166699992,53486.38741248 2024-05-10,06:50:42.000,131,11062679,13925,0,1715323841,13061.954616399998,88.5038710200024,53486.39439960001 2024-05-10,06:50:43.000,131,11062698,13445,0,1715323842,13061.947880089989,88.53206753999984,53486.352476880005 2024-05-10,06:50:44.000,131,11062701,13405,0,1715323843,13061.934407469998,88.52501841000048,53486.33151552 2024-05-10,06:50:45.000,131,11062679,13685,0,1715323844,13061.907462229989,88.51796928000113,53486.34548976001 2024-05-10,06:50:46.000,131,11062721,13925,0,1715323845,13061.887253299989,88.48977276000369,53486.29657992001 2024-05-10,06:50:47.000,131,11062709,13405,0,1715323846,13061.880516989993,88.49682189000305,53486.29657992001 2024-05-10,06:50:48.000,131,11062679,13485,0,1715323847,13061.873780679998,88.51796928000113,53486.34548976001 2024-05-10,06:50:49.000,131,11062693,13565,0,1715323848,13061.846835439988,88.48272363000433,53486.25465720001 2024-05-10,06:50:50.000,131,11062698,13605,0,1715323849,13061.846835439988,88.48272363000433,53486.20574736001 2024-05-10,06:50:51.000,131,11062714,13285,0,1715323850,13061.853571749998,88.44747798000026,53486.19177312 2024-05-10,06:50:52.000,131,11062713,13325,0,1715323851,13061.840099129993,88.49682189000305,53486.184786000005 2024-05-10,06:50:53.000,131,11062714,13445,0,1715323852,13061.860308059993,88.48977276000369,53486.135876160006 2024-05-10,06:50:54.000,131,11062696,13405,0,1715323853,13061.806417579988,88.4756744999977,53486.10094056 2024-05-10,06:50:55.000,131,11062720,13485,0,1715323854,13061.779472339993,88.42633059000218,53486.09395344 2024-05-10,06:50:56.000,131,11062685,13405,0,1715323855,13061.752527099998,88.44747798000026,53486.07997920001 2024-05-10,06:50:57.000,131,11062696,13885,0,1715323856,13061.772736029998,88.45452710999962,53486.03805648001 2024-05-10,06:50:58.000,131,11062721,13885,0,1715323857,13061.752527099998,88.4404288500009,53486.01010800001 2024-05-10,06:50:59.000,131,11062661,13605,0,1715323858,13061.752527099998,88.41223233000346,53485.98914664001 2024-05-10,06:51:00.000,131,11062741,13085,0,1715323859,13061.792944959998,88.38403580999875,53485.91927544001 2024-05-10,06:51:01.000,131,11062675,13525,0,1715323860,13061.745790790003,88.38403580999875,53485.91228832001 2024-05-10,06:51:02.000,131,11062672,13485,0,1715323861,13061.739054479993,88.36993755000003,53485.87036560001 2024-05-10,06:51:03.000,131,11062701,13645,0,1715323862,13061.739054479993,88.35583929000131,53485.86337848 2024-05-10,06:51:04.000,131,11062700,13445,0,1715323863,13061.705372930002,88.32764277000388,53485.88433984 2024-05-10,06:51:05.000,131,11062706,13565,0,1715323864,13061.732318169998,88.32059364000452,53485.82844288 2024-05-10,06:51:06.000,131,11062677,13685,0,1715323865,13061.698636619993,88.31354450999788,53485.800494400006 2024-05-10,06:51:07.000,131,11062715,13805,0,1715323866,13061.691900309997,88.26420060000237,53485.800494400006 2024-05-10,06:51:08.000,131,11062677,13285,0,1715323867,13061.658218759992,88.26420060000237,53485.7655588 2024-05-10,06:51:09.000,131,11062698,13445,0,1715323868,13061.759263409993,88.23600407999766,53485.75158456001 2024-05-10,06:51:10.000,131,11062695,13405,0,1715323869,13061.765999720003,88.22190581999894,53485.73761032 2024-05-10,06:51:11.000,131,11062679,13565,0,1715323870,13061.698636619993,88.22190581999894,53485.67472624001 2024-05-10,06:51:12.000,131,11062764,14085,0,1715323871,13061.725581860002,88.17256191000342,53485.681713360005 2024-05-10,06:51:13.000,131,11062721,13445,0,1715323872,13061.698636619993,88.13731625999935,53485.660752 2024-05-10,06:51:14.000,131,11062676,13405,0,1715323873,13061.678427689993,88.13026713,53485.61882928 2024-05-10,06:51:15.000,131,11062710,13645,0,1715323874,13061.705372930002,88.13026713,53485.611842160004 2024-05-10,06:51:16.000,131,11062723,13885,0,1715323875,13061.658218759992,88.13026713,53485.59786792 2024-05-10,06:51:17.000,131,11062675,13805,0,1715323876,13061.664955070002,88.10207061000256,53485.55594520001 2024-05-10,06:51:18.000,131,11062713,13445,0,1715323877,13061.644746140002,88.10911974000192,53485.5210096 2024-05-10,06:51:19.000,131,11062741,13645,0,1715323878,13061.624537210002,88.0950214800032,53485.465112640006 2024-05-10,06:51:20.000,131,11062682,13405,0,1715323879,13061.624537210002,88.07387408999784,53485.4511384 2024-05-10,06:51:21.000,131,11062660,13485,0,1715323880,13061.611064589997,88.04567757000041,53485.42318992 2024-05-10,06:51:22.000,131,11062754,13445,0,1715323881,13061.604328280002,88.03157931000169,53485.40222856 2024-05-10,06:51:23.000,131,11062719,13565,0,1715323882,13061.604328280002,88.05272669999977,53485.444151280004 2024-05-10,06:51:24.000,131,11062696,13485,0,1715323883,13061.570646729997,88.02453018000233,53485.37428008 2024-05-10,06:51:25.000,131,11062777,13445,0,1715323884,13061.611064589997,88.02453018000233,53485.311396 2024-05-10,06:51:26.000,131,11062702,13645,0,1715323885,13061.570646729997,87.98928452999826,53485.33235736 2024-05-10,06:51:27.000,131,11062707,13405,0,1715323886,13061.590855659997,88.00338279000425,53485.30440888 2024-05-10,06:51:28.000,131,11062670,13525,0,1715323887,13061.557174109992,87.95403888000146,53485.26248616 2024-05-10,06:51:29.000,131,11062694,13445,0,1715323888,13061.557174109992,87.93289149000339,53485.22056344001 2024-05-10,06:51:30.000,131,11062670,13365,0,1715323889,13061.503283630002,87.95403888000146,53485.19960208001 2024-05-10,06:51:31.000,131,11062710,13445,0,1715323890,13061.523492560002,87.93289149000339,53485.2065892 2024-05-10,06:51:32.000,131,11062726,13445,0,1715323891,13061.510019939997,87.91879323000467,53485.19261496 2024-05-10,06:51:33.000,131,11062707,13325,0,1715323892,13061.503283630002,87.91879323000467,53485.136718 2024-05-10,06:51:34.000,131,11062714,13765,0,1715323893,13061.469602079997,87.92584236000403,53485.10178240001 2024-05-10,06:51:35.000,131,11062715,13605,0,1715323894,13061.516756249992,87.90469496999867,53485.129730880006 2024-05-10,06:51:36.000,131,11062655,13565,0,1715323895,13061.469602079997,87.86944932000188,53485.04588544 2024-05-10,06:51:37.000,131,11062663,13605,0,1715323896,13061.510019939997,87.87649845000124,53485.108769520004 2024-05-10,06:51:38.000,131,11062691,13445,0,1715323897,13061.483074700001,87.80600715000037,53485.09479528 2024-05-10,06:51:39.000,131,11062705,13045,0,1715323898,13061.435920529992,87.77781063000293,53485.09479528 2024-05-10,06:51:40.000,131,11062694,13565,0,1715323899,13061.469602079997,87.75666324000485,53485.0668468 2024-05-10,06:51:41.000,131,11062689,13325,0,1715323900,13061.503283630002,87.75666324000485,53485.03889832 2024-05-10,06:51:42.000,131,11062687,13165,0,1715323901,13061.456129459992,87.7355158499995,53485.01793696 2024-05-10,06:51:43.000,131,11062678,13445,0,1715323902,13061.442656840001,87.68617194000399,53484.96902712 2024-05-10,06:51:44.000,131,11062703,13565,0,1715323903,13061.435920529992,87.72141759000078,53484.92011728 2024-05-10,06:51:45.000,131,11062729,13605,0,1715323904,13061.442656840001,87.68617194000399,53484.91313016001 2024-05-10,06:51:46.000,131,11062694,13405,0,1715323905,13061.456129459992,87.66502454999863,53484.89915592 2024-05-10,06:51:47.000,131,11062671,13645,0,1715323906,13061.422447910001,87.66502454999863,53484.88518168001 2024-05-10,06:51:48.000,131,11062700,13285,0,1715323907,13061.429184219996,87.66502454999863,53484.87120744 2024-05-10,06:51:49.000,131,11062719,13685,0,1715323908,13061.408975289996,87.6368280300012,53484.80832336 2024-05-10,06:51:50.000,131,11062680,13605,0,1715323909,13061.449393149996,87.59453324999777,53484.83627184001 2024-05-10,06:51:51.000,131,11062708,13325,0,1715323910,13061.415711599991,87.60863151000376,53484.81531048001 2024-05-10,06:51:52.000,131,11062691,13565,0,1715323911,13061.429184219996,87.58043498999905,53484.773387760004 2024-05-10,06:51:53.000,131,11062704,13405,0,1715323912,13061.442656840001,87.57338585999969,53484.76640064001 2024-05-10,06:51:54.000,131,11062701,13525,0,1715323913,13061.408975289996,87.55928760000097,53484.74543928001 2024-05-10,06:51:55.000,131,11062665,13765,0,1715323914,13061.415711599991,87.5381402100029,53484.73845216001 2024-05-10,06:51:56.000,131,11062755,13125,0,1715323915,13061.388766359996,87.5381402100029,53484.70351656 2024-05-10,06:51:57.000,131,11062676,13365,0,1715323916,13061.415711599991,87.53109108000353,53484.724477920005 2024-05-10,06:51:58.000,131,11062668,13325,0,1715323917,13061.395502669991,87.50994368999818,53484.66159384 2024-05-10,06:51:59.000,131,11062682,13365,0,1715323918,13061.415711599991,87.50289455999882,53484.6825552 2024-05-10,06:52:00.000,131,11062669,13445,0,1715323919,13061.422447910001,87.48174717000074,53484.64063248 2024-05-10,06:52:01.000,131,11062701,13445,0,1715323920,13061.435920529992,87.44650152000395,53484.6825552 2024-05-10,06:52:02.000,131,11062692,13485,0,1715323921,13061.408975289996,87.46059978000267,53484.612684 2024-05-10,06:52:03.000,131,11062658,13125,0,1715323922,13061.415711599991,87.46059978000267,53484.626658240006 2024-05-10,06:52:04.000,131,11062668,13765,0,1715323923,13061.435920529992,87.4887963000001,53484.612684 2024-05-10,06:52:05.000,131,11062709,13405,0,1715323924,13061.415711599991,87.45355065000331,53484.54979992001 2024-05-10,06:52:06.000,131,11062670,13605,0,1715323925,13061.382030050001,87.44650152000395,53484.53582568 2024-05-10,06:52:07.000,131,11062693,13445,0,1715323926,13061.402238980001,87.46764891000203,53484.51486432 2024-05-10,06:52:08.000,131,11062697,13325,0,1715323927,13061.402238980001,87.41830499999924,53484.5428128 2024-05-10,06:52:09.000,131,11062701,13725,0,1715323928,13061.388766359996,87.41125586999988,53484.52185144 2024-05-10,06:52:10.000,131,11062674,13805,0,1715323929,13061.395502669991,87.41830499999924,53484.50089008001 2024-05-10,06:52:11.000,131,11062668,13605,0,1715323930,13061.375293739991,87.41125586999988,53484.43101888001 2024-05-10,06:52:12.000,131,11062705,13645,0,1715323931,13061.388766359996,87.43240325999795,53484.44499312 2024-05-10,06:52:13.000,131,11062677,13685,0,1715323932,13061.355084809991,87.44650152000395,53484.44499312 2024-05-10,06:52:14.000,131,11062678,13365,0,1715323933,13061.355084809991,87.41830499999924,53484.4729416 2024-05-10,06:52:15.000,131,11062661,13565,0,1715323934,13061.314666949991,87.43240325999795,53484.44499312 2024-05-10,06:52:16.000,131,11062682,13565,0,1715323935,13061.328139569996,87.43945239000459,53484.340186320005 2024-05-10,06:52:17.000,131,11062674,13565,0,1715323936,13061.334875879991,87.44650152000395,53484.41704464 2024-05-10,06:52:18.000,131,11062718,13925,0,1715323937,13061.307930639996,87.41125586999988,53484.39608328 2024-05-10,06:52:19.000,131,11062685,13285,0,1715323938,13061.328139569996,87.4253541299986,53484.35416056 2024-05-10,06:52:20.000,131,11062689,13485,0,1715323939,13061.307930639996,87.45355065000331,53484.35416056 2024-05-10,06:52:21.000,131,11062686,13285,0,1715323940,13061.32140326,87.41830499999924,53484.36114768001 2024-05-10,06:52:22.000,131,11062675,13365,0,1715323941,13061.334875879991,87.41125586999988,53484.37512192 2024-05-10,06:52:23.000,131,11062681,13285,0,1715323942,13061.328139569996,87.40420674000052,53484.30525072 2024-05-10,06:52:24.000,131,11062675,13365,0,1715323943,13061.334875879991,87.3901084800018,53484.291276480006 2024-05-10,06:52:25.000,131,11062676,13725,0,1715323944,13061.348348499996,87.40420674000052,53484.291276480006 2024-05-10,06:52:26.000,131,11062672,13405,0,1715323945,13061.355084809991,87.37601022000308,53484.24935376 2024-05-10,06:52:27.000,131,11062679,13125,0,1715323946,13061.334875879991,87.36896109000372,53484.24935376 2024-05-10,06:52:28.000,131,11062682,13525,0,1715323947,13061.34161219,87.41830499999924,53484.23537952001 2024-05-10,06:52:29.000,131,11062695,13405,0,1715323948,13061.334875879991,87.41125586999988,53484.24935376 2024-05-10,06:52:30.000,131,11062652,13245,0,1715323949,13061.32140326,87.3901084800018,53484.20044392 2024-05-10,06:52:31.000,131,11062688,13405,0,1715323950,13061.287721709996,87.41125586999988,53484.21441816001 2024-05-10,06:52:32.000,131,11062688,13285,0,1715323951,13061.334875879991,87.41830499999924,53484.20044392 2024-05-10,06:52:33.000,131,11062726,13445,0,1715323952,13061.348348499996,87.41830499999924,53484.18646968 2024-05-10,06:52:34.000,131,11062674,13445,0,1715323953,13061.314666949991,87.4253541299986,53484.17948256 2024-05-10,06:52:35.000,131,11062695,13525,0,1715323954,13061.328139569996,87.44650152000395,53484.14454696001 2024-05-10,06:52:36.000,131,11062712,13405,0,1715323955,13061.274249089991,87.44650152000395,53484.102624240004 2024-05-10,06:52:37.000,131,11062682,13525,0,1715323956,13061.287721709996,87.44650152000395,53484.15153408 2024-05-10,06:52:38.000,131,11062712,13525,0,1715323957,13061.30119433,87.38305935000244,53484.13057272 2024-05-10,06:52:39.000,131,11062702,13565,0,1715323958,13061.294458019991,87.38305935000244,53484.074675760006 2024-05-10,06:52:40.000,131,11062677,13285,0,1715323959,13061.247303849996,87.37601022000308,53484.11659848001 2024-05-10,06:52:41.000,131,11062681,13405,0,1715323960,13061.2809854,87.38305935000244,53484.11659848001 2024-05-10,06:52:42.000,131,11062742,13485,0,1715323961,13061.26077647,87.39715761000116,53484.09563712001 2024-05-10,06:52:43.000,131,11062697,13605,0,1715323962,13061.25404015999,87.41125586999988,53484.09563712001 2024-05-10,06:52:44.000,131,11062714,13165,0,1715323963,13061.227094919996,87.41125586999988,53484.102624240004 2024-05-10,06:52:45.000,131,11062739,13245,0,1715323964,13061.21362229999,87.44650152000395,53484.0187788 2024-05-10,06:52:46.000,131,11062723,13285,0,1715323965,13061.206885989995,87.44650152000395,53484.06768864001 2024-05-10,06:52:47.000,131,11062696,13685,0,1715323966,13061.21362229999,87.47469804000139,53484.06768864001 2024-05-10,06:52:48.000,131,11062691,13565,0,1715323967,13061.186677059995,87.46764891000203,53484.01179168 2024-05-10,06:52:49.000,131,11062728,13645,0,1715323968,13061.17320443999,87.4887963000001,53483.96986896 2024-05-10,06:52:50.000,131,11062696,13445,0,1715323969,13061.17320443999,87.49584542999946,53483.96288184 2024-05-10,06:52:51.000,131,11062725,13165,0,1715323970,13061.21362229999,87.52404195000418,53483.94890760001 2024-05-10,06:52:52.000,131,11062721,13565,0,1715323971,13061.22035861,87.54518934000225,53483.97685608001 2024-05-10,06:52:53.000,131,11062711,13805,0,1715323972,13061.2809854,87.5381402100029,53483.96288184 2024-05-10,06:52:54.000,131,11062675,13325,0,1715323973,13061.23383122999,87.54518934000225,53483.9838432 2024-05-10,06:52:55.000,131,11062724,13685,0,1715323974,13061.227094919996,87.55223847000161,53483.934933360004 2024-05-10,06:52:56.000,131,11062700,13245,0,1715323975,13061.26077647,87.55928760000097,53483.87204928 2024-05-10,06:52:57.000,131,11062682,13245,0,1715323976,13061.267512779996,87.58043498999905,53483.886023520005 2024-05-10,06:52:58.000,131,11062691,13445,0,1715323977,13061.274249089991,87.62272977000248,53483.89301064 2024-05-10,06:52:59.000,131,11062689,13245,0,1715323978,13061.294458019991,87.62272977000248,53483.89301064 2024-05-10,06:53:00.000,131,11062713,13605,0,1715323979,13061.26077647,87.62272977000248,53483.87204928 2024-05-10,06:53:01.000,131,11062694,13485,0,1715323980,13061.26077647,87.64387716000056,53483.906984880006 2024-05-10,06:53:02.000,131,11062684,13525,0,1715323981,13061.25404015999,87.65797541999927,53483.886023520005 2024-05-10,06:53:03.000,131,11062728,13165,0,1715323982,13061.24056754,87.67912281000463,53483.886023520005 2024-05-10,06:53:04.000,131,11062674,13525,0,1715323983,13061.26077647,87.70731933000206,53483.89999776001 2024-05-10,06:53:05.000,131,11062671,13925,0,1715323984,13061.267512779996,87.70731933000206,53483.886023520005 2024-05-10,06:53:06.000,131,11062730,13245,0,1715323985,13061.247303849996,87.7002702000027,53483.94192048 2024-05-10,06:53:07.000,131,11062683,13805,0,1715323986,13061.26077647,87.72846672000014,53483.83012656001 2024-05-10,06:53:08.000,131,11062734,13805,0,1715323987,13061.2809854,87.72846672000014,53483.8441008 2024-05-10,06:53:09.000,131,11062721,13405,0,1715323988,13061.294458019991,87.79190889000165,53483.89301064 2024-05-10,06:53:10.000,131,11062721,14045,0,1715323989,13061.267512779996,87.81305627999973,53483.85108792 2024-05-10,06:53:11.000,131,11062697,13485,0,1715323990,13061.26077647,87.80600715000037,53483.83012656001 2024-05-10,06:53:12.000,131,11062696,13325,0,1715323991,13061.26077647,87.81305627999973,53483.80217808 2024-05-10,06:53:13.000,131,11062685,13485,0,1715323992,13061.25404015999,87.86240019000252,53483.82313944 2024-05-10,06:53:14.000,131,11062725,13325,0,1715323993,13061.25404015999,87.85535106000316,53483.79519096 2024-05-10,06:53:15.000,131,11062731,13285,0,1715323994,13061.247303849996,87.86240019000252,53483.80916520001 2024-05-10,06:53:16.000,131,11062734,13965,0,1715323995,13061.247303849996,87.89764583999931,53483.788203840006 2024-05-10,06:53:17.000,131,11062726,13445,0,1715323996,13061.227094919996,87.91879323000467,53483.80217808 2024-05-10,06:53:18.000,131,11062701,13925,0,1715323997,13061.206885989995,87.93289149000339,53483.76025536001 2024-05-10,06:53:19.000,131,11062745,13565,0,1715323998,13061.19341336999,87.93994062000274,53483.71134552001 2024-05-10,06:53:20.000,131,11062722,13605,0,1715323999,13061.20014968,87.97518626999954,53483.767242480004 2024-05-10,06:53:21.000,131,11062758,13685,0,1715324000,13061.17994075,87.9822353999989,53483.73230688001 2024-05-10,06:53:22.000,131,11062683,13325,0,1715324001,13061.17320443999,88.00338279000425,53483.67640992 2024-05-10,06:53:23.000,131,11062727,13405,0,1715324002,13061.15299550999,88.03862844000105,53483.66243568001 2024-05-10,06:53:24.000,131,11062731,13805,0,1715324003,13061.15973182,88.07387408999784,53483.66243568001 2024-05-10,06:53:25.000,131,11062710,13725,0,1715324004,13061.11931396,88.06682495999848,53483.66243568001 2024-05-10,06:53:26.000,131,11062730,13405,0,1715324005,13061.13952289,88.03157931000169,53483.66243568001 2024-05-10,06:53:27.000,131,11062695,13565,0,1715324006,13061.11931396,88.08797235000384,53483.68339704 2024-05-10,06:53:28.000,131,11062719,13365,0,1715324007,13061.09910503,88.10207061000256,53483.64147432001 2024-05-10,06:53:29.000,131,11062748,13205,0,1715324008,13061.05868717,88.17961104000278,53483.62750008 2024-05-10,06:53:30.000,131,11062710,13285,0,1715324009,13061.03847824,88.17961104000278,53483.56461600001 2024-05-10,06:53:31.000,131,11062689,13685,0,1715324010,13061.045214549995,88.16551278000406,53483.6344872 2024-05-10,06:53:32.000,131,11062678,13765,0,1715324011,13061.025005619995,88.17256191000342,53483.58557736 2024-05-10,06:53:33.000,131,11062678,13245,0,1715324012,13061.004796689995,88.20075843000086,53483.550641760005 2024-05-10,06:53:34.000,131,11062708,13165,0,1715324013,13060.99806038,88.2289549499983,53483.53666752 2024-05-10,06:53:35.000,131,11062695,13605,0,1715324014,13060.97785145,88.27124973000173,53483.51570616 2024-05-10,06:53:36.000,131,11062710,13845,0,1715324015,13060.93069727999,88.25715147000301,53483.51570616 2024-05-10,06:53:37.000,131,11062700,13525,0,1715324016,13060.93743359,88.23600407999766,53483.48775768 2024-05-10,06:53:38.000,131,11062687,14005,0,1715324017,13060.876806799999,88.30649537999852,53483.47378344001 2024-05-10,06:53:39.000,131,11062719,13765,0,1715324018,13060.89701573,88.33469190000324,53483.452822080006 2024-05-10,06:53:40.000,131,11062707,13725,0,1715324019,13060.82965262999,88.3417410300026,53483.452822080006 2024-05-10,06:53:41.000,131,11062707,13405,0,1715324020,13060.809443699989,88.35583929000131,53483.48775768 2024-05-10,06:53:42.000,131,11062735,13925,0,1715324021,13060.843125249994,88.36993755000003,53483.41089936 2024-05-10,06:53:43.000,131,11062721,13805,0,1715324022,13060.809443699989,88.41223233000346,53483.35500240001 2024-05-10,06:53:44.000,131,11062691,13405,0,1715324023,13060.775762149999,88.43337972000154,53483.334041040005 2024-05-10,06:53:45.000,131,11062689,13605,0,1715324024,13060.735344289998,88.44747798000026,53483.31307968 2024-05-10,06:53:46.000,131,11062695,13405,0,1715324025,13060.728607979989,88.51092015000177,53483.30609256001 2024-05-10,06:53:47.000,131,11062717,12925,0,1715324026,13060.742080599994,88.51796928000113,53483.3200668 2024-05-10,06:53:48.000,131,11062697,13845,0,1715324027,13060.688190119989,88.53206753999984,53483.25718272001 2024-05-10,06:53:49.000,131,11062680,13925,0,1715324028,13060.654508569998,88.56026406000456,53483.215260000004 2024-05-10,06:53:50.000,131,11062715,13365,0,1715324029,13060.627563329988,88.56731319000392,53483.20827288001 2024-05-10,06:53:51.000,131,11062663,13285,0,1715324030,13060.634299639998,88.61665709999943,53483.22923424001 2024-05-10,06:53:52.000,131,11062672,13925,0,1715324031,13060.600618089993,88.67305014000158,53483.15936304001 2024-05-10,06:53:53.000,131,11062705,13085,0,1715324032,13060.614090709998,88.63780449000478,53483.20827288001 2024-05-10,06:53:54.000,131,11062721,13685,0,1715324033,13060.607354399988,88.6871484000003,53483.10346608 2024-05-10,06:53:55.000,131,11062679,13285,0,1715324034,13060.566936540003,88.71534491999773,53483.13840168001 2024-05-10,06:53:56.000,131,11062698,13645,0,1715324035,13060.553463919998,88.71534491999773,53483.117440320006 2024-05-10,06:53:57.000,131,11062682,13565,0,1715324036,13060.533254989998,88.76468883000052,53483.068530480006 2024-05-10,06:53:58.000,131,11062707,13445,0,1715324037,13060.533254989998,88.7999344800046,53483.06154336001 2024-05-10,06:53:59.000,131,11062691,13365,0,1715324038,13060.566936540003,88.82813100000203,53483.08949184001 2024-05-10,06:54:00.000,131,11062665,12965,0,1715324039,13060.526518680002,88.7999344800046,53482.99167216001 2024-05-10,06:54:01.000,131,11062718,13605,0,1715324040,13060.513046059998,88.82813100000203,53483.01263352 2024-05-10,06:54:02.000,131,11062660,13725,0,1715324041,13060.519782369993,88.87747491000482,53482.949749440006 2024-05-10,06:54:03.000,131,11062678,13325,0,1715324042,13060.513046059998,88.87747491000482,53482.91481384 2024-05-10,06:54:04.000,131,11062639,13565,0,1715324043,13060.519782369993,88.91976969000098,53482.928788080004 2024-05-10,06:54:05.000,131,11062674,13405,0,1715324044,13060.465891890002,88.92681882000034,53482.865904 2024-05-10,06:54:06.000,131,11062686,13445,0,1715324045,13060.519782369993,88.94091707999905,53482.865904 2024-05-10,06:54:07.000,131,11062710,13405,0,1715324046,13060.459155579993,88.95501533999777,53482.830968400005 2024-05-10,06:54:08.000,131,11062708,13365,0,1715324047,13060.472628199997,88.97616273000313,53482.82398128001 2024-05-10,06:54:09.000,131,11062671,13445,0,1715324048,13060.472628199997,88.98321186000248,53482.81000704 2024-05-10,06:54:10.000,131,11062725,13245,0,1715324049,13060.479364509993,88.98321186000248,53482.74712296 2024-05-10,06:54:11.000,131,11062613,13125,0,1715324050,13060.486100820002,88.98321186000248,53482.712187360004 2024-05-10,06:54:12.000,131,11062644,13485,0,1715324051,13060.472628199997,89.00435925000056,53482.691226 2024-05-10,06:54:13.000,131,11062645,13165,0,1715324052,13060.465891890002,88.96911360000377,53482.691226 2024-05-10,06:54:14.000,131,11062660,13405,0,1715324053,13060.472628199997,89.00435925000056,53482.68423888001 2024-05-10,06:54:15.000,131,11062629,13405,0,1715324054,13060.459155579993,88.9973101200012,53482.593406320004 2024-05-10,06:54:16.000,131,11062651,13525,0,1715324055,13060.486100820002,89.01845750999928,53482.57943208 2024-05-10,06:54:17.000,131,11062695,13765,0,1715324056,13060.479364509993,89.02550663999864,53482.57244496 2024-05-10,06:54:18.000,131,11062659,13685,0,1715324057,13060.465891890002,89.06075229000271,53482.50257376 2024-05-10,06:54:19.000,131,11062726,13445,0,1715324058,13060.499573439993,89.07485055000143,53482.47462528 2024-05-10,06:54:20.000,131,11062741,13565,0,1715324059,13060.506309750002,89.06780142000207,53482.495586640005 2024-05-10,06:54:21.000,131,11062676,13605,0,1715324060,13060.479364509993,89.0959979399995,53482.4816124 2024-05-10,06:54:22.000,131,11062669,13605,0,1715324061,13060.486100820002,89.1453418500023,53482.446676800006 2024-05-10,06:54:23.000,131,11062731,13485,0,1715324062,13060.506309750002,89.1453418500023,53482.43270256 2024-05-10,06:54:24.000,131,11062698,13365,0,1715324063,13060.533254989998,89.17353836999973,53482.376805600004 2024-05-10,06:54:25.000,131,11062680,13445,0,1715324064,13060.499573439993,89.20173489000445,53482.376805600004 2024-05-10,06:54:26.000,131,11062688,13685,0,1715324065,13060.546727610003,89.22288228000252,53482.327895760005 2024-05-10,06:54:27.000,131,11062700,13205,0,1715324066,13060.526518680002,89.2440296700006,53482.29994728001 2024-05-10,06:54:28.000,131,11062744,13405,0,1715324067,13060.533254989998,89.25107879999996,53482.28597304 2024-05-10,06:54:29.000,131,11062704,13565,0,1715324068,13060.553463919998,89.25107879999996,53482.29296016 2024-05-10,06:54:30.000,131,11062660,13125,0,1715324069,13060.566936540003,89.28632445000403,53482.25103744001 2024-05-10,06:54:31.000,131,11062687,13325,0,1715324070,13060.560200229993,89.34976661999826,53482.21610184 2024-05-10,06:54:32.000,131,11062700,13165,0,1715324071,13060.587145469988,89.34976661999826,53482.2370632 2024-05-10,06:54:33.000,131,11062686,13325,0,1715324072,13060.553463919998,89.39911053000105,53482.18815336 2024-05-10,06:54:34.000,131,11062663,13285,0,1715324073,13060.553463919998,89.42025791999913,53482.15321776001 2024-05-10,06:54:35.000,131,11062702,13485,0,1715324074,13060.553463919998,89.42730704999849,53482.12526928 2024-05-10,06:54:36.000,131,11062647,13965,0,1715324075,13060.600618089993,89.41320878999977,53482.06937232 2024-05-10,06:54:37.000,131,11062709,13325,0,1715324076,13060.580409159993,89.48370009000064,53482.0973208 2024-05-10,06:54:38.000,131,11062682,13605,0,1715324077,13060.620827019993,89.48370009000064,53482.05539808001 2024-05-10,06:54:39.000,131,11062653,13445,0,1715324078,13060.614090709998,89.46255270000256,53482.14623064 2024-05-10,06:54:40.000,131,11062710,13725,0,1715324079,13060.607354399988,89.47665096000128,53482.0973208 2024-05-10,06:54:41.000,131,11062689,13525,0,1715324080,13060.647772259988,89.48370009000064,53482.03443672001 2024-05-10,06:54:42.000,131,11062674,13365,0,1715324081,13060.641035949993,89.49779834999936,53481.99950112 2024-05-10,06:54:43.000,131,11062722,13725,0,1715324082,13060.661244879993,89.50484747999872,53481.9575784 2024-05-10,06:54:44.000,131,11062707,13525,0,1715324083,13060.674717499998,89.50484747999872,53481.92962992 2024-05-10,06:54:45.000,131,11062686,13605,0,1715324084,13060.721871669994,89.52599487000407,53481.943604160006 2024-05-10,06:54:46.000,131,11062703,13325,0,1715324085,13060.694926429998,89.56124052000087,53481.88072008 2024-05-10,06:54:47.000,131,11062690,13405,0,1715324086,13060.694926429998,89.54009313000279,53481.91565568001 2024-05-10,06:54:48.000,131,11062709,13765,0,1715324087,13060.715135359998,89.54714226000215,53481.81783600001 2024-05-10,06:54:49.000,131,11062702,13605,0,1715324088,13060.762289529994,89.5541913900015,53481.83181024 2024-05-10,06:54:50.000,131,11062644,13805,0,1715324089,13060.782498459994,89.53304400000343,53481.76892616001 2024-05-10,06:54:51.000,131,11062732,13445,0,1715324090,13060.755553219999,89.56828965000022,53481.754951920004 2024-05-10,06:54:52.000,131,11062676,13485,0,1715324091,13060.795971079999,89.54714226000215,53481.73399056 2024-05-10,06:54:53.000,131,11062675,13445,0,1715324092,13060.822916319994,89.56124052000087,53481.72001632001 2024-05-10,06:54:54.000,131,11062709,13445,0,1715324093,13060.816180009999,89.57533877999958,53481.67809360001 2024-05-10,06:54:55.000,131,11062689,13325,0,1715324094,13060.863334179994,89.56124052000087,53481.67809360001 2024-05-10,06:54:56.000,131,11062674,13325,0,1715324095,13060.903752039994,89.56124052000087,53481.727003440006 2024-05-10,06:54:57.000,131,11062723,13405,0,1715324096,13060.923960969994,89.58238790999894,53481.73399056 2024-05-10,06:54:58.000,131,11062766,13445,0,1715324097,13060.903752039994,89.57533877999958,53481.69905496001 2024-05-10,06:54:59.000,131,11062691,13445,0,1715324098,13060.91722466,89.57533877999958,53481.65014512001 2024-05-10,06:55:00.000,131,11062654,13605,0,1715324099,13060.923960969994,89.59648616999766,53481.62219664 2024-05-10,06:55:01.000,131,11062730,13405,0,1715324100,13060.95764252,89.59648616999766,53481.56629968 2024-05-10,06:55:02.000,131,11062715,13125,0,1715324101,13061.01826931,89.6035353000043,53481.53136408001 2024-05-10,06:55:03.000,131,11062658,13725,0,1715324102,13061.07215978999,89.62468269000237,53481.51738984 2024-05-10,06:55:04.000,131,11062696,13645,0,1715324103,13061.05195085999,89.61763356000301,53481.538351200004 2024-05-10,06:55:05.000,131,11062675,13605,0,1715324104,13061.105841339995,89.63173182000173,53481.48245424001 2024-05-10,06:55:06.000,131,11062688,13685,0,1715324105,13061.11257764999,89.68107573000452,53481.41258304001 2024-05-10,06:55:07.000,131,11062730,13765,0,1715324106,13061.11931396,89.68107573000452,53481.47546712 2024-05-10,06:55:08.000,131,11062699,13245,0,1715324107,13061.166468129995,89.69517399000324,53481.41258304001 2024-05-10,06:55:09.000,131,11062701,13525,0,1715324108,13061.206885989995,89.69517399000324,53481.440531520006 2024-05-10,06:55:10.000,131,11062662,14085,0,1715324109,13061.21362229999,89.7374687699994,53481.391621680006 2024-05-10,06:55:11.000,131,11062712,13645,0,1715324110,13061.247303849996,89.7374687699994,53481.34969896 2024-05-10,06:55:12.000,131,11062707,13045,0,1715324111,13061.274249089991,89.75156702999811,53481.35668608 2024-05-10,06:55:13.000,131,11062692,13645,0,1715324112,13061.294458019991,89.75156702999811,53481.35668608 2024-05-10,06:55:14.000,131,11062693,13685,0,1715324113,13061.30119433,89.77271442000347,53481.27982776 2024-05-10,06:55:15.000,131,11062683,13605,0,1715324114,13061.328139569996,89.78681268000219,53481.28681488 2024-05-10,06:55:16.000,131,11062688,13885,0,1715324115,13061.422447910001,89.82910745999834,53481.30078912 2024-05-10,06:55:17.000,131,11062703,13565,0,1715324116,13061.415711599991,89.77976355000283,53481.33572472 2024-05-10,06:55:18.000,131,11062697,13645,0,1715324117,13061.442656840001,89.8361565899977,53481.27982776 2024-05-10,06:55:19.000,131,11062714,13925,0,1715324118,13061.483074700001,89.80796007000026,53481.3287376 2024-05-10,06:55:20.000,131,11062669,13725,0,1715324119,13061.496547319992,89.8361565899977,53481.31476336001 2024-05-10,06:55:21.000,131,11062673,13525,0,1715324120,13061.503283630002,89.87140224000177,53481.223930800006 2024-05-10,06:55:22.000,131,11062664,13685,0,1715324121,13061.550437799997,89.85730398000305,53481.24489216001 2024-05-10,06:55:23.000,131,11062678,13765,0,1715324122,13061.563910420002,89.88550050000049,53481.202969440004 2024-05-10,06:55:24.000,131,11062708,13565,0,1715324123,13061.570646729997,89.87140224000177,53481.17502096001 2024-05-10,06:55:25.000,131,11062685,13765,0,1715324124,13061.624537210002,89.88550050000049,53481.202969440004 2024-05-10,06:55:26.000,131,11062685,13405,0,1715324125,13061.638009829992,89.91369701999793,53481.202969440004 2024-05-10,06:55:27.000,131,11062721,13845,0,1715324126,13061.685164000002,89.94189354000264,53481.202969440004 2024-05-10,06:55:28.000,131,11062695,13485,0,1715324127,13061.739054479993,89.94189354000264,53481.223930800006 2024-05-10,06:55:29.000,131,11062759,13165,0,1715324128,13061.718845549993,89.9841883199988,53481.16803384 2024-05-10,06:55:30.000,131,11062758,13365,0,1715324129,13061.725581860002,89.99828658000479,53481.14707248001 2024-05-10,06:55:31.000,131,11062666,13605,0,1715324130,13061.745790790003,90.01943397000286,53481.18200808 2024-05-10,06:55:32.000,131,11062670,13565,0,1715324131,13061.779472339993,90.04058136000094,53481.14707248001 2024-05-10,06:55:33.000,131,11062690,13445,0,1715324132,13061.786208649988,90.07582700999774,53481.105149760006 2024-05-10,06:55:34.000,131,11062712,13525,0,1715324133,13061.819890199993,90.05467961999966,53481.09117552 2024-05-10,06:55:35.000,131,11062714,13365,0,1715324134,13061.873780679998,90.08992527000373,53481.12611112001 2024-05-10,06:55:36.000,131,11062686,13365,0,1715324135,13061.853571749998,90.13222004999989,53481.09816264001 2024-05-10,06:55:37.000,131,11062664,13405,0,1715324136,13061.853571749998,90.16746570000396,53481.02130432 2024-05-10,06:55:38.000,131,11062721,13725,0,1715324137,13061.927671159989,90.20976048000011,53481.084188400004 2024-05-10,06:55:39.000,131,11062702,13605,0,1715324138,13061.914198539998,90.2591043900029,53481.02829144001 2024-05-10,06:55:40.000,131,11062723,13245,0,1715324139,13061.954616399998,90.25205526000354,53481.04925280001 2024-05-10,06:55:41.000,131,11062713,13685,0,1715324140,13061.934407469998,90.2943500399997,53481.02829144001 2024-05-10,06:55:42.000,131,11062732,13565,0,1715324141,13061.988297949989,90.31549742999778,53481.09816264001 2024-05-10,06:55:43.000,131,11062683,13605,0,1715324142,13062.001770569994,90.31549742999778,53481.07021416 2024-05-10,06:55:44.000,131,11062722,13485,0,1715324143,13062.001770569994,90.34369395000249,53481.02130432 2024-05-10,06:55:45.000,131,11062700,13565,0,1715324144,13061.988297949989,90.35779221000121,53480.99335584 2024-05-10,06:55:46.000,131,11062694,13165,0,1715324145,13062.015243189999,90.33664482000313,53480.97938160001 2024-05-10,06:55:47.000,131,11062732,13445,0,1715324146,13062.008506879989,90.33664482000313,53480.99335584 2024-05-10,06:55:48.000,131,11062740,13405,0,1715324147,13062.035452119999,90.37189046999993,53480.99335584 2024-05-10,06:55:49.000,131,11062688,13405,0,1715324148,13062.021979499994,90.37893959999928,53480.93047176001 2024-05-10,06:55:50.000,131,11062652,13845,0,1715324149,13062.001770569994,90.36484134000057,53480.95143312 2024-05-10,06:55:51.000,131,11062710,13405,0,1715324150,13062.042188429994,90.393037859998,53480.986368720005 2024-05-10,06:55:52.000,131,11062686,13805,0,1715324151,13062.042188429994,90.40008699000464,53480.937458880006 2024-05-10,06:55:53.000,131,11062713,13405,0,1715324152,13061.995034259999,90.38598872999864,53480.888549040006 2024-05-10,06:55:54.000,131,11062708,13285,0,1715324153,13061.995034259999,90.407136120004,53480.92348464 2024-05-10,06:55:55.000,131,11062690,13645,0,1715324154,13062.028715809989,90.40008699000464,53480.92348464 2024-05-10,06:55:56.000,131,11062691,13405,0,1715324155,13062.062397359994,90.43533264000143,53480.944446 2024-05-10,06:55:57.000,131,11062678,13205,0,1715324156,13062.035452119999,90.43533264000143,53480.888549040006 2024-05-10,06:55:58.000,131,11062749,13485,0,1715324157,13062.035452119999,90.44943090000015,53480.88156192001 2024-05-10,06:55:59.000,131,11062751,13765,0,1715324158,13062.021979499994,90.47057828999823,53480.888549040006 2024-05-10,06:56:00.000,131,11062722,13845,0,1715324159,13062.008506879989,90.45648002999951,53480.818677840005 2024-05-10,06:56:01.000,131,11062682,13245,0,1715324160,13062.008506879989,90.48467655000422,53480.8047036 2024-05-10,06:56:02.000,131,11062721,13325,0,1715324161,13062.015243189999,90.48467655000422,53480.818677840005 2024-05-10,06:56:03.000,131,11062722,13205,0,1715324162,13062.055661049999,90.52697133000038,53480.818677840005 2024-05-10,06:56:04.000,131,11062739,13325,0,1715324163,13062.082606289994,90.48467655000422,53480.8047036 2024-05-10,06:56:05.000,131,11062707,13085,0,1715324164,13062.035452119999,90.54811871999846,53480.748806640004 2024-05-10,06:56:06.000,131,11062709,13485,0,1715324165,13062.035452119999,90.56926611000381,53480.76278088001 2024-05-10,06:56:07.000,131,11062757,13365,0,1715324166,13062.042188429994,90.58336437000253,53480.74181952001 2024-05-10,06:56:08.000,131,11062700,13565,0,1715324167,13062.096078909999,90.61861001999932,53480.70688392 2024-05-10,06:56:09.000,131,11062716,13445,0,1715324168,13062.096078909999,90.62565914999868,53480.67194832001 2024-05-10,06:56:10.000,131,11062702,13405,0,1715324169,13062.082606289994,90.6538556700034,53480.650986960005 2024-05-10,06:56:11.000,131,11062734,13365,0,1715324170,13062.11628784,90.6538556700034,53480.71387104001 2024-05-10,06:56:12.000,131,11062695,13445,0,1715324171,13062.102815219994,90.66090480000275,53480.65797408 2024-05-10,06:56:13.000,131,11062692,13605,0,1715324172,13062.14996938999,90.70319957999891,53480.71387104001 2024-05-10,06:56:14.000,131,11062739,13485,0,1715324173,13062.14996938999,90.71024870999827,53480.650986960005 2024-05-10,06:56:15.000,131,11062722,13685,0,1715324174,13062.163442009994,90.68910132000019,53480.6649612 2024-05-10,06:56:16.000,131,11062781,13525,0,1715324175,13062.14996938999,90.7172978400049,53480.62303848001 2024-05-10,06:56:17.000,131,11062709,13925,0,1715324176,13062.19038724999,90.73844523000298,53480.699896800004 2024-05-10,06:56:18.000,131,11062712,13645,0,1715324177,13062.17017831999,90.73139610000362,53480.59509000001 2024-05-10,06:56:19.000,131,11062702,13885,0,1715324178,13062.21059617999,90.75959262000106,53480.6300256 2024-05-10,06:56:20.000,131,11062657,13645,0,1715324179,13062.21733249,90.75959262000106,53480.602077120006 2024-05-10,06:56:21.000,131,11062676,13405,0,1715324180,13062.27795928,90.75959262000106,53480.58810288 2024-05-10,06:56:22.000,131,11062691,13365,0,1715324181,13062.27122296999,90.75959262000106,53480.5601544 2024-05-10,06:56:23.000,131,11062665,13845,0,1715324182,13062.29816821,90.81598566000321,53480.57412864001 2024-05-10,06:56:24.000,131,11062678,13285,0,1715324183,13062.27795928,90.82303479000257,53480.57412864001 2024-05-10,06:56:25.000,131,11062679,13685,0,1715324184,13062.304904519995,90.83713305000128,53480.553167280006 2024-05-10,06:56:26.000,131,11062722,13405,0,1715324185,13062.31837714,90.85123131,53480.5601544 2024-05-10,06:56:27.000,131,11062705,13325,0,1715324186,13062.35205868999,90.85828043999936,53480.59509000001 2024-05-10,06:56:28.000,131,11062720,13645,0,1715324187,13062.39247654999,90.83713305000128,53480.59509000001 2024-05-10,06:56:29.000,131,11062746,13805,0,1715324188,13062.41268547999,90.85828043999936,53480.602077120006 2024-05-10,06:56:30.000,131,11062716,13485,0,1715324189,13062.43289440999,90.88647696000407,53480.60906424 2024-05-10,06:56:31.000,131,11062711,13525,0,1715324190,13062.41942179,90.85123131,53480.56714152 2024-05-10,06:56:32.000,131,11062690,13445,0,1715324191,13062.45983965,90.89352609000343,53480.581115760004 2024-05-10,06:56:33.000,131,11062723,13485,0,1715324192,13062.45310333999,90.89352609000343,53480.52521880001 2024-05-10,06:56:34.000,131,11062694,13565,0,1715324193,13062.48004858,90.87237869999808,53480.532205920004 2024-05-10,06:56:35.000,131,11062674,13405,0,1715324194,13062.48004858,90.90057522000279,53480.553167280006 2024-05-10,06:56:36.000,131,11062695,13205,0,1715324195,13062.52046644,90.87942783000472,53480.52521880001 2024-05-10,06:56:37.000,131,11062722,13325,0,1715324196,13062.5608843,90.90762435000215,53480.5601544 2024-05-10,06:56:38.000,131,11062685,13645,0,1715324197,13062.608038469996,90.95696825999767,53480.60906424 2024-05-10,06:56:39.000,131,11062692,13285,0,1715324198,13062.594565849991,90.94286999999895,53480.54618016001 2024-05-10,06:56:40.000,131,11062694,13365,0,1715324199,13062.655192639992,90.9640173900043,53480.51823168 2024-05-10,06:56:41.000,131,11062729,13685,0,1715324200,13062.668665259996,90.95696825999767,53480.51124456 2024-05-10,06:56:42.000,131,11062692,13205,0,1715324201,13062.736028359992,91.00631217000046,53480.59509000001 2024-05-10,06:56:43.000,131,11062642,13605,0,1715324202,13062.722555740002,91.02745955999853,53480.5601544 2024-05-10,06:56:44.000,131,11062693,13125,0,1715324203,13062.776446219992,91.02745955999853,53480.54618016001 2024-05-10,06:56:45.000,131,11062671,13485,0,1715324204,13062.762973600002,91.0627052100026,53480.602077120006 2024-05-10,06:56:46.000,131,11062656,13245,0,1715324205,13062.803391460002,91.0627052100026,53480.53919304 2024-05-10,06:56:47.000,131,11062658,13605,0,1715324206,13062.803391460002,91.09090173000004,53480.5601544 2024-05-10,06:56:48.000,131,11062701,13405,0,1715324207,13062.816864079992,91.14024564000283,53480.58810288 2024-05-10,06:56:49.000,131,11062705,13685,0,1715324208,13062.850545629997,91.12614738000411,53480.58810288 2024-05-10,06:56:50.000,131,11062668,13325,0,1715324209,13062.864018250002,91.14729477000219,53480.6300256 2024-05-10,06:56:51.000,131,11062712,13525,0,1715324210,13062.904436110002,91.14729477000219,53480.65797408 2024-05-10,06:56:52.000,131,11062737,13205,0,1715324211,13062.897699799993,91.17549128999963,53480.602077120006 2024-05-10,06:56:53.000,131,11062674,13205,0,1715324212,13062.924645040002,91.21778607000306,53480.60906424 2024-05-10,06:56:54.000,131,11062673,13125,0,1715324213,13062.911172419997,91.22483520000242,53480.602077120006 2024-05-10,06:56:55.000,131,11062726,13445,0,1715324214,13062.884227180002,91.2459825900005,53480.581115760004 2024-05-10,06:56:56.000,131,11062687,13565,0,1715324215,13062.971799209998,91.26008084999921,53480.67194832001 2024-05-10,06:56:57.000,131,11062688,13565,0,1715324216,13062.971799209998,91.25303171999985,53480.69290968001 2024-05-10,06:56:58.000,131,11062700,13485,0,1715324217,13062.951590279998,91.30237563000264,53480.6300256 2024-05-10,06:56:59.000,131,11062686,13765,0,1715324218,13062.971799209998,91.28827737000393,53480.65797408 2024-05-10,06:57:00.000,131,11062652,13605,0,1715324219,13063.039162309993,91.309424760002,53480.70688392 2024-05-10,06:57:01.000,131,11062712,13605,0,1715324220,13062.992008139998,91.33057215000008,53480.650986960005 2024-05-10,06:57:02.000,131,11062707,13445,0,1715324221,13063.025689689988,91.31647389000136,53480.63701272 2024-05-10,06:57:03.000,131,11062689,12845,0,1715324222,13063.045898619988,91.35171953999816,53480.65797408 2024-05-10,06:57:04.000,131,11062690,13445,0,1715324223,13063.072843859998,91.39401432000159,53480.650986960005 2024-05-10,06:57:05.000,131,11062687,13405,0,1715324224,13063.099789099993,91.38696519000223,53480.6649612 2024-05-10,06:57:06.000,131,11062659,13205,0,1715324225,13063.093052789998,91.38696519000223,53480.699896800004 2024-05-10,06:57:07.000,131,11062672,13605,0,1715324226,13063.126734339989,91.39401432000159,53480.64399984001 2024-05-10,06:57:08.000,131,11062682,13685,0,1715324227,13063.160415889994,91.3446704099988,53480.64399984001 2024-05-10,06:57:09.000,131,11062689,13525,0,1715324228,13063.153679579998,91.33762127999944,53480.65797408 2024-05-10,06:57:10.000,131,11062689,13245,0,1715324229,13063.133470649998,91.35876867000479,53480.65797408 2024-05-10,06:57:11.000,131,11062663,13565,0,1715324230,13063.153679579998,91.37286693000351,53480.70688392 2024-05-10,06:57:12.000,131,11062706,13245,0,1715324231,13063.200833749994,91.39401432000159,53480.68592256 2024-05-10,06:57:13.000,131,11062700,13285,0,1715324232,13063.221042679994,91.35876867000479,53480.65797408 2024-05-10,06:57:14.000,131,11062713,13765,0,1715324233,13063.207570059989,91.40106345000095,53480.65797408 2024-05-10,06:57:15.000,131,11062704,13445,0,1715324234,13063.194097439999,91.37286693000351,53480.67893544 2024-05-10,06:57:16.000,131,11062713,13325,0,1715324235,13063.207570059989,91.37286693000351,53480.6300256 2024-05-10,06:57:17.000,131,11062706,13965,0,1715324236,13063.173888509999,91.38696519000223,53480.6300256 2024-05-10,06:57:18.000,131,11062700,13245,0,1715324237,13063.167152199989,91.36581780000415,53480.699896800004 2024-05-10,06:57:19.000,131,11062642,13405,0,1715324238,13063.234515299999,91.36581780000415,53480.72784528 2024-05-10,06:57:20.000,131,11062712,13205,0,1715324239,13063.207570059989,91.37286693000351,53480.63701272 2024-05-10,06:57:21.000,131,11062736,13085,0,1715324240,13063.200833749994,91.37991606000287,53480.69290968001 2024-05-10,06:57:22.000,131,11062709,13565,0,1715324241,13063.207570059989,91.36581780000415,53480.63701272 2024-05-10,06:57:23.000,131,11062708,13525,0,1715324242,13063.234515299999,91.37991606000287,53480.60906424 2024-05-10,06:57:24.000,131,11062673,13725,0,1715324243,13063.234515299999,91.35876867000479,53480.58810288 2024-05-10,06:57:25.000,131,11062697,13605,0,1715324244,13063.234515299999,91.35171953999816,53480.63701272 2024-05-10,06:57:26.000,131,11062637,13325,0,1715324245,13063.24798791999,91.35876867000479,53480.63701272 2024-05-10,06:57:27.000,131,11062768,13445,0,1715324246,13063.241251609994,91.33057215000008,53480.602077120006 2024-05-10,06:57:28.000,131,11062678,13405,0,1715324247,13063.24798791999,91.29532650000328,53480.602077120006 2024-05-10,06:57:29.000,131,11062660,13485,0,1715324248,13063.24798791999,91.35171953999816,53480.581115760004 2024-05-10,06:57:30.000,131,11062701,13565,0,1715324249,13063.261460539994,91.31647389000136,53480.581115760004 2024-05-10,06:57:31.000,131,11062708,13925,0,1715324250,13063.261460539994,91.29532650000328,53480.54618016001 2024-05-10,06:57:32.000,131,11062733,13485,0,1715324251,13063.26819684999,91.29532650000328,53480.51124456 2024-05-10,06:57:33.000,131,11062715,13685,0,1715324252,13063.281669469994,91.28122824000457,53480.51124456 2024-05-10,06:57:34.000,131,11062729,13765,0,1715324253,13063.322087329994,91.2459825900005,53480.51124456 2024-05-10,06:57:35.000,131,11062707,13565,0,1715324254,13063.315351019999,91.27417910999793,53480.532205920004 2024-05-10,06:57:36.000,131,11062642,13285,0,1715324255,13063.362505189994,91.23188433000178,53480.553167280006 2024-05-10,06:57:37.000,131,11062722,13365,0,1715324256,13063.32882363999,91.23188433000178,53480.53919304 2024-05-10,06:57:38.000,131,11062687,13725,0,1715324257,13063.362505189994,91.22483520000242,53480.52521880001 2024-05-10,06:57:39.000,131,11062648,13925,0,1715324258,13063.402923049995,91.25303171999985,53480.420412 2024-05-10,06:57:40.000,131,11062686,13605,0,1715324259,13063.362505189994,91.2459825900005,53480.46233472 2024-05-10,06:57:41.000,131,11062688,13605,0,1715324260,13063.38945042999,91.1966386799977,53480.47630896001 2024-05-10,06:57:42.000,131,11062694,13565,0,1715324261,13063.39618674,91.23893346000114,53480.39945064 2024-05-10,06:57:43.000,131,11062662,13485,0,1715324262,13063.443340909995,91.23188433000178,53480.44836048 2024-05-10,06:57:44.000,131,11062712,13605,0,1715324263,13063.402923049995,91.22483520000242,53480.40643776001 2024-05-10,06:57:45.000,131,11062708,13645,0,1715324264,13063.423131979995,91.21778607000306,53480.434386240006 2024-05-10,06:57:46.000,131,11062702,13245,0,1715324265,13063.4366046,91.22483520000242,53480.413424880004 2024-05-10,06:57:47.000,131,11062709,13645,0,1715324266,13063.42986828999,91.20368781000434,53480.39945064 2024-05-10,06:57:48.000,131,11062725,13605,0,1715324267,13063.463549839995,91.1966386799977,53480.364515040004 2024-05-10,06:57:49.000,131,11062718,13565,0,1715324268,13063.47028614999,91.23188433000178,53480.37848928001 2024-05-10,06:57:50.000,131,11062710,13445,0,1715324269,13063.483758769995,91.21778607000306,53480.42739912001 2024-05-10,06:57:51.000,131,11062714,13285,0,1715324270,13063.47028614999,91.17549128999963,53480.385476400006 2024-05-10,06:57:52.000,131,11062712,13445,0,1715324271,13063.483758769995,91.20368781000434,53480.413424880004 2024-05-10,06:57:53.000,131,11062723,13565,0,1715324272,13063.49049507999,91.22483520000242,53480.413424880004 2024-05-10,06:57:54.000,131,11062734,13485,0,1715324273,13063.524176629995,91.22483520000242,53480.39945064 2024-05-10,06:57:55.000,131,11062719,13325,0,1715324274,13063.49723139,91.20368781000434,53480.34355368 2024-05-10,06:57:56.000,131,11062634,14005,0,1715324275,13063.51744032,91.22483520000242,53480.34355368 2024-05-10,06:57:57.000,131,11062724,13485,0,1715324276,13063.51744032,91.22483520000242,53480.37150216 2024-05-10,06:57:58.000,131,11062715,13485,0,1715324277,13063.53091293999,91.2107369400037,53480.34355368 2024-05-10,06:57:59.000,131,11062663,14165,0,1715324278,13063.544385559995,91.2107369400037,53480.385476400006 2024-05-10,06:58:00.000,131,11062664,13605,0,1715324279,13063.53091293999,91.21778607000306,53480.34355368 2024-05-10,06:58:01.000,131,11062718,13605,0,1715324280,13063.55112186999,91.21778607000306,53480.35752792001 2024-05-10,06:58:02.000,131,11062699,13685,0,1715324281,13063.57133079999,91.1966386799977,53480.39945064 2024-05-10,06:58:03.000,131,11062685,13765,0,1715324282,13063.57806711,91.16844216000027,53480.32259232 2024-05-10,06:58:04.000,131,11062720,13325,0,1715324283,13063.605012349995,91.18958954999835,53480.413424880004 2024-05-10,06:58:05.000,131,11062711,13245,0,1715324284,13063.59153972999,91.17549128999963,53480.34355368 2024-05-10,06:58:06.000,131,11062699,12925,0,1715324285,13063.61174865999,91.16139303000091,53480.3505408 2024-05-10,06:58:07.000,131,11062702,13605,0,1715324286,13063.59827604,91.16844216000027,53480.29464384 2024-05-10,06:58:08.000,131,11062737,13445,0,1715324287,13063.61848497,91.13319651000347,53480.3505408 2024-05-10,06:58:09.000,131,11062722,13725,0,1715324288,13063.61848497,91.15434390000155,53480.364515040004 2024-05-10,06:58:10.000,131,11062734,13605,0,1715324289,13063.61174865999,91.14024564000283,53480.33656656001 2024-05-10,06:58:11.000,131,11062699,13445,0,1715324290,13063.605012349995,91.12614738000411,53480.32957944 2024-05-10,06:58:12.000,131,11062703,13605,0,1715324291,13063.63195758999,91.12614738000411,53480.32259232 2024-05-10,06:58:13.000,131,11062660,13525,0,1715324292,13063.63195758999,91.07680347000132,53480.29464384 2024-05-10,06:58:14.000,131,11062701,13565,0,1715324293,13063.65216651999,91.07680347000132,53480.3505408 2024-05-10,06:58:15.000,131,11062725,13645,0,1715324294,13063.67911176,91.0979508599994,53480.32957944 2024-05-10,06:58:16.000,131,11062723,13565,0,1715324295,13063.69932069,91.06975434000196,53480.266695360006 2024-05-10,06:58:17.000,131,11062692,13245,0,1715324296,13063.61848497,91.0627052100026,53480.245734000004 2024-05-10,06:58:18.000,131,11062728,13325,0,1715324297,13063.665639139996,91.03450868999789,53480.2806696 2024-05-10,06:58:19.000,131,11062720,13885,0,1715324298,13063.706056999996,91.04155782000453,53480.30861808001 2024-05-10,06:58:20.000,131,11062683,13925,0,1715324299,13063.69258437999,91.02041042999917,53480.29464384 2024-05-10,06:58:21.000,131,11062693,13245,0,1715324300,13063.67237544999,91.00631217000046,53480.245734000004 2024-05-10,06:58:22.000,131,11062716,13485,0,1715324301,13063.726265929996,90.97106652000366,53480.28765672001 2024-05-10,06:58:23.000,131,11062682,13445,0,1715324302,13063.712793309991,90.9992630400011,53480.22477264 2024-05-10,06:58:24.000,131,11062734,13725,0,1715324303,13063.753211169991,91.03450868999789,53480.22477264 2024-05-10,06:58:25.000,131,11062722,13445,0,1715324304,13063.73973855,90.9992630400011,53480.25272112 2024-05-10,06:58:26.000,131,11062659,13445,0,1715324305,13063.766683789996,90.99221391000174,53480.266695360006 2024-05-10,06:58:27.000,131,11062696,13765,0,1715324306,13063.753211169991,90.98516478000238,53480.217785520006 2024-05-10,06:58:28.000,131,11062660,13605,0,1715324307,13063.753211169991,90.94286999999895,53480.22477264 2024-05-10,06:58:29.000,131,11062694,13405,0,1715324308,13063.780156410001,90.97106652000366,53480.23175976 2024-05-10,06:58:30.000,131,11062722,13405,0,1715324309,13063.780156410001,90.97811565000302,53480.245734000004 2024-05-10,06:58:31.000,131,11062715,13405,0,1715324310,13063.780156410001,90.9499191299983,53480.21079840001 2024-05-10,06:58:32.000,131,11062698,13925,0,1715324311,13063.800365340001,90.90762435000215,53480.25970824001 2024-05-10,06:58:33.000,131,11062717,13325,0,1715324312,13063.793629029991,90.94286999999895,53480.23175976 2024-05-10,06:58:34.000,131,11062675,13245,0,1715324313,13063.834046889991,90.97106652000366,53480.22477264 2024-05-10,06:58:35.000,131,11062709,13565,0,1715324314,13063.840783200001,90.95696825999767,53480.22477264 2024-05-10,06:58:36.000,131,11062689,13845,0,1715324315,13063.874464749992,90.9499191299983,53480.23874688001 2024-05-10,06:58:37.000,131,11062717,13725,0,1715324316,13063.854255819992,90.98516478000238,53480.217785520006 2024-05-10,06:58:38.000,131,11062706,13565,0,1715324317,13063.887937369997,90.98516478000238,53480.23175976 2024-05-10,06:58:39.000,131,11062696,13925,0,1715324318,13063.901409990001,91.00631217000046,53480.29464384 2024-05-10,06:58:40.000,131,11062700,13525,0,1715324319,13063.914882609992,91.02745955999853,53480.23175976 2024-05-10,06:58:41.000,131,11062737,13765,0,1715324320,13063.881201060001,91.02745955999853,53480.196824160004 2024-05-10,06:58:42.000,131,11062765,13645,0,1715324321,13063.914882609992,91.04860695000389,53480.18983704001 2024-05-10,06:58:43.000,131,11062690,13685,0,1715324322,13063.928355229997,91.06975434000196,53480.196824160004 2024-05-10,06:58:44.000,131,11062700,13485,0,1715324323,13063.941827850002,91.10499998999876,53480.21079840001 2024-05-10,06:58:45.000,131,11062716,13605,0,1715324324,13063.935091539992,91.11909825000475,53480.21079840001 2024-05-10,06:58:46.000,131,11062679,13325,0,1715324325,13063.962036780002,91.13319651000347,53480.196824160004 2024-05-10,06:58:47.000,131,11062717,13725,0,1715324326,13063.962036780002,91.13319651000347,53480.217785520006 2024-05-10,06:58:48.000,131,11062678,13805,0,1715324327,13064.009190949997,91.14729477000219,53480.25970824001 2024-05-10,06:58:49.000,131,11062665,13405,0,1715324328,13063.968773089997,91.20368781000434,53480.27368248 2024-05-10,06:58:50.000,131,11062718,13405,0,1715324329,13063.982245710002,91.21778607000306,53480.217785520006 2024-05-10,06:58:51.000,131,11062734,13565,0,1715324330,13063.988982019997,91.27417910999793,53480.217785520006 2024-05-10,06:58:52.000,131,11062722,13485,0,1715324331,13064.015927259992,91.29532650000328,53480.23874688001 2024-05-10,06:58:53.000,131,11062658,13325,0,1715324332,13064.002454640002,91.33057215000008,53480.20381128 2024-05-10,06:58:54.000,131,11062673,13365,0,1715324333,13063.995718329992,91.36581780000415,53480.16188856 2024-05-10,06:58:55.000,131,11062680,13285,0,1715324334,13064.029399879997,91.38696519000223,53480.15490144 2024-05-10,06:58:56.000,131,11062661,13125,0,1715324335,13064.036136189992,91.39401432000159,53480.18983704001 2024-05-10,06:58:57.000,131,11062682,13245,0,1715324336,13064.069817739997,91.42925996999838,53480.18284992 2024-05-10,06:58:58.000,131,11062685,13525,0,1715324337,13064.090026669997,91.45040736000374,53480.1758628 2024-05-10,06:58:59.000,131,11062729,13445,0,1715324338,13064.096762979992,91.48565301000053,53480.16887568001 2024-05-10,06:59:00.000,131,11062629,13605,0,1715324339,13064.116971909993,91.50680039999861,53480.15490144 2024-05-10,06:59:01.000,131,11062652,13285,0,1715324340,13064.096762979992,91.56319344000076,53480.147914320005 2024-05-10,06:59:02.000,131,11062650,13525,0,1715324341,13064.103499290002,91.59843909000483,53480.13394008 2024-05-10,06:59:03.000,131,11062691,13445,0,1715324342,13064.076554049992,91.60548822000419,53480.12695296 2024-05-10,06:59:04.000,131,11062635,13605,0,1715324343,13064.090026669997,91.61958648000291,53480.13394008 2024-05-10,06:59:05.000,131,11062687,13285,0,1715324344,13064.096762979992,91.62663561000227,53480.06406888 2024-05-10,06:59:06.000,131,11062718,13405,0,1715324345,13064.090026669997,91.61958648000291,53480.14092720001 2024-05-10,06:59:07.000,131,11062659,13565,0,1715324346,13064.049608809997,91.64073387000099,53480.078043120004 2024-05-10,06:59:08.000,131,11062650,13285,0,1715324347,13064.090026669997,91.64778300000035,53480.06406888 2024-05-10,06:59:09.000,131,11062671,13445,0,1715324348,13064.083290360002,91.69712691000313,53480.09201736001 2024-05-10,06:59:10.000,131,11062692,13285,0,1715324349,13064.090026669997,91.71827430000121,53479.98721056 2024-05-10,06:59:11.000,131,11062655,13485,0,1715324350,13064.150653459998,91.7041760400025,53480.01515904 2024-05-10,06:59:12.000,131,11062674,13605,0,1715324351,13064.090026669997,91.71122517000185,53480.04310752001 2024-05-10,06:59:13.000,131,11062688,13525,0,1715324352,13064.083290360002,91.68302865000442,53480.00118480001 2024-05-10,06:59:14.000,131,11062698,13405,0,1715324353,13064.103499290002,91.71122517000185,53479.98721056 2024-05-10,06:59:15.000,131,11062644,13445,0,1715324354,13064.069817739997,91.69007778000378,53479.9662492 2024-05-10,06:59:16.000,131,11062649,13525,0,1715324355,13064.076554049992,91.71122517000185,53479.90336512001 2024-05-10,06:59:17.000,131,11062707,13325,0,1715324356,13064.083290360002,91.68302865000442,53479.980223440005 2024-05-10,06:59:18.000,131,11062664,13725,0,1715324357,13064.049608809997,91.67597951999778,53479.95926208 2024-05-10,06:59:19.000,131,11062743,13405,0,1715324358,13064.069817739997,91.68302865000442,53479.97323632001 2024-05-10,06:59:20.000,131,11062689,13245,0,1715324359,13064.042872500002,91.64073387000099,53479.93830072 2024-05-10,06:59:21.000,131,11062689,13445,0,1715324360,13064.063081430002,91.62663561000227,53479.87541664001 2024-05-10,06:59:22.000,131,11062674,13245,0,1715324361,13064.069817739997,91.5913899599982,53479.95926208 2024-05-10,06:59:23.000,131,11062688,13285,0,1715324362,13064.042872500002,91.60548822000419,53479.87541664001 2024-05-10,06:59:24.000,131,11062668,13205,0,1715324363,13064.015927259992,91.57729169999948,53479.896378 2024-05-10,06:59:25.000,131,11062683,13445,0,1715324364,13064.002454640002,91.49270213999989,53479.88939088 2024-05-10,06:59:26.000,131,11062690,13765,0,1715324365,13063.988982019997,91.46450562000246,53479.81951968 2024-05-10,06:59:27.000,131,11062658,13325,0,1715324366,13063.975509399992,91.43630909999774,53479.84048104 2024-05-10,06:59:28.000,131,11062666,13565,0,1715324367,13063.988982019997,91.38696519000223,53479.80554544001 2024-05-10,06:59:29.000,131,11062676,13885,0,1715324368,13063.901409990001,91.37991606000287,53479.74964848 2024-05-10,06:59:30.000,131,11062681,13645,0,1715324369,13063.901409990001,91.309424760002,53479.70772576001 2024-05-10,06:59:31.000,131,11062686,13845,0,1715324370,13063.881201060001,91.26008084999921,53479.67977728 2024-05-10,06:59:32.000,131,11062675,13245,0,1715324371,13063.840783200001,91.2107369400037,53479.60291896 2024-05-10,06:59:33.000,131,11062623,13245,0,1715324372,13063.807101649996,91.16844216000027,53479.54003488001 2024-05-10,06:59:34.000,131,11062669,13525,0,1715324373,13063.820574270001,91.11909825000475,53479.56798336001 2024-05-10,06:59:35.000,131,11062689,13285,0,1715324374,13063.820574270001,91.0627052100026,53479.60291896 2024-05-10,06:59:36.000,131,11062677,13525,0,1715324375,13063.800365340001,90.9992630400011,53479.43522808 2024-05-10,06:59:37.000,131,11062683,13565,0,1715324376,13063.75994748,90.93582086999959,53479.47016368001 2024-05-10,06:59:38.000,131,11062698,13565,0,1715324377,13063.73973855,90.83008392000193,53479.43522808 2024-05-10,06:59:39.000,131,11062685,13725,0,1715324378,13063.69258437999,90.7877891399985,53479.407279600004 2024-05-10,06:59:40.000,131,11062687,13205,0,1715324379,13063.726265929996,90.70319957999891,53479.37234400001 2024-05-10,06:59:41.000,131,11062704,13445,0,1715324380,13063.726265929996,90.67500306000147,53479.36535688 2024-05-10,06:59:42.000,131,11062663,13845,0,1715324381,13063.645430209996,90.61861001999932,53479.28151144001 2024-05-10,06:59:43.000,131,11062659,13325,0,1715324382,13063.645430209996,90.56221698000445,53479.24657584 2024-05-10,06:59:44.000,131,11062694,13565,0,1715324383,13063.65216651999,90.54811871999846,53479.21862736 2024-05-10,06:59:45.000,131,11062672,13485,0,1715324384,13063.61848497,90.47762742000486,53479.17670464 2024-05-10,06:59:46.000,131,11062683,13885,0,1715324385,13063.59153972999,90.42828351000207,53479.08587208001 2024-05-10,06:59:47.000,131,11062674,13765,0,1715324386,13063.61848497,90.36484134000057,53479.08587208001 2024-05-10,06:59:48.000,131,11062696,13645,0,1715324387,13063.57133079999,90.33664482000313,53479.05093648 2024-05-10,06:59:49.000,131,11062681,13925,0,1715324388,13063.584803419995,90.28025178000098,53479.00901376 2024-05-10,06:59:50.000,131,11062690,13805,0,1715324389,13063.564594489995,90.21680960999947,53478.974078160005 2024-05-10,06:59:51.000,131,11062702,13885,0,1715324390,13063.55112186999,90.16746570000396,53478.98106528 2024-05-10,06:59:52.000,131,11062667,13565,0,1715324391,13063.55112186999,90.13222004999989,53478.98106528 2024-05-10,06:59:53.000,131,11062659,13925,0,1715324392,13063.503967699995,90.11812179000117,53478.8832456 2024-05-10,06:59:54.000,131,11062657,13685,0,1715324393,13063.51070400999,90.05467961999966,53478.82734864001 2024-05-10,06:59:55.000,131,11062717,13845,0,1715324394,13063.503967699995,90.0123848400035,53478.855297120004 2024-05-10,06:59:56.000,131,11062649,13485,0,1715324395,13063.49049507999,90.0123848400035,53478.77145168 2024-05-10,06:59:57.000,131,11062653,13485,0,1715324396,13063.443340909995,89.93484441000328,53478.75049032001 2024-05-10,06:59:58.000,131,11062686,13525,0,1715324397,13063.41639567,89.90664788999857,53478.687606240004 2024-05-10,06:59:59.000,131,11062679,13645,0,1715324398,13063.423131979995,89.88550050000049,53478.59677368 2024-05-10,07:00:00.000,131,11062685,14005,0,1715324399,13063.38945042999,89.8502548500037,53478.540876720006 2024-05-10,07:00:01.000,131,11062676,14405,0,1715324400,13063.382714119994,89.8009109400009,53478.50594112 2024-05-10,07:00:02.000,131,11062654,13925,0,1715324401,13063.362505189994,89.76566529000411,53478.46401840001 2024-05-10,07:00:03.000,131,11062691,13365,0,1715324402,13063.36924149999,89.75156702999811,53478.52690248 2024-05-10,07:00:04.000,131,11062701,13605,0,1715324403,13063.37597781,89.71632138000132,53478.55485096 2024-05-10,07:00:05.000,131,11062692,13445,0,1715324404,13063.30861470999,89.68812486000388,53478.46401840001 2024-05-10,07:00:06.000,131,11062694,13765,0,1715324405,13063.281669469994,89.68107573000452,53478.43606992 2024-05-10,07:00:07.000,131,11062719,13445,0,1715324406,13063.24798791999,89.6035353000043,53478.40113432 2024-05-10,07:00:08.000,131,11062699,13405,0,1715324407,13063.221042679994,89.56124052000087,53478.352224480004 2024-05-10,07:00:09.000,131,11062660,13925,0,1715324408,13063.160415889994,89.54714226000215,53478.2893404 2024-05-10,07:00:10.000,131,11062671,13685,0,1715324409,13063.173888509999,89.5541913900015,53478.2893404 2024-05-10,07:00:11.000,131,11062664,13725,0,1715324410,13063.099789099993,89.52599487000407,53478.22645632001 2024-05-10,07:00:12.000,131,11062699,13405,0,1715324411,13063.005480759988,89.49074922,53478.205494960006 2024-05-10,07:00:13.000,131,11062657,13285,0,1715324412,13062.951590279998,89.44845444000384,53478.15658512001 2024-05-10,07:00:14.000,131,11062677,13485,0,1715324413,13062.917908729993,89.41320878999977,53478.086713920005 2024-05-10,07:00:15.000,131,11062627,13805,0,1715324414,13062.823600390002,89.37091401000362,53478.07972680001 2024-05-10,07:00:16.000,131,11062671,13245,0,1715324415,13062.749500979997,89.3427174899989,53478.016842720004 2024-05-10,07:00:17.000,131,11062676,13565,0,1715324416,13062.729292049997,89.3427174899989,53477.967932880005 2024-05-10,07:00:18.000,131,11062699,13725,0,1715324417,13062.668665259996,89.32157010000083,53477.93998440001 2024-05-10,07:00:19.000,131,11062673,13285,0,1715324418,13062.587829539996,89.26517705999868,53477.89107456001 2024-05-10,07:00:20.000,131,11062707,13685,0,1715324419,13062.554147989991,89.26517705999868,53477.87710032 2024-05-10,07:00:21.000,131,11062735,13765,0,1715324420,13062.486784889996,89.25107879999996,53477.82120336001 2024-05-10,07:00:22.000,131,11062672,13245,0,1715324421,13062.41268547999,89.18763662999845,53477.75831928 2024-05-10,07:00:23.000,131,11062659,13325,0,1715324422,13062.33858607,89.16648924000037,53477.7653064 2024-05-10,07:00:24.000,131,11062691,13645,0,1715324423,13062.29143189999,89.13124359000358,53477.6604996 2024-05-10,07:00:25.000,131,11062699,13205,0,1715324424,13062.23754142,89.0959979399995,53477.63953824 2024-05-10,07:00:26.000,131,11062687,13565,0,1715324425,13062.183650939995,89.08894881000015,53477.66748672 2024-05-10,07:00:27.000,131,11062744,13525,0,1715324426,13062.14996938999,89.05370316000335,53477.5207572 2024-05-10,07:00:28.000,131,11062688,13445,0,1715324427,13062.082606289994,89.00435925000056,53477.478834479996 2024-05-10,07:00:29.000,131,11062685,13925,0,1715324428,13062.015243189999,88.9620644700044,53477.450886 2024-05-10,07:00:30.000,131,11062700,13605,0,1715324429,13061.995034259999,88.94091707999905,53477.40896328001 2024-05-10,07:00:31.000,131,11062700,13525,0,1715324430,13061.914198539998,88.88452404000418,53477.3810148 2024-05-10,07:00:32.000,131,11062694,13685,0,1715324431,13061.907462229989,88.86337664999883,53477.31813072001 2024-05-10,07:00:33.000,131,11062694,13605,0,1715324432,13061.887253299989,88.81403274000331,53477.311143599996 2024-05-10,07:00:34.000,131,11062742,13285,0,1715324433,13061.826626509988,88.75763970000116,53477.22031104001 2024-05-10,07:00:35.000,131,11062705,13685,0,1715324434,13061.799681269993,88.70124665999901,53477.19236256001 2024-05-10,07:00:36.000,131,11062721,13725,0,1715324435,13061.752527099998,88.68009927000094,53477.15043984001 2024-05-10,07:00:37.000,131,11062708,13085,0,1715324436,13061.732318169998,88.65895188000286,53477.09454288 2024-05-10,07:00:38.000,131,11062694,13445,0,1715324437,13061.712109239998,88.61665709999943,53477.10153000001 2024-05-10,07:00:39.000,131,11062699,13605,0,1715324438,13061.691900309997,88.60960797000007,53477.0665944 2024-05-10,07:00:40.000,131,11062670,13445,0,1715324439,13061.691900309997,88.57436232000327,53477.03864592 2024-05-10,07:00:41.000,131,11062684,13245,0,1715324440,13061.664955070002,88.54616579999856,53477.00371032001 2024-05-10,07:00:42.000,131,11062687,13165,0,1715324441,13061.644746140002,88.48977276000369,53476.9967232 2024-05-10,07:00:43.000,131,11062667,13005,0,1715324442,13061.590855659997,88.48272363000433,53476.93383912001 2024-05-10,07:00:44.000,131,11062691,13165,0,1715324443,13061.651482449997,88.4404288500009,53476.94781336 2024-05-10,07:00:45.000,131,11062728,13445,0,1715324444,13061.584119350002,88.43337972000154,53476.843006560004 2024-05-10,07:00:46.000,131,11062712,13365,0,1715324445,13061.611064589997,88.41928146000282,53476.80108384 2024-05-10,07:00:47.000,131,11062681,13725,0,1715324446,13061.536965179992,88.43337972000154,53476.71025128 2024-05-10,07:00:48.000,131,11062663,13285,0,1715324447,13061.530228869997,88.41928146000282,53476.73121264 2024-05-10,07:00:49.000,131,11062711,13765,0,1715324448,13061.496547319992,88.41223233000346,53476.75916112 2024-05-10,07:00:50.000,131,11062715,13725,0,1715324449,13061.469602079997,88.4051832000041,53476.64736720001 2024-05-10,07:00:51.000,131,11062729,13525,0,1715324450,13061.483074700001,88.41928146000282,53476.626405840005 2024-05-10,07:00:52.000,131,11062666,13805,0,1715324451,13061.456129459992,88.42633059000218,53476.5425604 2024-05-10,07:00:53.000,131,11062687,13525,0,1715324452,13061.435920529992,88.39813407000474,53476.47967632001 2024-05-10,07:00:54.000,131,11062704,13445,0,1715324453,13061.408975289996,88.41928146000282,53476.52159904001 2024-05-10,07:00:55.000,131,11062704,13205,0,1715324454,13061.429184219996,88.38403580999875,53476.51461192 2024-05-10,07:00:56.000,131,11062629,13725,0,1715324455,13061.368557429996,88.39813407000474,53476.472689199996 2024-05-10,07:00:57.000,131,11062670,13485,0,1715324456,13061.348348499996,88.38403580999875,53476.42377936 2024-05-10,07:00:58.000,131,11062652,13605,0,1715324457,13061.334875879991,88.41928146000282,53476.38884376 2024-05-10,07:00:59.000,131,11062658,13845,0,1715324458,13061.314666949991,88.39813407000474,53476.37486952 2024-05-10,07:01:00.000,131,11062706,13565,0,1715324459,13061.314666949991,88.41928146000282,53476.31198544001 2024-05-10,07:01:01.000,131,11062719,13445,0,1715324460,13061.287721709996,88.41223233000346,53476.304998319996 2024-05-10,07:01:02.000,131,11062672,13205,0,1715324461,13061.24056754,88.41223233000346,53476.24910136 2024-05-10,07:01:03.000,131,11062710,13725,0,1715324462,13061.227094919996,88.4051832000041,53476.22814 2024-05-10,07:01:04.000,131,11062725,13725,0,1715324463,13061.22035861,88.41223233000346,53476.242114240005 2024-05-10,07:01:05.000,131,11062709,13765,0,1715324464,13061.186677059995,88.39108493999811,53476.17923016 2024-05-10,07:01:06.000,131,11062677,13445,0,1715324465,13061.186677059995,88.41223233000346,53476.172243040004 2024-05-10,07:01:07.000,131,11062707,14005,0,1715324466,13061.15299550999,88.4404288500009,53476.10237184 2024-05-10,07:01:08.000,131,11062721,13645,0,1715324467,13061.13278657999,88.43337972000154,53476.09538472001 2024-05-10,07:01:09.000,131,11062705,13405,0,1715324468,13061.15299550999,88.46862536999834,53476.074423360005 2024-05-10,07:01:10.000,131,11062701,13405,0,1715324469,13061.126050269995,88.43337972000154,53476.11634608001 2024-05-10,07:01:11.000,131,11062730,13325,0,1715324470,13061.146259199995,88.45452710999962,53476.01852640001 2024-05-10,07:01:12.000,131,11062703,13245,0,1715324471,13061.09236871999,88.4756744999977,53476.004552160004 2024-05-10,07:01:13.000,131,11062659,13125,0,1715324472,13061.07215978999,88.4404288500009,53476.004552160004 2024-05-10,07:01:14.000,131,11062692,13125,0,1715324473,13061.03847824,88.42633059000218,53475.955642320005 2024-05-10,07:01:15.000,131,11062691,13365,0,1715324474,13061.03174192999,88.4404288500009,53475.92070672 2024-05-10,07:01:16.000,131,11062696,13325,0,1715324475,13061.045214549995,88.46157623999898,53475.89974536001 2024-05-10,07:01:17.000,131,11062720,13405,0,1715324476,13061.045214549995,88.4404288500009,53475.906732480005 2024-05-10,07:01:18.000,131,11062665,13605,0,1715324477,13061.07215978999,88.41928146000282,53475.85083552001 2024-05-10,07:01:19.000,131,11062642,13245,0,1715324478,13061.025005619995,88.4404288500009,53475.86480976 2024-05-10,07:01:20.000,131,11062704,13765,0,1715324479,13060.984587759995,88.41928146000282,53475.82288704 2024-05-10,07:01:21.000,131,11062707,13725,0,1715324480,13060.964378829995,88.4051832000041,53475.74602872 2024-05-10,07:01:22.000,131,11062671,13165,0,1715324481,13060.99132406999,88.4051832000041,53475.72506736 2024-05-10,07:01:23.000,131,11062676,13565,0,1715324482,13060.95764252,88.38403580999875,53475.739041600005 2024-05-10,07:01:24.000,131,11062718,13365,0,1715324483,13060.97111513999,88.38403580999875,53475.71808024 2024-05-10,07:01:25.000,131,11062685,13205,0,1715324484,13060.99806038,88.35583929000131,53475.739041600005 2024-05-10,07:01:26.000,131,11062686,13325,0,1715324485,13061.045214549995,88.36993755000003,53475.71808024 2024-05-10,07:01:27.000,131,11062720,13325,0,1715324486,13061.01826931,88.39108493999811,53475.71109312001 2024-05-10,07:01:28.000,131,11062693,13325,0,1715324487,13061.01153299999,88.38403580999875,53475.65519616 2024-05-10,07:01:29.000,131,11062695,13405,0,1715324488,13061.0788961,88.36993755000003,53475.64122192001 2024-05-10,07:01:30.000,131,11062684,13245,0,1715324489,13061.045214549995,88.3417410300026,53475.669170400004 2024-05-10,07:01:31.000,131,11062701,13365,0,1715324490,13060.99806038,88.35583929000131,53475.64820904 2024-05-10,07:01:32.000,131,11062626,13365,0,1715324491,13061.01153299999,88.32059364000452,53475.620260560005 2024-05-10,07:01:33.000,131,11062673,13485,0,1715324492,13060.99132406999,88.36288842000067,53475.61327344001 2024-05-10,07:01:34.000,131,11062709,13605,0,1715324493,13060.964378829995,88.4051832000041,53475.620260560005 2024-05-10,07:01:35.000,131,11062663,13405,0,1715324494,13060.91048834999,88.36288842000067,53475.60628632 2024-05-10,07:01:36.000,131,11062655,13605,0,1715324495,13060.91048834999,88.36288842000067,53475.55038936 2024-05-10,07:01:37.000,131,11062707,13685,0,1715324496,13060.87007048999,88.3417410300026,53475.55038936 2024-05-10,07:01:38.000,131,11062658,13605,0,1715324497,13060.836388939999,88.3417410300026,53475.53641512 2024-05-10,07:01:39.000,131,11062653,13445,0,1715324498,13060.795971079999,88.36288842000067,53475.48051816 2024-05-10,07:01:40.000,131,11062695,13565,0,1715324499,13060.789234769989,88.33469190000324,53475.529428 2024-05-10,07:01:41.000,131,11062693,13405,0,1715324500,13060.721871669994,88.34879016000195,53475.48750528 2024-05-10,07:01:42.000,131,11062718,13245,0,1715324501,13060.681453809993,88.35583929000131,53475.46654392001 2024-05-10,07:01:43.000,131,11062669,13405,0,1715324502,13060.607354399988,88.3417410300026,53475.403659840005 2024-05-10,07:01:44.000,131,11062709,13405,0,1715324503,13060.600618089993,88.36288842000067,53475.32680152001 2024-05-10,07:01:45.000,131,11062658,13325,0,1715324504,13060.573672849998,88.31354450999788,53475.36173712 2024-05-10,07:01:46.000,131,11062662,13365,0,1715324505,13060.506309750002,88.29944624999916,53475.34776288001 2024-05-10,07:01:47.000,131,11062701,13365,0,1715324506,13060.452419269997,88.25010234000365,53475.333788640004 2024-05-10,07:01:48.000,131,11062666,13525,0,1715324507,13060.385056170002,88.2289549499983,53475.26391744 2024-05-10,07:01:49.000,131,11062655,13565,0,1715324508,13060.317693069992,88.21485668999958,53475.29186592 2024-05-10,07:01:50.000,131,11062630,13565,0,1715324509,13060.263802590001,88.20780756000022,53475.22199472 2024-05-10,07:01:51.000,131,11062678,13605,0,1715324510,13060.230121039996,88.20075843000086,53475.20802048001 2024-05-10,07:01:52.000,131,11062691,13365,0,1715324511,13060.169494249996,88.17256191000342,53475.166097760004 2024-05-10,07:01:53.000,131,11062694,13365,0,1715324512,13060.129076389996,88.13731625999935,53475.08225232 2024-05-10,07:01:54.000,131,11062687,13445,0,1715324513,13060.075185909991,88.0950214800032,53475.06129096001 2024-05-10,07:01:55.000,131,11062656,13765,0,1715324514,13060.007822809996,88.08092322000448,53475.01238112001 2024-05-10,07:01:56.000,131,11062660,13605,0,1715324515,13059.97414125999,88.04567757000041,53475.02635536 2024-05-10,07:01:57.000,131,11062689,13525,0,1715324516,13059.94045971,88.05272669999977,53474.98443264 2024-05-10,07:01:58.000,131,11062705,13285,0,1715324517,13059.89330553999,87.9822353999989,53474.949497040005 2024-05-10,07:01:59.000,131,11062618,13485,0,1715324518,13059.825942439995,87.95403888000146,53474.90757432 2024-05-10,07:02:00.000,131,11062647,13685,0,1715324519,13059.75857934,87.93289149000339,53474.87263872001 2024-05-10,07:02:01.000,131,11062642,13405,0,1715324520,13059.77205195999,87.87649845000124,53474.87263872001 2024-05-10,07:02:02.000,131,11062676,13765,0,1715324521,13059.69121623999,87.8342036699978,53474.80276752001 2024-05-10,07:02:03.000,131,11062649,13445,0,1715324522,13059.637325759999,87.81305627999973,53474.80276752001 2024-05-10,07:02:04.000,131,11062721,14125,0,1715324523,13059.556490039999,87.74256497999886,53474.781806160005 2024-05-10,07:02:05.000,131,11062660,13405,0,1715324524,13059.529544799989,87.7355158499995,53474.74687056 2024-05-10,07:02:06.000,131,11062654,13525,0,1715324525,13059.502599559994,87.7002702000027,53474.683986480006 2024-05-10,07:02:07.000,131,11062706,13245,0,1715324526,13059.435236459998,87.65797541999927,53474.64905088 2024-05-10,07:02:08.000,131,11062755,13485,0,1715324527,13059.415027529998,87.62272977000248,53474.60712816001 2024-05-10,07:02:09.000,131,11062678,13445,0,1715324528,13059.428500149988,87.57338585999969,53474.5512312 2024-05-10,07:02:10.000,131,11062719,13725,0,1715324529,13059.374609669998,87.47469804000139,53474.52328272 2024-05-10,07:02:11.000,131,11062712,13565,0,1715324530,13059.374609669998,87.4887963000001,53474.50232136 2024-05-10,07:02:12.000,131,11062696,13565,0,1715324531,13059.334191809998,87.44650152000395,53474.40450168 2024-05-10,07:02:13.000,131,11062703,13405,0,1715324532,13059.327455500003,87.43240325999795,53474.3765532 2024-05-10,07:02:14.000,131,11062664,13805,0,1715324533,13059.340928119993,87.31961718000093,53474.327643360004 2024-05-10,07:02:15.000,131,11062648,13285,0,1715324534,13059.300510259993,87.31961718000093,53474.29270776001 2024-05-10,07:02:16.000,131,11062676,13485,0,1715324535,13059.300510259993,87.25617500999942,53474.28572064 2024-05-10,07:02:17.000,131,11062655,13485,0,1715324536,13059.287037640002,87.2420767500007,53474.20187520001 2024-05-10,07:02:18.000,131,11062683,13565,0,1715324537,13059.300510259993,87.22092936000263,53474.1669396 2024-05-10,07:02:19.000,131,11062667,13165,0,1715324538,13059.260092399993,87.18568370999856,53474.0970684 2024-05-10,07:02:20.000,131,11062700,13405,0,1715324539,13059.239883469992,87.1786345799992,53474.111042640005 2024-05-10,07:02:21.000,131,11062726,13245,0,1715324540,13059.192729299997,87.16453632000048,53474.06911992 2024-05-10,07:02:22.000,131,11062663,13645,0,1715324541,13059.233147159997,87.15043806000176,53474.04815856 2024-05-10,07:02:23.000,131,11062686,13245,0,1715324542,13059.239883469992,87.12929067000368,53473.96431312001 2024-05-10,07:02:24.000,131,11062709,13605,0,1715324543,13059.266828710002,87.09404501999961,53473.92937752 2024-05-10,07:02:25.000,131,11062655,13605,0,1715324544,13059.253356089997,87.05879937000282,53473.86649344001 2024-05-10,07:02:26.000,131,11062682,13645,0,1715324545,13059.246619780002,87.08699589000025,53473.83854496001 2024-05-10,07:02:27.000,131,11062698,13525,0,1715324546,13059.233147159997,87.07289763000153,53473.78963512001 2024-05-10,07:02:28.000,131,11062710,13605,0,1715324547,13059.253356089997,87.03765198000474,53473.74072528 2024-05-10,07:02:29.000,131,11062719,13605,0,1715324548,13059.260092399993,87.0306028499981,53473.73373816 2024-05-10,07:02:30.000,131,11062670,13605,0,1715324549,13059.253356089997,87.00945546000003,53473.66386696 2024-05-10,07:02:31.000,131,11062675,13565,0,1715324550,13059.212938229997,87.00240633000067,53473.62194424001 2024-05-10,07:02:32.000,131,11062665,13565,0,1715324551,13059.206201920002,86.98830807000195,53473.61495712 2024-05-10,07:02:33.000,131,11062715,13485,0,1715324552,13059.233147159997,87.02355371999874,53473.54508592 2024-05-10,07:02:34.000,131,11062676,13845,0,1715324553,13059.266828710002,87.01650458999939,53473.54508592 2024-05-10,07:02:35.000,131,11062711,13525,0,1715324554,13059.219674539992,86.97420981000323,53473.43329200001 2024-05-10,07:02:36.000,131,11062697,13765,0,1715324555,13059.206201920002,86.94601328999852,53473.48220184001 2024-05-10,07:02:37.000,131,11062692,13365,0,1715324556,13059.212938229997,86.96011155000451,53473.4682276 2024-05-10,07:02:38.000,131,11062651,13445,0,1715324557,13059.192729299997,86.94601328999852,53473.41233064001 2024-05-10,07:02:39.000,131,11062661,13325,0,1715324558,13059.179256679992,86.90371851000236,53473.3983564 2024-05-10,07:02:40.000,131,11062712,13365,0,1715324559,13059.145575130002,86.93896415999916,53473.31451096001 2024-05-10,07:02:41.000,131,11062687,13325,0,1715324560,13059.179256679992,86.94601328999852,53473.3284852 2024-05-10,07:02:42.000,131,11062701,13325,0,1715324561,13059.206201920002,86.90371851000236,53473.321498080004 2024-05-10,07:02:43.000,131,11062701,13645,0,1715324562,13059.199465609992,86.90371851000236,53473.27957536 2024-05-10,07:02:44.000,131,11062716,13525,0,1715324563,13059.185992990002,86.90371851000236,53473.23765264 2024-05-10,07:02:45.000,131,11062672,13525,0,1715324564,13059.152311439997,86.88257112000429,53473.23765264 2024-05-10,07:02:46.000,131,11062667,13205,0,1715324565,13059.159047749992,86.91076764000172,53473.18175568 2024-05-10,07:02:47.000,131,11062686,13205,0,1715324566,13059.165784060002,86.90371851000236,53473.104897360005 2024-05-10,07:02:48.000,131,11062707,13125,0,1715324567,13059.185992990002,86.91781677000108,53473.06297464 2024-05-10,07:02:49.000,131,11062686,13485,0,1715324568,13059.212938229997,86.93896415999916,53473.12585872001 2024-05-10,07:02:50.000,131,11062656,13605,0,1715324569,13059.239883469992,86.96716068000387,53473.11188448 2024-05-10,07:02:51.000,131,11062683,13645,0,1715324570,13059.219674539992,86.96716068000387,53473.04201328 2024-05-10,07:02:52.000,131,11062702,13565,0,1715324571,13059.239883469992,86.97420981000323,53473.0140648 2024-05-10,07:02:53.000,131,11062671,13365,0,1715324572,13059.219674539992,87.03765198000474,53472.99310344 2024-05-10,07:02:54.000,131,11062737,13285,0,1715324573,13059.260092399993,87.09404501999961,53472.97912920001 2024-05-10,07:02:55.000,131,11062670,13485,0,1715324574,13059.287037640002,87.18568370999856,53473.007077680006 2024-05-10,07:02:56.000,131,11062653,13445,0,1715324575,13059.287037640002,87.20683110000391,53472.96515496 2024-05-10,07:02:57.000,131,11062700,13205,0,1715324576,13059.260092399993,87.22092936000263,53472.99310344 2024-05-10,07:02:58.000,131,11062667,13365,0,1715324577,13059.253356089997,87.22797849000199,53472.95118072001 2024-05-10,07:02:59.000,131,11062690,13485,0,1715324578,13059.233147159997,87.26322413999878,53472.96515496 2024-05-10,07:03:00.000,131,11062691,13645,0,1715324579,13059.206201920002,87.32666631000029,53472.9441936 2024-05-10,07:03:01.000,131,11062640,13325,0,1715324580,13059.212938229997,87.34781369999837,53472.88130952001 2024-05-10,07:03:02.000,131,11062672,13885,0,1715324581,13059.179256679992,87.3901084800018,53472.83239968001 2024-05-10,07:03:03.000,131,11062679,13525,0,1715324582,13059.152311439997,87.4253541299986,53472.839386800006 2024-05-10,07:03:04.000,131,11062707,13765,0,1715324583,13059.138838819992,87.45355065000331,53472.8743224 2024-05-10,07:03:05.000,131,11062683,13485,0,1715324584,13059.118629889992,87.44650152000395,53472.8044512 2024-05-10,07:03:06.000,131,11062694,13925,0,1715324585,13059.091684649997,87.47469804000139,53472.790476960006 2024-05-10,07:03:07.000,131,11062708,13685,0,1715324586,13059.071475719997,87.4887963000001,53472.76252848001 2024-05-10,07:03:08.000,131,11062683,13845,0,1715324587,13059.058003099992,87.4887963000001,53472.720605760005 2024-05-10,07:03:09.000,131,11062681,13325,0,1715324588,13059.031057859997,87.51699282000482,53472.77650272 2024-05-10,07:03:10.000,131,11062674,13765,0,1715324589,13058.990639999996,87.48174717000074,53472.70663152 2024-05-10,07:03:11.000,131,11062684,13765,0,1715324590,13058.983903690001,87.52404195000418,53472.72759288 2024-05-10,07:03:12.000,131,11062692,13605,0,1715324591,13058.956958449991,87.55223847000161,53472.720605760005 2024-05-10,07:03:13.000,131,11062737,13845,0,1715324592,13058.950222139996,87.50289455999882,53472.6996444 2024-05-10,07:03:14.000,131,11062702,13325,0,1715324593,13058.930013209996,87.49584542999946,53472.720605760005 2024-05-10,07:03:15.000,131,11062676,13525,0,1715324594,13058.88285904,87.46764891000203,53472.64374744001 2024-05-10,07:03:16.000,131,11062709,13565,0,1715324595,13058.855913799991,87.49584542999946,53472.622786080006 2024-05-10,07:03:17.000,131,11062714,13525,0,1715324596,13058.82223225,87.48174717000074,53472.622786080006 2024-05-10,07:03:18.000,131,11062667,13565,0,1715324597,13058.808759629996,87.50994368999818,53472.559902 2024-05-10,07:03:19.000,131,11062706,13845,0,1715324598,13058.78181439,87.46059978000267,53472.552914880005 2024-05-10,07:03:20.000,131,11062701,13805,0,1715324599,13058.79528700999,87.41830499999924,53472.504005040006 2024-05-10,07:03:21.000,131,11062691,13685,0,1715324600,13058.78181439,87.44650152000395,53472.49701792001 2024-05-10,07:03:22.000,131,11062687,13405,0,1715324601,13058.74139653,87.44650152000395,53472.4900308 2024-05-10,07:03:23.000,131,11062690,13965,0,1715324602,13058.687506049995,87.41125586999988,53472.37823688001 2024-05-10,07:03:24.000,131,11062632,13525,0,1715324603,13058.70097867,87.37601022000308,53472.434133840005 2024-05-10,07:03:25.000,131,11062680,13245,0,1715324604,13058.68076974,87.35486282999773,53472.32932704001 2024-05-10,07:03:26.000,131,11062671,13765,0,1715324605,13058.68076974,87.30551892000221,53472.35727552001 2024-05-10,07:03:27.000,131,11062664,13405,0,1715324606,13058.63361556999,87.27732240000478,53472.266442960004 2024-05-10,07:03:28.000,131,11062706,13365,0,1715324607,13058.64035188,87.23502762000135,53472.287404320006 2024-05-10,07:03:29.000,131,11062669,13085,0,1715324608,13058.62014295,87.19978197000455,53472.22452024 2024-05-10,07:03:30.000,131,11062696,13245,0,1715324609,13058.586461399995,87.15043806000176,53472.22452024 2024-05-10,07:03:31.000,131,11062726,13925,0,1715324610,13058.546043539995,87.11519240999769,53472.20355888 2024-05-10,07:03:32.000,131,11062665,13325,0,1715324611,13058.485416749994,87.02355371999874,53472.1756104 2024-05-10,07:03:33.000,131,11062664,13405,0,1715324612,13058.51236198999,87.02355371999874,53472.1057392 2024-05-10,07:03:34.000,131,11062632,13685,0,1715324613,13058.47868044,86.98125894000259,53472.08477784 2024-05-10,07:03:35.000,131,11062647,13285,0,1715324614,13058.418053649999,86.91781677000108,53471.98695816 2024-05-10,07:03:36.000,131,11062694,13605,0,1715324615,13058.43152626999,86.91076764000172,53472.000932400006 2024-05-10,07:03:37.000,131,11062677,13605,0,1715324616,13058.444998889994,86.86847285999829,53471.93804832 2024-05-10,07:03:38.000,131,11062709,13405,0,1715324617,13058.370899479989,86.84732547000021,53471.90311272001 2024-05-10,07:03:39.000,131,11062687,13725,0,1715324618,13058.377635789999,86.81207982000342,53471.86119 2024-05-10,07:03:40.000,131,11062679,13765,0,1715324619,13058.350690549989,86.74158852000255,53471.86817712 2024-05-10,07:03:41.000,131,11062685,13445,0,1715324620,13058.276591139998,86.74863765000191,53471.81926728 2024-05-10,07:03:42.000,131,11062665,13365,0,1715324621,13058.263118519993,86.72044113000447,53471.75638320001 2024-05-10,07:03:43.000,131,11062674,13845,0,1715324622,13058.256382209998,86.72044113000447,53471.67253776 2024-05-10,07:03:44.000,131,11062720,13405,0,1715324623,13058.236173279998,86.66404809000232,53471.644589280004 2024-05-10,07:03:45.000,131,11062651,13565,0,1715324624,13058.189019109988,86.64290070000425,53471.56773096001 2024-05-10,07:03:46.000,131,11062643,13645,0,1715324625,13058.155337559998,86.60765505000018,53471.53978248001 2024-05-10,07:03:47.000,131,11062633,13285,0,1715324626,13058.155337559998,86.57945853000274,53471.55375672 2024-05-10,07:03:48.000,131,11062667,13245,0,1715324627,13058.121656009993,86.5865076600021,53471.41401432 2024-05-10,07:03:49.000,131,11062678,13525,0,1715324628,13058.148601249988,86.55126200999803,53471.39305296 2024-05-10,07:03:50.000,131,11062687,13685,0,1715324629,13058.101447079993,86.51601636000123,53471.38606584 2024-05-10,07:03:51.000,131,11062681,13325,0,1715324630,13058.114919699998,86.51601636000123,53471.31619464 2024-05-10,07:03:52.000,131,11062707,13605,0,1715324631,13058.135128629998,86.48077071000444,53471.28824616 2024-05-10,07:03:53.000,131,11062682,13645,0,1715324632,13058.114919699998,86.46667244999844,53471.211387840005 2024-05-10,07:03:54.000,131,11062694,13325,0,1715324633,13058.094710769998,86.44552506000036,53471.1974136 2024-05-10,07:03:55.000,131,11062666,13525,0,1715324634,13058.101447079993,86.38913201999821,53471.162478000006 2024-05-10,07:03:56.000,131,11062652,13485,0,1715324635,13058.074501839998,86.3750337599995,53471.09959392 2024-05-10,07:03:57.000,131,11062630,13765,0,1715324636,13058.155337559998,86.3397881100027,53471.03670984001 2024-05-10,07:03:58.000,131,11062687,14325,0,1715324637,13058.114919699998,86.30454245999863,53470.98780000001 2024-05-10,07:03:59.000,131,11062680,13205,0,1715324638,13058.114919699998,86.30454245999863,53470.945877280006 2024-05-10,07:04:00.000,131,11062655,13925,0,1715324639,13058.148601249988,86.29749332999927,53470.93190304 2024-05-10,07:04:01.000,131,11062630,13725,0,1715324640,13058.155337559998,86.28339507000055,53470.876006080005 2024-05-10,07:04:02.000,131,11062675,13485,0,1715324641,13058.135128629998,86.28339507000055,53470.84805760001 2024-05-10,07:04:03.000,131,11062678,13645,0,1715324642,13058.155337559998,86.24814942000376,53470.813122 2024-05-10,07:04:04.000,131,11062669,12925,0,1715324643,13058.155337559998,86.24814942000376,53470.778186400006 2024-05-10,07:04:05.000,131,11062662,13085,0,1715324644,13058.162073869993,86.26224768000247,53470.813122 2024-05-10,07:04:06.000,131,11062637,13405,0,1715324645,13058.175546489998,86.25519855000312,53470.7432508 2024-05-10,07:04:07.000,131,11062648,13805,0,1715324646,13058.148601249988,86.26929681000183,53470.70132808001 2024-05-10,07:04:08.000,131,11062659,13845,0,1715324647,13058.162073869993,86.25519855000312,53470.66639248 2024-05-10,07:04:09.000,131,11062674,13725,0,1715324648,13058.222700659993,86.24814942000376,53470.61748264 2024-05-10,07:04:10.000,131,11062624,13685,0,1715324649,13058.215964349998,86.29749332999927,53470.589534160004 2024-05-10,07:04:11.000,131,11062671,13845,0,1715324650,13058.209228039988,86.29749332999927,53470.589534160004 2024-05-10,07:04:12.000,131,11062675,13445,0,1715324651,13058.222700659993,86.25519855000312,53470.65241824001 2024-05-10,07:04:13.000,131,11062643,13605,0,1715324652,13058.229436969988,86.23405115999776,53470.610495520006 2024-05-10,07:04:14.000,131,11062667,13405,0,1715324653,13058.249645899989,86.21995289999904,53470.54761144 2024-05-10,07:04:15.000,131,11062678,13565,0,1715324654,13058.269854829989,86.25519855000312,53470.54761144 2024-05-10,07:04:16.000,131,11062630,13405,0,1715324655,13058.303536379994,86.2411002900044,53470.50568872 2024-05-10,07:04:17.000,131,11062678,13685,0,1715324656,13058.236173279998,86.2411002900044,53470.45677888 2024-05-10,07:04:18.000,131,11062666,13605,0,1715324657,13058.215964349998,86.26224768000247,53470.470753120004 2024-05-10,07:04:19.000,131,11062677,13285,0,1715324658,13058.195755419998,86.23405115999776,53470.4288304 2024-05-10,07:04:20.000,131,11062674,13405,0,1715324659,13058.195755419998,86.26929681000183,53470.40088192 2024-05-10,07:04:21.000,131,11062674,13525,0,1715324660,13058.175546489998,86.26929681000183,53470.40088192 2024-05-10,07:04:22.000,131,11062672,13405,0,1715324661,13058.215964349998,86.26224768000247,53470.34498496001 2024-05-10,07:04:23.000,131,11062676,13925,0,1715324662,13058.215964349998,86.26929681000183,53470.40088192 2024-05-10,07:04:24.000,131,11062660,13645,0,1715324663,13058.189019109988,86.25519855000312,53470.324023600006 2024-05-10,07:04:25.000,131,11062737,13525,0,1715324664,13058.168810179988,86.21290376999968,53470.23319104 2024-05-10,07:04:26.000,131,11062683,13605,0,1715324665,13058.148601249988,86.19880551000097,53470.26812664001 2024-05-10,07:04:27.000,131,11062647,13965,0,1715324666,13058.135128629998,86.19880551000097,53470.28210088 2024-05-10,07:04:28.000,131,11062689,13565,0,1715324667,13058.108183390003,86.18470725000225,53470.28210088 2024-05-10,07:04:29.000,131,11062678,13725,0,1715324668,13058.067765530002,86.15651073000481,53470.24716528001 2024-05-10,07:04:30.000,131,11062659,13485,0,1715324669,13058.067765530002,86.14241246999882,53470.21222968 2024-05-10,07:04:31.000,131,11062617,13365,0,1715324670,13058.020611359992,86.12126508000074,53470.17729408001 2024-05-10,07:04:32.000,131,11062646,13565,0,1715324671,13058.000402429992,86.05782290999923,53470.135371360004 2024-05-10,07:04:33.000,131,11062726,13285,0,1715324672,13057.980193499992,86.0296263900018,53470.12139712 2024-05-10,07:04:34.000,131,11062676,13245,0,1715324673,13057.953248259997,86.02257726000244,53470.10043576001 2024-05-10,07:04:35.000,131,11062686,13565,0,1715324674,13057.933039329997,86.00142987000436,53470.06550016 2024-05-10,07:04:36.000,131,11062690,13245,0,1715324675,13057.912830399997,85.95208596000157,53470.03056456001 2024-05-10,07:04:37.000,131,11062699,13685,0,1715324676,13057.885885160002,85.88864379000006,53469.918770640004 2024-05-10,07:04:38.000,131,11062695,13525,0,1715324677,13057.852203609997,85.86044727000262,53469.93274488001 2024-05-10,07:04:39.000,131,11062704,13605,0,1715324678,13057.818522059992,85.82520161999855,53469.92575776 2024-05-10,07:04:40.000,131,11062722,13205,0,1715324679,13057.771367889996,85.86749640000198,53469.84889944 2024-05-10,07:04:41.000,131,11062704,13805,0,1715324680,13057.778104199992,85.79700510000112,53469.85588656 2024-05-10,07:04:42.000,131,11062669,13565,0,1715324681,13057.724213720001,85.78995597000176,53469.73710552 2024-05-10,07:04:43.000,131,11062647,13445,0,1715324682,13057.66358693,85.6842190200041,53469.71614416 2024-05-10,07:04:44.000,131,11062667,13365,0,1715324683,13057.60296014,85.64192424000066,53469.6602472 2024-05-10,07:04:45.000,131,11062660,13565,0,1715324684,13057.53559703999,85.58553119999851,53469.61832448 2024-05-10,07:04:46.000,131,11062683,13565,0,1715324685,13057.56254228,85.56438381000044,53469.55544040001 2024-05-10,07:04:47.000,131,11062676,13325,0,1715324686,13057.56254228,85.55028555000172,53469.485569200006 2024-05-10,07:04:48.000,131,11062644,13605,0,1715324687,13057.54233335,85.49389250999957,53469.40871088001 2024-05-10,07:04:49.000,131,11062705,14005,0,1715324688,13057.48170656,85.39520469000126,53469.3807624 2024-05-10,07:04:50.000,131,11062688,13565,0,1715324689,13057.45476131999,85.35995904000447,53469.30390408 2024-05-10,07:04:51.000,131,11062719,13365,0,1715324690,13057.41434345999,85.35995904000447,53469.28992984001 2024-05-10,07:04:52.000,131,11062691,13605,0,1715324691,13057.46149763,85.34586077999847,53469.22005864001 2024-05-10,07:04:53.000,131,11062668,13565,0,1715324692,13057.49517917999,85.2894677400036,53469.12223896001 2024-05-10,07:04:54.000,131,11062694,13445,0,1715324693,13057.54233335,85.19782905000466,53469.04538064 2024-05-10,07:04:55.000,131,11062633,13565,0,1715324694,13057.46149763,85.18373078999866,53468.97550944001 2024-05-10,07:04:56.000,131,11062688,13365,0,1715324695,13057.41434345999,85.16963252999994,53468.87768976 2024-05-10,07:04:57.000,131,11062695,13565,0,1715324696,13057.43455238999,85.09914122999908,53468.80083144 2024-05-10,07:04:58.000,131,11062717,13605,0,1715324697,13057.42107977,85.07094471000164,53468.80083144 2024-05-10,07:04:59.000,131,11062680,13485,0,1715324698,13057.41434345999,85.01455166999949,53468.6820504 2024-05-10,07:05:00.000,131,11062687,13765,0,1715324699,13057.42107977,85.01455166999949,53468.59121784001 2024-05-10,07:05:01.000,131,11062676,13925,0,1715324700,13057.37392559999,84.98635515000205,53468.598204960006 2024-05-10,07:05:02.000,131,11062695,13485,0,1715324701,13057.33350773999,85.02864992999821,53468.48641104 2024-05-10,07:05:03.000,131,11062707,13725,0,1715324702,13057.34024405,85.00045341000077,53468.430514080006 2024-05-10,07:05:04.000,131,11062700,13845,0,1715324703,13057.31329880999,84.97225689000334,53468.33968152 2024-05-10,07:05:05.000,131,11062668,13325,0,1715324704,13057.27288094999,84.9299621099999,53468.20692624 2024-05-10,07:05:06.000,131,11062686,13765,0,1715324705,13057.286353569994,84.8665199399984,53468.13006792 2024-05-10,07:05:07.000,131,11062621,13325,0,1715324706,13057.27961726,84.85242167999968,53468.074170960004 2024-05-10,07:05:08.000,131,11062660,13765,0,1715324707,13057.245935709994,84.85242167999968,53468.01827400001 2024-05-10,07:05:09.000,131,11062639,13485,0,1715324708,13057.245935709994,84.81717603000288,53467.927441440006 2024-05-10,07:05:10.000,131,11062675,13765,0,1715324709,13057.205517849994,84.78193037999881,53467.93442856 2024-05-10,07:05:11.000,131,11062648,13805,0,1715324710,13057.19204522999,84.73963560000266,53467.80167328001 2024-05-10,07:05:12.000,131,11062679,13525,0,1715324711,13057.19204522999,84.68324256000051,53467.75276344001 2024-05-10,07:05:13.000,131,11062696,13285,0,1715324712,13057.097736889998,84.59865300000092,53467.640969520005 2024-05-10,07:05:14.000,131,11062711,13245,0,1715324713,13057.023637479993,84.56340735000413,53467.5990468 2024-05-10,07:05:15.000,131,11062676,13405,0,1715324714,13057.023637479993,84.54225995999877,53467.48026576 2024-05-10,07:05:16.000,131,11062690,13525,0,1715324715,13057.037110099998,84.51406344000134,53467.424368800006 2024-05-10,07:05:17.000,131,11062661,13285,0,1715324716,13056.996692239998,84.45062126999983,53467.305587760005 2024-05-10,07:05:18.000,131,11062676,13205,0,1715324717,13056.929329139988,84.3730808399996,53467.26366504 2024-05-10,07:05:19.000,131,11062670,13525,0,1715324718,13056.868702350002,84.31668780000473,53467.137896880005 2024-05-10,07:05:20.000,131,11062675,13445,0,1715324719,13056.841757109993,84.33078606000345,53467.068025680004 2024-05-10,07:05:21.000,131,11062667,13165,0,1715324720,13056.787866630002,84.2743930200013,53467.04706432 2024-05-10,07:05:22.000,131,11062685,13565,0,1715324721,13056.747448770002,84.19685259000107,53466.970206000005 2024-05-10,07:05:23.000,131,11062711,13485,0,1715324722,13056.740712459992,84.11931216000085,53466.851424960005 2024-05-10,07:05:24.000,131,11062691,13245,0,1715324723,13056.747448770002,84.08406651000405,53466.802515120005 2024-05-10,07:05:25.000,131,11062678,13205,0,1715324724,13056.747448770002,84.04177173000062,53466.732643920004 2024-05-10,07:05:26.000,131,11062655,13325,0,1715324725,13056.747448770002,83.95013304000167,53466.65578560001 2024-05-10,07:05:27.000,131,11062650,13405,0,1715324726,13056.646404120002,83.90783825999824,53466.59290152 2024-05-10,07:05:28.000,131,11062655,13125,0,1715324727,13056.599249949992,83.88669087000017,53466.516043200005 2024-05-10,07:05:29.000,131,11062731,13845,0,1715324728,13056.626195190001,83.84439609000401,53466.4811076 2024-05-10,07:05:30.000,131,11062711,13725,0,1715324729,13056.605986260001,83.75980653000443,53466.43219776 2024-05-10,07:05:31.000,131,11062724,13365,0,1715324730,13056.646404120002,83.61882393000269,53466.34136520001 2024-05-10,07:05:32.000,131,11062727,13165,0,1715324731,13056.599249949992,83.59062740999798,53466.26450688 2024-05-10,07:05:33.000,131,11062698,13565,0,1715324732,13056.605986260001,83.54833263000182,53466.25751976 2024-05-10,07:05:34.000,131,11062683,13365,0,1715324733,13056.612722569997,83.50603784999839,53466.12476448001 2024-05-10,07:05:35.000,131,11062692,13165,0,1715324734,13056.673349359997,83.51308697999775,53466.07585464001 2024-05-10,07:05:36.000,131,11062678,13445,0,1715324735,13056.659876739992,83.59062740999798,53466.04091904 2024-05-10,07:05:37.000,131,11062653,13405,0,1715324736,13056.686821980002,83.5694800199999,53465.97104784 2024-05-10,07:05:38.000,131,11062675,13365,0,1715324737,13056.673349359997,83.54128350000246,53465.922138 2024-05-10,07:05:39.000,131,11062668,13525,0,1715324738,13056.626195190001,83.52013611000439,53465.88021528 2024-05-10,07:05:40.000,131,11062665,13405,0,1715324739,13056.646404120002,83.45669394000288,53465.82431832 2024-05-10,07:05:41.000,131,11062664,13405,0,1715324740,13056.680085669992,83.44964481000352,53465.78938272001 2024-05-10,07:05:42.000,131,11062702,13325,0,1715324741,13056.700294599992,83.47784133000096,53465.796369840005 2024-05-10,07:05:43.000,131,11062684,13445,0,1715324742,13056.693558289997,83.51308697999775,53465.73348576 2024-05-10,07:05:44.000,131,11062665,14165,0,1715324743,13056.733976149997,83.54128350000246,53465.69855016001 2024-05-10,07:05:45.000,131,11062685,13805,0,1715324744,13056.733976149997,83.54128350000246,53465.65662744 2024-05-10,07:05:46.000,131,11062695,13325,0,1715324745,13056.760921389992,83.4707922000016,53465.62169184001 2024-05-10,07:05:47.000,131,11062697,13725,0,1715324746,13056.740712459992,83.44964481000352,53465.61470472 2024-05-10,07:05:48.000,131,11062692,13565,0,1715324747,13056.747448770002,83.42849741999817,53465.50291080001 2024-05-10,07:05:49.000,131,11062678,13565,0,1715324748,13056.727239840002,83.49193958999967,53465.48194944001 2024-05-10,07:05:50.000,131,11062675,13605,0,1715324749,13056.808075560002,83.5342343700031,53465.47496232 2024-05-10,07:05:51.000,131,11062711,13245,0,1715324750,13056.814811869997,83.54128350000246,53465.42605248 2024-05-10,07:05:52.000,131,11062712,13845,0,1715324751,13056.848493420002,83.59767654000461,53465.43303960001 2024-05-10,07:05:53.000,131,11062669,13565,0,1715324752,13056.855229729998,83.70341349000228,53465.37714264 2024-05-10,07:05:54.000,131,11062696,13245,0,1715324753,13056.888911280003,83.66111870999885,53465.36316840001 2024-05-10,07:05:55.000,131,11062722,13565,0,1715324754,13056.915856519998,83.62587306000205,53465.31425856001 2024-05-10,07:05:56.000,131,11062686,13685,0,1715324755,13056.882174969993,83.61882393000269,53465.2583616 2024-05-10,07:05:57.000,131,11062708,13925,0,1715324756,13056.861966039993,83.74570826999843,53465.18150328 2024-05-10,07:05:58.000,131,11062703,13565,0,1715324757,13056.861966039993,83.85849435000273,53465.13958056 2024-05-10,07:05:59.000,131,11062745,13605,0,1715324758,13056.882174969993,83.83734696000465,53465.13259344 2024-05-10,07:06:00.000,131,11062746,13405,0,1715324759,13056.909120210003,83.76685566000378,53465.11861920001 2024-05-10,07:06:01.000,131,11062703,13365,0,1715324760,13056.949538069988,83.63997132000077,53465.04874800001 2024-05-10,07:06:02.000,131,11062723,13605,0,1715324761,13057.084264269994,83.57652914999926,53465.0138124 2024-05-10,07:06:03.000,131,11062734,13365,0,1715324762,13057.104473199994,83.52013611000439,53464.99983816001 2024-05-10,07:06:04.000,131,11062675,13685,0,1715324763,13057.171836299989,83.54833263000182,53465.006825280005 2024-05-10,07:06:05.000,131,11062701,13165,0,1715324764,13057.205517849994,83.5342343700031,53464.92297984 2024-05-10,07:06:06.000,131,11062711,13125,0,1715324765,13057.19204522999,83.52013611000439,53464.89503136 2024-05-10,07:06:07.000,131,11062719,13445,0,1715324766,13057.158363679999,83.35095698999794,53464.78323744001 2024-05-10,07:06:08.000,131,11062691,13525,0,1715324767,13057.178572609999,83.23112178000156,53464.741314720006 2024-05-10,07:06:09.000,131,11062738,13765,0,1715324768,13057.158363679999,83.04784440000367,53464.66445640001 2024-05-10,07:06:10.000,131,11062715,13445,0,1715324769,13057.124682129994,83.01964787999896,53464.60855944 2024-05-10,07:06:11.000,131,11062699,13485,0,1715324770,13057.111209509989,82.92800919000001,53464.53170112 2024-05-10,07:06:12.000,131,11062658,13565,0,1715324771,13057.057319029998,82.77292832999956,53464.44785568001 2024-05-10,07:06:13.000,131,11062701,14085,0,1715324772,13057.037110099998,82.64604399000382,53464.42689432001 2024-05-10,07:06:14.000,131,11062701,13525,0,1715324773,13057.070791649989,82.54030703999888,53464.34304888 2024-05-10,07:06:15.000,131,11062675,13245,0,1715324774,13057.091000579989,82.37112791999971,53464.21029360001 2024-05-10,07:06:16.000,131,11062689,13845,0,1715324775,13057.077527959998,82.14555575999839,53464.1054868 2024-05-10,07:06:17.000,131,11062689,13445,0,1715324776,13057.030373789989,82.13850662999903,53464.0356156 2024-05-10,07:06:18.000,131,11062710,13565,0,1715324777,13056.929329139988,82.08211359000416,53463.92382168001 2024-05-10,07:06:19.000,131,11062640,13405,0,1715324778,13057.003428549993,81.99047489999793,53463.881898960004 2024-05-10,07:06:20.000,131,11062671,13925,0,1715324779,13057.016901169998,81.87063969000155,53463.72818232001 2024-05-10,07:06:21.000,131,11062706,13805,0,1715324780,13057.003428549993,81.68736231000366,53463.70023384 2024-05-10,07:06:22.000,131,11062682,13525,0,1715324781,13056.942801759993,81.47588841000106,53463.60940128001 2024-05-10,07:06:23.000,131,11062707,13405,0,1715324782,13056.902383899993,81.39834798000084,53463.51856872001 2024-05-10,07:06:24.000,131,11062693,13805,0,1715324783,13056.915856519998,81.28556190000381,53463.35087784001 2024-05-10,07:06:25.000,131,11062662,13245,0,1715324784,13056.963010689993,81.21507060000295,53463.29498088 2024-05-10,07:06:26.000,131,11062676,13605,0,1715324785,13057.030373789989,81.09523538999929,53463.1971612 2024-05-10,07:06:27.000,131,11062702,13445,0,1715324786,13057.097736889998,80.95425279000483,53463.09934152 2024-05-10,07:06:28.000,131,11062679,13325,0,1715324787,13057.050582719989,80.83441758000117,53463.03645744001 2024-05-10,07:06:29.000,131,11062689,13405,0,1715324788,13057.050582719989,80.73572976000287,53462.91068928 2024-05-10,07:06:30.000,131,11062707,13445,0,1715324789,13057.037110099998,80.67228759000136,53462.84780520001 2024-05-10,07:06:31.000,131,11062692,13405,0,1715324790,13057.084264269994,80.52425586000027,53462.73601128 2024-05-10,07:06:32.000,131,11062663,13605,0,1715324791,13057.070791649989,80.46786281999812,53462.66614008 2024-05-10,07:06:33.000,131,11062672,13645,0,1715324792,13057.084264269994,80.39032238999789,53462.65216584001 2024-05-10,07:06:34.000,131,11062719,13445,0,1715324793,13057.111209509989,80.36212587000045,53462.540371920004 2024-05-10,07:06:35.000,131,11062656,13365,0,1715324794,13057.138154749999,80.34802761000174,53462.43556512001 2024-05-10,07:06:36.000,131,11062726,13645,0,1715324795,13057.117945819999,80.33392935000302,53462.42159088 2024-05-10,07:06:37.000,131,11062648,13285,0,1715324796,13057.131418439989,80.3198310900043,53462.33075832 2024-05-10,07:06:38.000,131,11062700,13605,0,1715324797,13057.030373789989,80.33392935000302,53462.29582272001 2024-05-10,07:06:39.000,131,11062648,13565,0,1715324798,13056.976483309998,80.29868369999895,53462.21896440001 2024-05-10,07:06:40.000,131,11062617,13605,0,1715324799,13056.949538069988,80.27753631000087,53462.1840288 2024-05-10,07:06:41.000,131,11062669,13405,0,1715324800,13056.956274379998,80.3198310900043,53462.14210608 2024-05-10,07:06:42.000,131,11062680,13485,0,1715324801,13056.922592829993,80.39737152000453,53462.0442864 2024-05-10,07:06:43.000,131,11062657,13525,0,1715324802,13056.956274379998,80.43261717000132,53462.00236368001 2024-05-10,07:06:44.000,131,11062725,13725,0,1715324803,13056.976483309998,80.48196108000411,53461.9744152 2024-05-10,07:06:45.000,131,11062660,13565,0,1715324804,13056.936065449998,80.55950151000434,53461.904544 2024-05-10,07:06:46.000,131,11062700,13525,0,1715324805,13056.963010689993,80.61589454999921,53461.87659552 2024-05-10,07:06:47.000,131,11062657,13525,0,1715324806,13056.976483309998,80.62999280999793,53461.89755688 2024-05-10,07:06:48.000,131,11062663,13525,0,1715324807,13056.996692239998,80.67228759000136,53461.79275008001 2024-05-10,07:06:49.000,131,11062656,13485,0,1715324808,13057.064055339994,80.69343497999944,53461.81371144001 2024-05-10,07:06:50.000,131,11062687,13445,0,1715324809,13057.070791649989,80.77097540999966,53461.76480160001 2024-05-10,07:06:51.000,131,11062706,13525,0,1715324810,13057.091000579989,80.82736845000181,53461.80672432 2024-05-10,07:06:52.000,131,11062687,13365,0,1715324811,13057.117945819999,80.90490888000204,53461.76480160001 2024-05-10,07:06:53.000,131,11062683,13285,0,1715324812,13057.158363679999,81.0106458299997,53461.81371144001 2024-05-10,07:06:54.000,131,11062640,13805,0,1715324813,13057.151627369989,80.99654757000098,53461.771788720005 2024-05-10,07:06:55.000,131,11062660,13445,0,1715324814,13057.151627369989,81.01769495999906,53461.78576296 2024-05-10,07:06:56.000,131,11062656,13525,0,1715324815,13057.144891059994,81.04589148000377,53461.78576296 2024-05-10,07:06:57.000,131,11062668,13685,0,1715324816,13057.104473199994,81.109333649998,53461.7997372 2024-05-10,07:06:58.000,131,11062667,13285,0,1715324817,13057.091000579989,81.15162843000144,53461.7997372 2024-05-10,07:06:59.000,131,11062690,13365,0,1715324818,13057.104473199994,81.14457930000208,53461.76480160001 2024-05-10,07:07:00.000,131,11062670,13365,0,1715324819,13057.165099989994,81.109333649998,53461.78576296 2024-05-10,07:07:01.000,131,11062666,13445,0,1715324820,13057.158363679999,81.13048104000336,53461.86262128001 2024-05-10,07:07:02.000,131,11062706,13485,0,1715324821,13057.124682129994,81.15162843000144,53461.84864704 2024-05-10,07:07:03.000,131,11062695,13765,0,1715324822,13057.144891059994,81.20802147000359,53461.83467280001 2024-05-10,07:07:04.000,131,11062667,13485,0,1715324823,13057.185308919994,81.30670929000189,53461.869608400004 2024-05-10,07:07:05.000,131,11062681,13285,0,1715324824,13057.25267201999,81.32785667999997,53461.89755688 2024-05-10,07:07:06.000,131,11062711,13405,0,1715324825,13057.35371666999,81.22916886000166,53461.92550536 2024-05-10,07:07:07.000,131,11062680,13445,0,1715324826,13057.38066191,81.23621799000102,53461.96044096001 2024-05-10,07:07:08.000,131,11062668,13365,0,1715324827,13057.468233939995,81.25031624999974,53461.988389440005 2024-05-10,07:07:09.000,131,11062740,13965,0,1715324828,13057.58275121,81.34195493999869,53461.988389440005 2024-05-10,07:07:10.000,131,11062661,13405,0,1715324829,13057.710741099996,81.4053971100002,53462.058260640006 2024-05-10,07:07:11.000,131,11062684,13125,0,1715324830,13057.879148849992,81.38424972000212,53462.07922200001 2024-05-10,07:07:12.000,131,11062661,13885,0,1715324831,13058.000402429992,81.37720059000276,53462.1141576 2024-05-10,07:07:13.000,131,11062667,13565,0,1715324832,13058.047556600002,81.36310233000404,53462.1840288 2024-05-10,07:07:14.000,131,11062690,13525,0,1715324833,13058.121656009993,81.29966016000253,53462.19800304001 2024-05-10,07:07:15.000,131,11062658,13605,0,1715324834,13058.236173279998,81.32785667999997,53462.26787424001 2024-05-10,07:07:16.000,131,11062658,13645,0,1715324835,13058.350690549989,81.27851277000445,53462.26088712 2024-05-10,07:07:17.000,131,11062692,13925,0,1715324836,13058.49888937,81.27146363999782,53462.3587068 2024-05-10,07:07:18.000,131,11062689,13765,0,1715324837,13058.546043539995,81.24326712000038,53462.38665528001 2024-05-10,07:07:19.000,131,11062719,13925,0,1715324838,13058.626879259995,81.20097234000423,53462.41460376001 2024-05-10,07:07:20.000,131,11062666,13725,0,1715324839,13058.7211876,81.1586775600008,53462.47050072 2024-05-10,07:07:21.000,131,11062706,13365,0,1715324840,13058.828968559996,81.13753017000272,53462.51941056 2024-05-10,07:07:22.000,131,11062659,13605,0,1715324841,13058.889595349996,81.10228451999865,53462.55434616001 2024-05-10,07:07:23.000,131,11062714,13565,0,1715324842,13058.997376309992,81.0599897400025,53462.540371920004 2024-05-10,07:07:24.000,131,11062696,14245,0,1715324843,13059.071475719997,81.06703887000185,53462.5683204 2024-05-10,07:07:25.000,131,11062667,13965,0,1715324844,13059.152311439997,81.06703887000185,53462.57530752 2024-05-10,07:07:26.000,131,11062670,13445,0,1715324845,13059.179256679992,81.02474408999842,53462.57530752 2024-05-10,07:07:27.000,131,11062648,13445,0,1715324846,13059.219674539992,80.88376149000396,53462.61723024 2024-05-10,07:07:28.000,131,11062675,13765,0,1715324847,13059.260092399993,80.8767123600046,53462.58229464001 2024-05-10,07:07:29.000,131,11062677,13645,0,1715324848,13059.307246570002,80.84146671000053,53462.62421736 2024-05-10,07:07:30.000,131,11062670,13605,0,1715324849,13059.327455500003,80.7639262800003,53462.6381916 2024-05-10,07:07:31.000,131,11062681,13325,0,1715324850,13059.367873359988,80.73572976000287,53462.58928176 2024-05-10,07:07:32.000,131,11062673,13605,0,1715324851,13059.394818599998,80.73572976000287,53462.59626888 2024-05-10,07:07:33.000,131,11062647,13725,0,1715324852,13059.374609669998,80.72868063000351,53462.52639768 2024-05-10,07:07:34.000,131,11062662,13565,0,1715324853,13059.334191809998,80.65818933000264,53462.4984492 2024-05-10,07:07:35.000,131,11062657,13445,0,1715324854,13059.313982879998,80.58769803000177,53462.428578 2024-05-10,07:07:36.000,131,11062698,13485,0,1715324855,13059.354400739998,80.55950151000434,53462.41460376001 2024-05-10,07:07:37.000,131,11062635,13405,0,1715324856,13059.287037640002,80.51720673000091,53462.33774544001 2024-05-10,07:07:38.000,131,11062669,13405,0,1715324857,13059.287037640002,80.44671543000004,53462.274861360005 2024-05-10,07:07:39.000,131,11062669,13605,0,1715324858,13059.260092399993,80.42556804000196,53462.23992576 2024-05-10,07:07:40.000,131,11062681,13325,0,1715324859,13059.239883469992,80.40442065000389,53462.14909320001 2024-05-10,07:07:41.000,131,11062660,13445,0,1715324860,13059.199465609992,80.41146978000324,53462.07922200001 2024-05-10,07:07:42.000,131,11062676,13325,0,1715324861,13059.152311439997,80.38327325999853,53462.02332504 2024-05-10,07:07:43.000,131,11062674,13285,0,1715324862,13059.132102509997,80.3198310900043,53461.96044096001 2024-05-10,07:07:44.000,131,11062647,13885,0,1715324863,13059.078212029992,80.29163456999959,53461.87659552 2024-05-10,07:07:45.000,131,11062664,13525,0,1715324864,13059.017585239992,80.28458544000023,53461.84864704 2024-05-10,07:07:46.000,131,11062730,13405,0,1715324865,13058.977167379991,80.3057328299983,53461.69493040001 2024-05-10,07:07:47.000,131,11062673,13605,0,1715324866,13058.930013209996,80.34097848000238,53461.653007680005 2024-05-10,07:07:48.000,131,11062720,13165,0,1715324867,13058.855913799991,80.36917499999981,53461.534226640004 2024-05-10,07:07:49.000,131,11062666,13405,0,1715324868,13058.80202332,80.39737152000453,53461.47134256 2024-05-10,07:07:50.000,131,11062699,13645,0,1715324869,13058.727923909995,80.37622412999917,53461.40147136 2024-05-10,07:07:51.000,131,11062703,13565,0,1715324870,13058.68076974,80.39737152000453,53461.30365168 2024-05-10,07:07:52.000,131,11062712,13525,0,1715324871,13058.59319770999,80.44671543000004,53461.2757032 2024-05-10,07:07:53.000,131,11062662,13445,0,1715324872,13058.53930723,80.4537645599994,53461.16390928001 2024-05-10,07:07:54.000,131,11062675,13285,0,1715324873,13058.5190983,80.52425586000027,53461.101025200005 2024-05-10,07:07:55.000,131,11062653,13325,0,1715324874,13058.438262579999,80.6017962900005,53461.08006384 2024-05-10,07:07:56.000,131,11062647,13645,0,1715324875,13058.377635789999,80.67933672000072,53460.982244160004 2024-05-10,07:07:57.000,131,11062691,13565,0,1715324876,13058.276591139998,80.67933672000072,53460.90538584001 2024-05-10,07:07:58.000,131,11062677,13445,0,1715324877,13058.229436969988,80.68638585000008,53460.79359192 2024-05-10,07:07:59.000,131,11062702,13725,0,1715324878,13058.215964349998,80.74277889000223,53460.82852752001 2024-05-10,07:08:00.000,131,11062695,13205,0,1715324879,13058.202491729993,80.78507366999838,53460.77263056 2024-05-10,07:08:01.000,131,11062684,13845,0,1715324880,13058.168810179988,80.88376149000396,53460.68878512001 2024-05-10,07:08:02.000,131,11062683,13245,0,1715324881,13058.162073869993,80.92605627000012,53460.667823760006 2024-05-10,07:08:03.000,131,11062661,13085,0,1715324882,13058.135128629998,80.99654757000098,53460.59096544001 2024-05-10,07:08:04.000,131,11062692,13365,0,1715324883,13058.087974460002,81.04589148000377,53460.55602984 2024-05-10,07:08:05.000,131,11062706,13405,0,1715324884,13058.013875049997,81.08113713000057,53460.51410712 2024-05-10,07:08:06.000,131,11062697,13485,0,1715324885,13057.986929810002,81.13048104000336,53460.48615864 2024-05-10,07:08:07.000,131,11062755,13405,0,1715324886,13057.966720880002,81.17982494999887,53460.44423592 2024-05-10,07:08:08.000,131,11062700,13325,0,1715324887,13057.946511950002,81.25031624999974,53460.44423592 2024-05-10,07:08:09.000,131,11062683,13205,0,1715324888,13057.872412539997,81.27146363999782,53460.360390480004 2024-05-10,07:08:10.000,131,11062730,13405,0,1715324889,13057.845467300001,81.25031624999974,53460.4372488 2024-05-10,07:08:11.000,131,11062705,13645,0,1715324890,13057.818522059992,81.25031624999974,53460.34641624 2024-05-10,07:08:12.000,131,11062664,13605,0,1715324891,13057.791576819996,81.2221197300023,53460.38833896 2024-05-10,07:08:13.000,131,11062706,13525,0,1715324892,13057.737686339991,81.16572669000016,53460.31846776 2024-05-10,07:08:14.000,131,11062679,13565,0,1715324893,13057.690532169996,81.14457930000208,53460.360390480004 2024-05-10,07:08:15.000,131,11062668,13725,0,1715324894,13057.650114309996,81.11638278000464,53460.332442000006 2024-05-10,07:08:16.000,131,11062669,13525,0,1715324895,13057.589487519996,81.03179321999778,53460.29051928 2024-05-10,07:08:17.000,131,11062694,13605,0,1715324896,13057.53559703999,80.98949844000163,53460.25558368001 2024-05-10,07:08:18.000,131,11062667,13965,0,1715324897,13057.47497024999,80.92605627000012,53460.2276352 2024-05-10,07:08:19.000,131,11062684,13245,0,1715324898,13057.448025009995,80.84851583999989,53460.192699600004 2024-05-10,07:08:20.000,131,11062690,13885,0,1715324899,13057.39413452999,80.79917193000438,53460.213660960006 2024-05-10,07:08:21.000,131,11062653,13525,0,1715324900,13057.27961726,80.75687715000095,53460.11584128001 2024-05-10,07:08:22.000,131,11062670,13365,0,1715324901,13057.205517849994,80.70753323999816,53460.06693144001 2024-05-10,07:08:23.000,131,11062663,13645,0,1715324902,13057.131418439989,80.64409107000392,53460.025008720004 2024-05-10,07:08:24.000,131,11062674,13125,0,1715324903,13057.117945819999,80.5665506400037,53459.95513752 2024-05-10,07:08:25.000,131,11062698,13605,0,1715324904,13057.043846409993,80.44671543000004,53459.92020192001 2024-05-10,07:08:26.000,131,11062685,13605,0,1715324905,13056.996692239998,80.40442065000389,53459.90622768 2024-05-10,07:08:27.000,131,11062720,13405,0,1715324906,13056.983219619993,80.3057328299983,53459.808408000004 2024-05-10,07:08:28.000,131,11062734,13925,0,1715324907,13056.969746999988,80.22114326999872,53459.78744664 2024-05-10,07:08:29.000,131,11062732,13325,0,1715324908,13056.956274379998,80.1717993600032,53459.71757544 2024-05-10,07:08:30.000,131,11062687,13605,0,1715324909,13056.922592829993,80.10130806000234,53459.64770424 2024-05-10,07:08:31.000,131,11062729,13525,0,1715324910,13056.922592829993,80.01671850000275,53459.591807280005 2024-05-10,07:08:32.000,131,11062698,13645,0,1715324911,13056.902383899993,79.97442371999932,53459.51494896001 2024-05-10,07:08:33.000,131,11062679,13565,0,1715324912,13056.868702350002,79.87573590000102,53459.46603912001 2024-05-10,07:08:34.000,131,11062672,13405,0,1715324913,13056.902383899993,79.88983415999974,53459.36821944001 2024-05-10,07:08:35.000,131,11062656,13285,0,1715324914,13056.902383899993,79.87573590000102,53459.31232248 2024-05-10,07:08:36.000,131,11062623,13405,0,1715324915,13056.868702350002,79.8616376400023,53459.24245128 2024-05-10,07:08:37.000,131,11062658,13245,0,1715324916,13056.909120210003,79.88278503000038,53459.158605840006 2024-05-10,07:08:38.000,131,11062697,13285,0,1715324917,13056.895647589998,79.84049025000422,53459.11668312 2024-05-10,07:08:39.000,131,11062686,13165,0,1715324918,13056.909120210003,79.86868677000166,53459.0048892 2024-05-10,07:08:40.000,131,11062624,13285,0,1715324919,13056.895647589998,79.8968832899991,53458.94899224 2024-05-10,07:08:41.000,131,11062686,13405,0,1715324920,13056.949538069988,79.93917807000253,53458.89309528001 2024-05-10,07:08:42.000,131,11062627,13365,0,1715324921,13056.989955929988,79.98147284999868,53458.86514680001 2024-05-10,07:08:43.000,131,11062601,13725,0,1715324922,13056.976483309998,80.02376763000211,53458.73239152 2024-05-10,07:08:44.000,131,11062671,13365,0,1715324923,13057.010164859988,80.12245545000042,53458.67649456001 2024-05-10,07:08:45.000,131,11062683,13645,0,1715324924,13057.037110099998,80.18589762000192,53458.57168776 2024-05-10,07:08:46.000,131,11062679,13245,0,1715324925,13057.037110099998,80.24229066000407,53458.515790800004 2024-05-10,07:08:47.000,131,11062617,13365,0,1715324926,13057.091000579989,80.38327325999853,53458.43194536 2024-05-10,07:08:48.000,131,11062681,13605,0,1715324927,13057.091000579989,80.43966630000068,53458.4459196 2024-05-10,07:08:49.000,131,11062628,13565,0,1715324928,13057.097736889998,80.51720673000091,53458.26425448 2024-05-10,07:08:50.000,131,11062671,13365,0,1715324929,13057.151627369989,80.55950151000434,53458.20835752 2024-05-10,07:08:51.000,131,11062713,13325,0,1715324930,13057.198781539999,80.65114020000328,53458.180409040004 2024-05-10,07:08:52.000,131,11062647,13605,0,1715324931,13057.158363679999,80.75687715000095,53458.08957648 2024-05-10,07:08:53.000,131,11062677,13005,0,1715324932,13057.178572609999,80.85556496999925,53458.02669240001 2024-05-10,07:08:54.000,131,11062689,13605,0,1715324933,13057.225726779994,80.9472036599982,53457.963808320004 2024-05-10,07:08:55.000,131,11062707,13845,0,1715324934,13057.266144639994,80.98949844000163,53457.94983408 2024-05-10,07:08:56.000,131,11062687,13765,0,1715324935,13057.25267201999,81.109333649998,53457.87297576 2024-05-10,07:08:57.000,131,11062697,13445,0,1715324936,13057.19204522999,81.20802147000359,53457.817078800006 2024-05-10,07:08:58.000,131,11062717,13405,0,1715324937,13057.151627369989,81.29966016000253,53457.747207600005 2024-05-10,07:08:59.000,131,11062673,13565,0,1715324938,13057.131418439989,81.39129885000148,53457.72624624 2024-05-10,07:09:00.000,131,11062702,13525,0,1715324939,13057.084264269994,81.46179015000234,53457.61445232 2024-05-10,07:09:01.000,131,11062630,13325,0,1715324940,13057.050582719989,81.56047797000065,53457.54458112 2024-05-10,07:09:02.000,131,11062624,13405,0,1715324941,13056.983219619993,81.65211665999959,53457.530606880006 2024-05-10,07:09:03.000,131,11062619,13485,0,1715324942,13056.936065449998,81.7508044799979,53457.41881296 2024-05-10,07:09:04.000,131,11062681,13405,0,1715324943,13056.882174969993,81.82129577999876,53457.39086448 2024-05-10,07:09:05.000,131,11062659,13405,0,1715324944,13056.835020799997,81.83539404000476,53457.362916000005 2024-05-10,07:09:06.000,131,11062639,13605,0,1715324945,13056.828284490002,81.8635905600022,53457.293044800004 2024-05-10,07:09:07.000,131,11062664,13285,0,1715324946,13056.787866630002,81.8635905600022,53457.20919936 2024-05-10,07:09:08.000,131,11062686,13325,0,1715324947,13056.747448770002,81.85654143000284,53457.146315280006 2024-05-10,07:09:09.000,131,11062646,13445,0,1715324948,13056.666613050002,81.91293446999771,53457.09041832 2024-05-10,07:09:10.000,131,11062673,13445,0,1715324949,13056.659876739992,81.90588533999835,53457.06945696001 2024-05-10,07:09:11.000,131,11062681,13525,0,1715324950,13056.653140429997,81.88473795000027,53457.006572880004 2024-05-10,07:09:12.000,131,11062679,13405,0,1715324951,13056.632931499997,81.87063969000155,53456.978624400006 2024-05-10,07:09:13.000,131,11062693,13445,0,1715324952,13056.599249949992,81.82834490999812,53456.84586912 2024-05-10,07:09:14.000,131,11062652,13445,0,1715324953,13056.552095779996,81.8142466499994,53456.79695928 2024-05-10,07:09:15.000,131,11062663,13605,0,1715324954,13056.531886849996,81.72965708999982,53456.741062320005 2024-05-10,07:09:16.000,131,11062699,13565,0,1715324955,13056.545359470001,81.68736231000366,53456.72708808 2024-05-10,07:09:17.000,131,11062637,13565,0,1715324956,13056.579041019992,81.64506753000023,53456.671191120004 2024-05-10,07:09:18.000,131,11062678,13365,0,1715324957,13056.545359470001,81.53933058000257,53456.587345679996 2024-05-10,07:09:19.000,131,11062638,13605,0,1715324958,13056.592513639996,81.46179015000234,53456.573371440005 2024-05-10,07:09:20.000,131,11062679,13605,0,1715324959,13056.646404120002,81.3701514600034,53456.53843584 2024-05-10,07:09:21.000,131,11062677,13405,0,1715324960,13056.639667809992,81.31375842000125,53456.475551760006 2024-05-10,07:09:22.000,131,11062630,13165,0,1715324961,13056.686821980002,81.2221197300023,53456.454590400004 2024-05-10,07:09:23.000,131,11062688,13805,0,1715324962,13056.700294599992,81.11638278000464,53456.405680560005 2024-05-10,07:09:24.000,131,11062651,13285,0,1715324963,13056.680085669992,80.99654757000098,53456.405680560005 2024-05-10,07:09:25.000,131,11062680,13445,0,1715324964,13056.666613050002,80.96130192000419,53456.32882224001 2024-05-10,07:09:26.000,131,11062719,13685,0,1715324965,13056.653140429997,80.8767123600046,53456.237989680005 2024-05-10,07:09:27.000,131,11062676,13445,0,1715324966,13056.680085669992,80.80622106000374,53456.251963919996 2024-05-10,07:09:28.000,131,11062695,13125,0,1715324967,13056.666613050002,80.70753323999816,53456.15414424 2024-05-10,07:09:29.000,131,11062647,13565,0,1715324968,13056.659876739992,80.65818933000264,53456.09824728 2024-05-10,07:09:30.000,131,11062694,13725,0,1715324969,13056.659876739992,80.60884541999985,53456.11222152001 2024-05-10,07:09:31.000,131,11062666,13525,0,1715324970,13056.585777330001,80.50310847000219,53455.97946624 2024-05-10,07:09:32.000,131,11062683,13565,0,1715324971,13056.545359470001,80.40442065000389,53455.93754352 2024-05-10,07:09:33.000,131,11062682,13765,0,1715324972,13056.545359470001,80.38327325999853,53455.94453064001 2024-05-10,07:09:34.000,131,11062663,13645,0,1715324973,13056.46452375,80.3550767400011,53455.86767232 2024-05-10,07:09:35.000,131,11062702,13245,0,1715324974,13056.471260059996,80.3057328299983,53455.87465944001 2024-05-10,07:09:36.000,131,11062674,13685,0,1715324975,13056.44431482,80.23524153000471,53455.76985264 2024-05-10,07:09:37.000,131,11062705,13445,0,1715324976,13056.350006479995,80.19999588000064,53455.72792992001 2024-05-10,07:09:38.000,131,11062659,13205,0,1715324977,13056.25569813999,80.13655370999913,53455.62312312 2024-05-10,07:09:39.000,131,11062722,13525,0,1715324978,13056.11423562999,80.17884849000257,53455.581200399996 2024-05-10,07:09:40.000,131,11062713,13885,0,1715324979,13056.046872529994,80.1717993600032,53455.52530344 2024-05-10,07:09:41.000,131,11062662,13685,0,1715324980,13055.979509429999,80.10130806000234,53455.44145800001 2024-05-10,07:09:42.000,131,11062638,13565,0,1715324981,13055.898673709999,79.97442371999932,53455.4065224 2024-05-10,07:09:43.000,131,11062670,13685,0,1715324982,13055.763947509993,79.87573590000102,53455.301715600006 2024-05-10,07:09:44.000,131,11062647,13765,0,1715324983,13055.629221310002,79.79819547000079,53455.20389592001 2024-05-10,07:09:45.000,131,11062676,13685,0,1715324984,13055.507967730002,79.72065504000057,53455.16896032 2024-05-10,07:09:46.000,131,11062692,14005,0,1715324985,13055.339559979991,79.69950765000249,53455.00126944 2024-05-10,07:09:47.000,131,11062703,13805,0,1715324986,13055.20483378,79.65721286999906,53454.9523596 2024-05-10,07:09:48.000,131,11062684,13525,0,1715324987,13055.0835802,79.56557418000011,53454.87550128 2024-05-10,07:09:49.000,131,11062681,13645,0,1715324988,13054.90169983,79.49508287999925,53454.81960432001 2024-05-10,07:09:50.000,131,11062691,13485,0,1715324989,13054.740028389999,79.39639506000094,53454.69383616 2024-05-10,07:09:51.000,131,11062708,13885,0,1715324990,13054.531202779988,79.2554124599992,53454.568068 2024-05-10,07:09:52.000,131,11062642,13765,0,1715324991,13054.356058719997,79.07918421000068,53454.463261200006 2024-05-10,07:09:53.000,131,11062691,13645,0,1715324992,13054.275222999997,78.9593490000043,53454.344480160005 2024-05-10,07:09:54.000,131,11062682,13685,0,1715324993,13054.120287869991,78.89590683000279,53454.21172488 2024-05-10,07:09:55.000,131,11062651,13485,0,1715324994,13053.931671189996,78.77607161999913,53454.106918080004 2024-05-10,07:09:56.000,131,11062678,13845,0,1715324995,13053.74305451,78.62099075999868,53453.9741628 2024-05-10,07:09:57.000,131,11062691,13925,0,1715324996,13053.547701519994,78.42361512000207,53453.82044616 2024-05-10,07:09:58.000,131,11062643,13565,0,1715324997,13053.412975319989,78.2544360000029,53453.74358784001 2024-05-10,07:09:59.000,131,11062653,13645,0,1715324998,13053.183940779993,78.11345340000116,53453.56192272 2024-05-10,07:10:00.000,131,11062674,13485,0,1715324999,13052.954906239996,77.94427428000199,53453.436154560004 2024-05-10,07:10:01.000,131,11062673,13525,0,1715325000,13052.799971109991,77.77509516000282,53453.28243792001 2024-05-10,07:10:02.000,131,11062639,13685,0,1715325001,13052.570936569995,77.67640734000452,53453.12872128 2024-05-10,07:10:03.000,131,11062673,13525,0,1715325002,13052.41600143999,77.50722821999807,53452.91910768 2024-05-10,07:10:04.000,131,11062698,13605,0,1715325003,13052.240857379998,77.3028034500021,53452.765391040004 2024-05-10,07:10:05.000,131,11062712,13365,0,1715325004,13052.058977009998,77.06313303000206,53452.56975168001 2024-05-10,07:10:06.000,131,11062702,13805,0,1715325005,13051.944459739992,76.90100304000225,53452.41603504 2024-05-10,07:10:07.000,131,11062664,13565,0,1715325006,13051.836678779997,76.71067652999773,53452.22738280001 2024-05-10,07:10:08.000,131,11062693,13445,0,1715325007,13051.701952579991,76.55559567000455,53452.00379496 2024-05-10,07:10:09.000,131,11062665,13285,0,1715325008,13051.49986327999,76.41461307000282,53451.87103968001 2024-05-10,07:10:10.000,131,11062698,13645,0,1715325009,13051.22367457,76.252483080003,53451.68238744001 2024-05-10,07:10:11.000,131,11062668,13445,0,1715325010,13051.041794199999,76.11854961000063,53451.444825360006 2024-05-10,07:10:12.000,131,11062698,13645,0,1715325011,13050.954222169988,75.99166527000489,53451.29809584001 2024-05-10,07:10:13.000,131,11062656,13525,0,1715325012,13050.846441209993,75.80838788999972,53451.10245648001 2024-05-10,07:10:14.000,131,11062696,13405,0,1715325013,13050.725187629992,75.5969139900044,53450.88585576001 2024-05-10,07:10:15.000,131,11062723,13645,0,1715325014,13050.543307259992,75.44183313000394,53450.64829368001 2024-05-10,07:10:16.000,131,11062671,13325,0,1715325015,13050.354690579996,75.27970314000413,53450.47361568 2024-05-10,07:10:17.000,131,11062698,13525,0,1715325016,13050.19975544999,75.15986793000047,53450.20810512 2024-05-10,07:10:18.000,131,11062641,13325,0,1715325017,13050.112183419995,75.13167141000304,53450.033427120004 2024-05-10,07:10:19.000,131,11062706,13525,0,1715325018,13050.04482032,75.00478707000002,53449.80285216 2024-05-10,07:10:20.000,131,11062613,13805,0,1715325019,13049.99766614999,74.91314838000108,53449.61419992 2024-05-10,07:10:21.000,131,11062680,13485,0,1715325020,13049.910094119994,74.81446056000277,53449.40458632001 2024-05-10,07:10:22.000,131,11062670,13285,0,1715325021,13049.775367919989,74.7933131700047,53449.2229212 2024-05-10,07:10:23.000,131,11062700,13285,0,1715325022,13049.708004819993,74.77216577999934,53449.09016592001 2024-05-10,07:10:24.000,131,11062665,13325,0,1715325023,13049.620432789998,74.6805270900004,53448.880552320006 2024-05-10,07:10:25.000,131,11062672,13365,0,1715325024,13049.532860760002,74.54659361999802,53448.65696448 2024-05-10,07:10:26.000,131,11062704,13245,0,1715325025,13049.371189320002,74.52544622999994,53448.55215768 2024-05-10,07:10:27.000,131,11062659,13365,0,1715325026,13049.276880979996,74.56774101000337,53448.37049256001 2024-05-10,07:10:28.000,131,11062712,13405,0,1715325027,13049.270144670001,74.54659361999802,53448.16786608 2024-05-10,07:10:29.000,131,11062671,13445,0,1715325028,13049.317298839997,74.51839710000058,53448.05607216 2024-05-10,07:10:30.000,131,11062699,13405,0,1715325029,13049.270144670001,74.44790579999972,53447.88838128 2024-05-10,07:10:31.000,131,11062700,13405,0,1715325030,13049.236463119996,74.5324953599993,53447.69274192 2024-05-10,07:10:32.000,131,11062669,13365,0,1715325031,13049.155627399996,74.68757621999976,53447.539025280006 2024-05-10,07:10:33.000,131,11062666,13765,0,1715325032,13049.06805537,74.80741143000341,53447.48312832 2024-05-10,07:10:34.000,131,11062664,13805,0,1715325033,13049.00742858,74.7792149099987,53447.29447608001 2024-05-10,07:10:35.000,131,11062663,13445,0,1715325034,13048.83902082999,74.84970620999957,53447.133772320005 2024-05-10,07:10:36.000,131,11062709,13965,0,1715325035,13048.812075589994,74.7792149099987,53446.9521072 2024-05-10,07:10:37.000,131,11062686,13485,0,1715325036,13048.79860296999,74.82855882000149,53446.86127464001 2024-05-10,07:10:38.000,131,11062658,13925,0,1715325037,13048.731239869994,74.892000990003,53446.798390560005 2024-05-10,07:10:39.000,131,11062737,13485,0,1715325038,13048.684085699999,75.06822924000153,53446.62371256001 2024-05-10,07:10:40.000,131,11062730,13925,0,1715325039,13048.623458909999,75.19511358000454,53446.57480272001 2024-05-10,07:10:41.000,131,11062714,13325,0,1715325040,13048.488732709993,75.20921184000326,53446.414098960006 2024-05-10,07:10:42.000,131,11062689,13645,0,1715325041,13048.347270199993,75.30789966000157,53446.35121488 2024-05-10,07:10:43.000,131,11062722,13565,0,1715325042,13048.138444589997,75.42068573999859,53446.23942096001 2024-05-10,07:10:44.000,131,11062654,13605,0,1715325043,13048.037399939996,75.61806138000247,53446.12063992001 2024-05-10,07:10:45.000,131,11062705,13565,0,1715325044,13048.104763039992,75.72379833000014,53446.03679448 2024-05-10,07:10:46.000,131,11062681,13685,0,1715325045,13048.044136249991,75.81543701999908,53445.96692328 2024-05-10,07:10:47.000,131,11062656,13765,0,1715325046,13047.875728499996,75.85068267000315,53445.83416800001 2024-05-10,07:10:48.000,131,11062639,13765,0,1715325047,13047.693848129995,75.92117397000402,53445.75032256 2024-05-10,07:10:49.000,131,11062629,14005,0,1715325048,13047.57933085999,76.05510743999912,53445.694425600006 2024-05-10,07:10:50.000,131,11062640,13725,0,1715325049,13047.572594549994,76.23838482000428,53445.60359304 2024-05-10,07:10:51.000,131,11062682,13685,0,1715325050,13047.552385619994,76.32297438000387,53445.54070896 2024-05-10,07:10:52.000,131,11062673,13605,0,1715325051,13047.485022519999,76.3511709000013,53445.505773360004 2024-05-10,07:10:53.000,131,11062703,13485,0,1715325052,13047.397450489989,76.39346568000474,53445.44987640001 2024-05-10,07:10:54.000,131,11062677,13285,0,1715325053,13047.53891299999,76.30887611999788,53445.37301808 2024-05-10,07:10:55.000,131,11062673,13405,0,1715325054,13047.63995764999,76.3864165499981,53445.31712112 2024-05-10,07:10:56.000,131,11062671,13525,0,1715325055,13047.68037550999,76.44280959000025,53445.31013400001 2024-05-10,07:10:57.000,131,11062653,13565,0,1715325056,13047.6062761,76.57674306000263,53445.24724992 2024-05-10,07:10:58.000,131,11062685,13405,0,1715325057,13047.53891299999,76.72477479000372,53445.26122416001 2024-05-10,07:10:59.000,131,11062641,13605,0,1715325058,13047.56585824,76.71772566000436,53445.2053272 2024-05-10,07:11:00.000,131,11062667,13565,0,1715325059,13047.57933085999,76.71067652999773,53445.14943024 2024-05-10,07:11:01.000,131,11062681,13525,0,1715325060,13047.734265989995,76.55559567000455,53445.11449464001 2024-05-10,07:11:02.000,131,11062651,13605,0,1715325061,13047.8083654,76.51330089000112,53445.08654616 2024-05-10,07:11:03.000,131,11062689,13765,0,1715325062,13047.88920112,76.4992026300024,53445.023662080006 2024-05-10,07:11:04.000,131,11062689,13285,0,1715325063,13047.94982791,76.50625176000176,53445.01667496001 2024-05-10,07:11:05.000,131,11062656,13645,0,1715325064,13047.963300529991,76.50625176000176,53445.01667496001 2024-05-10,07:11:06.000,131,11062674,13285,0,1715325065,13047.90941005,76.41461307000282,53444.953790880005 2024-05-10,07:11:07.000,131,11062670,13925,0,1715325066,13047.84878326,76.31592525000451,53444.8909068 2024-05-10,07:11:08.000,131,11062688,13765,0,1715325067,13047.855519569996,76.20313917000021,53444.91885528 2024-05-10,07:11:09.000,131,11062691,13645,0,1715325068,13047.936355289996,76.06920569999784,53444.87693256001 2024-05-10,07:11:10.000,131,11062640,13765,0,1715325069,13048.044136249991,76.02691092000168,53444.84199696 2024-05-10,07:11:11.000,131,11062658,13365,0,1715325070,13048.077817799996,76.02691092000168,53444.77212576 2024-05-10,07:11:12.000,131,11062719,13445,0,1715325071,13047.936355289996,76.06920569999784,53444.76513864 2024-05-10,07:11:13.000,131,11062713,13565,0,1715325072,13047.754474919995,75.92822310000338,53444.68129320001 2024-05-10,07:11:14.000,131,11062676,13525,0,1715325073,13047.53891299999,75.80133876000036,53444.5764864 2024-05-10,07:11:15.000,131,11062715,13525,0,1715325074,13047.444604659999,75.76609311000357,53444.520589440006 2024-05-10,07:11:16.000,131,11062682,13845,0,1715325075,13047.458077279989,75.71674920000078,53444.41578264 2024-05-10,07:11:17.000,131,11062649,13565,0,1715325076,13047.444604659999,75.5969139900044,53444.297001599996 2024-05-10,07:11:18.000,131,11062686,13525,0,1715325077,13047.282933219998,75.49822616999882,53444.17822056001 2024-05-10,07:11:19.000,131,11062665,13645,0,1715325078,13047.033689750002,75.46298052000202,53444.115336480005 2024-05-10,07:11:20.000,131,11062684,13605,0,1715325079,13046.878754619996,75.44183313000394,53444.02450392 2024-05-10,07:11:21.000,131,11062697,13365,0,1715325080,13046.811391520001,75.3854400900018,53443.89174864001 2024-05-10,07:11:22.000,131,11062667,13805,0,1715325081,13046.75076473,75.336096179999,53443.76598048 2024-05-10,07:11:23.000,131,11062677,13285,0,1715325082,13046.68340162999,75.15281880000111,53443.67514792001 2024-05-10,07:11:24.000,131,11062641,13565,0,1715325083,13046.64298376999,75.0259344599981,53443.54937976 2024-05-10,07:11:25.000,131,11062671,13725,0,1715325084,13046.474576019995,74.88495186000364,53443.444572960005 2024-05-10,07:11:26.000,131,11062681,13485,0,1715325085,13046.393740299995,74.80036230000405,53443.31181768 2024-05-10,07:11:27.000,131,11062685,13325,0,1715325086,13046.29943195999,74.62413404999825,53443.25592072 2024-05-10,07:11:28.000,131,11062699,14005,0,1715325087,13046.27922302999,74.45495492999908,53443.03932 2024-05-10,07:11:29.000,131,11062717,13845,0,1715325088,13046.225332549999,74.3985618900042,53442.96246168001 2024-05-10,07:11:30.000,131,11062698,13725,0,1715325089,13046.191650999994,74.32807059000334,53442.773809440005 2024-05-10,07:11:31.000,131,11062654,13325,0,1715325090,13046.097342659988,74.20823537999968,53442.68297688 2024-05-10,07:11:32.000,131,11062686,13445,0,1715325091,13045.962616459998,74.03200713000115,53442.53624736 2024-05-10,07:11:33.000,131,11062663,13565,0,1715325092,13045.848099189992,73.82053322999855,53442.39650496 2024-05-10,07:11:34.000,131,11062669,13645,0,1715325093,13045.901989669997,73.66545236999809,53442.29169816001 2024-05-10,07:11:35.000,131,11062681,13245,0,1715325094,13045.841362879997,73.60905933000322,53442.18689136 2024-05-10,07:11:36.000,131,11062709,13565,0,1715325095,13045.821153949997,73.60201020000386,53442.02618760001 2024-05-10,07:11:37.000,131,11062698,14085,0,1715325096,13045.760527159997,73.56676454999979,53441.89343232 2024-05-10,07:11:38.000,131,11062646,13445,0,1715325097,13045.693164060001,73.51742064000427,53441.75368992 2024-05-10,07:11:39.000,131,11062710,13205,0,1715325098,13045.639273579996,73.45397847000277,53441.62792176 2024-05-10,07:11:40.000,131,11062641,13045,0,1715325099,13045.619064649996,73.27070109000488,53441.51612784 2024-05-10,07:11:41.000,131,11062620,13285,0,1715325100,13045.612328340001,73.09447283999907,53441.36939832 2024-05-10,07:11:42.000,131,11062664,13285,0,1715325101,13045.652746200001,73.04512893000356,53441.2226688 2024-05-10,07:11:43.000,131,11062701,13485,0,1715325102,13045.760527159997,72.98873589000141,53441.10388776 2024-05-10,07:11:44.000,131,11062688,13365,0,1715325103,13045.814417640002,73.073325450001,53440.94318400001 2024-05-10,07:11:45.000,131,11062667,13445,0,1715325104,13045.827890259992,73.1720132699993,53440.81741584 2024-05-10,07:11:46.000,131,11062679,13245,0,1715325105,13045.720109299997,73.1720132699993,53440.65671208001 2024-05-10,07:11:47.000,131,11062656,13485,0,1715325106,13045.672955130001,73.16496413999994,53440.60780224001 2024-05-10,07:11:48.000,131,11062669,13245,0,1715325107,13045.773999780002,73.05217806000292,53440.48902120001 2024-05-10,07:11:49.000,131,11062655,13405,0,1715325108,13045.706636679992,72.98873589000141,53440.377227280005 2024-05-10,07:11:50.000,131,11062640,13285,0,1715325109,13045.733581920002,73.0380798000042,53440.307356080004 2024-05-10,07:11:51.000,131,11062651,13485,0,1715325110,13045.713372990002,73.10152196999843,53440.18857504 2024-05-10,07:11:52.000,131,11062666,13365,0,1715325111,13045.639273579996,73.17906239999866,53440.05581976 2024-05-10,07:11:53.000,131,11062642,13645,0,1715325112,13045.619064649996,73.34119238999847,53439.95800008 2024-05-10,07:11:54.000,131,11062655,13405,0,1715325113,13045.605592029991,73.55266629000107,53439.93703872001 2024-05-10,07:11:55.000,131,11062670,13325,0,1715325114,13045.666218819992,73.53856803000235,53439.804283440004 2024-05-10,07:11:56.000,131,11062675,13285,0,1715325115,13045.659482509996,73.34119238999847,53439.71345088 2024-05-10,07:11:57.000,131,11062623,13285,0,1715325116,13045.652746200001,73.29184848000295,53439.636592560004 2024-05-10,07:11:58.000,131,11062673,13445,0,1715325117,13045.747054539992,73.41168368999934,53439.53178576001 2024-05-10,07:11:59.000,131,11062634,13405,0,1715325118,13045.875044430002,73.55971542000043,53439.489863040006 2024-05-10,07:12:00.000,131,11062655,13365,0,1715325119,13045.942407529998,73.74299279999832,53439.39204336001 2024-05-10,07:12:01.000,131,11062660,13405,0,1715325120,13045.982825389998,73.81348409999919,53439.4060176 2024-05-10,07:12:02.000,131,11062667,13805,0,1715325121,13045.955880150002,73.82053322999855,53439.28723656 2024-05-10,07:12:03.000,131,11062662,14245,0,1715325122,13045.901989669997,73.60905933000322,53439.28723656 2024-05-10,07:12:04.000,131,11062640,13845,0,1715325123,13045.888517049993,73.5949610700045,53439.22435248001 2024-05-10,07:12:05.000,131,11062691,13725,0,1715325124,13045.935671220002,73.68659976000345,53439.1614684 2024-05-10,07:12:06.000,131,11062674,13765,0,1715325125,13045.848099189992,73.77118932000303,53439.154481280006 2024-05-10,07:12:07.000,131,11062659,13925,0,1715325126,13045.693164060001,73.86282801000198,53439.18242976 2024-05-10,07:12:08.000,131,11062673,13605,0,1715325127,13045.538228929996,74.02495800000179,53439.105571440006 2024-05-10,07:12:09.000,131,11062680,13645,0,1715325128,13045.477602139996,74.00381061000371,53439.035700240005 2024-05-10,07:12:10.000,131,11062657,13245,0,1715325129,13045.44392058999,73.8416806200039,53438.986790400006 2024-05-10,07:12:11.000,131,11062672,13685,0,1715325130,13045.36982118,73.61610846000258,53438.92390632 2024-05-10,07:12:12.000,131,11062638,13965,0,1715325131,13045.28898546,73.52446977000363,53438.83307376 2024-05-10,07:12:13.000,131,11062670,13445,0,1715325132,13045.30245807999,73.52446977000363,53438.81211240001 2024-05-10,07:12:14.000,131,11062644,13565,0,1715325133,13045.396766419995,73.55266629000107,53438.73525408 2024-05-10,07:12:15.000,131,11062641,13645,0,1715325134,13045.53149262,73.43283108000469,53438.69333136001 2024-05-10,07:12:16.000,131,11062616,13245,0,1715325135,13045.518019999996,73.17906239999866,53438.6374344 2024-05-10,07:12:17.000,131,11062660,13765,0,1715325136,13045.43044797,72.99578502000077,53438.58852456 2024-05-10,07:12:18.000,131,11062682,13605,0,1715325137,13045.477602139996,72.89709720000246,53438.54660184 2024-05-10,07:12:19.000,131,11062636,13885,0,1715325138,13045.632537270001,72.83365503000095,53438.51166624 2024-05-10,07:12:20.000,131,11062702,14205,0,1715325139,13045.760527159997,72.7913602500048,53438.46974352 2024-05-10,07:12:21.000,131,11062638,13845,0,1715325140,13045.814417640002,72.65037765000307,53438.44179504 2024-05-10,07:12:22.000,131,11062682,13565,0,1715325141,13045.800945019997,72.42480549000175,53438.434807920006 2024-05-10,07:12:23.000,131,11062687,13565,0,1715325142,13045.733581920002,72.10759464000148,53438.3928852 2024-05-10,07:12:24.000,131,11062659,13445,0,1715325143,13045.639273579996,71.8749733500008,53438.35096248 2024-05-10,07:12:25.000,131,11062630,13285,0,1715325144,13045.585383099991,71.73399074999907,53438.23916856001 2024-05-10,07:12:26.000,131,11062675,13445,0,1715325145,13045.457393209996,71.5648116299999,53438.12038752001 2024-05-10,07:12:27.000,131,11062677,13325,0,1715325146,13045.457393209996,71.37448512000265,53438.1134004 2024-05-10,07:12:28.000,131,11062674,13285,0,1715325147,13045.315930699995,71.1066181799979,53438.029554960005 2024-05-10,07:12:29.000,131,11062700,13605,0,1715325148,13045.026269369999,70.8598986299985,53437.931735280006 2024-05-10,07:12:30.000,131,11062701,13525,0,1715325149,13044.743344349998,70.59908082000038,53437.80596712001 2024-05-10,07:12:31.000,131,11062659,13485,0,1715325150,13044.574936600002,70.37350865999906,53437.66622472001 2024-05-10,07:12:32.000,131,11062688,13445,0,1715325151,13044.446946709992,70.18318215000181,53437.46359824 2024-05-10,07:12:33.000,131,11062656,13925,0,1715325152,13044.325693129991,69.91531521000434,53437.33084296001 2024-05-10,07:12:34.000,131,11062623,13565,0,1715325153,13044.238121099996,69.65449739999895,53437.18411344001 2024-05-10,07:12:35.000,131,11062648,13485,0,1715325154,13044.116867519995,69.2808935100038,53437.03738392 2024-05-10,07:12:36.000,131,11062672,13405,0,1715325155,13043.9686687,68.89319136000267,53436.89764152001 2024-05-10,07:12:37.000,131,11062654,13565,0,1715325156,13043.719425229989,68.62532441999792,53436.688027920005 2024-05-10,07:12:38.000,131,11062683,13125,0,1715325157,13043.604907959998,68.39975226000388,53436.46444008001 2024-05-10,07:12:39.000,131,11062645,13485,0,1715325158,13043.524072239998,68.1671309700032,53436.2618136 2024-05-10,07:12:40.000,131,11062650,13445,0,1715325159,13043.423027589997,67.96975532999932,53436.04521288 2024-05-10,07:12:41.000,131,11062678,13485,0,1715325160,13043.308510319992,67.6736918700044,53435.86354776 2024-05-10,07:12:42.000,131,11062698,13125,0,1715325161,13043.268092459992,67.3635301500035,53435.66092128 2024-05-10,07:12:43.000,131,11062683,13765,0,1715325162,13043.193993050001,67.04631930000323,53435.395410720004 2024-05-10,07:12:44.000,131,11062705,13325,0,1715325163,13043.086212089991,66.8066488800032,53435.178810000005 2024-05-10,07:12:45.000,131,11062658,13285,0,1715325164,13043.00537636999,66.60927323999931,53435.01810624 2024-05-10,07:12:46.000,131,11062662,13605,0,1715325165,13042.94474957999,66.4471432499995,53434.80150552 2024-05-10,07:12:47.000,131,11062709,13525,0,1715325166,13042.97169482,66.20747282999946,53434.57093056001 2024-05-10,07:12:48.000,131,11062682,13365,0,1715325167,13043.04579422999,66.03829371000029,53434.34734272 2024-05-10,07:12:49.000,131,11062680,13285,0,1715325168,13043.04579422999,66.01009719000285,53434.19362608001 2024-05-10,07:12:50.000,131,11062698,13325,0,1715325169,13043.106421019991,65.94665502000134,53434.004973840005 2024-05-10,07:12:51.000,131,11062649,13445,0,1715325170,13043.173784120001,65.84796720000304,53433.80234736 2024-05-10,07:12:52.000,131,11062651,13405,0,1715325171,13043.106421019991,65.73518111999874,53433.63465648 2024-05-10,07:12:53.000,131,11062712,13685,0,1715325172,13043.086212089991,65.58010025999829,53433.47395272001 2024-05-10,07:12:54.000,131,11062657,13445,0,1715325173,13043.039057919996,65.42501939999784,53433.27132624 2024-05-10,07:12:55.000,131,11062699,13205,0,1715325174,13043.03232161,65.25584027999867,53433.13158384 2024-05-10,07:12:56.000,131,11062724,13445,0,1715325175,13042.98516743999,65.17125071999908,53432.9778672 2024-05-10,07:12:57.000,131,11062682,13525,0,1715325176,13042.98516743999,65.1853489799978,53432.85908616 2024-05-10,07:12:58.000,131,11062706,13725,0,1715325177,13042.94474957999,65.28403680000338,53432.6983824 2024-05-10,07:12:59.000,131,11062710,13285,0,1715325178,13042.83023231,65.31928245000017,53432.55864000001 2024-05-10,07:13:00.000,131,11062656,13445,0,1715325179,13042.70224241999,65.26993854000466,53432.41191048 2024-05-10,07:13:01.000,131,11062673,13365,0,1715325180,13042.479944189989,65.35452810000425,53432.25819384 2024-05-10,07:13:02.000,131,11062711,13605,0,1715325181,13042.284591199998,65.43911766000383,53432.0695416 2024-05-10,07:13:03.000,131,11062632,13405,0,1715325182,13042.210491789992,65.58010025999829,53431.97870904 2024-05-10,07:13:04.000,131,11062678,13285,0,1715325183,13042.217228100002,65.67173895000451,53431.85294088 2024-05-10,07:13:05.000,131,11062654,13685,0,1715325184,13042.257645960002,65.72813198999938,53431.71319848 2024-05-10,07:13:06.000,131,11062694,13605,0,1715325185,13042.156601310002,65.78452503000153,53431.52454624 2024-05-10,07:13:07.000,131,11062673,13565,0,1715325186,13042.109447139992,65.86206546000176,53431.45467504 2024-05-10,07:13:08.000,131,11062728,13605,0,1715325187,13042.102710829997,66.09468675000244,53431.32890688 2024-05-10,07:13:09.000,131,11062693,13605,0,1715325188,13042.129656069992,66.32730804000312,53431.19615160001 2024-05-10,07:13:10.000,131,11062655,13565,0,1715325189,13042.089238209992,66.39779934000398,53431.0913448 2024-05-10,07:13:11.000,131,11062694,13125,0,1715325190,13042.082501899997,66.46124150999822,53431.035447840004 2024-05-10,07:13:12.000,131,11062678,13645,0,1715325191,13042.021875109996,66.53878193999844,53430.986538000005 2024-05-10,07:13:13.000,131,11062687,13605,0,1715325192,13042.021875109996,66.6938627999989,53430.90269256 2024-05-10,07:13:14.000,131,11062682,13525,0,1715325193,13042.075765590002,66.9405823499983,53430.83282136001 2024-05-10,07:13:15.000,131,11062689,13125,0,1715325194,13042.109447139992,67.18025276999833,53430.76295016001 2024-05-10,07:13:16.000,131,11062678,13285,0,1715325195,13042.163337619997,67.35648102000414,53430.71404032001 2024-05-10,07:13:17.000,131,11062683,13285,0,1715325196,13042.197019170002,67.53270927000267,53430.651156240005 2024-05-10,07:13:18.000,131,11062679,13685,0,1715325197,13042.210491789992,67.70188839000184,53430.62320776001 2024-05-10,07:13:19.000,131,11062708,13245,0,1715325198,13042.217228100002,67.91336229000444,53430.51141384 2024-05-10,07:13:20.000,131,11062662,13485,0,1715325199,13042.210491789992,68.12483618999977,53430.44852976 2024-05-10,07:13:21.000,131,11062641,13365,0,1715325200,13042.156601310002,68.29401530999894,53430.434555520005 2024-05-10,07:13:22.000,131,11062696,13565,0,1715325201,13042.190282859992,68.34335922000173,53430.364684320004 2024-05-10,07:13:23.000,131,11062661,13525,0,1715325202,13042.271118579993,68.36450660999981,53430.34372296 2024-05-10,07:13:24.000,131,11062673,13045,0,1715325203,13042.351954299993,68.40680139000324,53430.42058128 2024-05-10,07:13:25.000,131,11062651,13405,0,1715325204,13042.493416809994,68.42794878000132,53430.385645680006 2024-05-10,07:13:26.000,131,11062660,13325,0,1715325205,13042.648351939999,68.44204704000003,53430.37167144 2024-05-10,07:13:27.000,131,11062667,13525,0,1715325206,13042.78981445,68.4772926900041,53430.32974872001 2024-05-10,07:13:28.000,131,11062671,13525,0,1715325207,13042.92454064999,68.50548921000154,53430.385645680006 2024-05-10,07:13:29.000,131,11062668,13365,0,1715325208,13043.02558529999,68.44204704000003,53430.34372296 2024-05-10,07:13:30.000,131,11062670,13205,0,1715325209,13043.119893639996,68.37155573999917,53430.39961992 2024-05-10,07:13:31.000,131,11062682,13605,0,1715325210,13043.241147219996,68.36450660999981,53430.37167144 2024-05-10,07:13:32.000,131,11062652,13565,0,1715325211,13043.362400799997,68.3151627000043,53430.385645680006 2024-05-10,07:13:33.000,131,11062672,13405,0,1715325212,13043.470181759993,68.3151627000043,53430.37167144 2024-05-10,07:13:34.000,131,11062641,13485,0,1715325213,13043.503863309998,68.32221183000365,53430.364684320004 2024-05-10,07:13:35.000,131,11062666,13445,0,1715325214,13043.510599619993,68.29401530999894,53430.385645680006 2024-05-10,07:13:36.000,131,11062641,13445,0,1715325215,13043.503863309998,68.3010644399983,53430.39961992 2024-05-10,07:13:37.000,131,11062661,13605,0,1715325216,13043.456709140002,68.35040835000109,53430.32974872001 2024-05-10,07:13:38.000,131,11062617,13405,0,1715325217,13043.402818659997,68.32221183000365,53430.32974872001 2024-05-10,07:13:39.000,131,11062621,13525,0,1715325218,13043.234410910001,68.30811356999766,53430.28083888 2024-05-10,07:13:40.000,131,11062668,13245,0,1715325219,13043.167047809991,68.2658187900015,53430.25987752001 2024-05-10,07:13:41.000,131,11062701,13605,0,1715325220,13043.0929484,68.18122923000192,53430.266864640005 2024-05-10,07:13:42.000,131,11062678,13965,0,1715325221,13043.03232161,68.0684431500049,53430.28083888 2024-05-10,07:13:43.000,131,11062648,13085,0,1715325222,13042.877386479995,67.96270619999996,53430.23891616001 2024-05-10,07:13:44.000,131,11062691,13765,0,1715325223,13042.76286920999,67.86401838000165,53430.217954800006 2024-05-10,07:13:45.000,131,11062632,13605,0,1715325224,13042.493416809994,67.84287099000358,53430.22494192 2024-05-10,07:13:46.000,131,11062621,13525,0,1715325225,13042.331745369993,67.79352708000079,53430.113148 2024-05-10,07:13:47.000,131,11062677,13285,0,1715325226,13042.250909649993,67.69483926000248,53430.07122528001 2024-05-10,07:13:48.000,131,11062654,13605,0,1715325227,13042.109447139992,67.56795491999947,53430.02231544001 2024-05-10,07:13:49.000,131,11062591,13045,0,1715325228,13041.887148909991,67.3987758000003,53429.96641848 2024-05-10,07:13:50.000,131,11062628,13365,0,1715325229,13041.658114369995,67.22254755000176,53429.861611680004 2024-05-10,07:13:51.000,131,11062622,13645,0,1715325230,13041.388661969999,67.13795799000218,53429.77077912 2024-05-10,07:13:52.000,131,11062635,13325,0,1715325231,13041.253935769993,67.09566320999875,53429.70090792 2024-05-10,07:13:53.000,131,11062667,13525,0,1715325232,13041.078791710002,67.03222104000452,53429.596101120005 2024-05-10,07:13:54.000,131,11062637,13285,0,1715325233,13040.883438719997,66.9405823499983,53429.51924280001 2024-05-10,07:13:55.000,131,11062633,13445,0,1715325234,13040.802602999996,66.91238583000086,53429.42142312001 2024-05-10,07:13:56.000,131,11062628,13405,0,1715325235,13040.65440418,66.87714018000406,53429.309629200005 2024-05-10,07:13:57.000,131,11062681,13605,0,1715325236,13040.42536963999,66.84894365999935,53429.23277088001 2024-05-10,07:13:58.000,131,11062628,13085,0,1715325237,13040.277170819994,66.83484540000063,53429.12796408 2024-05-10,07:13:59.000,131,11062625,13405,0,1715325238,13040.209807719999,66.71501019000425,53428.974247440005 2024-05-10,07:14:00.000,131,11062662,13125,0,1715325239,13040.068345209998,66.58107672000187,53428.86944064001 2024-05-10,07:14:01.000,131,11062699,13165,0,1715325240,13039.893201149993,66.53878193999844,53428.81354368 2024-05-10,07:14:02.000,131,11062662,13765,0,1715325241,13039.691111849992,66.56697846000316,53428.68078840001 2024-05-10,07:14:03.000,131,11062619,13525,0,1715325242,13039.576594580001,66.60222410999995,53428.55502024 2024-05-10,07:14:04.000,131,11062659,13645,0,1715325243,13039.509231479991,66.53878193999844,53428.41527784001 2024-05-10,07:14:05.000,131,11062641,13325,0,1715325244,13039.40818682999,66.51058542000101,53428.27553544001 2024-05-10,07:14:06.000,131,11062666,13605,0,1715325245,13039.259988009995,66.46124150999822,53428.16374152 2024-05-10,07:14:07.000,131,11062660,13645,0,1715325246,13039.16567966999,66.39779934000398,53428.01002488001 2024-05-10,07:14:08.000,131,11062650,13445,0,1715325247,13039.037689779994,66.26386587000161,53427.91220520001 2024-05-10,07:14:09.000,131,11062619,13565,0,1715325248,13038.896227269994,66.11583414000052,53427.73054008 2024-05-10,07:14:10.000,131,11062651,13605,0,1715325249,13038.801918929988,66.0030480600035,53427.583810560005 2024-05-10,07:14:11.000,131,11062651,13245,0,1715325250,13038.694137969993,65.84091807000368,53427.492978 2024-05-10,07:14:12.000,131,11062677,13245,0,1715325251,13038.653720109993,65.77042677000281,53427.33926136001 2024-05-10,07:14:13.000,131,11062660,13965,0,1715325252,13038.572884389992,65.7422302499981,53427.16458336 2024-05-10,07:14:14.000,131,11062667,13605,0,1715325253,13038.613302249993,65.608296780003,53427.0388152 2024-05-10,07:14:15.000,131,11062622,13445,0,1715325254,13038.700874280003,65.41797026999848,53426.92702128 2024-05-10,07:14:16.000,131,11062652,13645,0,1715325255,13038.795182619993,65.21354550000251,53426.78029176 2024-05-10,07:14:17.000,131,11062686,13685,0,1715325256,13038.923172509989,65.0514155100027,53426.63356224 2024-05-10,07:14:18.000,131,11062640,13405,0,1715325257,13038.990535609999,64.96682595000311,53426.52176832001 2024-05-10,07:14:19.000,131,11062649,13685,0,1715325258,13038.96359036999,64.91748204000032,53426.43792288 2024-05-10,07:14:20.000,131,11062679,13525,0,1715325259,13039.037689779994,64.85403986999881,53426.26324488001 2024-05-10,07:14:21.000,131,11062682,12925,0,1715325260,13039.179152289995,64.79059770000458,53426.144463840006 2024-05-10,07:14:22.000,131,11062648,13365,0,1715325261,13039.27346063,64.691909879999,53425.98376008 2024-05-10,07:14:23.000,131,11062636,13605,0,1715325262,13039.36776896999,64.62846771000477,53425.94183736 2024-05-10,07:14:24.000,131,11062636,13325,0,1715325263,13039.38797789999,64.66371336000157,53425.837030560004 2024-05-10,07:14:25.000,131,11062633,13805,0,1715325264,13039.320614799995,64.74830292000115,53425.77414648 2024-05-10,07:14:26.000,131,11062620,13325,0,1715325265,13039.23304277,64.81174509000266,53425.70427528 2024-05-10,07:14:27.000,131,11062677,13485,0,1715325266,13039.17241598,64.76240117999987,53425.6064556 2024-05-10,07:14:28.000,131,11062628,13485,0,1715325267,13039.13199812,64.79764683000394,53425.51562304001 2024-05-10,07:14:29.000,131,11062646,13245,0,1715325268,13039.08484394999,64.79764683000394,53425.38985488 2024-05-10,07:14:30.000,131,11062668,13445,0,1715325269,13039.00400822999,64.92453116999968,53425.27806096001 2024-05-10,07:14:31.000,131,11062660,13325,0,1715325270,13038.990535609999,65.07256290000078,53425.25709960001 2024-05-10,07:14:32.000,131,11062582,13245,0,1715325271,13038.923172509989,65.14305420000164,53425.138318560006 2024-05-10,07:14:33.000,131,11062622,13325,0,1715325272,13038.849073099998,65.23469289000059,53425.03351176 2024-05-10,07:14:34.000,131,11062687,13645,0,1715325273,13038.741292139988,65.40387200999976,53424.93569208 2024-05-10,07:14:35.000,131,11062630,13445,0,1715325274,13038.694137969993,65.4955106999987,53424.91473072 2024-05-10,07:14:36.000,131,11062622,13565,0,1715325275,13038.613302249993,65.53780548000213,53424.830885280004 2024-05-10,07:14:37.000,131,11062647,13525,0,1715325276,13038.512257599992,65.608296780003,53424.71210424 2024-05-10,07:14:38.000,131,11062681,13365,0,1715325277,13038.492048669992,65.76337764000345,53424.62127168 2024-05-10,07:14:39.000,131,11062648,13405,0,1715325278,13038.397740330001,65.84796720000304,53424.58633608001 2024-05-10,07:14:40.000,131,11062664,13565,0,1715325279,13038.310168299991,65.97485153999878,53424.48851640001 2024-05-10,07:14:41.000,131,11062685,13405,0,1715325280,13038.15523317,66.08763762000308,53424.40467096 2024-05-10,07:14:42.000,131,11062702,13405,0,1715325281,13038.05418852,66.22157108999818,53424.29287704001 2024-05-10,07:14:43.000,131,11062678,13405,0,1715325282,13037.94640755999,66.32730804000312,53424.21601872 2024-05-10,07:14:44.000,131,11062632,13405,0,1715325283,13037.86557183999,66.46124150999822,53424.111211920004 2024-05-10,07:14:45.000,131,11062652,13325,0,1715325284,13037.82515397999,66.60927323999931,53424.02736648 2024-05-10,07:14:46.000,131,11062645,13485,0,1715325285,13037.744318259989,66.72205932000361,53423.943521040004 2024-05-10,07:14:47.000,131,11062671,13445,0,1715325286,13037.697164089994,66.89828757000214,53423.83871424001 2024-05-10,07:14:48.000,131,11062649,13445,0,1715325287,13037.724109329989,67.01107364999916,53423.71993320001 2024-05-10,07:14:49.000,131,11062647,13525,0,1715325288,13037.82515397999,67.13795799000218,53423.76185592 2024-05-10,07:14:50.000,131,11062645,13165,0,1715325289,13037.91272601,67.18025276999833,53423.60115216001 2024-05-10,07:14:51.000,131,11062647,13325,0,1715325290,13038.08787006999,67.18025276999833,53423.57320368 2024-05-10,07:14:52.000,131,11062674,13485,0,1715325291,13038.289959369991,67.23664581000048,53423.53128096001 2024-05-10,07:14:53.000,131,11062620,13605,0,1715325292,13038.505521289997,67.30008798000199,53423.440448400004 2024-05-10,07:14:54.000,131,11062648,13645,0,1715325293,13038.808655239998,67.3635301500035,53423.46839688 2024-05-10,07:14:55.000,131,11062653,13525,0,1715325294,13039.030953469999,67.50451274999796,53423.475384 2024-05-10,07:14:56.000,131,11062648,13405,0,1715325295,13039.219570149995,67.53270927000267,53423.391538560005 2024-05-10,07:14:57.000,131,11062667,13485,0,1715325296,13039.33408742,67.53270927000267,53423.44743552 2024-05-10,07:14:58.000,131,11062663,13165,0,1715325297,13039.448604689991,67.57500404999882,53423.45442264001 2024-05-10,07:14:59.000,131,11062674,13765,0,1715325298,13039.691111849992,67.57500404999882,53423.440448400004 2024-05-10,07:15:00.000,131,11062678,13685,0,1715325299,13039.839310670002,67.58910231000482,53423.45442264001 2024-05-10,07:15:01.000,131,11062613,13365,0,1715325300,13040.014454729993,67.62434796000161,53423.49634536 2024-05-10,07:15:02.000,131,11062633,13445,0,1715325301,13040.108763069999,67.59615144000418,53423.56621656 2024-05-10,07:15:03.000,131,11062683,13405,0,1715325302,13040.142444619989,67.65959360999841,53423.53826808 2024-05-10,07:15:04.000,131,11062630,13565,0,1715325303,13040.142444619989,67.68779013000312,53423.608139280004 2024-05-10,07:15:05.000,131,11062644,13445,0,1715325304,13040.149180929999,67.7089375200012,53423.6151264 2024-05-10,07:15:06.000,131,11062600,13125,0,1715325305,13040.230016649999,67.69483926000248,53423.58717792 2024-05-10,07:15:07.000,131,11062619,13365,0,1715325306,13040.26369819999,67.65959360999841,53423.69198472 2024-05-10,07:15:08.000,131,11062647,13405,0,1715325307,13040.32432498999,67.61729883000226,53423.678010480005 2024-05-10,07:15:09.000,131,11062672,13285,0,1715325308,13040.27043451,67.51861101000395,53423.71294608 2024-05-10,07:15:10.000,131,11062648,13605,0,1715325309,13040.088554139998,67.49041448999924,53423.6849976 2024-05-10,07:15:11.000,131,11062626,13525,0,1715325310,13040.054872589993,67.47631623000052,53423.73390744 2024-05-10,07:15:12.000,131,11062639,13405,0,1715325311,13040.007718419998,67.49041448999924,53423.76185592 2024-05-10,07:15:13.000,131,11062673,13685,0,1715325312,13040.014454729993,67.53270927000267,53423.76884304001 2024-05-10,07:15:14.000,131,11062622,13565,0,1715325313,13039.940355319988,67.45516884000244,53423.71993320001 2024-05-10,07:15:15.000,131,11062637,13525,0,1715325314,13039.899937460003,67.3635301500035,53423.6849976 2024-05-10,07:15:16.000,131,11062661,13885,0,1715325315,13039.758474950002,67.29303885000263,53423.6151264 2024-05-10,07:15:17.000,131,11062631,13525,0,1715325316,13039.697848160002,67.2507440699992,53423.60115216001 2024-05-10,07:15:18.000,131,11062687,13525,0,1715325317,13039.643957679997,67.20140016000369,53423.52429384 2024-05-10,07:15:19.000,131,11062626,13485,0,1715325318,13039.617012440001,67.2154984200024,53423.53826808 2024-05-10,07:15:20.000,131,11062622,13725,0,1715325319,13039.590067199992,67.24369493999984,53423.510319600005 2024-05-10,07:15:21.000,131,11062687,13445,0,1715325320,13039.522704099996,67.30008798000199,53423.489358240004 2024-05-10,07:15:22.000,131,11062656,13645,0,1715325321,13039.428395759991,67.3635301500035,53423.42647416 2024-05-10,07:15:23.000,131,11062624,13525,0,1715325322,13039.38797789999,67.37762841000222,53423.34961584 2024-05-10,07:15:24.000,131,11062682,13445,0,1715325323,13039.30714217999,67.32828449999943,53423.30769312 2024-05-10,07:15:25.000,131,11062645,13845,0,1715325324,13039.31387849,67.30713711000135,53423.28673176001 2024-05-10,07:15:26.000,131,11062655,13725,0,1715325325,13039.26672431999,67.35648102000414,53423.19589920001 2024-05-10,07:15:27.000,131,11062654,13765,0,1715325326,13039.22630645999,67.3987758000003,53423.20987344 2024-05-10,07:15:28.000,131,11062677,13445,0,1715325327,13039.179152289995,67.41992318999837,53423.1609636 2024-05-10,07:15:29.000,131,11062662,13885,0,1715325328,13039.10505287999,67.47631623000052,53423.0212212 2024-05-10,07:15:30.000,131,11062601,13285,0,1715325329,13039.037689779994,67.50451274999796,53423.02820832001 2024-05-10,07:15:31.000,131,11062641,13805,0,1715325330,13039.010744539999,67.44811971000308,53422.902440159996 2024-05-10,07:15:32.000,131,11062680,13565,0,1715325331,13038.916436199994,67.37057928000286,53422.86750456 2024-05-10,07:15:33.000,131,11062673,13725,0,1715325332,13038.882754649989,67.33533362999879,53422.769684880004 2024-05-10,07:15:34.000,131,11062668,13805,0,1715325333,13038.862545719989,67.44811971000308,53422.76269776001 2024-05-10,07:15:35.000,131,11062683,13725,0,1715325334,13038.815391549993,67.51861101000395,53422.69282656001 2024-05-10,07:15:36.000,131,11062658,13045,0,1715325335,13038.774973689993,67.49041448999924,53422.58801976 2024-05-10,07:15:37.000,131,11062641,14045,0,1715325336,13038.687401659998,67.43402145000437,53422.52513568001 2024-05-10,07:15:38.000,131,11062632,13405,0,1715325337,13038.539202840002,67.35648102000414,53422.385393280005 2024-05-10,07:15:39.000,131,11062677,13565,0,1715325338,13038.451630809992,67.35648102000414,53422.3923804 2024-05-10,07:15:40.000,131,11062643,13605,0,1715325339,13038.411212949992,67.33533362999879,53422.32949632001 2024-05-10,07:15:41.000,131,11062637,13805,0,1715325340,13038.303431989996,67.37762841000222,53422.25962512001 2024-05-10,07:15:42.000,131,11062665,13445,0,1715325341,13038.263014129996,67.3987758000003,53422.15481832 2024-05-10,07:15:43.000,131,11062669,13605,0,1715325342,13038.263014129996,67.50451274999796,53422.07097288001 2024-05-10,07:15:44.000,131,11062667,13565,0,1715325343,13038.15523317,67.59615144000418,53421.90328200001 2024-05-10,07:15:45.000,131,11062658,13365,0,1715325344,13038.081133759995,67.62434796000161,53421.9382176 2024-05-10,07:15:46.000,131,11062664,13245,0,1715325345,13038.05418852,67.56795491999947,53421.784500960006 2024-05-10,07:15:47.000,131,11062640,13445,0,1715325346,13037.980089109995,67.59615144000418,53421.72161688 2024-05-10,07:15:48.000,131,11062660,13405,0,1715325347,13037.91272601,67.49041448999924,53421.60982296001 2024-05-10,07:15:49.000,131,11062624,13805,0,1715325348,13037.879044459994,67.3635301500035,53421.46309344 2024-05-10,07:15:50.000,131,11062620,13765,0,1715325349,13037.791472429999,67.30713711000135,53421.4141836 2024-05-10,07:15:51.000,131,11062662,13605,0,1715325350,13037.724109329989,67.34943189000478,53421.33732528 2024-05-10,07:15:52.000,131,11062672,13925,0,1715325351,13037.609592059998,67.42697231999773,53421.2395056 2024-05-10,07:15:53.000,131,11062686,13645,0,1715325352,13037.575910509993,67.44107058000372,53421.162647280005 2024-05-10,07:15:54.000,131,11062656,13365,0,1715325353,13037.434447999993,67.44107058000372,53421.08578896001 2024-05-10,07:15:55.000,131,11062676,13845,0,1715325354,13037.306458109997,67.34943189000478,53420.98098216 2024-05-10,07:15:56.000,131,11062652,13725,0,1715325355,13037.212149769992,67.27894059000391,53420.86220112 2024-05-10,07:15:57.000,131,11062672,13565,0,1715325356,13037.117841430001,67.24369493999984,53420.77136856001 2024-05-10,07:15:58.000,131,11062726,13765,0,1715325357,13036.94943367999,67.15910538000026,53420.69451024 2024-05-10,07:15:59.000,131,11062678,13605,0,1715325358,13036.84838902999,67.18730189999769,53420.56175496001 2024-05-10,07:16:00.000,131,11062646,13445,0,1715325359,13036.639563419994,67.2154984200024,53420.43598680001 2024-05-10,07:16:01.000,131,11062637,13485,0,1715325360,13036.531782459999,67.22254755000176,53420.38008984 2024-05-10,07:16:02.000,131,11062722,13525,0,1715325361,13036.410528879998,67.2154984200024,53420.29624440001 2024-05-10,07:16:03.000,131,11062630,13485,0,1715325362,13036.322956849988,67.18730189999769,53420.17047624 2024-05-10,07:16:04.000,131,11062668,13685,0,1715325363,13036.228648509998,67.14500712000154,53420.02374672 2024-05-10,07:16:05.000,131,11062651,13645,0,1715325364,13036.073713379992,67.04631930000323,53419.88400432001 2024-05-10,07:16:06.000,131,11062691,13605,0,1715325365,13035.986141349997,67.0040245199998,53419.79317176001 2024-05-10,07:16:07.000,131,11062649,13405,0,1715325366,13035.831206219991,67.01107364999916,53419.67439072001 2024-05-10,07:16:08.000,131,11062665,13685,0,1715325367,13035.743634189996,67.13090886000282,53419.5625968 2024-05-10,07:16:09.000,131,11062649,13365,0,1715325368,13035.64932584999,67.18730189999769,53419.46477712 2024-05-10,07:16:10.000,131,11062661,13405,0,1715325369,13035.58869905999,67.20140016000369,53419.31106048001 2024-05-10,07:16:11.000,131,11062631,13405,0,1715325370,13035.48765440999,67.13090886000282,53419.23420216 2024-05-10,07:16:12.000,131,11062643,13445,0,1715325371,13035.45397286,67.1168106000041,53419.12939536 2024-05-10,07:16:13.000,131,11062637,13685,0,1715325372,13035.45397286,67.08861407999939,53419.01061432 2024-05-10,07:16:14.000,131,11062683,13605,0,1715325373,13035.40681868999,67.1520562500009,53418.87087192 2024-05-10,07:16:15.000,131,11062664,13565,0,1715325374,13035.42702761999,67.22959668000112,53418.7940136 2024-05-10,07:16:16.000,131,11062670,13245,0,1715325375,13035.460709169995,67.28598972000327,53418.696193920005 2024-05-10,07:16:17.000,131,11062680,13205,0,1715325376,13035.48765440999,67.31418624000071,53418.598374240006 2024-05-10,07:16:18.000,131,11062634,13685,0,1715325377,13035.51459965,67.33533362999879,53418.50754168 2024-05-10,07:16:19.000,131,11062668,13165,0,1715325378,13035.53480858,67.29303885000263,53418.46561896 2024-05-10,07:16:20.000,131,11062615,13285,0,1715325379,13035.62911691999,67.31418624000071,53418.32587656 2024-05-10,07:16:21.000,131,11062664,13405,0,1715325380,13035.63585323,67.35648102000414,53418.25600536001 2024-05-10,07:16:22.000,131,11062663,13405,0,1715325381,13035.71668895,67.44811971000308,53418.193121280005 2024-05-10,07:16:23.000,131,11062637,13605,0,1715325382,13035.75037049999,67.48336535999988,53418.12325008 2024-05-10,07:16:24.000,131,11062586,13565,0,1715325383,13035.824469909996,67.53975840000203,53418.04639176001 2024-05-10,07:16:25.000,131,11062670,13285,0,1715325384,13035.905305629996,67.56795491999947,53418.03241752 2024-05-10,07:16:26.000,131,11062607,13765,0,1715325385,13035.992877659992,67.58205317999818,53417.94158496 2024-05-10,07:16:27.000,131,11062628,13605,0,1715325386,13036.073713379992,67.63844622000033,53417.89267512 2024-05-10,07:16:28.000,131,11062684,13605,0,1715325387,13036.188230649997,67.73713403999864,53417.89267512 2024-05-10,07:16:29.000,131,11062686,13525,0,1715325388,13036.282538990003,67.76533056000335,53417.89966224001 2024-05-10,07:16:30.000,131,11062652,13365,0,1715325389,13036.417265189993,67.79352708000079,53417.92062360001 2024-05-10,07:16:31.000,131,11062658,13725,0,1715325390,13036.511573529999,67.8569692500023,53417.91363648 2024-05-10,07:16:32.000,131,11062669,13525,0,1715325391,13036.62609079999,67.88516576999973,53417.927610720006 2024-05-10,07:16:33.000,131,11062642,13605,0,1715325392,13036.70692651999,67.92746055000316,53417.87870088001 2024-05-10,07:16:34.000,131,11062652,13445,0,1715325393,13036.78776223999,67.97680445999868,53417.906649360004 2024-05-10,07:16:35.000,131,11062679,13285,0,1715325394,13036.80797116999,68.01205011000275,53417.94857208001 2024-05-10,07:16:36.000,131,11062653,13445,0,1715325395,13036.86859795999,68.09663967000233,53417.927610720006 2024-05-10,07:16:37.000,131,11062621,13445,0,1715325396,13036.91575213,68.14598357999785,53418.00446904 2024-05-10,07:16:38.000,131,11062646,13565,0,1715325397,13037.003324159996,68.19532749000064,53418.01145616 2024-05-10,07:16:39.000,131,11062676,13205,0,1715325398,13037.084159879996,68.20237662,53418.025430400005 2024-05-10,07:16:40.000,131,11062663,13605,0,1715325399,13037.158259290001,68.25876966000214,53418.06735312001 2024-05-10,07:16:41.000,131,11062672,13245,0,1715325400,13037.245831319997,68.25172053000279,53418.08831448001 2024-05-10,07:16:42.000,131,11062659,13565,0,1715325401,13037.373821209992,68.23057314000471,53418.11626296001 2024-05-10,07:16:43.000,131,11062694,13405,0,1715325402,13037.522020029988,68.25172053000279,53418.17215992 2024-05-10,07:16:44.000,131,11062647,13685,0,1715325403,13037.609592059998,68.25172053000279,53418.16517280001 2024-05-10,07:16:45.000,131,11062663,13485,0,1715325404,13037.724109329989,68.27286792000086,53418.28395384001 2024-05-10,07:16:46.000,131,11062627,13445,0,1715325405,13037.798208739994,68.3151627000043,53418.2699796 2024-05-10,07:16:47.000,131,11062682,13485,0,1715325406,13037.858835529994,68.3010644399983,53418.30491520001 2024-05-10,07:16:48.000,131,11062680,13765,0,1715325407,13037.959880179995,68.27286792000086,53418.3398508 2024-05-10,07:16:49.000,131,11062663,13445,0,1715325408,13038.03397959,68.2658187900015,53418.36779928 2024-05-10,07:16:50.000,131,11062630,13885,0,1715325409,13038.13502424,68.25172053000279,53418.38876064 2024-05-10,07:16:51.000,131,11062659,13565,0,1715325410,13038.263014129996,68.22352400999807,53418.43767048 2024-05-10,07:16:52.000,131,11062645,13685,0,1715325411,13038.350586159992,68.18122923000192,53418.5145288 2024-05-10,07:16:53.000,131,11062634,13485,0,1715325412,13038.417949260001,68.16008184000384,53418.52151592001 2024-05-10,07:16:54.000,131,11062656,13765,0,1715325413,13038.492048669992,68.11073793000105,53418.61234848 2024-05-10,07:16:55.000,131,11062662,13365,0,1715325414,13038.593093319992,68.08254141000361,53418.68221968 2024-05-10,07:16:56.000,131,11062645,13765,0,1715325415,13038.613302249993,68.03319750000082,53418.68920680001 2024-05-10,07:16:57.000,131,11062618,13485,0,1715325416,13038.680665350003,67.96270619999996,53418.68920680001 2024-05-10,07:16:58.000,131,11062658,14045,0,1715325417,13038.754764759993,67.89221489999909,53418.67523256 2024-05-10,07:16:59.000,131,11062611,13565,0,1715325418,13038.795182619993,67.79352708000079,53418.68920680001 2024-05-10,07:17:00.000,131,11062624,13325,0,1715325419,13038.748028449998,67.7089375200012,53418.66824544001 2024-05-10,07:17:01.000,131,11062689,13445,0,1715325420,13038.680665350003,67.58910231000482,53418.71016816001 2024-05-10,07:17:02.000,131,11062725,13245,0,1715325421,13038.640247490002,67.4974636199986,53418.73811664001 2024-05-10,07:17:03.000,131,11062678,13285,0,1715325422,13038.599829630002,67.39172667000093,53418.67523256 2024-05-10,07:17:04.000,131,11062657,13605,0,1715325423,13038.559411770002,67.32123537000007,53418.67523256 2024-05-10,07:17:05.000,131,11062696,13485,0,1715325424,13038.498784980002,67.22254755000176,53418.66824544001 2024-05-10,07:17:06.000,131,11062638,13445,0,1715325425,13038.431421879992,67.16615450999961,53418.60536136 2024-05-10,07:17:07.000,131,11062654,13485,0,1715325426,13038.343849849996,67.06041756000195,53418.56343864 2024-05-10,07:17:08.000,131,11062647,13325,0,1715325427,13038.25627782,66.92648408999958,53418.50055456001 2024-05-10,07:17:09.000,131,11062669,13485,0,1715325428,13038.161969479996,66.79959975000384,53418.45863184 2024-05-10,07:17:10.000,131,11062740,14005,0,1715325429,13038.101342689995,66.73615758000233,53418.38876064 2024-05-10,07:17:11.000,131,11062650,13605,0,1715325430,13038.020506969995,66.67271541000082,53418.30491520001 2024-05-10,07:17:12.000,131,11062670,13605,0,1715325431,13037.980089109995,66.63746976000402,53418.22106976 2024-05-10,07:17:13.000,131,11062669,13445,0,1715325432,13037.90598969999,66.5458310699978,53418.20709552001 2024-05-10,07:17:14.000,131,11062648,13605,0,1715325433,13037.811681359999,66.48238890000357,53418.060366 2024-05-10,07:17:15.000,131,11062631,13645,0,1715325434,13037.724109329989,66.39075021000463,53418.00446904 2024-05-10,07:17:16.000,131,11062655,13405,0,1715325435,13037.643273609989,66.2991115199984,53417.87870088001 2024-05-10,07:17:17.000,131,11062656,13765,0,1715325436,13037.562437889988,66.20747282999946,53417.78088120001 2024-05-10,07:17:18.000,131,11062678,13565,0,1715325437,13037.488338479998,66.10878501000116,53417.75293272001 2024-05-10,07:17:19.000,131,11062644,13405,0,1715325438,13037.414239069993,66.05944109999837,53417.641138800005 2024-05-10,07:17:20.000,131,11062652,13525,0,1715325439,13037.333403349992,66.0030480600035,53417.543319120006 2024-05-10,07:17:21.000,131,11062622,13685,0,1715325440,13037.313194419992,66.0030480600035,53417.44549944001 2024-05-10,07:17:22.000,131,11062612,13365,0,1715325441,13037.239095010002,65.98894980000478,53417.28479568 2024-05-10,07:17:23.000,131,11062629,13445,0,1715325442,13037.178468220001,65.91845850000391,53417.256847200006 2024-05-10,07:17:24.000,131,11062683,13405,0,1715325443,13037.171731909992,65.91845850000391,53417.17998888001 2024-05-10,07:17:25.000,131,11062643,13205,0,1715325444,13037.097632500001,65.89731110999855,53417.08216920001 2024-05-10,07:17:26.000,131,11062652,13365,0,1715325445,13037.063950949996,65.88321284999984,53417.03325936001 2024-05-10,07:17:27.000,131,11062649,13685,0,1715325446,13037.030269399991,65.83386894000432,53416.88652984 2024-05-10,07:17:28.000,131,11062659,13565,0,1715325447,13037.043742019996,65.79862329000025,53416.83762 2024-05-10,07:17:29.000,131,11062659,13365,0,1715325448,13037.077423570001,65.76337764000345,53416.79569728001 2024-05-10,07:17:30.000,131,11062696,13405,0,1715325449,13037.070687259991,65.83386894000432,53416.74678744001 2024-05-10,07:17:31.000,131,11062698,13245,0,1715325450,13037.023533089996,65.82681980999769,53416.61403216 2024-05-10,07:17:32.000,131,11062694,13405,0,1715325451,13037.070687259991,65.81272154999897,53416.61403216 2024-05-10,07:17:33.000,131,11062653,13485,0,1715325452,13037.090896189991,65.77042677000281,53416.57210944 2024-05-10,07:17:34.000,131,11062622,13405,0,1715325453,13037.05721464,65.7069846000013,53416.516212480004 2024-05-10,07:17:35.000,131,11062654,13365,0,1715325454,13037.050478329991,65.66468981999788,53416.47428976 2024-05-10,07:17:36.000,131,11062677,13245,0,1715325455,13037.070687259991,65.62944417000108,53416.41140568001 2024-05-10,07:17:37.000,131,11062648,13445,0,1715325456,13037.158259290001,65.60124765000364,53416.369482960006 2024-05-10,07:17:38.000,131,11062712,13245,0,1715325457,13037.198677150001,65.58010025999829,53416.29262464001 2024-05-10,07:17:39.000,131,11062731,13565,0,1715325458,13037.218886080002,65.53075635000278,53416.23672768 2024-05-10,07:17:40.000,131,11062609,13605,0,1715325459,13037.212149769992,65.52370722000342,53416.25768904 2024-05-10,07:17:41.000,131,11062662,13445,0,1715325460,13037.245831319997,65.44616679000319,53416.2087792 2024-05-10,07:17:42.000,131,11062675,13405,0,1715325461,13037.292985489992,65.36862636000296,53416.15986936 2024-05-10,07:17:43.000,131,11062667,13445,0,1715325462,13037.306458109997,65.33338070999889,53416.08999816 2024-05-10,07:17:44.000,131,11062644,13565,0,1715325463,13037.299721800002,65.2981350600021,53416.10397240001 2024-05-10,07:17:45.000,131,11062660,13325,0,1715325464,13037.292985489992,65.29108593000274,53416.034101200006 2024-05-10,07:17:46.000,131,11062649,13605,0,1715325465,13037.313194419992,65.23469289000059,53416.02012696 2024-05-10,07:17:47.000,131,11062672,13845,0,1715325466,13037.367084899997,65.14305420000164,53415.94326864 2024-05-10,07:17:48.000,131,11062703,13565,0,1715325467,13037.400766450002,65.05846464000206,53415.95025576 2024-05-10,07:17:49.000,131,11062699,13165,0,1715325468,13037.373821209992,64.98092421000183,53415.894358800004 2024-05-10,07:17:50.000,131,11062641,13685,0,1715325469,13037.313194419992,64.87518726000417,53415.8244876 2024-05-10,07:17:51.000,131,11062663,13125,0,1715325470,13037.299721800002,64.78354856999795,53415.88038456 2024-05-10,07:17:52.000,131,11062690,13485,0,1715325471,13037.299721800002,64.74125379000179,53415.80352624 2024-05-10,07:17:53.000,131,11062647,13285,0,1715325472,13037.266040249997,64.6566642300022,53415.77557776 2024-05-10,07:17:54.000,131,11062619,13405,0,1715325473,13037.259303940002,64.63551684000413,53415.73365504 2024-05-10,07:17:55.000,131,11062648,13085,0,1715325474,13037.266040249997,64.62141857999814,53415.67077096001 2024-05-10,07:17:56.000,131,11062647,13605,0,1715325475,13037.205413459997,64.52273075999983,53415.698719440006 2024-05-10,07:17:57.000,131,11062631,13645,0,1715325476,13037.151522979992,64.45928858999832,53415.56596416 2024-05-10,07:17:58.000,131,11062612,13605,0,1715325477,13037.05721464,64.39584642000409,53415.56596416 2024-05-10,07:17:59.000,131,11062659,13525,0,1715325478,13037.023533089996,64.3112568600045,53415.510067200004 2024-05-10,07:18:00.000,131,11062674,13485,0,1715325479,13036.942697369996,64.29010946999915,53415.41923464 2024-05-10,07:18:01.000,131,11062682,13445,0,1715325480,13036.85512534,64.21961816999828,53415.41923464 2024-05-10,07:18:02.000,131,11062685,13565,0,1715325481,13036.78776223999,64.21256903999893,53415.27250512 2024-05-10,07:18:03.000,131,11062650,13325,0,1715325482,13036.700190209995,64.12797947999934,53415.23756952001 2024-05-10,07:18:04.000,131,11062635,13645,0,1715325483,13036.58567293999,64.05043904999911,53415.18167256 2024-05-10,07:18:05.000,131,11062651,13525,0,1715325484,13036.531782459999,64.0010951400036,53415.09782712001 2024-05-10,07:18:06.000,131,11062621,13725,0,1715325485,13036.383583639989,63.909456450004654,53415.03494304 2024-05-10,07:18:07.000,131,11062639,13525,0,1715325486,13036.302747919988,63.96584948999953,53414.94411048 2024-05-10,07:18:08.000,131,11062654,13565,0,1715325487,13036.269066369998,63.99404601000424,53414.888213520004 2024-05-10,07:18:09.000,131,11062593,13525,0,1715325488,13036.201703270002,64.02929166000104,53414.860265040006 2024-05-10,07:18:10.000,131,11062636,13525,0,1715325489,13036.120867550002,63.98699688000488,53414.75545824 2024-05-10,07:18:11.000,131,11062634,13605,0,1715325490,13036.040031830002,63.94470210000145,53414.67859992 2024-05-10,07:18:12.000,131,11062655,13565,0,1715325491,13035.905305629996,63.82486688999779,53414.58776736 2024-05-10,07:18:13.000,131,11062634,13285,0,1715325492,13035.804260979996,63.83191602000443,53414.48296056 2024-05-10,07:18:14.000,131,11062681,13645,0,1715325493,13035.723425259996,63.916505580004014,53414.46898632 2024-05-10,07:18:15.000,131,11062710,13445,0,1715325494,13035.56849012999,64.0010951400036,53414.39911512001 2024-05-10,07:18:16.000,131,11062641,13405,0,1715325495,13035.47418179,64.02929166000104,53414.3222568 2024-05-10,07:18:17.000,131,11062684,13605,0,1715325496,13035.373137139999,63.979947749998246,53414.189501520006 2024-05-10,07:18:18.000,131,11062649,13445,0,1715325497,13035.285565109989,63.93060384000273,53414.13360456 2024-05-10,07:18:19.000,131,11062683,13325,0,1715325498,13035.070003189998,63.98699688000488,53414.021810640006 2024-05-10,07:18:20.000,131,11062639,13205,0,1715325499,13035.009376399998,64.02224253000168,53413.94495232001 2024-05-10,07:18:21.000,131,11062674,13125,0,1715325500,13034.901595440002,64.07863557000383,53413.84713264001 2024-05-10,07:18:22.000,131,11062676,13205,0,1715325501,13034.847704959997,64.1350286099987,53413.72835160001 2024-05-10,07:18:23.000,131,11062650,13325,0,1715325502,13034.760132930001,64.19142165000085,53413.686428880006 2024-05-10,07:18:24.000,131,11062619,13285,0,1715325503,13034.686033519996,64.28306033999979,53413.60957056001 2024-05-10,07:18:25.000,131,11062609,13125,0,1715325504,13034.605197799996,64.36060077000002,53413.47681528 2024-05-10,07:18:26.000,131,11062658,13485,0,1715325505,13034.47720791,64.4451903299996,53413.39296984001 2024-05-10,07:18:27.000,131,11062647,13525,0,1715325506,13034.41658112,64.4945342400024,53413.33707288 2024-05-10,07:18:28.000,131,11062642,13565,0,1715325507,13034.403108499995,64.52273075999983,53413.25322744001 2024-05-10,07:18:29.000,131,11062609,13605,0,1715325508,13034.423317429995,64.56502554000326,53413.15540776001 2024-05-10,07:18:30.000,131,11062655,13605,0,1715325509,13034.362690639995,64.57912380000198,53413.15540776001 2024-05-10,07:18:31.000,131,11062652,13405,0,1715325510,13034.25490968,64.67781162000028,53413.05758808001 2024-05-10,07:18:32.000,131,11062619,13245,0,1715325511,13034.221228129994,64.72715553000307,53412.93880704001 2024-05-10,07:18:33.000,131,11062656,13365,0,1715325512,13034.24817336999,64.76240117999987,53412.91085856 2024-05-10,07:18:34.000,131,11062656,13005,0,1715325513,13034.221228129994,64.78354856999795,53412.827013120004 2024-05-10,07:18:35.000,131,11062647,13285,0,1715325514,13034.180810269994,64.68486074999964,53412.76412904 2024-05-10,07:18:36.000,131,11062636,13365,0,1715325515,13034.120183479994,64.72715553000307,53412.66630936 2024-05-10,07:18:37.000,131,11062650,13685,0,1715325516,13034.153865029999,64.71305727000436,53412.58945104 2024-05-10,07:18:38.000,131,11062656,13325,0,1715325517,13034.16733764999,64.79059770000458,53412.512592720006 2024-05-10,07:18:39.000,131,11062603,13965,0,1715325518,13034.23470075,64.83289248000074,53412.42874728 2024-05-10,07:18:40.000,131,11062666,13525,0,1715325519,13034.29532754,64.83289248000074,53412.40778592 2024-05-10,07:18:41.000,131,11062636,13285,0,1715325520,13034.25490968,64.70600813999772,53412.37285032 2024-05-10,07:18:42.000,131,11062635,13445,0,1715325521,13034.153865029999,64.62141857999814,53412.25406928 2024-05-10,07:18:43.000,131,11062629,13605,0,1715325522,13034.032611449999,64.4945342400024,53412.17022384001 2024-05-10,07:18:44.000,131,11062661,13205,0,1715325523,13034.019138829994,64.40289555000345,53412.07240416 2024-05-10,07:18:45.000,131,11062618,13285,0,1715325524,13034.032611449999,64.24076556000364,53412.04445568 2024-05-10,07:18:46.000,131,11062616,13445,0,1715325525,13033.978720969993,64.1491268700047,53411.96759736 2024-05-10,07:18:47.000,131,11062607,13685,0,1715325526,13033.817049529993,64.05748817999847,53411.86977768 2024-05-10,07:18:48.000,131,11062650,13485,0,1715325527,13033.722741190002,64.02224253000168,53411.81388072001 2024-05-10,07:18:49.000,131,11062635,13605,0,1715325528,13033.500442960001,63.8883090599993,53411.674138320006 2024-05-10,07:18:50.000,131,11062640,13445,0,1715325529,13033.27814473,63.74732646000484,53411.63920272 2024-05-10,07:18:51.000,131,11062665,13245,0,1715325530,13033.06931911999,63.669786030004616,53411.47849896001 2024-05-10,07:18:52.000,131,11062585,13605,0,1715325531,13032.934592919999,63.61339299000247,53411.422602 2024-05-10,07:18:53.000,131,11062641,13125,0,1715325532,13032.705558379988,63.620442120001826,53411.268885360005 2024-05-10,07:18:54.000,131,11062647,13405,0,1715325533,13032.530414319997,63.53585256000224,53411.1081816 2024-05-10,07:18:55.000,131,11062640,13725,0,1715325534,13032.240752990001,63.394869960000506,53410.933503600005 2024-05-10,07:18:56.000,131,11062634,13285,0,1715325535,13031.93761904,63.14815041000111,53410.82869680001 2024-05-10,07:18:57.000,131,11062626,13325,0,1715325536,13031.560385679993,62.936676509998506,53410.66100592001 2024-05-10,07:18:58.000,131,11062664,13085,0,1715325537,13031.263988040002,62.74635000000126,53410.50728928 2024-05-10,07:18:59.000,131,11062659,13285,0,1715325538,13030.974326709991,62.60536739999952,53410.28370144001 2024-05-10,07:19:00.000,131,11062622,13165,0,1715325539,13030.704874309995,62.46438479999779,53410.10203632 2024-05-10,07:19:01.000,131,11062594,13605,0,1715325540,13030.408476669989,62.358647850000125,53409.89242272 2024-05-10,07:19:02.000,131,11062592,13365,0,1715325541,13030.105342720002,62.2458617700031,53409.72473184 2024-05-10,07:19:03.000,131,11062618,13285,0,1715325542,13029.768527219996,62.10487917000137,53409.473195520004 2024-05-10,07:19:04.000,131,11062675,13325,0,1715325543,13029.384557549994,61.81586483999854,53409.23563344 2024-05-10,07:19:05.000,131,11062645,13445,0,1715325544,13029.014060499998,61.51980138000363,53408.991084240006 2024-05-10,07:19:06.000,131,11062671,13365,0,1715325545,13028.677244999992,61.22373792000144,53408.71858656 2024-05-10,07:19:07.000,131,11062660,13645,0,1715325546,13028.40105629,61.082755319999706,53408.453076 2024-05-10,07:19:08.000,131,11062687,13605,0,1715325547,13028.124867579994,60.962920110003324,53408.18756544 2024-05-10,07:19:09.000,131,11062647,14085,0,1715325548,13027.889096729989,60.80079012000351,53407.915067760005 2024-05-10,07:19:10.000,131,11062680,13805,0,1715325549,13027.633116949997,60.59636535000027,53407.628595840004 2024-05-10,07:19:11.000,131,11062663,13285,0,1715325550,13027.356928239991,60.328498410002794,53407.37705952 2024-05-10,07:19:12.000,131,11062660,13605,0,1715325551,13027.11442107999,60.102926250001474,53407.06263912 2024-05-10,07:19:13.000,131,11062655,13445,0,1715325552,13026.905595469994,59.92669800000294,53406.82507704 2024-05-10,07:19:14.000,131,11062676,13405,0,1715325553,13026.622670449993,59.78571540000121,53406.54559224001 2024-05-10,07:19:15.000,131,11062644,13565,0,1715325554,13026.326272810002,59.7222732299997,53406.21021048001 2024-05-10,07:19:16.000,131,11062632,13765,0,1715325555,13026.070293029996,59.60948715000268,53405.91675144001 2024-05-10,07:19:17.000,131,11062642,13445,0,1715325556,13025.7806317,59.49670106999838,53405.63027952001 2024-05-10,07:19:18.000,131,11062715,13245,0,1715325557,13025.497706679998,59.36276760000328,53405.43464016 2024-05-10,07:19:19.000,131,11062643,13645,0,1715325558,13025.288881070002,59.2640797799977,53405.07130992 2024-05-10,07:19:20.000,131,11062607,13445,0,1715325559,13025.100264389992,59.179490219998115,53404.83374784 2024-05-10,07:19:21.000,131,11062626,13765,0,1715325560,13024.931856639996,59.13719544000196,53404.51932744 2024-05-10,07:19:22.000,131,11062654,13765,0,1715325561,13024.810603059996,59.003261969999585,53404.25381688 2024-05-10,07:19:23.000,131,11062645,13325,0,1715325562,13024.62198638,58.89752502000192,53403.97433208 2024-05-10,07:19:24.000,131,11062645,12925,0,1715325563,13024.55462327999,58.834082850000414,53403.7018344 2024-05-10,07:19:25.000,131,11062626,13245,0,1715325564,13024.460314939999,58.812935460002336,53403.47125944 2024-05-10,07:19:26.000,131,11062665,13125,0,1715325565,13024.41316076999,58.84113197999977,53403.20574888 2024-05-10,07:19:27.000,131,11062672,13085,0,1715325566,13024.366006599994,58.869328500004485,53402.9681868 2024-05-10,07:19:28.000,131,11062636,13405,0,1715325567,13024.244753019993,58.92572153999936,53402.716650480004 2024-05-10,07:19:29.000,131,11062654,13445,0,1715325568,13024.089817890002,58.996212840000226,53402.45812704 2024-05-10,07:19:30.000,131,11062650,13565,0,1715325569,13024.008982170002,59.045556750003016,53402.2694748 2024-05-10,07:19:31.000,131,11062662,13405,0,1715325570,13023.941619069992,59.10194978999789,53402.10877104001 2024-05-10,07:19:32.000,131,11062678,13685,0,1715325571,13023.921410139992,59.179490219998115,53401.8851832 2024-05-10,07:19:33.000,131,11062669,13445,0,1715325572,13023.948355380002,59.21473587000219,53401.7454408 2024-05-10,07:19:34.000,131,11062650,13285,0,1715325573,13023.995509549997,59.271128910004336,53401.52884008 2024-05-10,07:19:35.000,131,11062662,13565,0,1715325574,13024.008982170002,59.454406290002225,53401.36813632001 2024-05-10,07:19:36.000,131,11062688,13765,0,1715325575,13024.110026820003,59.5883397600046,53401.19345832 2024-05-10,07:19:37.000,131,11062669,13405,0,1715325576,13024.163917299993,59.74342061999778,53401.060703040006 2024-05-10,07:19:38.000,131,11062622,13485,0,1715325577,13024.244753019993,59.88440321999951,53400.990831840005 2024-05-10,07:19:39.000,131,11062597,13485,0,1715325578,13024.312116119989,59.96194364999974,53400.85108944 2024-05-10,07:19:40.000,131,11062646,13485,0,1715325579,13024.440106009999,60.088827990002756,53400.73929552 2024-05-10,07:19:41.000,131,11062613,13925,0,1715325580,13024.51420541999,60.24390885000321,53400.69038568 2024-05-10,07:19:42.000,131,11062694,13685,0,1715325581,13024.61525006999,60.3919405800043,53400.62750160001 2024-05-10,07:19:43.000,131,11062619,13485,0,1715325582,13024.77692150999,60.56816883000283,53400.606540240005 2024-05-10,07:19:44.000,131,11062676,13405,0,1715325583,13024.958801879991,60.75144621000072,53400.501733439996 2024-05-10,07:19:45.000,131,11062646,13165,0,1715325584,13025.201309039992,60.899477940001816,53400.52968192001 2024-05-10,07:19:46.000,131,11062635,13445,0,1715325585,13025.403398339993,60.96996924000268,53400.47378496 2024-05-10,07:19:47.000,131,11062665,13685,0,1715325586,13025.686323359994,61.03341141000419,53400.48077208001 2024-05-10,07:19:48.000,131,11062683,13565,0,1715325587,13025.888412659995,61.00521488999948,53400.487759200005 2024-05-10,07:19:49.000,131,11062661,13445,0,1715325588,13026.090501959996,61.0193131499982,53400.45981072001 2024-05-10,07:19:50.000,131,11062634,13525,0,1715325589,13026.326272810002,61.11095184000442,53400.50872056001 2024-05-10,07:19:51.000,131,11062700,13285,0,1715325590,13026.514889489998,61.17439400999865,53400.501733439996 2024-05-10,07:19:52.000,131,11062670,13405,0,1715325591,13026.750660339989,61.18144313999801,53400.557630400006 2024-05-10,07:19:53.000,131,11062644,13165,0,1715325592,13026.93927702,61.24488530999952,53400.54365616 2024-05-10,07:19:54.000,131,11062623,13205,0,1715325593,13027.20199311,61.25193443999888,53400.58557888 2024-05-10,07:19:55.000,131,11062616,13405,0,1715325594,13027.431027649996,61.21668879000208,53400.63448872 2024-05-10,07:19:56.000,131,11062645,13645,0,1715325595,13027.626380640002,61.188492270004645,53400.69038568 2024-05-10,07:19:57.000,131,11062638,13645,0,1715325596,13027.801524699993,61.132099230002495,53400.76724400001 2024-05-10,07:19:58.000,131,11062616,13445,0,1715325597,13027.909305659989,61.11095184000442,53400.774231120005 2024-05-10,07:19:59.000,131,11062623,13605,0,1715325598,13028.077713409999,61.05455880000227,53400.83012808 2024-05-10,07:20:00.000,131,11062666,13565,0,1715325599,13028.27306639999,60.99111663000076,53400.87903792 2024-05-10,07:20:01.000,131,11062635,13485,0,1715325600,13028.468419389996,60.913576200000534,53400.93493488001 2024-05-10,07:20:02.000,131,11062657,13445,0,1715325601,13028.582936660001,60.77964272999816,53401.01179320001 2024-05-10,07:20:03.000,131,11062622,13605,0,1715325602,13028.589672969996,60.730298820002645,53400.99781896 2024-05-10,07:20:04.000,131,11062663,13405,0,1715325603,13028.603145590001,60.673905780000496,53401.0467288 2024-05-10,07:20:05.000,131,11062604,13125,0,1715325604,13028.562727730001,60.61751273999835,53401.06769016 2024-05-10,07:20:06.000,131,11062621,13325,0,1715325605,13028.495364629991,60.53997230999812,53401.09563864 2024-05-10,07:20:07.000,131,11062673,13765,0,1715325606,13028.448210459996,60.448333619999175,53401.08865152 2024-05-10,07:20:08.000,131,11062626,13445,0,1715325607,13028.36063843,60.33554754000215,53401.060703040006 2024-05-10,07:20:09.000,131,11062605,13165,0,1715325608,13028.30001164,60.265056240001286,53401.02576744 2024-05-10,07:20:10.000,131,11062654,13805,0,1715325609,13028.185494369995,60.25800711000193,53401.004806079996 2024-05-10,07:20:11.000,131,11062629,13525,0,1715325610,13028.010350309989,60.15931929000362,53400.96288336001 2024-05-10,07:20:12.000,131,11062673,13565,0,1715325611,13027.909305659989,60.03243495000061,53400.92794776 2024-05-10,07:20:13.000,131,11062670,13405,0,1715325612,13027.788052079988,59.88440321999951,53400.81615384001 2024-05-10,07:20:14.000,131,11062629,13325,0,1715325613,13027.727425290002,59.70817497000098,53400.823140960005 2024-05-10,07:20:15.000,131,11062646,13445,0,1715325614,13027.660062189992,59.581290629997966,53400.68339856 2024-05-10,07:20:16.000,131,11062635,13485,0,1715325615,13027.653325879997,59.447357160002866,53400.592566 2024-05-10,07:20:17.000,131,11062673,13445,0,1715325616,13027.559017539992,59.31342369000049,53400.45981072001 2024-05-10,07:20:18.000,131,11062664,13725,0,1715325617,13027.437763959992,59.108998920004524,53400.39692664 2024-05-10,07:20:19.000,131,11062618,13725,0,1715325618,13027.30303776,58.89752502000192,53400.22923576 2024-05-10,07:20:20.000,131,11062635,13445,0,1715325619,13027.148102629995,58.70719851000467,53400.17333880001 2024-05-10,07:20:21.000,131,11062634,13845,0,1715325620,13026.99990381,58.58031417000166,53400.02660928001 2024-05-10,07:20:22.000,131,11062669,13645,0,1715325621,13026.844968679994,58.50982287000079,53399.90084112 2024-05-10,07:20:23.000,131,11062683,13565,0,1715325622,13026.683297239993,58.35474201000034,53399.768085840005 2024-05-10,07:20:24.000,131,11062647,13405,0,1715325623,13026.494680559998,58.178513760001806,53399.551485120006 2024-05-10,07:20:25.000,131,11062645,13485,0,1715325624,13026.319536499992,58.02343290000135,53399.40475560001 2024-05-10,07:20:26.000,131,11062647,13325,0,1715325625,13026.178073989991,57.93179421000241,53399.265013200005 2024-05-10,07:20:27.000,131,11062671,13605,0,1715325626,13026.110710889996,57.87540117000026,53399.08334808 2024-05-10,07:20:28.000,131,11062718,13445,0,1715325627,13026.009666239996,57.833106390004104,53398.89469584 2024-05-10,07:20:29.000,131,11062663,13485,0,1715325628,13025.94230314,57.720320309999806,53398.692069360004 2024-05-10,07:20:30.000,131,11062631,13565,0,1715325629,13025.87494003999,57.58638684000471,53398.545339840006 2024-05-10,07:20:31.000,131,11062638,13325,0,1715325630,13025.75368645999,57.4101585899989,53398.36367472 2024-05-10,07:20:32.000,131,11062662,13525,0,1715325631,13025.605487639994,57.332618159998674,53398.15406112001 2024-05-10,07:20:33.000,131,11062649,13325,0,1715325632,13025.437079889998,57.22688121000101,53397.96540888001 2024-05-10,07:20:34.000,131,11062648,13245,0,1715325633,13025.282144759993,57.099996869997995,53397.79771800001 2024-05-10,07:20:35.000,131,11062643,13365,0,1715325634,13025.208045350002,57.01540730999841,53397.61605288 2024-05-10,07:20:36.000,131,11062641,13405,0,1715325635,13025.154154869997,56.860326449997956,53397.50425896 2024-05-10,07:20:37.000,131,11062640,13685,0,1715325636,13025.080055459992,56.82508080000116,53397.21778704 2024-05-10,07:20:38.000,131,11062682,13845,0,1715325637,13024.938592949991,56.740491240001575,53397.10599312001 2024-05-10,07:20:39.000,131,11062680,13365,0,1715325638,13024.75671257999,56.747540370000934,53396.89637952 2024-05-10,07:20:40.000,131,11062665,13205,0,1715325639,13024.5007328,56.76868775999901,53396.72170152001 2024-05-10,07:20:41.000,131,11062664,13245,0,1715325640,13024.291907189989,56.75458950000029,53396.56798488 2024-05-10,07:20:42.000,131,11062648,13125,0,1715325641,13024.049400030002,56.698196459998144,53396.35837128001 2024-05-10,07:20:43.000,131,11062668,13445,0,1715325642,13023.813629179996,56.66295081000135,53396.19068040001 2024-05-10,07:20:44.000,131,11062639,13245,0,1715325643,13023.51723153999,56.57836125000176,53395.96709256 2024-05-10,07:20:45.000,131,11062692,13325,0,1715325644,13023.21409758999,56.59950863999984,53395.82036304 2024-05-10,07:20:46.000,131,11062594,13405,0,1715325645,13022.944645189993,56.64885255000263,53395.624723680005 2024-05-10,07:20:47.000,131,11062658,13605,0,1715325646,13022.621302309992,56.66999994000071,53395.36620024 2024-05-10,07:20:48.000,131,11062667,13125,0,1715325647,13022.33837728999,56.70524559000478,53395.19850936 2024-05-10,07:20:49.000,131,11062666,13245,0,1715325648,13022.11607905999,56.64885255000263,53395.01684424001 2024-05-10,07:20:50.000,131,11062640,13525,0,1715325649,13021.785999869993,56.65590168000199,53394.856140480006 2024-05-10,07:20:51.000,131,11062609,13805,0,1715325650,13021.476129609997,56.65590168000199,53394.56268144001 2024-05-10,07:20:52.000,131,11062637,13445,0,1715325651,13021.260567689991,56.7193438500035,53394.36704208 2024-05-10,07:20:53.000,131,11062638,13525,0,1715325652,13021.092159939995,56.75458950000029,53394.14345424 2024-05-10,07:20:54.000,131,11062690,13645,0,1715325653,13020.970906359995,56.76868775999901,53393.92685352 2024-05-10,07:20:55.000,131,11062662,13165,0,1715325654,13020.789025989994,56.789835150004365,53393.731214160005 2024-05-10,07:20:56.000,131,11062635,13605,0,1715325655,13020.586936689993,56.83212993000052,53393.54954904 2024-05-10,07:20:57.000,131,11062670,13525,0,1715325656,13020.384847389993,56.83212993000052,53393.325961200004 2024-05-10,07:20:58.000,131,11062639,13525,0,1715325657,13020.176021779997,56.860326449997956,53393.08141200001 2024-05-10,07:20:59.000,131,11062649,13365,0,1715325658,13020.081713439991,56.87442471000395,53392.93468248001 2024-05-10,07:21:00.000,131,11062640,13645,0,1715325659,13020.00761403,56.88852297000267,53392.74603024001 2024-05-10,07:21:01.000,131,11062642,13485,0,1715325660,13019.953723549996,56.86737558000459,53392.52942952001 2024-05-10,07:21:02.000,131,11062594,13525,0,1715325661,13019.872887829995,56.909670360000746,53392.36173864001 2024-05-10,07:21:03.000,131,11062681,13285,0,1715325662,13019.80552473,56.98721079000097,53392.18706064 2024-05-10,07:21:04.000,131,11062664,13445,0,1715325663,13019.74489794,57.00835817999905,53392.005395520006 2024-05-10,07:21:05.000,131,11062641,13445,0,1715325664,13019.71795269999,57.00835817999905,53391.86565312 2024-05-10,07:21:06.000,131,11062617,13485,0,1715325665,13019.68427115,57.00835817999905,53391.72591072 2024-05-10,07:21:07.000,131,11062651,13245,0,1715325666,13019.66406222,56.98721079000097,53391.600142560004 2024-05-10,07:21:08.000,131,11062660,13525,0,1715325667,13019.731425319995,56.98721079000097,53391.52328424001 2024-05-10,07:21:09.000,131,11062650,13245,0,1715325668,13019.812261039995,56.923768619999464,53391.37655472001 2024-05-10,07:21:10.000,131,11062631,13605,0,1715325669,13019.86615152,56.87442471000395,53391.23681232001 2024-05-10,07:21:11.000,131,11062688,13405,0,1715325670,13019.94025092999,56.78278601999773,53391.18790248001 2024-05-10,07:21:12.000,131,11062635,13485,0,1715325671,13020.041295579991,56.740491240001575,53391.01322448 2024-05-10,07:21:13.000,131,11062619,13405,0,1715325672,13020.169285470001,56.747540370000934,53390.92239192001 2024-05-10,07:21:14.000,131,11062642,13645,0,1715325673,13020.263593809992,56.78278601999773,53390.85252072001 2024-05-10,07:21:15.000,131,11062667,13805,0,1715325674,13020.371374770002,56.76163862999965,53390.82457224001 2024-05-10,07:21:16.000,131,11062635,13685,0,1715325675,13020.432001560002,56.76163862999965,53390.69181696 2024-05-10,07:21:17.000,131,11062650,13805,0,1715325676,13020.506100969993,56.726392980002856,53390.663868480005 2024-05-10,07:21:18.000,131,11062639,13885,0,1715325677,13020.607145619993,56.684098199999426,53390.593997280004 2024-05-10,07:21:19.000,131,11062627,13725,0,1715325678,13020.694717649989,56.733442110002215,53390.593997280004 2024-05-10,07:21:20.000,131,11062620,13605,0,1715325679,13020.849652779994,56.77573688999837,53390.5311132 2024-05-10,07:21:21.000,131,11062659,13525,0,1715325680,13020.991115289995,56.76163862999965,53390.48220336 2024-05-10,07:21:22.000,131,11062653,13205,0,1715325681,13021.011324219995,56.789835150004365,53390.43329352 2024-05-10,07:21:23.000,131,11062653,13485,0,1715325682,13021.031533149995,56.698196459998144,53390.3913708 2024-05-10,07:21:24.000,131,11062638,13805,0,1715325683,13021.01806052999,56.66999994000071,53390.34246096 2024-05-10,07:21:25.000,131,11062649,13325,0,1715325684,13021.01806052999,56.71229472000414,53390.30053824001 2024-05-10,07:21:26.000,131,11062669,13445,0,1715325685,13021.031533149995,56.76163862999965,53390.279576880006 2024-05-10,07:21:27.000,131,11062646,13885,0,1715325686,13021.0652147,56.76868775999901,53390.26560264 2024-05-10,07:21:28.000,131,11062649,13725,0,1715325687,13021.031533149995,56.733442110002215,53390.18175720001 2024-05-10,07:21:29.000,131,11062648,13605,0,1715325688,13021.01806052999,56.65590168000199,53390.19573144 2024-05-10,07:21:30.000,131,11062635,13285,0,1715325689,13021.031533149995,56.5713121200024,53390.11887312 2024-05-10,07:21:31.000,131,11062642,13445,0,1715325690,13021.071951009995,56.564262990003044,53390.06996328 2024-05-10,07:21:32.000,131,11062620,13925,0,1715325691,13021.09889624999,56.59950863999984,53390.01406632001 2024-05-10,07:21:33.000,131,11062626,13325,0,1715325692,13021.112368869995,56.7193438500035,53389.944195120006 2024-05-10,07:21:34.000,131,11062646,13565,0,1715325693,13021.11910517999,56.8180316700018,53389.874323920005 2024-05-10,07:21:35.000,131,11062666,13605,0,1715325694,13021.17973196999,56.8532773199986,53389.874323920005 2024-05-10,07:21:36.000,131,11062652,13525,0,1715325695,13021.16625935,56.75458950000029,53389.73458152 2024-05-10,07:21:37.000,131,11062638,13605,0,1715325696,13021.240358759991,56.57836125000176,53389.706633040005 2024-05-10,07:21:38.000,131,11062659,13445,0,1715325697,13021.307721860001,56.507869950000895,53389.61580048 2024-05-10,07:21:39.000,131,11062671,13845,0,1715325698,13021.354876029996,56.48672256000282,53389.538942160005 2024-05-10,07:21:40.000,131,11062635,13405,0,1715325699,13021.402030199992,56.4726243000041,53389.51099368001 2024-05-10,07:21:41.000,131,11062646,13445,0,1715325700,13021.415502819997,56.44442777999939,53389.4481096 2024-05-10,07:21:42.000,131,11062663,13445,0,1715325701,13021.428975440002,56.39508387000387,53389.29439296001 2024-05-10,07:21:43.000,131,11062588,13525,0,1715325702,13021.449184370002,56.282297789999575,53389.21054752 2024-05-10,07:21:44.000,131,11062639,13125,0,1715325703,13021.476129609997,56.18360997000127,53389.154650560005 2024-05-10,07:21:45.000,131,11062647,13405,0,1715325704,13021.482865919992,56.049676499998895,53389.11272784 2024-05-10,07:21:46.000,131,11062681,13405,0,1715325705,13021.408766510001,55.99328346000402,53389.00093392 2024-05-10,07:21:47.000,131,11062637,13445,0,1715325706,13021.348139720001,55.95803780999995,53388.8542044 2024-05-10,07:21:48.000,131,11062627,13325,0,1715325707,13021.334667099996,55.922792160003155,53388.73542336 2024-05-10,07:21:49.000,131,11062629,13725,0,1715325708,13021.354876029996,55.922792160003155,53388.6795264 2024-05-10,07:21:50.000,131,11062617,13685,0,1715325709,13021.435711749997,55.89459563999844,53388.532796880005 2024-05-10,07:21:51.000,131,11062647,13765,0,1715325710,13021.422239129992,55.79590782000014,53388.45593856001 2024-05-10,07:21:52.000,131,11062670,13405,0,1715325711,13021.314458169996,55.654925219998404,53388.3301704 2024-05-10,07:21:53.000,131,11062684,13405,0,1715325712,13021.19994089999,55.513942620003945,53388.23933784001 2024-05-10,07:21:54.000,131,11062622,13125,0,1715325713,13021.071951009995,55.38705828000093,53388.0856212 2024-05-10,07:21:55.000,131,11062686,13405,0,1715325714,13021.00458791,55.35886176000349,53388.02273712001 2024-05-10,07:21:56.000,131,11062628,13485,0,1715325715,13020.95743373999,55.33066523999878,53387.86902048 2024-05-10,07:21:57.000,131,11062630,13445,0,1715325716,13020.92375219,55.288370460002625,53387.70831672001 2024-05-10,07:21:58.000,131,11062652,13525,0,1715325717,13020.91701587999,55.30246872000134,53387.61049704 2024-05-10,07:21:59.000,131,11062641,13525,0,1715325718,13020.869861709994,55.239026549999835,53387.54062584001 2024-05-10,07:22:00.000,131,11062645,13805,0,1715325719,13020.890070639995,55.19673177000368,53387.39389632 2024-05-10,07:22:01.000,131,11062642,14005,0,1715325720,13020.910279569995,55.105093080004735,53387.23319256001 2024-05-10,07:22:02.000,131,11062605,14005,0,1715325721,13020.930488499995,55.03460178000387,53387.18428272001 2024-05-10,07:22:03.000,131,11062647,13765,0,1715325722,13020.96417005,54.95001222000428,53387.05851456 2024-05-10,07:22:04.000,131,11062683,13605,0,1715325723,13021.011324219995,54.92886482999893,53386.95370776 2024-05-10,07:22:05.000,131,11062633,13565,0,1715325724,13021.08542363,54.91476657000021,53386.86986232001 2024-05-10,07:22:06.000,131,11062653,13325,0,1715325725,13021.193204589996,54.95001222000428,53386.758068400006 2024-05-10,07:22:07.000,131,11062678,13485,0,1715325726,13021.375084959996,54.94296308999765,53386.737107040004 2024-05-10,07:22:08.000,131,11062666,13165,0,1715325727,13021.530020090002,54.886570050002774,53386.64627448 2024-05-10,07:22:09.000,131,11062655,13445,0,1715325728,13021.698427839998,54.84427526999934,53386.55544192 2024-05-10,07:22:10.000,131,11062657,13245,0,1715325729,13021.839890349998,54.780833099997835,53386.471596480005 2024-05-10,07:22:11.000,131,11062699,13445,0,1715325730,13022.021770719999,54.7173909300036,53386.36678968001 2024-05-10,07:22:12.000,131,11062653,12925,0,1715325731,13022.21712370999,54.703292670004885,53386.34582832001 2024-05-10,07:22:13.000,131,11062684,13445,0,1715325732,13022.473103489996,54.66804702000081,53386.33185408 2024-05-10,07:22:14.000,131,11062644,13485,0,1715325733,13022.668456480002,54.67509615000017,53386.29691848001 2024-05-10,07:22:15.000,131,11062631,13485,0,1715325734,13022.877282089998,54.56935920000251,53386.28294424 2024-05-10,07:22:16.000,131,11062650,13605,0,1715325735,13023.092844009989,54.5411626799978,53386.234034400004 2024-05-10,07:22:17.000,131,11062704,13365,0,1715325736,13023.328614859995,54.48476964000292,53386.19211168 2024-05-10,07:22:18.000,131,11062685,13245,0,1715325737,13023.54417678,54.414278340002056,53386.20608592001 2024-05-10,07:22:19.000,131,11062620,13485,0,1715325738,13023.806892870001,54.33673791000183,53386.19909880001 2024-05-10,07:22:20.000,131,11062629,13325,0,1715325739,13024.022454789992,54.27329574000032,53386.234034400004 2024-05-10,07:22:21.000,131,11062654,13485,0,1715325740,13024.258225639998,54.31559052000375,53386.24800864001 2024-05-10,07:22:22.000,131,11062626,13525,0,1715325741,13024.440106009999,54.4072292100027,53386.24800864001 2024-05-10,07:22:23.000,131,11062622,13325,0,1715325742,13024.53441434999,54.54821181000443,53386.32486696001 2024-05-10,07:22:24.000,131,11062653,13445,0,1715325743,13024.527678039994,54.67509615000017,53386.26897 2024-05-10,07:22:25.000,131,11062632,13685,0,1715325744,13024.58156852,54.7173909300036,53386.29691848001 2024-05-10,07:22:26.000,131,11062691,13805,0,1715325745,13024.61525006999,54.7526365800004,53386.27595712001 2024-05-10,07:22:27.000,131,11062648,13285,0,1715325746,13024.69608578999,54.73853832000168,53386.29691848001 2024-05-10,07:22:28.000,131,11062688,13645,0,1715325747,13024.790394129996,54.78788223000447,53386.38775104 2024-05-10,07:22:29.000,131,11062625,13685,0,1715325748,13024.851020919996,54.74558745000104,53386.3388412 2024-05-10,07:22:30.000,131,11062616,13405,0,1715325749,13024.877966159991,54.72444006000296,53386.35980256 2024-05-10,07:22:31.000,131,11062667,13565,0,1715325750,13024.79713043999,54.646899630002736,53386.41569952001 2024-05-10,07:22:32.000,131,11062691,13485,0,1715325751,13024.78365782,54.51296616000036,53386.401725280004 2024-05-10,07:22:33.000,131,11062680,13565,0,1715325752,13024.74323996,54.39313095000398,53386.37377680001 2024-05-10,07:22:34.000,131,11062659,13565,0,1715325753,13024.608513759995,54.32968878000247,53386.37377680001 2024-05-10,07:22:35.000,131,11062673,13525,0,1715325754,13024.5007328,54.39313095000398,53386.3388412 2024-05-10,07:22:36.000,131,11062663,13245,0,1715325755,13024.359270289999,54.4072292100027,53386.32486696001 2024-05-10,07:22:37.000,131,11062698,13885,0,1715325756,13024.157180989998,54.40018008000334,53386.19909880001 2024-05-10,07:22:38.000,131,11062691,13445,0,1715325757,13023.928146450002,54.38608182000462,53386.19211168 2024-05-10,07:22:39.000,131,11062640,13405,0,1715325758,13023.719320839991,54.34378704000119,53386.11525336 2024-05-10,07:22:40.000,131,11062691,13245,0,1715325759,13023.46334106,54.33673791000183,53385.98948520001 2024-05-10,07:22:41.000,131,11062722,13325,0,1715325760,13023.207361279994,54.30149225999776,53385.919614000006 2024-05-10,07:22:42.000,131,11062638,13285,0,1715325761,13023.032217219989,54.252148350002244,53385.800832960005 2024-05-10,07:22:43.000,131,11062662,13485,0,1715325762,13022.735819579997,54.245099220002885,53385.67506480001 2024-05-10,07:22:44.000,131,11062664,13085,0,1715325763,13022.506785040001,54.245099220002885,53385.53532240001 2024-05-10,07:22:45.000,131,11062637,13525,0,1715325764,13022.25754156999,54.202804439999454,53385.38160576 2024-05-10,07:22:46.000,131,11062657,13245,0,1715325765,13022.07566119999,54.11821487999987,53385.248850480006 2024-05-10,07:22:47.000,131,11062667,13365,0,1715325766,13021.873571899989,54.026576190000924,53385.12308232001 2024-05-10,07:22:48.000,131,11062670,13445,0,1715325767,13021.698427839998,53.94198663000134,53384.93443008001 2024-05-10,07:22:49.000,131,11062674,13085,0,1715325768,13021.509811160002,53.87149533000047,53384.78770056001 2024-05-10,07:22:50.000,131,11062688,13645,0,1715325769,13021.294249239996,53.85739707000175,53384.60603544 2024-05-10,07:22:51.000,131,11062645,13565,0,1715325770,13021.08542363,53.85739707000175,53384.410396080006 2024-05-10,07:22:52.000,131,11062658,13205,0,1715325771,13020.890070639995,53.836249680003675,53384.221743840004 2024-05-10,07:22:53.000,131,11062665,13405,0,1715325772,13020.75534443999,53.74461099000473,53384.054052960004 2024-05-10,07:22:54.000,131,11062652,13565,0,1715325773,13020.620618239998,53.66002142999787,53383.788542400005 2024-05-10,07:22:55.000,131,11062662,13245,0,1715325774,13020.499364659998,53.59657926000364,53383.62783864 2024-05-10,07:22:56.000,131,11062652,13805,0,1715325775,13020.330956910002,53.58953013000428,53383.46713488 2024-05-10,07:22:57.000,131,11062688,13685,0,1715325776,13020.155812849996,53.52608796000277,53383.299444 2024-05-10,07:22:58.000,131,11062627,13765,0,1715325777,13019.9874051,53.49789143999806,53383.07585616 2024-05-10,07:22:59.000,131,11062662,13285,0,1715325778,13019.711216389995,53.48379317999934,53382.852268320006 2024-05-10,07:23:00.000,131,11062663,13405,0,1715325779,13019.515863399989,53.40625274999911,53382.65662896001 2024-05-10,07:23:01.000,131,11062695,13525,0,1715325780,13019.300301479998,53.36395797000296,53382.447015360005 2024-05-10,07:23:02.000,131,11062674,13485,0,1715325781,13018.963485979992,53.371007100002316,53382.209453280004 2024-05-10,07:23:03.000,131,11062632,13245,0,1715325782,13018.62667048,53.371007100002316,53381.98586544001 2024-05-10,07:23:04.000,131,11062632,13245,0,1715325783,13018.323536529999,53.36395797000296,53381.706380640004 2024-05-10,07:23:05.000,131,11062668,13605,0,1715325784,13018.094501989988,53.434449270003824,53381.538689760004 2024-05-10,07:23:06.000,131,11062642,13525,0,1715325785,13017.825049589992,53.46969492000062,53381.273179200005 2024-05-10,07:23:07.000,131,11062660,13405,0,1715325786,13017.535388259996,53.49789143999806,53381.02164288 2024-05-10,07:23:08.000,131,11062657,13525,0,1715325787,13017.272672169995,53.57543186999828,53380.76311944001 2024-05-10,07:23:09.000,131,11062609,13405,0,1715325788,13017.090791799994,53.64592316999915,53380.532544480004 2024-05-10,07:23:10.000,131,11062644,13525,0,1715325789,13016.902175119998,53.730512729998736,53380.30895664001 2024-05-10,07:23:11.000,131,11062653,13405,0,1715325790,13016.794394160002,53.779856640001526,53380.07838168 2024-05-10,07:23:12.000,131,11062629,13285,0,1715325791,13016.733767370002,53.81510228999832,53379.812871120004 2024-05-10,07:23:13.000,131,11062617,13605,0,1715325792,13016.659667959997,53.81510228999832,53379.58229616 2024-05-10,07:23:14.000,131,11062653,13205,0,1715325793,13016.585568549992,53.89264271999855,53379.379669680005 2024-05-10,07:23:15.000,131,11062657,13485,0,1715325794,13016.545150689992,53.89264271999855,53379.21896592 2024-05-10,07:23:16.000,131,11062608,13285,0,1715325795,13016.491260210001,53.85739707000175,53378.98140384 2024-05-10,07:23:17.000,131,11062633,13405,0,1715325796,13016.444106039991,53.85034794000239,53378.77877736001 2024-05-10,07:23:18.000,131,11062595,13765,0,1715325797,13016.403688179991,53.85034794000239,53378.492305440006 2024-05-10,07:23:19.000,131,11062550,13765,0,1715325798,13016.3497977,53.85034794000239,53378.36653728001 2024-05-10,07:23:20.000,131,11062611,13405,0,1715325799,13016.316116149996,53.82215141999768,53378.17089792 2024-05-10,07:23:21.000,131,11062613,13525,0,1715325800,13016.26222566999,53.85739707000175,53377.96128432001 2024-05-10,07:23:22.000,131,11062643,13165,0,1715325801,13016.24201673999,53.82215141999768,53377.79359344001 2024-05-10,07:23:23.000,131,11062603,13125,0,1715325802,13016.16118101999,53.843298810003034,53377.597954079996 2024-05-10,07:23:24.000,131,11062624,13085,0,1715325803,13016.114026849995,53.77280751000217,53377.430263199996 2024-05-10,07:23:25.000,131,11062671,13205,0,1715325804,13016.033191129995,53.667070560004504,53377.24161096001 2024-05-10,07:23:26.000,131,11062621,13565,0,1715325805,13016.02645482,53.58248099999764,53377.10885568 2024-05-10,07:23:27.000,131,11062596,13405,0,1715325806,13015.93888278999,53.561333609999565,53376.92020344 2024-05-10,07:23:28.000,131,11062624,13285,0,1715325807,13015.871519689994,53.58248099999764,53376.78046104 2024-05-10,07:23:29.000,131,11062622,13325,0,1715325808,13015.763738729998,53.64592316999915,53376.56386032 2024-05-10,07:23:30.000,131,11062607,13285,0,1715325809,13015.642485149998,53.71641447000002,53376.38219520001 2024-05-10,07:23:31.000,131,11062626,13445,0,1715325810,13015.595330980002,53.82215141999768,53376.2773884 2024-05-10,07:23:32.000,131,11062620,13485,0,1715325811,13015.629012529993,53.85034794000239,53376.11668464001 2024-05-10,07:23:33.000,131,11062588,13245,0,1715325812,13015.622276219998,53.88559358999919,53375.92803240001 2024-05-10,07:23:34.000,131,11062602,13605,0,1715325813,13015.662694079998,53.99837967000349,53375.76034152001 2024-05-10,07:23:35.000,131,11062635,13245,0,1715325814,13015.777211349989,54.03362532000028,53375.73239304001 2024-05-10,07:23:36.000,131,11062634,13285,0,1715325815,13015.851310759994,54.09706749000179,53375.53675368 2024-05-10,07:23:37.000,131,11062616,13405,0,1715325816,13015.905201239999,54.13231313999859,53375.46688248001 2024-05-10,07:23:38.000,131,11062644,13405,0,1715325817,13015.96582803,54.20985356999881,53375.403998400005 2024-05-10,07:23:39.000,131,11062639,13605,0,1715325818,13016.12749947,54.202804439999454,53375.264256 2024-05-10,07:23:40.000,131,11062679,13525,0,1715325819,13016.26896198,54.27329574000032,53375.22932040001 2024-05-10,07:23:41.000,131,11062605,13205,0,1715325820,13016.444106039991,54.364934429999266,53375.1245136 2024-05-10,07:23:42.000,131,11062659,13645,0,1715325821,13016.599041169997,54.371983559998625,53375.07560376 2024-05-10,07:23:43.000,131,11062631,13365,0,1715325822,13016.753976300002,54.435425730000134,53375.03368104 2024-05-10,07:23:44.000,131,11062651,13525,0,1715325823,13016.855020950003,54.55526094000379,53374.9847712 2024-05-10,07:23:45.000,131,11062644,13365,0,1715325824,13017.009956079994,54.63985050000338,53374.95682272 2024-05-10,07:23:46.000,131,11062648,13405,0,1715325825,13017.144682279999,54.7173909300036,53374.97778408 2024-05-10,07:23:47.000,131,11062617,13765,0,1715325826,13017.30635372,54.90066831000149,53374.92887424 2024-05-10,07:23:48.000,131,11062642,13965,0,1715325827,13017.50844302,55.08394568999938,53374.900925760005 2024-05-10,07:23:49.000,131,11062662,13685,0,1715325828,13017.616223979996,55.239026549999835,53374.94284848001 2024-05-10,07:23:50.000,131,11062681,13645,0,1715325829,13017.703796009991,55.31656698000006,53374.949835600004 2024-05-10,07:23:51.000,131,11062604,13405,0,1715325830,13017.838522209997,55.35181263000413,53374.96380984001 2024-05-10,07:23:52.000,131,11062645,13725,0,1715325831,13017.878940069997,55.422303929997724,53374.99175832001 2024-05-10,07:23:53.000,131,11062618,13165,0,1715325832,13017.892412690002,55.520991750003304,53375.019706800005 2024-05-10,07:23:54.000,131,11062631,13645,0,1715325833,13017.905885309992,55.66197434999776,53375.00573256 2024-05-10,07:23:55.000,131,11062676,13405,0,1715325834,13017.845258519992,55.73951477999799,53374.95682272 2024-05-10,07:23:56.000,131,11062645,13805,0,1715325835,13017.831785900002,55.78180956000142,53374.9847712 2024-05-10,07:23:57.000,131,11062601,13565,0,1715325836,13017.764422799992,55.79590782000014,53374.97778408 2024-05-10,07:23:58.000,131,11062616,13525,0,1715325837,13017.771159110001,55.880497379999724,53374.99175832001 2024-05-10,07:23:59.000,131,11062644,13765,0,1715325838,13017.737477559996,55.94393955000123,53374.970796960006 2024-05-10,07:24:00.000,131,11062653,13605,0,1715325839,13017.697059699996,55.93689042000187,53374.94284848001 2024-05-10,07:24:01.000,131,11062640,13685,0,1715325840,13017.643169219991,55.873448250000365,53374.87297728001 2024-05-10,07:24:02.000,131,11062660,13725,0,1715325841,13017.555597189996,55.82410434000485,53374.78913184 2024-05-10,07:24:03.000,131,11062618,13245,0,1715325842,13017.434343609995,55.73951477999799,53374.740222 2024-05-10,07:24:04.000,131,11062565,13605,0,1715325843,13017.353507889995,55.683121740003116,53374.69829928 2024-05-10,07:24:05.000,131,11062672,13445,0,1715325844,13017.30635372,55.57033565999882,53374.6004796 2024-05-10,07:24:06.000,131,11062681,13405,0,1715325845,13017.144682279999,55.48574609999923,53374.55156976 2024-05-10,07:24:07.000,131,11062638,13565,0,1715325846,13016.956065599989,55.408205669999006,53374.4956728 2024-05-10,07:24:08.000,131,11062603,13605,0,1715325847,13016.821339399998,55.32361610999942,53374.40484024 2024-05-10,07:24:09.000,131,11062647,13365,0,1715325848,13016.605777479992,55.239026549999835,53374.2860592 2024-05-10,07:24:10.000,131,11062621,13485,0,1715325849,13016.39021556,55.105093080004735,53374.181252400005 2024-05-10,07:24:11.000,131,11062634,13645,0,1715325850,13016.20833519,55.013454389998515,53373.99958728 2024-05-10,07:24:12.000,131,11062638,13685,0,1715325851,13015.945619099999,54.8513243999987,53373.88779336001 2024-05-10,07:24:13.000,131,11062640,13405,0,1715325852,13015.662694079998,54.68919440999889,53373.74106384001 2024-05-10,07:24:14.000,131,11062617,13725,0,1715325853,13015.359560129997,54.53411354999844,53373.54542448 2024-05-10,07:24:15.000,131,11062645,13605,0,1715325854,13015.04295355999,54.35083617000055,53373.391707840005 2024-05-10,07:24:16.000,131,11062601,13845,0,1715325855,13014.73981960999,54.195755310000095,53373.23100408 2024-05-10,07:24:17.000,131,11062644,13885,0,1715325856,13014.423213039998,54.04067444999964,53373.007416240005 2024-05-10,07:24:18.000,131,11062638,13205,0,1715325857,13014.106606469992,53.89264271999855,53372.78382840001 2024-05-10,07:24:19.000,131,11062655,13605,0,1715325858,13013.80347251999,53.76575838000281,53372.5392792 2024-05-10,07:24:20.000,131,11062633,13525,0,1715325859,13013.473393329994,53.64592316999915,53372.32966560001 2024-05-10,07:24:21.000,131,11062641,13565,0,1715325860,13013.210677239993,53.54723535000085,53372.0851164 2024-05-10,07:24:22.000,131,11062670,13805,0,1715325861,13012.968170079992,53.41330187999847,53371.77768312001 2024-05-10,07:24:23.000,131,11062633,13765,0,1715325862,13012.69198137,53.27936841000337,53371.56108240001 2024-05-10,07:24:24.000,131,11062612,13605,0,1715325863,13012.436001589995,53.22297537000122,53371.28858472 2024-05-10,07:24:25.000,131,11062599,13805,0,1715325864,13012.180021809989,53.11723842000356,53370.97416432 2024-05-10,07:24:26.000,131,11062650,13605,0,1715325865,13011.930778339993,52.976255820001825,53370.729615120006 2024-05-10,07:24:27.000,131,11062680,13885,0,1715325866,13011.735425350002,52.81412583000201,53370.50602728 2024-05-10,07:24:28.000,131,11062670,13485,0,1715325867,13011.540072359996,52.71543801000371,53370.2335296 2024-05-10,07:24:29.000,131,11062632,13885,0,1715325868,13011.337983059995,52.64494671000284,53369.85622512 2024-05-10,07:24:30.000,131,11062628,13245,0,1715325869,13011.20325685999,52.58855367000069,53369.56276608 2024-05-10,07:24:31.000,131,11062641,13765,0,1715325870,13011.08200327999,52.518062369999825,53369.31122976001 2024-05-10,07:24:32.000,131,11062637,13765,0,1715325871,13010.913595529993,52.49691498000175,53369.09462904001 2024-05-10,07:24:33.000,131,11062643,13605,0,1715325872,13010.839496119988,52.45462019999832,53368.84309272 2024-05-10,07:24:34.000,131,11062593,13525,0,1715325873,13010.751924089993,52.4052762900028,53368.60553064 2024-05-10,07:24:35.000,131,11062598,13285,0,1715325874,13010.684560989997,52.37003063999873,53368.29809736 2024-05-10,07:24:36.000,131,11062680,13765,0,1715325875,13010.704769919997,52.327735860002576,53368.05354816 2024-05-10,07:24:37.000,131,11062646,13565,0,1715325876,13010.738451470002,52.3065884700045,53367.75310200001 2024-05-10,07:24:38.000,131,11062695,13645,0,1715325877,13010.812550879993,52.35593238000001,53367.55746264 2024-05-10,07:24:39.000,131,11062595,13165,0,1715325878,13010.873177669993,52.41232542000216,53367.305926320005 2024-05-10,07:24:40.000,131,11062646,13645,0,1715325879,13010.987694939999,52.43347281000024,53367.18015816001 2024-05-10,07:24:41.000,131,11062663,13645,0,1715325880,13011.04158541999,52.53216062999854,53366.9495832 2024-05-10,07:24:42.000,131,11062597,13405,0,1715325881,13011.095475899994,52.6519958400022,53366.72599536001 2024-05-10,07:24:43.000,131,11062629,13085,0,1715325882,13011.156102689994,52.72953627000243,53366.5652916 2024-05-10,07:24:44.000,131,11062652,13445,0,1715325883,13011.26388364999,52.82117496000137,53366.418562080005 2024-05-10,07:24:45.000,131,11062606,13285,0,1715325884,13011.297565199995,52.95510843000375,53366.181000000004 2024-05-10,07:24:46.000,131,11062649,13605,0,1715325885,13011.38513722999,53.08199276999949,53366.013309120004 2024-05-10,07:24:47.000,131,11062640,13245,0,1715325886,13011.48618187999,53.194778850003786,53365.9015152 2024-05-10,07:24:48.000,131,11062649,13565,0,1715325887,13011.587226529991,53.29346667000209,53365.80369552 2024-05-10,07:24:49.000,131,11062606,13365,0,1715325888,13011.654589630001,53.328712319998886,53365.7268372 2024-05-10,07:24:50.000,131,11062645,13485,0,1715325889,13011.715216420002,53.385105360001035,53365.60106904001 2024-05-10,07:24:51.000,131,11062636,13005,0,1715325890,13011.789315829992,53.40625274999911,53365.43337816001 2024-05-10,07:24:52.000,131,11062628,13165,0,1715325891,13011.870151549992,53.46969492000062,53365.37049408 2024-05-10,07:24:53.000,131,11062657,13245,0,1715325892,13011.971196199993,53.4908423099987,53365.26568728001 2024-05-10,07:24:54.000,131,11062668,13325,0,1715325893,13012.072240849993,53.52608796000277,53365.22376456 2024-05-10,07:24:55.000,131,11062605,13565,0,1715325894,13012.166549189998,53.53313709000213,53365.077035040005 2024-05-10,07:24:56.000,131,11062656,13525,0,1715325895,13012.274330149994,53.49789143999806,53365.03511232 2024-05-10,07:24:57.000,131,11062638,13565,0,1715325896,13012.38884742,53.51198970000405,53364.97222824001 2024-05-10,07:24:58.000,131,11062650,13725,0,1715325897,13012.476419449995,53.54018622000149,53364.9233184 2024-05-10,07:24:59.000,131,11062621,13445,0,1715325898,13012.597673029995,53.561333609999565,53364.85344720001 2024-05-10,07:25:00.000,131,11062665,13565,0,1715325899,13012.67177244,53.561333609999565,53364.80453736001 2024-05-10,07:25:01.000,131,11062650,13485,0,1715325900,13012.759344469996,53.58248099999764,53364.790563120005 2024-05-10,07:25:02.000,131,11062671,13765,0,1715325901,13012.786289709991,53.62477578000107,53364.6787692 2024-05-10,07:25:03.000,131,11062660,13565,0,1715325902,13012.833443880001,53.67411969000386,53364.66479496001 2024-05-10,07:25:04.000,131,11062669,13765,0,1715325903,13012.981642699997,53.730512729998736,53364.62985936 2024-05-10,07:25:05.000,131,11062644,13205,0,1715325904,13013.055742110002,53.8010040299996,53364.60191088 2024-05-10,07:25:06.000,131,11062662,13525,0,1715325905,13013.217413549988,53.81510228999832,53364.525052560006 2024-05-10,07:25:07.000,131,11062649,13565,0,1715325906,13013.338667129989,53.90674098000454,53364.51806544001 2024-05-10,07:25:08.000,131,11062657,13525,0,1715325907,13013.48012963999,53.99837967000349,53364.53203968 2024-05-10,07:25:09.000,131,11062620,13165,0,1715325908,13013.655273699995,54.068870970004355,53364.51107832 2024-05-10,07:25:10.000,131,11062628,13445,0,1715325909,13013.84389037999,54.075920100003714,53364.49011696 2024-05-10,07:25:11.000,131,11062596,13765,0,1715325910,13014.059452299996,54.08296923000307,53364.53203968 2024-05-10,07:25:12.000,131,11062630,13205,0,1715325911,13014.268277909992,54.10411662000115,53364.5390268 2024-05-10,07:25:13.000,131,11062659,13445,0,1715325912,13014.477103519988,54.13231313999859,53364.53203968 2024-05-10,07:25:14.000,131,11062646,13445,0,1715325913,13014.645511269999,54.1605096600033,53364.56697528001 2024-05-10,07:25:15.000,131,11062652,13565,0,1715325914,13014.84760057,54.195755310000095,53364.61588512001 2024-05-10,07:25:16.000,131,11062600,13845,0,1715325915,13015.0698988,54.26624661000096,53364.65082072 2024-05-10,07:25:17.000,131,11062639,13685,0,1715325916,13015.251779170001,54.27329574000032,53364.6787692 2024-05-10,07:25:18.000,131,11062676,13725,0,1715325917,13015.474077400002,54.28739399999904,53364.75562752 2024-05-10,07:25:19.000,131,11062682,13885,0,1715325918,13015.642485149998,54.30854139000439,53364.72767904 2024-05-10,07:25:20.000,131,11062634,13685,0,1715325919,13015.817629209989,54.379032689997985,53364.81152448001 2024-05-10,07:25:21.000,131,11062650,13645,0,1715325920,13015.952355409994,54.44247485999949,53364.90235704001 2024-05-10,07:25:22.000,131,11062629,13725,0,1715325921,13016.012982199994,54.48476964000292,53364.93030552001 2024-05-10,07:25:23.000,131,11062652,13325,0,1715325922,13016.14097208999,54.62575224000466,53365.00017672001 2024-05-10,07:25:24.000,131,11062679,13845,0,1715325923,13016.18812626,54.66804702000081,53365.028125200006 2024-05-10,07:25:25.000,131,11062646,13605,0,1715325924,13016.24201673999,54.66804702000081,53365.11197064 2024-05-10,07:25:26.000,131,11062621,13365,0,1715325925,13016.316116149996,54.646899630002736,53365.09100928 2024-05-10,07:25:27.000,131,11062683,13445,0,1715325926,13016.37000663,54.67509615000017,53365.14690624001 2024-05-10,07:25:28.000,131,11062611,13365,0,1715325927,13016.396951869996,54.73853832000168,53365.174854720004 2024-05-10,07:25:29.000,131,11062598,13485,0,1715325928,13016.430633420001,54.780833099997835,53365.25171304 2024-05-10,07:25:30.000,131,11062619,13565,0,1715325929,13016.437369729996,54.7526365800004,53365.30761000001 2024-05-10,07:25:31.000,131,11062636,13365,0,1715325930,13016.430633420001,54.72444006000296,53365.293635760005 2024-05-10,07:25:32.000,131,11062628,13485,0,1715325931,13016.41042449,54.73853832000168,53365.293635760005 2024-05-10,07:25:33.000,131,11062643,13685,0,1715325932,13016.396951869996,54.780833099997835,53365.31459712001 2024-05-10,07:25:34.000,131,11062677,13645,0,1715325933,13016.396951869996,54.830177010000625,53365.33555848001 2024-05-10,07:25:35.000,131,11062652,13485,0,1715325934,13016.37000663,54.80902962000255,53365.39145544 2024-05-10,07:25:36.000,131,11062653,13525,0,1715325935,13016.34306138999,54.773783969998476,53365.35651984001 2024-05-10,07:25:37.000,131,11062666,13245,0,1715325936,13016.295907219996,54.73148919000232,53365.2726744 2024-05-10,07:25:38.000,131,11062657,13205,0,1715325937,13016.24875305,54.67509615000017,53365.33555848001 2024-05-10,07:25:39.000,131,11062630,13445,0,1715325938,13016.22854412,54.646899630002736,53365.2726744 2024-05-10,07:25:40.000,131,11062599,13285,0,1715325939,13016.194862569995,54.59050659000059,53365.23773880001 2024-05-10,07:25:41.000,131,11062697,13365,0,1715325940,13016.134235779995,54.56935920000251,53365.2726744 2024-05-10,07:25:42.000,131,11062635,13205,0,1715325941,13016.06687268,54.5411626799978,53365.21677744001 2024-05-10,07:25:43.000,131,11062647,13285,0,1715325942,13016.01971850999,54.477720510003564,53365.174854720004 2024-05-10,07:25:44.000,131,11062635,13805,0,1715325943,13015.911937549994,54.4072292100027,53365.08402216 2024-05-10,07:25:45.000,131,11062656,13605,0,1715325944,13015.905201239999,54.32968878000247,53365.03511232 2024-05-10,07:25:46.000,131,11062651,13605,0,1715325945,13015.844574449999,54.252148350002244,53364.94427976 2024-05-10,07:25:47.000,131,11062640,13285,0,1715325946,13015.770475039993,54.22395183000481,53364.8185116 2024-05-10,07:25:48.000,131,11062636,13565,0,1715325947,13015.703111939998,54.20985356999881,53364.75562752 2024-05-10,07:25:49.000,131,11062633,13565,0,1715325948,13015.655957769988,54.20985356999881,53364.68575632001 2024-05-10,07:25:50.000,131,11062652,12965,0,1715325949,13015.568385739993,54.22395183000481,53364.608898 2024-05-10,07:25:51.000,131,11062620,13525,0,1715325950,13015.453868470002,54.22395183000481,53364.525052560006 2024-05-10,07:25:52.000,131,11062648,13525,0,1715325951,13015.373032750002,54.27329574000032,53364.44120712 2024-05-10,07:25:53.000,131,11062674,13325,0,1715325952,13015.251779170001,54.27329574000032,53364.26652912 2024-05-10,07:25:54.000,131,11062657,13285,0,1715325953,13015.143998209991,54.27329574000032,53364.18268368001 2024-05-10,07:25:55.000,131,11062629,13965,0,1715325954,13015.02948094,54.35083617000055,53364.09185112001 2024-05-10,07:25:56.000,131,11062645,13605,0,1715325955,13014.88128211999,54.364934429999266,53363.903198880005 2024-05-10,07:25:57.000,131,11062663,13725,0,1715325956,13014.773501159994,54.379032689997985,53363.81935344 2024-05-10,07:25:58.000,131,11062624,13285,0,1715325957,13014.632038649994,54.371983559998625,53363.63768832001 2024-05-10,07:25:59.000,131,11062683,13285,0,1715325958,13014.584884479998,54.4072292100027,53363.567817120005 2024-05-10,07:26:00.000,131,11062707,13885,0,1715325959,13014.436685659988,54.463622250004846,53363.36519064 2024-05-10,07:26:01.000,131,11062640,13525,0,1715325960,13014.254805290002,54.5411626799978,53363.211474 2024-05-10,07:26:02.000,131,11062668,13645,0,1715325961,13014.052715990001,54.55526094000379,53363.04378312 2024-05-10,07:26:03.000,131,11062669,13365,0,1715325962,13013.924726099991,54.56231007000315,53362.90404072 2024-05-10,07:26:04.000,131,11062654,13165,0,1715325963,13013.80347251999,54.49181877000228,53362.70840136 2024-05-10,07:26:05.000,131,11062663,13285,0,1715325964,13013.635064769995,54.38608182000462,53362.60359456001 2024-05-10,07:26:06.000,131,11062665,13485,0,1715325965,13013.486865949999,54.30149225999776,53362.38699384001 2024-05-10,07:26:07.000,131,11062645,13525,0,1715325966,13013.318458199989,54.26624661000096,53362.18436736 2024-05-10,07:26:08.000,131,11062668,13525,0,1715325967,13013.190468309993,54.188706180000736,53362.0236636 2024-05-10,07:26:09.000,131,11062646,13205,0,1715325968,13013.015324250002,54.13231313999859,53361.87693408 2024-05-10,07:26:10.000,131,11062637,13685,0,1715325969,13012.873861740001,54.047723579999,53361.7092432 2024-05-10,07:26:11.000,131,11062636,13445,0,1715325970,13012.718926609996,53.94198663000134,53361.52059096 2024-05-10,07:26:12.000,131,11062651,13205,0,1715325971,13012.54378254999,53.81510228999832,53361.3249516 2024-05-10,07:26:13.000,131,11062630,13565,0,1715325972,13012.38884742,53.72346359999938,53361.17822208 2024-05-10,07:26:14.000,131,11062645,13445,0,1715325973,13012.254121219994,53.603628390002996,53361.003544080006 2024-05-10,07:26:15.000,131,11062592,13125,0,1715325974,13012.200230739989,53.51903883000341,53360.80790472001 2024-05-10,07:26:16.000,131,11062647,13565,0,1715325975,13012.092449779993,53.39920361999975,53360.61226536001 2024-05-10,07:26:17.000,131,11062627,13365,0,1715325976,13012.018350369988,53.27231928000401,53360.43758736 2024-05-10,07:26:18.000,131,11062646,13365,0,1715325977,13011.991405129993,53.17363145999843,53360.27688360001 2024-05-10,07:26:19.000,131,11062656,13605,0,1715325978,13011.924042029998,53.096091029998206,53360.06727000001 2024-05-10,07:26:20.000,131,11062667,13685,0,1715325979,13011.937514650002,52.96215756000311,53359.9624632 2024-05-10,07:26:21.000,131,11062702,13685,0,1715325980,13011.950987269993,52.84937147999881,53359.75284960001 2024-05-10,07:26:22.000,131,11062668,13245,0,1715325981,13011.950987269993,52.72248714000307,53359.59913296 2024-05-10,07:26:23.000,131,11062668,13565,0,1715325982,13011.998141440003,52.5533080200039,53359.43842920001 2024-05-10,07:26:24.000,131,11062647,13285,0,1715325983,13012.058768229988,52.42642368000088,53359.29169968 2024-05-10,07:26:25.000,131,11062642,13485,0,1715325984,13012.132867639993,52.27839194999979,53359.19388 2024-05-10,07:26:26.000,131,11062687,13765,0,1715325985,13012.227175979999,52.22199891000491,53359.08208608001 2024-05-10,07:26:27.000,131,11062670,13445,0,1715325986,13012.34169324999,52.151507610004046,53358.970292160004 2024-05-10,07:26:28.000,131,11062623,13925,0,1715325987,13012.38211110999,52.03167240000039,53358.88644672 2024-05-10,07:26:29.000,131,11062680,13805,0,1715325988,13012.48315575999,51.940033710001444,53358.78862704 2024-05-10,07:26:30.000,131,11062640,13525,0,1715325989,13012.577464099995,51.82724763000442,53358.68382024 2024-05-10,07:26:31.000,131,11062645,13565,0,1715325990,13012.64482719999,51.714461550000124,53358.62792328001 2024-05-10,07:26:32.000,131,11062691,13325,0,1715325991,13012.698717679996,51.61577373000182,53358.50914224001 2024-05-10,07:26:33.000,131,11062622,13405,0,1715325992,13012.793026020001,51.56642981999903,53358.50914224001 2024-05-10,07:26:34.000,131,11062630,13685,0,1715325993,13012.833443880001,51.3902015700005,53358.41132256001 2024-05-10,07:26:35.000,131,11062662,13405,0,1715325994,13012.873861740001,51.28446462000284,53358.36241272001 2024-05-10,07:26:36.000,131,11062681,13565,0,1715325995,13012.954697460002,51.1787276699979,53358.32747712 2024-05-10,07:26:37.000,131,11062655,13645,0,1715325996,13013.015324250002,51.108236370004306,53358.29254152001 2024-05-10,07:26:38.000,131,11062665,13685,0,1715325997,13013.001851629997,51.058892460001516,53358.26459304001 2024-05-10,07:26:39.000,131,11062670,13165,0,1715325998,13013.022060559997,50.97430290000193,53358.201708960005 2024-05-10,07:26:40.000,131,11062659,13525,0,1715325999,13013.022060559997,50.896762470001704,53358.25760592 2024-05-10,07:26:41.000,131,11062663,13645,0,1715326000,13013.062478419997,50.833320300000196,53358.19472184001 2024-05-10,07:26:42.000,131,11062677,13645,0,1715326001,13013.102896279997,50.76282899999933,53358.08991504 2024-05-10,07:26:43.000,131,11062640,13445,0,1715326002,13013.183731999998,50.74168161000125,53358.06895368 2024-05-10,07:26:44.000,131,11062645,13085,0,1715326003,13013.176995690003,50.69938682999782,53358.08991504 2024-05-10,07:26:45.000,131,11062649,13285,0,1715326004,13013.170259379993,50.6852885699991,53358.01305672 2024-05-10,07:26:46.000,131,11062719,13485,0,1715326005,13013.284776649998,50.713485090003815,53358.02703096001 2024-05-10,07:26:47.000,131,11062656,13325,0,1715326006,13013.385821299998,50.74873074000061,53357.95017264 2024-05-10,07:26:48.000,131,11062637,13445,0,1715326007,13013.432975469994,50.75577986999997,53357.92921128001 2024-05-10,07:26:49.000,131,11062687,13605,0,1715326008,13013.493602259994,50.74168161000125,53357.89427568 2024-05-10,07:26:50.000,131,11062629,13525,0,1715326009,13013.54075642999,50.720534220003174,53357.92921128001 2024-05-10,07:26:51.000,131,11062673,13325,0,1715326010,13013.527283809999,50.78397639000468,53357.90824992001 2024-05-10,07:26:52.000,131,11062678,13325,0,1715326011,13013.56096535999,50.91790985999978,53357.92921128001 2024-05-10,07:26:53.000,131,11062721,13445,0,1715326012,13013.62832846,50.99545029000001,53357.90824992001 2024-05-10,07:26:54.000,131,11062663,13165,0,1715326013,13013.64180107999,51.016597679998085,53357.87331432 2024-05-10,07:26:55.000,131,11062656,13325,0,1715326014,13013.715900489995,51.10118723999767,53357.915237040004 2024-05-10,07:26:56.000,131,11062662,13445,0,1715326015,13013.736109419995,51.17167853999854,53357.99209536 2024-05-10,07:26:57.000,131,11062702,13365,0,1715326016,13013.837154069995,51.28446462000284,53357.95715976001 2024-05-10,07:26:58.000,131,11062691,13525,0,1715326017,13013.89104455,51.42544722000457,53357.95715976001 2024-05-10,07:26:59.000,131,11062676,13405,0,1715326018,13013.924726099991,51.524135040002875,53357.92921128001 2024-05-10,07:27:00.000,131,11062647,13565,0,1715326019,13013.965143959991,51.55233156000031,53357.95715976001 2024-05-10,07:27:01.000,131,11062657,13445,0,1715326020,13013.97188027,51.6016754700031,53357.964146880004 2024-05-10,07:27:02.000,131,11062683,13605,0,1715326021,13013.938198719996,51.700363290001405,53358.01305672 2024-05-10,07:27:03.000,131,11062705,13405,0,1715326022,13013.88430823999,51.82019849999779,53358.01305672 2024-05-10,07:27:04.000,131,11062681,13285,0,1715326023,13013.78326358999,51.91183719000401,53358.034018080005 2024-05-10,07:27:05.000,131,11062657,13485,0,1715326024,13013.695691559995,52.00347588000295,53358.04799232 2024-05-10,07:27:06.000,131,11062673,13285,0,1715326025,13013.594646909994,52.08806544000254,53358.01305672 2024-05-10,07:27:07.000,131,11062669,13565,0,1715326026,13013.446448089999,52.102163700001256,53358.01305672 2024-05-10,07:27:08.000,131,11062672,13645,0,1715326027,13013.257831409988,52.17265500000212,53357.95715976001 2024-05-10,07:27:09.000,131,11062701,13605,0,1715326028,13013.089423659992,52.24314630000299,53357.95715976001 2024-05-10,07:27:10.000,131,11062648,14005,0,1715326029,13012.934488530002,52.27134282000043,53357.95017264 2024-05-10,07:27:11.000,131,11062643,13645,0,1715326030,13012.75260816,52.299539339997864,53357.85934008001 2024-05-10,07:27:12.000,131,11062622,13405,0,1715326031,13012.537046239995,52.327735860002576,53357.81043024001 2024-05-10,07:27:13.000,131,11062683,13645,0,1715326032,13012.247384909999,52.37003063999873,53357.747546160004 2024-05-10,07:27:14.000,131,11062723,13205,0,1715326033,13012.031822989993,52.42642368000088,53357.6567136 2024-05-10,07:27:15.000,131,11062648,13285,0,1715326034,13011.829733689992,52.43347281000024,53357.628765120004 2024-05-10,07:27:16.000,131,11062707,13405,0,1715326035,13011.661325939996,52.41937455000152,53357.5169712 2024-05-10,07:27:17.000,131,11062641,13325,0,1715326036,13011.459236639996,52.384128900004725,53357.412164400004 2024-05-10,07:27:18.000,131,11062726,13325,0,1715326037,13011.257147339995,52.35593238000001,53357.30735760001 2024-05-10,07:27:19.000,131,11062673,13445,0,1715326038,13011.10894852,52.292490209998505,53357.21652504001 2024-05-10,07:27:20.000,131,11062631,13085,0,1715326039,13010.954013389994,52.1938023900002,53357.10473112 2024-05-10,07:27:21.000,131,11062690,13485,0,1715326040,13010.866441359998,52.14445848000469,53356.9929372 2024-05-10,07:27:22.000,131,11062654,13645,0,1715326041,13010.852968739993,52.0951145700019,53356.89511752 2024-05-10,07:27:23.000,131,11062651,13125,0,1715326042,13010.819287189988,52.03872152999975,53356.72742664 2024-05-10,07:27:24.000,131,11062658,13245,0,1715326043,13010.819287189988,51.982328490004875,53356.6785168 2024-05-10,07:27:25.000,131,11062667,13765,0,1715326044,13010.839496119988,51.96118109999952,53356.53178728 2024-05-10,07:27:26.000,131,11062656,13445,0,1715326045,13010.852968739993,51.97527935999824,53356.41300624 2024-05-10,07:27:27.000,131,11062671,13485,0,1715326046,13010.832759809993,51.982328490004875,53356.34313504 2024-05-10,07:27:28.000,131,11062580,13325,0,1715326047,13010.866441359998,51.91183719000401,53356.28025096001 2024-05-10,07:27:29.000,131,11062670,13445,0,1715326048,13010.886650289998,51.85544415000186,53356.1544828 2024-05-10,07:27:30.000,131,11062675,13445,0,1715326049,13010.967486009999,51.756756330003554,53356.07762448 2024-05-10,07:27:31.000,131,11062649,13645,0,1715326050,13010.987694939999,51.62282286000118,53355.95884344 2024-05-10,07:27:32.000,131,11062651,13645,0,1715326051,13011.075266969994,51.58757721000438,53355.86102376 2024-05-10,07:27:33.000,131,11062634,13485,0,1715326052,13011.14936638,51.58757721000438,53355.74922984001 2024-05-10,07:27:34.000,131,11062607,13285,0,1715326053,13011.18978424,51.57347894999839,53355.65141016 2024-05-10,07:27:35.000,131,11062651,13125,0,1715326054,13011.277356269995,51.531184170002234,53355.567564720004 2024-05-10,07:27:36.000,131,11062629,13285,0,1715326055,13011.358191989995,51.43954548000329,53355.49769352 2024-05-10,07:27:37.000,131,11062636,13645,0,1715326056,13011.37166461,51.3902015700005,53355.399873840004 2024-05-10,07:27:38.000,131,11062633,13245,0,1715326057,13011.42555508999,51.41134895999858,53355.302054160005 2024-05-10,07:27:39.000,131,11062654,13205,0,1715326058,13011.45250033,51.43249635000393,53355.27410568001 2024-05-10,07:27:40.000,131,11062668,13445,0,1715326059,13011.519863429996,51.51003678000416,53355.134363280005 2024-05-10,07:27:41.000,131,11062634,13245,0,1715326060,13011.573753910001,51.66511764000461,53355.03654360001 2024-05-10,07:27:42.000,131,11062598,13405,0,1715326061,13011.600699149996,51.749707200004195,53355.02256936 2024-05-10,07:27:43.000,131,11062580,13445,0,1715326062,13011.634380700001,51.890689799998654,53354.94571104 2024-05-10,07:27:44.000,131,11062669,13245,0,1715326063,13011.647853319992,52.04577065999911,53354.88282696 2024-05-10,07:27:45.000,131,11062666,13605,0,1715326064,13011.715216420002,52.17970413000148,53354.80596864 2024-05-10,07:27:46.000,131,11062672,13405,0,1715326065,13011.775843210002,52.27839194999979,53354.81994288001 2024-05-10,07:27:47.000,131,11062667,13405,0,1715326066,13011.796052140002,52.41232542000216,53354.729110320004 2024-05-10,07:27:48.000,131,11062670,13565,0,1715326067,13011.903833099997,52.50396411000111,53354.73609744 2024-05-10,07:27:49.000,131,11062672,13485,0,1715326068,13011.984668819998,52.58855367000069,53354.65225200001 2024-05-10,07:27:50.000,131,11062685,13205,0,1715326069,13012.065504539998,52.64494671000284,53354.6173164 2024-05-10,07:27:51.000,131,11062658,13325,0,1715326070,13012.186758119999,52.72953627000243,53354.59635504 2024-05-10,07:27:52.000,131,11062635,13485,0,1715326071,13012.34842956,52.82117496000137,53354.53347096001 2024-05-10,07:27:53.000,131,11062689,13445,0,1715326072,13012.52357361999,52.94805930000439,53354.60334216001 2024-05-10,07:27:54.000,131,11062609,13405,0,1715326073,13012.678508749996,53.08199276999949,53354.59635504 2024-05-10,07:27:55.000,131,11062680,13605,0,1715326074,13012.833443880001,53.152484070000355,53354.64526488 2024-05-10,07:27:56.000,131,11062656,13365,0,1715326075,13012.988379009992,53.27936841000337,53354.6871876 2024-05-10,07:27:57.000,131,11062635,13645,0,1715326076,13013.156786760002,53.371007100002316,53354.72212320001 2024-05-10,07:27:58.000,131,11062640,13565,0,1715326077,13013.325194509998,53.427400140004465,53354.72212320001 2024-05-10,07:27:59.000,131,11062659,13525,0,1715326078,13013.466657019999,53.49789143999806,53354.7570588 2024-05-10,07:28:00.000,131,11062646,13325,0,1715326079,13013.5879106,53.561333609999565,53354.847891360005 2024-05-10,07:28:01.000,131,11062628,13565,0,1715326080,13013.796736209995,53.64592316999915,53354.88282696 2024-05-10,07:28:02.000,131,11062624,13605,0,1715326081,13013.938198719996,53.64592316999915,53354.93872392001 2024-05-10,07:28:03.000,131,11062642,13485,0,1715326082,13014.099870159996,53.667070560004504,53355.05051784 2024-05-10,07:28:04.000,131,11062645,13565,0,1715326083,13014.241332669997,53.70936534000066,53355.064492080004 2024-05-10,07:28:05.000,131,11062608,13485,0,1715326084,13014.349113629993,53.7023162100013,53355.09942768 2024-05-10,07:28:06.000,131,11062626,13525,0,1715326085,13014.477103519988,53.68116882000322,53355.16929888 2024-05-10,07:28:07.000,131,11062623,13085,0,1715326086,13014.578148169989,53.68116882000322,53355.24615720001 2024-05-10,07:28:08.000,131,11062622,13285,0,1715326087,13014.726346989999,53.603628390002996,53355.364938239996 2024-05-10,07:28:09.000,131,11062632,13565,0,1715326088,13014.80044639999,53.568382739998924,53355.399873840004 2024-05-10,07:28:10.000,131,11062570,13445,0,1715326089,13014.854336879995,53.48379317999934,53355.44179656001 2024-05-10,07:28:11.000,131,11062642,13405,0,1715326090,13014.955381529995,53.46969492000062,53355.525642 2024-05-10,07:28:12.000,131,11062628,13525,0,1715326091,13015.016008319995,53.39920361999975,53355.567564720004 2024-05-10,07:28:13.000,131,11062609,13765,0,1715326092,13015.06316248999,53.427400140004465,53355.63044880001 2024-05-10,07:28:14.000,131,11062643,13685,0,1715326093,13015.096844039996,53.41330187999847,53355.588526080006 2024-05-10,07:28:15.000,131,11062634,13525,0,1715326094,13015.08337141999,53.392154490000394,53355.69333288 2024-05-10,07:28:16.000,131,11062623,13245,0,1715326095,13014.955381529995,53.328712319998886,53355.686345760005 2024-05-10,07:28:17.000,131,11062581,13445,0,1715326096,13014.834127949995,53.25822101999802,53355.756216960006 2024-05-10,07:28:18.000,131,11062606,13165,0,1715326097,13014.69940174999,53.152484070000355,53355.74922984001 2024-05-10,07:28:19.000,131,11062565,13805,0,1715326098,13014.625302339999,53.03969799000333,53355.756216960006 2024-05-10,07:28:20.000,131,11062601,13685,0,1715326099,13014.578148169989,52.9974032099999,53355.81211392 2024-05-10,07:28:21.000,131,11062666,13245,0,1715326100,13014.483839829998,52.87756800000352,53355.78416544 2024-05-10,07:28:22.000,131,11062582,13405,0,1715326101,13014.450158279993,52.82117496000137,53355.77717832001 2024-05-10,07:28:23.000,131,11062656,13245,0,1715326102,13014.389531489993,52.77888017999794,53355.71429424 2024-05-10,07:28:24.000,131,11062565,13525,0,1715326103,13014.416476730003,52.701339749997715,53355.686345760005 2024-05-10,07:28:25.000,131,11062665,13445,0,1715326104,13014.423213039998,52.61675018999813,53355.76320408 2024-05-10,07:28:26.000,131,11062583,13685,0,1715326105,13014.416476730003,52.49691498000175,53355.700319999996 2024-05-10,07:28:27.000,131,11062603,13525,0,1715326106,13014.403004109998,52.46871846000431,53355.65839728001 2024-05-10,07:28:28.000,131,11062648,13525,0,1715326107,13014.335641010002,52.4052762900028,53355.67935864001 2024-05-10,07:28:29.000,131,11062608,13405,0,1715326108,13014.322168389997,52.35593238000001,53355.60250032 2024-05-10,07:28:30.000,131,11062623,13405,0,1715326109,13014.288486839992,52.341834120001295,53355.56057760001 2024-05-10,07:28:31.000,131,11062632,13245,0,1715326110,13014.214387430002,52.26429369000107,53355.56057760001 2024-05-10,07:28:32.000,131,11062630,13325,0,1715326111,13014.187442189992,52.25724456000171,53355.54660336 2024-05-10,07:28:33.000,131,11062629,13365,0,1715326112,13014.180705879997,52.18675326000084,53355.49769352 2024-05-10,07:28:34.000,131,11062595,13325,0,1715326113,13014.167233259992,52.17970413000148,53355.49070640001 2024-05-10,07:28:35.000,131,11062619,13405,0,1715326114,13014.066188609992,52.165605870002764,53355.40686096 2024-05-10,07:28:36.000,131,11062635,13885,0,1715326115,13014.052715990001,52.20085151999956,53355.43480944 2024-05-10,07:28:37.000,131,11062611,13445,0,1715326116,13014.045979679991,52.23609717000363,53355.33000264 2024-05-10,07:28:38.000,131,11062638,13685,0,1715326117,13013.978616579996,52.165605870002764,53355.34397688001 2024-05-10,07:28:39.000,131,11062649,13605,0,1715326118,13013.90451716999,52.116261959999974,53355.27410568001 2024-05-10,07:28:40.000,131,11062636,13445,0,1715326119,13013.87083562,52.0951145700019,53355.2112216 2024-05-10,07:28:41.000,131,11062634,13285,0,1715326120,13013.84389037999,52.08101631000318,53355.14833752 2024-05-10,07:28:42.000,131,11062647,13325,0,1715326121,13013.796736209995,52.14445848000469,53355.11340192 2024-05-10,07:28:43.000,131,11062620,13245,0,1715326122,13013.76979097,52.14445848000469,53355.0714792 2024-05-10,07:28:44.000,131,11062629,13445,0,1715326123,13013.72263679999,52.158556740003405,53355.015582240005 2024-05-10,07:28:45.000,131,11062618,13565,0,1715326124,13013.72263679999,52.18675326000084,53354.966672400005 2024-05-10,07:28:46.000,131,11062619,13925,0,1715326125,13013.7899999,52.20085151999956,53354.95269816 2024-05-10,07:28:47.000,131,11062657,13125,0,1715326126,13013.78326358999,52.25724456000171,53354.86885272001 2024-05-10,07:28:48.000,131,11062633,13245,0,1715326127,13013.83041776,52.299539339997864,53354.83391712 2024-05-10,07:28:49.000,131,11062621,13285,0,1715326128,13013.86409930999,52.299539339997864,53354.83391712 2024-05-10,07:28:50.000,131,11062624,13205,0,1715326129,13013.88430823999,52.37707976999809,53354.76404592 2024-05-10,07:28:51.000,131,11062641,13525,0,1715326130,13013.917989789996,52.43347281000024,53354.74308456001 2024-05-10,07:28:52.000,131,11062625,13645,0,1715326131,13013.89104455,52.461669329997676,53354.66622624 2024-05-10,07:28:53.000,131,11062567,13765,0,1715326132,13013.93146241,52.518062369999825,53354.67321336001 2024-05-10,07:28:54.000,131,11062633,13565,0,1715326133,13013.985352889991,52.518062369999825,53354.680200480005 2024-05-10,07:28:55.000,131,11062673,13445,0,1715326134,13014.025770749991,52.567406280002615,53354.67321336001 2024-05-10,07:28:56.000,131,11062640,13445,0,1715326135,13014.045979679991,52.623799320004764,53354.631290640005 2024-05-10,07:28:57.000,131,11062595,13365,0,1715326136,13014.025770749991,52.63084845000412,53354.59635504 2024-05-10,07:28:58.000,131,11062671,13325,0,1715326137,13014.059452299996,52.60970105999877,53354.59635504 2024-05-10,07:28:59.000,131,11062670,13605,0,1715326138,13014.059452299996,52.61675018999813,53354.6173164 2024-05-10,07:29:00.000,131,11062640,13485,0,1715326139,13014.140288019997,52.63084845000412,53354.58936792 2024-05-10,07:29:01.000,131,11062623,13725,0,1715326140,13014.140288019997,52.63084845000412,53354.54045808 2024-05-10,07:29:02.000,131,11062636,13365,0,1715326141,13014.133551710001,52.66609410000092,53354.51949672 2024-05-10,07:29:03.000,131,11062650,13245,0,1715326142,13014.126815399992,52.63084845000412,53354.561419440004 2024-05-10,07:29:04.000,131,11062639,13285,0,1715326143,13014.106606469992,52.58150454000133,53354.50552248001 2024-05-10,07:29:05.000,131,11062623,13525,0,1715326144,13014.099870159996,52.58150454000133,53354.53347096001 2024-05-10,07:29:06.000,131,11062674,13605,0,1715326145,13014.140288019997,52.60970105999877,53354.51949672 2024-05-10,07:29:07.000,131,11062606,13605,0,1715326146,13014.194178500002,52.67314323000028,53354.49853536 2024-05-10,07:29:08.000,131,11062620,13765,0,1715326147,13014.254805290002,52.701339749997715,53354.512509600005 2024-05-10,07:29:09.000,131,11062645,13285,0,1715326148,13014.268277909992,52.687241489998996,53354.52648384001 2024-05-10,07:29:10.000,131,11062644,13845,0,1715326149,13014.308695769992,52.694290619998355,53354.477574 2024-05-10,07:29:11.000,131,11062648,13485,0,1715326150,13014.382795179998,52.70838888000435,53354.50552248001 2024-05-10,07:29:12.000,131,11062657,13285,0,1715326151,13014.463630899998,52.757732789999864,53354.561419440004 2024-05-10,07:29:13.000,131,11062652,13485,0,1715326152,13014.551202929993,52.701339749997715,53354.55443232001 2024-05-10,07:29:14.000,131,11062597,13485,0,1715326153,13014.665720199999,52.70838888000435,53354.55443232001 2024-05-10,07:29:15.000,131,11062639,13245,0,1715326154,13014.76676485,52.757732789999864,53354.631290640005 2024-05-10,07:29:16.000,131,11062614,13445,0,1715326155,13014.84086425999,52.757732789999864,53354.66622624 2024-05-10,07:29:17.000,131,11062660,13445,0,1715326156,13014.94864522,52.743634530001145,53354.66622624 2024-05-10,07:29:18.000,131,11062639,13445,0,1715326157,13015.076635109996,52.72953627000243,53354.70814896 2024-05-10,07:29:19.000,131,11062612,13685,0,1715326158,13015.271988100001,52.66609410000092,53354.81295576 2024-05-10,07:29:20.000,131,11062654,13485,0,1715326159,13015.440395849997,52.61675018999813,53354.79199440001 2024-05-10,07:29:21.000,131,11062647,13445,0,1715326160,13015.575122050002,52.623799320004764,53354.86885272001 2024-05-10,07:29:22.000,131,11062654,13445,0,1715326161,13015.662694079998,52.574455410001974,53354.87583984 2024-05-10,07:29:23.000,131,11062625,13285,0,1715326162,13015.736793489988,52.567406280002615,53354.98763376001 2024-05-10,07:29:24.000,131,11062643,13285,0,1715326163,13015.783947659998,52.5392097599979,53354.98064664 2024-05-10,07:29:25.000,131,11062621,13165,0,1715326164,13015.844574449999,52.54625889000454,53354.99462088 2024-05-10,07:29:26.000,131,11062653,13165,0,1715326165,13015.831101829994,52.53216062999854,53355.064492080004 2024-05-10,07:29:27.000,131,11062664,13605,0,1715326166,13015.810892899994,52.46871846000431,53355.16929888 2024-05-10,07:29:28.000,131,11062645,13445,0,1715326167,13015.763738729998,52.398227160003444,53355.11340192 2024-05-10,07:29:29.000,131,11062603,13365,0,1715326168,13015.682903009998,52.384128900004725,53355.15532464001 2024-05-10,07:29:30.000,131,11062632,13605,0,1715326169,13015.676166699988,52.35593238000001,53355.232182960004 2024-05-10,07:29:31.000,131,11062618,13565,0,1715326170,13015.676166699988,52.285441079999146,53355.26711856 2024-05-10,07:29:32.000,131,11062657,13405,0,1715326171,13015.662694079998,52.27134282000043,53355.253144320006 2024-05-10,07:29:33.000,131,11062654,13525,0,1715326172,13015.629012529993,52.292490209998505,53355.253144320006 2024-05-10,07:29:34.000,131,11062680,13405,0,1715326173,13015.608803599993,52.32068673000322,53355.28807992 2024-05-10,07:29:35.000,131,11062665,13685,0,1715326174,13015.568385739993,52.398227160003444,53355.30904128 2024-05-10,07:29:36.000,131,11062609,13445,0,1715326175,13015.507758949992,52.398227160003444,53355.2810928 2024-05-10,07:29:37.000,131,11062622,13245,0,1715326176,13015.453868470002,52.41232542000216,53355.23917008 2024-05-10,07:29:38.000,131,11062631,13285,0,1715326177,13015.406714299992,52.4405219399996,53355.253144320006 2024-05-10,07:29:39.000,131,11062640,13405,0,1715326178,13015.366296439992,52.461669329997676,53355.232182960004 2024-05-10,07:29:40.000,131,11062642,13765,0,1715326179,13015.359560129997,52.45462019999832,53355.26711856 2024-05-10,07:29:41.000,131,11062621,13365,0,1715326180,13015.305669649992,52.46871846000431,53355.302054160005 2024-05-10,07:29:42.000,131,11062640,13245,0,1715326181,13015.292197030001,52.45462019999832,53355.253144320006 2024-05-10,07:29:43.000,131,11062601,13765,0,1715326182,13015.258515479996,52.47576759000367,53355.27410568001 2024-05-10,07:29:44.000,131,11062610,13565,0,1715326183,13015.164207139991,52.518062369999825,53355.22519584001 2024-05-10,07:29:45.000,131,11062612,13245,0,1715326184,13015.12378927999,52.47576759000367,53355.23917008 2024-05-10,07:29:46.000,131,11062651,13365,0,1715326185,13015.04968987,52.50396411000111,53355.17628600001 2024-05-10,07:29:47.000,131,11062646,13325,0,1715326186,13014.92843629,52.46871846000431,53355.21820872 2024-05-10,07:29:48.000,131,11062616,13525,0,1715326187,13014.84760057,52.49691498000175,53355.12038904 2024-05-10,07:29:49.000,131,11062696,13565,0,1715326188,13014.773501159994,52.50396411000111,53355.134363280005 2024-05-10,07:29:50.000,131,11062638,13565,0,1715326189,13014.652247579994,52.49691498000175,53355.05750496001 2024-05-10,07:29:51.000,131,11062640,13565,0,1715326190,13014.551202929993,52.48986585000239,53355.001608 2024-05-10,07:29:52.000,131,11062633,13725,0,1715326191,13014.470367209993,52.511013240000466,53354.97365952 2024-05-10,07:29:53.000,131,11062633,13525,0,1715326192,13014.362586249998,52.45462019999832,53354.94571104 2024-05-10,07:29:54.000,131,11062596,13765,0,1715326193,13014.288486839992,52.43347281000024,53354.88981408001 2024-05-10,07:29:55.000,131,11062639,13605,0,1715326194,13014.221123739997,52.32068673000322,53354.847891360005 2024-05-10,07:29:56.000,131,11062681,13445,0,1715326195,13014.194178500002,52.20790064999892,53354.847891360005 2024-05-10,07:29:57.000,131,11062627,13445,0,1715326196,13014.153760640002,52.08806544000254,53354.72212320001 2024-05-10,07:29:58.000,131,11062603,13365,0,1715326197,13014.093133850001,52.08101631000318,53354.6871876 2024-05-10,07:29:59.000,131,11062671,13285,0,1715326198,13014.072924920001,52.059868919997825,53354.63827776 2024-05-10,07:30:00.000,131,11062648,13285,0,1715326199,13014.045979679991,52.02462327000103,53354.56840656 2024-05-10,07:30:01.000,131,11062646,13325,0,1715326200,13013.992089200001,52.00347588000295,53354.49154824 2024-05-10,07:30:02.000,131,11062650,13565,0,1715326201,13013.938198719996,52.02462327000103,53354.42866416 2024-05-10,07:30:03.000,131,11062656,13565,0,1715326202,13013.796736209995,51.99642675000359,53354.40071568 2024-05-10,07:30:04.000,131,11062663,13605,0,1715326203,13013.66874632,51.989377620004234,53354.33084448 2024-05-10,07:30:05.000,131,11062649,13645,0,1715326204,13013.54075642999,52.052819789998466,53354.246999040006 2024-05-10,07:30:06.000,131,11062673,13725,0,1715326205,13013.399293919989,52.08806544000254,53354.1631536 2024-05-10,07:30:07.000,131,11062687,13325,0,1715326206,13013.325194509998,52.08806544000254,53354.05135968001 2024-05-10,07:30:08.000,131,11062635,13645,0,1715326207,13013.237622479988,52.0951145700019,53354.01642408 2024-05-10,07:30:09.000,131,11062646,13285,0,1715326208,13013.197204620003,52.102163700001256,53353.94655288 2024-05-10,07:30:10.000,131,11062638,13245,0,1715326209,13013.176995690003,52.0951145700019,53353.89764304 2024-05-10,07:30:11.000,131,11062622,13405,0,1715326210,13013.123105209997,52.109212830000615,53353.76488776001 2024-05-10,07:30:12.000,131,11062601,13245,0,1715326211,13013.055742110002,52.116261959999974,53353.75790064 2024-05-10,07:30:13.000,131,11062639,13645,0,1715326212,13012.988379009992,52.116261959999974,53353.66008096 2024-05-10,07:30:14.000,131,11062654,13765,0,1715326213,13012.927752219992,52.17970413000148,53353.63213248 2024-05-10,07:30:15.000,131,11062650,13285,0,1715326214,13012.826707569991,52.17265500000212,53353.576235520006 2024-05-10,07:30:16.000,131,11062654,13565,0,1715326215,13012.69198137,52.158556740003405,53353.56226128 2024-05-10,07:30:17.000,131,11062582,13325,0,1715326216,13012.63135458,52.12331108999933,53353.457454480005 2024-05-10,07:30:18.000,131,11062630,13445,0,1715326217,13012.55051886,52.102163700001256,53353.38059616001 2024-05-10,07:30:19.000,131,11062632,13645,0,1715326218,13012.55051886,52.04577065999911,53353.30373784 2024-05-10,07:30:20.000,131,11062659,13805,0,1715326219,13012.58420040999,51.99642675000359,53353.24784088 2024-05-10,07:30:21.000,131,11062643,13605,0,1715326220,13012.60440933999,51.96118109999952,53353.219892400004 2024-05-10,07:30:22.000,131,11062662,13685,0,1715326221,13012.57072779,51.89773892999801,53353.15700832 2024-05-10,07:30:23.000,131,11062623,13565,0,1715326222,13012.57072779,51.82724763000442,53353.10111136 2024-05-10,07:30:24.000,131,11062647,13725,0,1715326223,13012.58420040999,51.79905110999971,53353.08713712 2024-05-10,07:30:25.000,131,11062639,13565,0,1715326224,13012.537046239995,51.756756330003554,53353.03124016 2024-05-10,07:30:26.000,131,11062605,13605,0,1715326225,13012.476419449995,51.700363290001405,53352.93342048 2024-05-10,07:30:27.000,131,11062644,13285,0,1715326226,13012.456210519995,51.62282286000118,53352.87752352001 2024-05-10,07:30:28.000,131,11062654,13565,0,1715326227,13012.42926528,51.55233156000031,53352.8705364 2024-05-10,07:30:29.000,131,11062649,13605,0,1715326228,13012.34842956,51.49593851999816,53352.80765232001 2024-05-10,07:30:30.000,131,11062672,13885,0,1715326229,13012.355165869994,51.39725069999986,53352.75175536 2024-05-10,07:30:31.000,131,11062610,13645,0,1715326230,13012.40905635,51.34085765999771,53352.6958584 2024-05-10,07:30:32.000,131,11062661,13925,0,1715326231,13012.42926528,51.34085765999771,53352.6958584 2024-05-10,07:30:33.000,131,11062642,13245,0,1715326232,13012.48989207,51.34085765999771,53352.65393568 2024-05-10,07:30:34.000,131,11062670,13565,0,1715326233,13012.557255169995,51.27741549000348,53352.556116 2024-05-10,07:30:35.000,131,11062612,13565,0,1715326234,13012.597673029995,51.249218969998765,53352.549128880004 2024-05-10,07:30:36.000,131,11062664,13485,0,1715326235,13012.617881959995,51.18577680000453,53352.549128880004 2024-05-10,07:30:37.000,131,11062594,13605,0,1715326236,13012.65156351,51.18577680000453,53352.51419328001 2024-05-10,07:30:38.000,131,11062629,13405,0,1715326237,13012.69198137,51.19282593000389,53352.52118040001 2024-05-10,07:30:39.000,131,11062633,12965,0,1715326238,13012.73239923,51.122334630003024,53352.47227056001 2024-05-10,07:30:40.000,131,11062618,13605,0,1715326239,13012.745871849991,51.122334630003024,53352.44432208001 2024-05-10,07:30:41.000,131,11062658,13645,0,1715326240,13012.705453989991,51.10118723999767,53352.4163736 2024-05-10,07:30:42.000,131,11062627,13245,0,1715326241,13012.64482719999,51.065941590000875,53352.4163736 2024-05-10,07:30:43.000,131,11062642,13605,0,1715326242,13012.63135458,51.072990720000234,53352.42336072001 2024-05-10,07:30:44.000,131,11062644,13485,0,1715326243,13012.638090889996,51.108236370004306,53352.38842512 2024-05-10,07:30:45.000,131,11062655,13285,0,1715326244,13012.617881959995,51.080039849999594,53352.32554104001 2024-05-10,07:30:46.000,131,11062640,13285,0,1715326245,13012.62461826999,51.03774507000344,53352.37445088001 2024-05-10,07:30:47.000,131,11062647,13805,0,1715326246,13012.55051886,51.03774507000344,53352.37445088001 2024-05-10,07:30:48.000,131,11062673,13325,0,1715326247,13012.52357361999,51.0447942000028,53352.33951528 2024-05-10,07:30:49.000,131,11062652,13725,0,1715326248,13012.496628379995,51.0447942000028,53352.36047664 2024-05-10,07:30:50.000,131,11062650,13845,0,1715326249,13012.54378254999,51.03774507000344,53352.283618320005 2024-05-10,07:30:51.000,131,11062622,13525,0,1715326250,13012.510101,51.0447942000028,53352.29060544 2024-05-10,07:30:52.000,131,11062638,13645,0,1715326251,13012.52357361999,51.058892460001516,53352.27663120001 2024-05-10,07:30:53.000,131,11062658,13965,0,1715326252,13012.55051886,51.072990720000234,53352.26964408 2024-05-10,07:30:54.000,131,11062641,13365,0,1715326253,13012.59093672,51.05184333000216,53352.26265696 2024-05-10,07:30:55.000,131,11062661,13285,0,1715326254,13012.658299819996,51.05184333000216,53352.32554104001 2024-05-10,07:30:56.000,131,11062649,13525,0,1715326255,13012.62461826999,51.02364681000472,53352.332528160005 2024-05-10,07:30:57.000,131,11062673,13125,0,1715326256,13012.7121903,51.058892460001516,53352.36047664 2024-05-10,07:30:58.000,131,11062611,13525,0,1715326257,13012.678508749996,51.072990720000234,53352.36047664 2024-05-10,07:30:59.000,131,11062654,13565,0,1715326258,13012.779553399996,51.09413810999831,53352.32554104001 2024-05-10,07:31:00.000,131,11062631,13925,0,1715326259,13012.873861740001,51.16462940999918,53352.36746376 2024-05-10,07:31:01.000,131,11062618,13645,0,1715326260,13012.941224839997,51.21397332000197,53352.47925768 2024-05-10,07:31:02.000,131,11062627,13245,0,1715326261,13012.974906390002,51.256268099998124,53352.47227056001 2024-05-10,07:31:03.000,131,11062595,13365,0,1715326262,13013.035533180002,51.305612010000914,53352.52118040001 2024-05-10,07:31:04.000,131,11062649,13365,0,1715326263,13013.123105209997,51.31971026999963,53352.556116 2024-05-10,07:31:05.000,131,11062667,13405,0,1715326264,13013.176995690003,51.32675939999899,53352.570090240006 2024-05-10,07:31:06.000,131,11062702,13365,0,1715326265,13013.230886169993,51.354955920003704,53352.64694856 2024-05-10,07:31:07.000,131,11062694,13605,0,1715326266,13013.284776649998,51.31266114000027,53352.68887128001 2024-05-10,07:31:08.000,131,11062639,13485,0,1715326267,13013.325194509998,51.36200505000306,53352.77271672 2024-05-10,07:31:09.000,131,11062689,13125,0,1715326268,13013.372348679994,51.34085765999771,53352.8705364 2024-05-10,07:31:10.000,131,11062663,13205,0,1715326269,13013.439711779989,51.28446462000284,53352.9404076 2024-05-10,07:31:11.000,131,11062640,13205,0,1715326270,13013.554229049994,51.291513750002196,53352.94739472001 2024-05-10,07:31:12.000,131,11062650,13405,0,1715326271,13013.68895525,51.242169839999406,53353.03124016 2024-05-10,07:31:13.000,131,11062666,13565,0,1715326272,13013.816945139995,51.19987506000325,53353.12905984 2024-05-10,07:31:14.000,131,11062607,13365,0,1715326273,13013.86409930999,51.22807158000069,53353.219892400004 2024-05-10,07:31:15.000,131,11062658,13205,0,1715326274,13013.93146241,51.249218969998765,53353.20591816 2024-05-10,07:31:16.000,131,11062645,13405,0,1715326275,13013.998825509996,51.21397332000197,53353.28277648001 2024-05-10,07:31:17.000,131,11062622,13085,0,1715326276,13014.025770749991,51.22807158000069,53353.45046736001 2024-05-10,07:31:18.000,131,11062646,13725,0,1715326277,13014.079661229996,51.18577680000453,53353.457454480005 2024-05-10,07:31:19.000,131,11062649,13285,0,1715326278,13014.133551710001,51.242169839999406,53353.58322264 2024-05-10,07:31:20.000,131,11062637,13645,0,1715326279,13014.126815399992,51.20692419000261,53353.64610672001 2024-05-10,07:31:21.000,131,11062674,13605,0,1715326280,13014.106606469992,51.21397332000197,53353.69501656001 2024-05-10,07:31:22.000,131,11062665,14005,0,1715326281,13014.072924920001,51.19987506000325,53353.778862 2024-05-10,07:31:23.000,131,11062693,13845,0,1715326282,13013.992089200001,51.115285500003665,53353.8487332 2024-05-10,07:31:24.000,131,11062669,13765,0,1715326283,13013.978616579996,50.97430290000193,53353.90463016001 2024-05-10,07:31:25.000,131,11062637,13565,0,1715326284,13014.025770749991,50.833320300000196,53353.93257864001 2024-05-10,07:31:26.000,131,11062647,13525,0,1715326285,13014.005561819991,50.72758335000253,53353.99546272 2024-05-10,07:31:27.000,131,11062638,13565,0,1715326286,13014.012298130001,50.63594466000359,53354.03738544 2024-05-10,07:31:28.000,131,11062665,13685,0,1715326287,13014.045979679991,50.57250249000208,53354.128218000005 2024-05-10,07:31:29.000,131,11062636,13685,0,1715326288,13014.153760640002,50.487912930002494,53354.11424376 2024-05-10,07:31:30.000,131,11062625,13765,0,1715326289,13014.248068979992,50.49496206000185,53354.177127840005 2024-05-10,07:31:31.000,131,11062635,13405,0,1715326290,13014.301959459997,50.50201119000121,53354.28193464 2024-05-10,07:31:32.000,131,11062640,13325,0,1715326291,13014.376058870002,50.50201119000121,53354.31687024001 2024-05-10,07:31:33.000,131,11062681,13525,0,1715326292,13014.389531489993,50.438569019999704,53354.3727672 2024-05-10,07:31:34.000,131,11062667,13525,0,1715326293,13014.355849940002,50.40332337000291,53354.51949672 2024-05-10,07:31:35.000,131,11062631,13965,0,1715326294,13014.362586249998,50.36807771999884,53354.56840656 2024-05-10,07:31:36.000,131,11062647,13085,0,1715326295,13014.382795179998,50.28348815999925,53354.6173164 2024-05-10,07:31:37.000,131,11062631,13645,0,1715326296,13014.376058870002,50.27643902999989,53354.694174719996 2024-05-10,07:31:38.000,131,11062670,13645,0,1715326297,13014.362586249998,50.26938990000053,53354.77103304001 2024-05-10,07:31:39.000,131,11062675,13165,0,1715326298,13014.342377319997,50.22709512000438,53354.87583984 2024-05-10,07:31:40.000,131,11062684,13525,0,1715326299,13014.349113629993,50.212996859998384,53354.90378832 2024-05-10,07:31:41.000,131,11062727,12925,0,1715326300,13014.382795179998,50.19184947000031,53355.015582240005 2024-05-10,07:31:42.000,131,11062651,13085,0,1715326301,13014.416476730003,50.19184947000031,53355.029556479996 2024-05-10,07:31:43.000,131,11062656,13605,0,1715326302,13014.423213039998,50.17775121000159,53355.1413504 2024-05-10,07:31:44.000,131,11062629,13525,0,1715326303,13014.477103519988,50.16365295000287,53355.20423448001 2024-05-10,07:31:45.000,131,11062638,13765,0,1715326304,13014.497312449988,50.11430904000008,53355.24615720001 2024-05-10,07:31:46.000,131,11062626,13245,0,1715326305,13014.564675549998,50.12135816999944,53355.33000264 2024-05-10,07:31:47.000,131,11062683,13525,0,1715326306,13014.645511269999,50.17775121000159,53355.40686096 2024-05-10,07:31:48.000,131,11062624,13765,0,1715326307,13014.638774959989,50.23414425000374,53355.469745040005 2024-05-10,07:31:49.000,131,11062637,13445,0,1715326308,13014.692665439994,50.27643902999989,53355.532629119996 2024-05-10,07:31:50.000,131,11062652,13285,0,1715326309,13014.76002853999,50.31873381000332,53355.637435920005 2024-05-10,07:31:51.000,131,11062665,13405,0,1715326310,13014.834127949995,50.33283207000204,53355.64442304 2024-05-10,07:31:52.000,131,11062675,13845,0,1715326311,13014.8678095,50.311684680003964,53355.79115256 2024-05-10,07:31:53.000,131,11062703,13165,0,1715326312,13014.96211783999,50.31873381000332,53355.854036640005 2024-05-10,07:31:54.000,131,11062651,13165,0,1715326313,13015.06316248999,50.31873381000332,53355.91692072001 2024-05-10,07:31:55.000,131,11062621,13525,0,1715326314,13015.17094345,50.311684680003964,53355.972817680005 2024-05-10,07:31:56.000,131,11062644,13325,0,1715326315,13015.292197030001,50.29053728999861,53356.10557296 2024-05-10,07:31:57.000,131,11062641,13405,0,1715326316,13015.406714299992,50.34693033000076,53356.17544416 2024-05-10,07:31:58.000,131,11062614,13485,0,1715326317,13015.480813709997,50.32578294000268,53356.26627672 2024-05-10,07:31:59.000,131,11062639,13405,0,1715326318,13015.507758949992,50.23414425000374,53356.406019120004 2024-05-10,07:32:00.000,131,11062648,13405,0,1715326319,13015.655957769988,50.22004598999774,53356.46890320001 2024-05-10,07:32:01.000,131,11062637,13445,0,1715326320,13015.770475039993,50.22004598999774,53356.594671360006 2024-05-10,07:32:02.000,131,11062653,13325,0,1715326321,13015.891728619994,50.19184947000031,53356.60165848 2024-05-10,07:32:03.000,131,11062653,13445,0,1715326322,13015.945619099999,50.212996859998384,53356.73441376001 2024-05-10,07:32:04.000,131,11062678,13125,0,1715326323,13016.03992743999,50.19184947000031,53356.84620768 2024-05-10,07:32:05.000,131,11062692,13605,0,1715326324,13016.1477084,50.14955469000415,53356.93704024 2024-05-10,07:32:06.000,131,11062643,13325,0,1715326325,13016.316116149996,50.10725991000072,53357.01389856 2024-05-10,07:32:07.000,131,11062630,13205,0,1715326326,13016.504732829992,50.12135816999944,53357.17460232 2024-05-10,07:32:08.000,131,11062611,13525,0,1715326327,13016.619250099997,50.16365295000287,53357.30735760001 2024-05-10,07:32:09.000,131,11062663,13445,0,1715326328,13016.673140580002,50.19184947000031,53357.461074240004 2024-05-10,07:32:10.000,131,11062615,13365,0,1715326329,13016.740503679997,50.248242510002456,53357.55889392 2024-05-10,07:32:11.000,131,11062595,14085,0,1715326330,13016.753976300002,50.22004598999774,53357.66370072 2024-05-10,07:32:12.000,131,11062655,13245,0,1715326331,13016.693349510002,50.17775121000159,53357.796456000004 2024-05-10,07:32:13.000,131,11062627,13125,0,1715326332,13016.693349510002,50.11430904000008,53357.88030144 2024-05-10,07:32:14.000,131,11062599,13485,0,1715326333,13016.706822129992,50.14955469000415,53357.99908248 2024-05-10,07:32:15.000,131,11062686,13325,0,1715326334,13016.693349510002,50.248242510002456,53358.12485064001 2024-05-10,07:32:16.000,131,11062640,13565,0,1715326335,13016.619250099997,50.311684680003964,53358.2156832 2024-05-10,07:32:17.000,131,11062618,13285,0,1715326336,13016.551887000001,50.36102858999948,53358.33446424 2024-05-10,07:32:18.000,131,11062662,13485,0,1715326337,13016.444106039991,50.33283207000204,53358.39734832 2024-05-10,07:32:19.000,131,11062651,13125,0,1715326338,13016.34306138999,50.32578294000268,53358.44625816 2024-05-10,07:32:20.000,131,11062650,13885,0,1715326339,13016.26896198,50.26938990000053,53358.5650392 2024-05-10,07:32:21.000,131,11062622,13565,0,1715326340,13016.22180780999,50.23414425000374,53358.62093616 2024-05-10,07:32:22.000,131,11062683,13325,0,1715326341,13016.255489359995,50.22004598999774,53358.69779448001 2024-05-10,07:32:23.000,131,11062664,13645,0,1715326342,13016.255489359995,50.2411933800031,53358.78163992 2024-05-10,07:32:24.000,131,11062619,13645,0,1715326343,13016.28243459999,50.28348815999925,53358.85849824 2024-05-10,07:32:25.000,131,11062682,13845,0,1715326344,13016.235280429995,50.34693033000076,53358.872472480005 2024-05-10,07:32:26.000,131,11062616,13405,0,1715326345,13016.194862569995,50.38217598000483,53358.93535656001 2024-05-10,07:32:27.000,131,11062636,13165,0,1715326346,13016.12749947,50.375126849998196,53359.01221488001 2024-05-10,07:32:28.000,131,11062631,13165,0,1715326347,13015.99950957999,50.41742163000163,53359.03317624001 2024-05-10,07:32:29.000,131,11062660,13165,0,1715326348,13015.932146479994,50.39627424000355,53359.06811184 2024-05-10,07:32:30.000,131,11062595,13445,0,1715326349,13015.817629209989,50.38922511000419,53359.089073200004 2024-05-10,07:32:31.000,131,11062584,13525,0,1715326350,13015.689639319993,50.38922511000419,53359.14497016 2024-05-10,07:32:32.000,131,11062642,13925,0,1715326351,13015.608803599993,50.41742163000163,53359.22881560001 2024-05-10,07:32:33.000,131,11062599,13765,0,1715326352,13015.514495260002,50.438569019999704,53359.207854240005 2024-05-10,07:32:34.000,131,11062569,13525,0,1715326353,13015.453868470002,50.473814670003776,53359.31266104 2024-05-10,07:32:35.000,131,11062672,13285,0,1715326354,13015.480813709997,50.45266727999842,53359.34759664001 2024-05-10,07:32:36.000,131,11062613,13325,0,1715326355,13015.507758949992,50.41037250000227,53359.34060952 2024-05-10,07:32:37.000,131,11062626,13365,0,1715326356,13015.514495260002,50.41037250000227,53359.43842920001 2024-05-10,07:32:38.000,131,11062627,13525,0,1715326357,13015.487550019992,50.424470760000986,53359.43144208 2024-05-10,07:32:39.000,131,11062634,13525,0,1715326358,13015.480813709997,50.438569019999704,53359.48733904001 2024-05-10,07:32:40.000,131,11062668,13285,0,1715326359,13015.467341089992,50.431519890000345,53359.48733904001 2024-05-10,07:32:41.000,131,11062622,13565,0,1715326360,13015.406714299992,50.3398812000014,53359.55721024 2024-05-10,07:32:42.000,131,11062629,13965,0,1715326361,13015.339351199997,50.3398812000014,53359.58515872001 2024-05-10,07:32:43.000,131,11062623,13285,0,1715326362,13015.265251789991,50.32578294000268,53359.6480428 2024-05-10,07:32:44.000,131,11062651,13085,0,1715326363,13015.197888689996,50.304635550004605,53359.641055680004 2024-05-10,07:32:45.000,131,11062701,13445,0,1715326364,13015.17094345,50.27643902999989,53359.66900416 2024-05-10,07:32:46.000,131,11062680,13165,0,1715326365,13015.137261899996,50.262340770001174,53359.72490112 2024-05-10,07:32:47.000,131,11062644,13245,0,1715326366,13015.137261899996,50.27643902999989,53359.77381096001 2024-05-10,07:32:48.000,131,11062677,13525,0,1715326367,13015.096844039996,50.212996859998384,53359.77381096001 2024-05-10,07:32:49.000,131,11062631,13845,0,1715326368,13015.17094345,50.14955469000415,53359.86464352 2024-05-10,07:32:50.000,131,11062663,13485,0,1715326369,13015.258515479996,50.1284072999988,53359.892592 2024-05-10,07:32:51.000,131,11062612,13445,0,1715326370,13015.359560129997,50.086112520002644,53359.92054048001 2024-05-10,07:32:52.000,131,11062634,13685,0,1715326371,13015.413450610002,50.05791599999793,53359.98342456 2024-05-10,07:32:53.000,131,11062679,13565,0,1715326372,13015.346087509992,50.12135816999944,53359.99041168001 2024-05-10,07:32:54.000,131,11062641,13445,0,1715326373,13015.224833929991,50.11430904000008,53360.06727000001 2024-05-10,07:32:55.000,131,11062632,13445,0,1715326374,13015.17094345,50.14250556000479,53360.17906392 2024-05-10,07:32:56.000,131,11062622,13205,0,1715326375,13015.13052559,50.079063390003284,53360.23496088001 2024-05-10,07:32:57.000,131,11062583,13445,0,1715326376,13015.19115238,50.00152296000306,53360.29784496 2024-05-10,07:32:58.000,131,11062659,13005,0,1715326377,13015.19115238,50.00152296000306,53360.31880632 2024-05-10,07:32:59.000,131,11062631,13245,0,1715326378,13015.298933339996,49.92398253000283,53360.36072904 2024-05-10,07:33:00.000,131,11062621,13485,0,1715326379,13015.379769059997,49.95922817999963,53360.38867752 2024-05-10,07:33:01.000,131,11062630,13565,0,1715326380,13015.541440499997,49.91693340000347,53360.47252296001 2024-05-10,07:33:02.000,131,11062592,13245,0,1715326381,13015.635748840003,49.846442100002605,53360.54239416001 2024-05-10,07:33:03.000,131,11062639,13085,0,1715326382,13015.763738729998,49.7477542800043,53360.59130400001 2024-05-10,07:33:04.000,131,11062643,13725,0,1715326383,13015.91867385999,49.58562429000449,53360.67514944 2024-05-10,07:33:05.000,131,11062639,13525,0,1715326384,13016.093817919995,49.564476899999136,53360.8009176 2024-05-10,07:33:06.000,131,11062627,13325,0,1715326385,13016.255489359995,49.5362803800017,53360.835853200006 2024-05-10,07:33:07.000,131,11062672,13365,0,1715326386,13016.464314969991,49.46578908000083,53360.91271152 2024-05-10,07:33:08.000,131,11062617,13605,0,1715326387,13016.693349510002,49.34595387000445,53361.09437664001 2024-05-10,07:33:09.000,131,11062641,13285,0,1715326388,13016.875229879988,49.162676489999285,53361.22713192 2024-05-10,07:33:10.000,131,11062602,13925,0,1715326389,13017.063846559999,49.035792150003545,53361.26206752001 2024-05-10,07:33:11.000,131,11062615,13085,0,1715326390,13017.19857275999,48.986448240000755,53361.41578416 2024-05-10,07:33:12.000,131,11062622,13365,0,1715326391,13017.353507889995,48.85251476999838,53361.57648792001 2024-05-10,07:33:13.000,131,11062649,13165,0,1715326392,13017.474761469995,48.746777820000716,53361.75815304 2024-05-10,07:33:14.000,131,11062663,13325,0,1715326393,13017.56906981,48.55645131000347,53361.87693408 2024-05-10,07:33:15.000,131,11062646,13245,0,1715326394,13017.575806119996,48.38022305999766,53361.97475376 2024-05-10,07:33:16.000,131,11062612,13085,0,1715326395,13017.663378149991,48.168749160002335,53362.156418880004 2024-05-10,07:33:17.000,131,11062646,13445,0,1715326396,13017.676850769996,48.00661917000252,53362.28917416001 2024-05-10,07:33:18.000,131,11062635,13765,0,1715326397,13017.730741250001,47.85858744000143,53362.35904536 2024-05-10,07:33:19.000,131,11062611,13325,0,1715326398,13017.622960289991,47.72465396999905,53362.491800640004 2024-05-10,07:33:20.000,131,11062573,13245,0,1715326399,13017.414134679995,47.541376590001164,53362.56865896 2024-05-10,07:33:21.000,131,11062694,13605,0,1715326400,13017.171627519994,47.315804429999844,53362.69442712 2024-05-10,07:33:22.000,131,11062690,13405,0,1715326401,13016.875229879988,47.09728139999788,53362.77128544001 2024-05-10,07:33:23.000,131,11062639,13565,0,1715326402,13016.565359619992,46.78711968000425,53362.84115664001 2024-05-10,07:33:24.000,131,11062644,13245,0,1715326403,13016.154444709995,46.441712309999275,53362.827182400004 2024-05-10,07:33:25.000,131,11062632,13565,0,1715326404,13015.649221459993,46.10335407000093,53362.827182400004 2024-05-10,07:33:26.000,131,11062656,13285,0,1715326405,13015.10358034999,45.74384844000451,53362.81320816 2024-05-10,07:33:27.000,131,11062671,13445,0,1715326406,13014.591620789994,45.4689323700004,53362.729362720005 2024-05-10,07:33:28.000,131,11062615,13605,0,1715326407,13014.140288019997,45.1587706499995,53362.66647864 2024-05-10,07:33:29.000,131,11062584,13525,0,1715326408,13013.635064769995,44.89090371000202,53362.5476976 2024-05-10,07:33:30.000,131,11062585,13285,0,1715326409,13013.176995690003,44.580741990001115,53362.43590368001 2024-05-10,07:33:31.000,131,11062666,13445,0,1715326410,13012.58420040999,44.20008896999934,53362.296161280006 2024-05-10,07:33:32.000,131,11062650,13845,0,1715326411,13012.058768229988,43.81238681999821,53362.14943176001 2024-05-10,07:33:33.000,131,11062599,13525,0,1715326412,13011.55354498,43.368291630002204,53361.96776664 2024-05-10,07:33:34.000,131,11062631,13525,0,1715326413,13011.088739589999,42.93124556999828,53361.80706288 2024-05-10,07:33:35.000,131,11062609,13405,0,1715326414,13010.684560989997,42.53649428999779,53361.639372 2024-05-10,07:33:36.000,131,11062644,13405,0,1715326415,13010.300591319996,42.23338170000352,53361.37386144 2024-05-10,07:33:37.000,131,11062610,13405,0,1715326416,13009.98398474999,41.93026911000197,53361.10835088 2024-05-10,07:33:38.000,131,11062612,13645,0,1715326417,13009.687587109998,41.627156520000426,53360.814891840004 2024-05-10,07:33:39.000,131,11062663,13085,0,1715326418,13009.411398399992,41.36633871000231,53360.57034264001 2024-05-10,07:33:40.000,131,11062666,13565,0,1715326419,13009.0745829,41.11257003000355,53360.40963888 2024-05-10,07:33:41.000,131,11062632,13245,0,1715326420,13008.757976329995,40.91519438999967,53360.144128320004 2024-05-10,07:33:42.000,131,11062642,13525,0,1715326421,13008.461578689989,40.69667135999771,53359.878617760005 2024-05-10,07:33:43.000,131,11062660,13445,0,1715326422,13008.279698320002,40.56273789000261,53359.63406856001 2024-05-10,07:33:44.000,131,11062644,13605,0,1715326423,13008.091081639992,40.45700093999767,53359.41048072 2024-05-10,07:33:45.000,131,11062627,13285,0,1715326424,13007.949619129991,40.414706160001515,53359.137983040004 2024-05-10,07:33:46.000,131,11062597,13485,0,1715326425,13007.821629239996,40.30192008000449,53358.95631792 2024-05-10,07:33:47.000,131,11062645,13205,0,1715326426,13007.794684,40.29487094999786,53358.69779448001 2024-05-10,07:33:48.000,131,11062621,13445,0,1715326427,13007.73405721,40.182084870000836,53358.495168 2024-05-10,07:33:49.000,131,11062618,13405,0,1715326428,13007.68690303999,40.08339705000253,53358.32747712 2024-05-10,07:33:50.000,131,11062696,13525,0,1715326429,13007.639748869995,40.062249660004454,53358.15978624 2024-05-10,07:33:51.000,131,11062664,13845,0,1715326430,13007.659957799995,40.06929879000381,53358.02703096001 2024-05-10,07:33:52.000,131,11062629,13685,0,1715326431,13007.761002449995,40.14683922000404,53357.85235296 2024-05-10,07:33:53.000,131,11062676,13285,0,1715326432,13007.83510186,40.21028138999827,53357.698636320005 2024-05-10,07:33:54.000,131,11062662,13285,0,1715326433,13007.976564370001,40.28077268999914,53357.57286816001 2024-05-10,07:33:55.000,131,11062663,13765,0,1715326434,13008.091081639992,40.26667443000042,53357.48902272 2024-05-10,07:33:56.000,131,11062667,13445,0,1715326435,13008.272962009993,40.245527040002344,53357.39819016 2024-05-10,07:33:57.000,131,11062630,13405,0,1715326436,13008.535678099994,40.29487094999786,53357.3422932 2024-05-10,07:33:58.000,131,11062630,13365,0,1715326437,13008.78492156999,40.35126399000001,53357.27940912 2024-05-10,07:33:59.000,131,11062620,13725,0,1715326438,13009.061110279996,40.421755290000874,53357.265434880006 2024-05-10,07:34:00.000,131,11062643,13245,0,1715326439,13009.263199579997,40.56273789000261,53357.272422 2024-05-10,07:34:01.000,131,11062589,13685,0,1715326440,13009.357507920002,40.72486788000242,53357.28639624001 2024-05-10,07:34:02.000,131,11062596,13405,0,1715326441,13009.472025189993,40.92929264999839,53357.33530608001 2024-05-10,07:34:03.000,131,11062650,13405,0,1715326442,13009.613487699993,41.08437350999884,53357.39819016 2024-05-10,07:34:04.000,131,11062588,13525,0,1715326443,13009.788631759999,41.14781568000035,53357.433125760006 2024-05-10,07:34:05.000,131,11062639,13165,0,1715326444,13009.97051213,41.14781568000035,53357.579855280004 2024-05-10,07:34:06.000,131,11062632,13405,0,1715326445,13010.16586511999,41.239454369999294,53357.61479088 2024-05-10,07:34:07.000,131,11062610,13245,0,1715326446,13010.367954419991,41.37338784000167,53357.69164920001 2024-05-10,07:34:08.000,131,11062585,13765,0,1715326447,13010.543098479997,41.60600913000235,53357.83837872001 2024-05-10,07:34:09.000,131,11062643,13125,0,1715326448,13010.772133019993,41.78223738000088,53357.95715976001 2024-05-10,07:34:10.000,131,11062631,13165,0,1715326449,13010.987694939999,42.07830084000307,53358.14581200001 2024-05-10,07:34:11.000,131,11062654,13285,0,1715326450,13011.22346578999,42.325020390002464,53358.32747712 2024-05-10,07:34:12.000,131,11062583,13045,0,1715326451,13011.378400919995,42.494199510001636,53358.488180880006 2024-05-10,07:34:13.000,131,11062621,13285,0,1715326452,13011.573753910001,42.69157514999824,53358.64888464001 2024-05-10,07:34:14.000,131,11062667,13245,0,1715326453,13011.822997379997,42.82550862000062,53358.89343384001 2024-05-10,07:34:15.000,131,11062646,13645,0,1715326454,13012.132867639993,42.952392960003635,53359.137983040004 2024-05-10,07:34:37.000,131,11062639,13605,0,1715326476,13010.691297299993,45.30680238000059,53362.21231584 2024-05-10,07:34:38.000,131,11062658,13765,0,1715326477,13010.307327629991,45.3702445500021,53362.17039312001 2024-05-10,07:34:39.000,131,11062685,13525,0,1715326478,13009.93009427,45.48303062999912,53362.177380240006 2024-05-10,07:34:40.000,131,11062638,13285,0,1715326479,13009.613487699993,45.52532541000255,53362.14943176001 2024-05-10,07:34:41.000,131,11062654,13685,0,1715326480,13009.283408509997,45.59581671000342,53362.03065072001 2024-05-10,07:34:42.000,131,11062613,13365,0,1715326481,13008.97353825,45.60286584000278,53362.058599200005 2024-05-10,07:34:43.000,131,11062641,13605,0,1715326482,13008.636722749994,45.616964100001496,53361.96776664 2024-05-10,07:34:44.000,131,11062605,13565,0,1715326483,13008.306643559998,45.69450453000172,53361.81405000001 2024-05-10,07:34:45.000,131,11062661,13285,0,1715326484,13008.064136399997,45.814339739998104,53361.81405000001 2024-05-10,07:34:46.000,131,11062654,13165,0,1715326485,13007.72732089999,45.913027560003684,53361.66033336 2024-05-10,07:34:47.000,131,11062639,13165,0,1715326486,13007.377032779994,46.12450145999901,53361.59744928001 2024-05-10,07:34:48.000,131,11062659,13405,0,1715326487,13006.993063109992,46.209091019998596,53361.44373264 2024-05-10,07:34:49.000,131,11062668,13645,0,1715326488,13006.582148199996,46.24433667000267,53361.33193872001 2024-05-10,07:34:50.000,131,11062623,13485,0,1715326489,13006.124079119989,46.265484060000745,53361.24809328 2024-05-10,07:34:51.000,131,11062686,13085,0,1715326490,13005.807472549997,46.24433667000267,53361.10835088 2024-05-10,07:34:52.000,131,11062611,13365,0,1715326491,13005.531283839991,46.28663144999882,53360.91969864 2024-05-10,07:34:53.000,131,11062654,13725,0,1715326492,13005.423502879996,46.321877100002894,53360.8707888 2024-05-10,07:34:54.000,131,11062662,13645,0,1715326493,13005.2348862,46.35007362000033,53360.668162320006 2024-05-10,07:34:55.000,131,11062646,13645,0,1715326494,13005.00585165999,46.34302449000097,53360.54239416001 2024-05-10,07:34:56.000,131,11062684,13445,0,1715326495,13004.803762359988,46.265484060000745,53360.36072904 2024-05-10,07:34:57.000,131,11062642,13765,0,1715326496,13004.588200439997,46.13859971999773,53360.22797376 2024-05-10,07:34:58.000,131,11062638,13725,0,1715326497,13004.480419480002,46.039911899999424,53360.06028288 2024-05-10,07:34:59.000,131,11062649,13805,0,1715326498,13004.305275419996,45.94827321000048,53359.96945032001 2024-05-10,07:35:00.000,131,11062658,13725,0,1715326499,13004.123395049995,45.93417495000176,53359.780798080006 2024-05-10,07:35:01.000,131,11062662,13445,0,1715326500,13003.901096819995,45.849585390002176,53359.52926176 2024-05-10,07:35:02.000,131,11062692,13925,0,1715326501,13003.658589659994,45.74384844000451,53359.445416320006 2024-05-10,07:35:03.000,131,11062655,13485,0,1715326502,13003.308301539997,45.687455400002364,53359.2637512 2024-05-10,07:35:04.000,131,11062690,13405,0,1715326503,13002.924331869996,45.638111489999574,53359.09606032 2024-05-10,07:35:05.000,131,11062658,13685,0,1715326504,13002.594252679999,45.504178020004474,53358.85151112 2024-05-10,07:35:06.000,131,11062655,13405,0,1715326505,13002.385427069989,45.35614629000338,53358.64888464001 2024-05-10,07:35:07.000,131,11062629,13685,0,1715326506,13002.264173490003,45.222212820001005,53358.418309680004 2024-05-10,07:35:08.000,131,11062608,13525,0,1715326507,13002.230491939998,45.08123021999927,53358.201708960005 2024-05-10,07:35:09.000,131,11062618,13565,0,1715326508,13002.115974669992,45.003689789999044,53358.034018080005 2024-05-10,07:35:10.000,131,11062648,13445,0,1715326509,13001.954303229992,45.01778804999776,53357.85235296 2024-05-10,07:35:11.000,131,11062646,13565,0,1715326510,13001.81957703,45.01778804999776,53357.6567136 2024-05-10,07:35:12.000,131,11062637,13565,0,1715326511,13001.725268689996,44.94024762000481,53357.49600984 2024-05-10,07:35:13.000,131,11062652,13565,0,1715326512,13001.684850829995,44.74992111000029,53357.30735760001 2024-05-10,07:35:14.000,131,11062667,14045,0,1715326513,13001.67811452,44.531398079998326,53357.11870536001 2024-05-10,07:35:15.000,131,11062678,13205,0,1715326514,13001.684850829995,44.36926808999851,53356.97197584001 2024-05-10,07:35:16.000,131,11062608,13205,0,1715326515,13001.772422859991,44.27058027000021,53356.82524632 2024-05-10,07:35:17.000,131,11062657,13245,0,1715326516,13001.866731199996,44.136646799997834,53356.63659408001 2024-05-10,07:35:18.000,131,11062691,13405,0,1715326517,13001.961039540001,44.002713330002734,53356.49685168001 2024-05-10,07:35:19.000,131,11062637,13605,0,1715326518,13002.075556809992,43.84058334000292,53356.3640964 2024-05-10,07:35:20.000,131,11062652,13485,0,1715326519,13002.149656219997,43.65730595999776,53356.26627672 2024-05-10,07:35:21.000,131,11062645,13485,0,1715326520,13002.324800279988,43.544519880000735,53356.259289600006 2024-05-10,07:35:22.000,131,11062659,13325,0,1715326521,13002.560571129994,43.42468467000435,53356.12653432 2024-05-10,07:35:23.000,131,11062656,13285,0,1715326522,13002.77613305,43.41763553999772,53356.070637360004 2024-05-10,07:35:24.000,131,11062647,13605,0,1715326523,13002.97148603999,43.32599684999877,53355.99377904001 2024-05-10,07:35:25.000,131,11062611,13045,0,1715326524,13003.187047959997,43.32599684999877,53355.972817680005 2024-05-10,07:35:26.000,131,11062673,13525,0,1715326525,13003.375664639992,43.24845641999855,53355.9099336 2024-05-10,07:35:27.000,131,11062640,13485,0,1715326526,13003.591226559998,43.22025990000111,53355.9099336 2024-05-10,07:35:28.000,131,11062631,13245,0,1715326527,13003.78657954999,43.1568177299996,53355.93089496 2024-05-10,07:35:29.000,131,11062642,13325,0,1715326528,13003.96845991999,43.11452295000345,53355.96583056001 2024-05-10,07:35:30.000,131,11062623,13285,0,1715326529,13004.1570766,43.0228842600045,53356.01474040001 2024-05-10,07:35:31.000,131,11062654,13285,0,1715326530,13004.271593869991,42.895999920001486,53356.021727520005 2024-05-10,07:35:32.000,131,11062668,13245,0,1715326531,13004.305275419996,42.783213840004464,53356.05666312 2024-05-10,07:35:33.000,131,11062693,13445,0,1715326532,13004.338956970001,42.74796819000039,53356.07762448 2024-05-10,07:35:34.000,131,11062615,13485,0,1715326533,13004.338956970001,42.684526019998884,53356.05666312 2024-05-10,07:35:35.000,131,11062635,13325,0,1715326534,13004.379374830001,42.62813298000401,53356.140508560005 2024-05-10,07:35:36.000,131,11062643,13325,0,1715326535,13004.453474239992,42.557641680003144,53356.140508560005 2024-05-10,07:35:37.000,131,11062674,13525,0,1715326536,13004.500628410002,42.53649428999779,53356.203392639996 2024-05-10,07:35:38.000,131,11062663,13645,0,1715326537,13004.567991509997,42.508297770000354,53356.2942252 2024-05-10,07:35:39.000,131,11062683,14245,0,1715326538,13004.621881990002,42.42370821000077,53356.30121232001 2024-05-10,07:35:40.000,131,11062688,13965,0,1715326539,13004.642090920002,42.34616778000054,53356.308199440005 2024-05-10,07:35:41.000,131,11062650,13565,0,1715326540,13004.561255200002,42.29682386999775,53356.3640964 2024-05-10,07:35:42.000,131,11062690,13605,0,1715326541,13004.541046270002,42.275676479999674,53356.39903200001 2024-05-10,07:35:43.000,131,11062641,13485,0,1715326542,13004.433265309992,42.18403779000073,53356.41999336001 2024-05-10,07:35:44.000,131,11062639,13365,0,1715326543,13004.359165900001,42.07830084000307,53356.48986456 2024-05-10,07:35:45.000,131,11062656,13285,0,1715326544,13004.392847449992,41.909121720003895,53356.524800160005 2024-05-10,07:35:46.000,131,11062629,13245,0,1715326545,13004.460210550002,41.71174608000001,53356.53178728 2024-05-10,07:35:47.000,131,11062640,13485,0,1715326546,13004.520837340002,41.47912478999933,53356.54576152001 2024-05-10,07:35:48.000,131,11062656,13325,0,1715326547,13004.662299850002,41.281749150002724,53356.573710000004 2024-05-10,07:35:49.000,131,11062638,13925,0,1715326548,13004.770080809998,41.105520900004194,53356.65056832 2024-05-10,07:35:50.000,131,11062606,13885,0,1715326549,13004.797026049993,40.96453830000246,53356.73441376001 2024-05-10,07:35:51.000,131,11062609,13445,0,1715326550,13004.749871879998,40.879948740002874,53356.75537512001 2024-05-10,07:35:52.000,131,11062641,13485,0,1715326551,13004.722926639988,40.767162659998576,53356.79729784 2024-05-10,07:35:53.000,131,11062674,13365,0,1715326552,13004.716190329993,40.68257309999899,53356.82524632 2024-05-10,07:35:54.000,131,11062655,13405,0,1715326553,13004.722926639988,40.62618006000412,53356.85319480001 2024-05-10,07:35:55.000,131,11062645,13445,0,1715326554,13004.709454019998,40.55568876000325,53356.909091760004 2024-05-10,07:35:56.000,131,11062645,13285,0,1715326555,13004.615145679993,40.54863963000389,53356.96498872 2024-05-10,07:35:57.000,131,11062642,13525,0,1715326556,13004.534309959992,40.48519746000238,53356.978962960005 2024-05-10,07:35:58.000,131,11062635,13285,0,1715326557,13004.426528999997,40.55568876000325,53357.02088568001 2024-05-10,07:35:59.000,131,11062660,13365,0,1715326558,13004.338956970001,40.55568876000325,53357.11171824 2024-05-10,07:36:00.000,131,11062619,13285,0,1715326559,13004.17728553,40.54159050000453,53357.1326796 2024-05-10,07:36:01.000,131,11062644,13365,0,1715326560,13004.07624088,40.52044310999918,53357.18158944 2024-05-10,07:36:02.000,131,11062674,13325,0,1715326561,13003.961723609995,40.597983539999404,53357.16761520001 2024-05-10,07:36:03.000,131,11062640,13245,0,1715326562,13003.84720633999,40.68962222999835,53357.195563680005 2024-05-10,07:36:04.000,131,11062638,13205,0,1715326563,13003.752897999999,40.75306439999986,53357.23748640001 2024-05-10,07:36:05.000,131,11062685,13325,0,1715326564,13003.699007519994,40.80945744000201,53357.272422 2024-05-10,07:36:06.000,131,11062695,13125,0,1715326565,13003.638380729994,40.858801350004796,53357.28639624001 2024-05-10,07:36:07.000,131,11062602,13565,0,1715326566,13003.496918219993,40.98568569000054,53357.28639624001 2024-05-10,07:36:08.000,131,11062630,13645,0,1715326567,13003.294828919992,41.14781568000035,53357.32831896 2024-05-10,07:36:09.000,131,11062677,13605,0,1715326568,13003.065794379996,41.225356110000575,53357.39819016 2024-05-10,07:36:10.000,131,11062656,13685,0,1715326569,13002.8771777,41.35928958000295,53357.3772288 2024-05-10,07:36:11.000,131,11062643,13405,0,1715326570,13002.742451499995,41.457977400001255,53357.40517728001 2024-05-10,07:36:12.000,131,11062630,13485,0,1715326571,13002.65487947,41.48617391999869,53357.38421592001 2024-05-10,07:36:13.000,131,11062624,13685,0,1715326572,13002.493208029999,41.514370440003404,53357.42613864001 2024-05-10,07:36:14.000,131,11062620,13485,0,1715326573,13002.419108619993,41.57781261000491,53357.40517728001 2024-05-10,07:36:15.000,131,11062649,13805,0,1715326574,13002.331536589998,41.641254779999144,53357.461074240004 2024-05-10,07:36:16.000,131,11062659,13365,0,1715326575,13002.277646109993,41.739942600004724,53357.48902272 2024-05-10,07:36:17.000,131,11062625,13285,0,1715326576,13002.122710980002,41.78928651000024,53357.482035600005 2024-05-10,07:36:18.000,131,11062626,13285,0,1715326577,13001.934094299992,41.88092519999918,53357.45408712001 2024-05-10,07:36:19.000,131,11062687,13765,0,1715326578,13001.67811452,41.96551475999877,53357.55190680001 2024-05-10,07:36:20.000,131,11062624,13725,0,1715326579,13001.422134739994,42.0078095400022,53357.530945440005 2024-05-10,07:36:21.000,131,11062621,13325,0,1715326580,13001.199836509993,42.0078095400022,53357.482035600005 2024-05-10,07:36:22.000,131,11062643,13725,0,1715326581,13001.004483520002,42.00076041000284,53357.53793256 2024-05-10,07:36:23.000,131,11062632,13605,0,1715326582,13000.768712669997,41.923219980002614,53357.48902272 2024-05-10,07:36:24.000,131,11062604,13445,0,1715326583,13000.60030492,41.82453216000431,53357.46806136 2024-05-10,07:36:25.000,131,11062656,13565,0,1715326584,13000.41842455,41.71174608000001,53357.45408712001 2024-05-10,07:36:26.000,131,11062645,13645,0,1715326585,13000.324116209995,41.69764782000129,53357.45408712001 2024-05-10,07:36:27.000,131,11062571,13405,0,1715326586,13000.18939000999,41.60600913000235,53357.412164400004 2024-05-10,07:36:28.000,131,11062652,13645,0,1715326587,12999.973828089998,41.5496160900002,53357.40517728001 2024-05-10,07:36:29.000,131,11062641,13565,0,1715326588,12999.744793550002,41.56371434999892,53357.314344720005 2024-05-10,07:36:30.000,131,11062625,13485,0,1715326589,12999.596594729992,41.57076347999828,53357.244473520004 2024-05-10,07:36:31.000,131,11062666,13525,0,1715326590,12999.502286390001,41.52846870000212,53357.18857656001 2024-05-10,07:36:32.000,131,11062700,13525,0,1715326591,12999.387769119996,41.5496160900002,53357.08376976 2024-05-10,07:36:33.000,131,11062643,13765,0,1715326592,12999.327142329996,41.57781261000491,53357.06979552001 2024-05-10,07:36:34.000,131,11062638,13485,0,1715326593,12999.246306609995,41.59191087000363,53356.98595008 2024-05-10,07:36:35.000,131,11062633,13685,0,1715326594,12999.17894351,41.641254779999144,53356.93704024 2024-05-10,07:36:36.000,131,11062656,13365,0,1715326595,12998.99032682999,41.676500430003216,53356.84620768 2024-05-10,07:36:37.000,131,11062623,13325,0,1715326596,12998.761292289993,41.72584433999873,53356.8182592 2024-05-10,07:36:38.000,131,11062666,13205,0,1715326597,12998.559202989993,41.7963356399996,53356.71345240001 2024-05-10,07:36:39.000,131,11062639,13565,0,1715326598,12998.424476790002,41.78223738000088,53356.594671360006 2024-05-10,07:36:40.000,131,11062638,13445,0,1715326599,12998.303223210001,41.80338476999896,53356.45492896 2024-05-10,07:36:41.000,131,11062653,13445,0,1715326600,12998.20217856,41.866826940000465,53356.371083519996 2024-05-10,07:36:42.000,131,11062688,13325,0,1715326601,12998.1617607,41.95846562999941,53356.308199440005 2024-05-10,07:36:43.000,131,11062663,13725,0,1715326602,12998.08092498,42.00076041000284,53356.224354 2024-05-10,07:36:44.000,131,11062669,13125,0,1715326603,12997.93272615999,42.092399100001785,53356.11256008001 2024-05-10,07:36:45.000,131,11062637,13525,0,1715326604,12997.73063685999,42.19813604999945,53355.9798048 2024-05-10,07:36:46.000,131,11062645,13405,0,1715326605,12997.542020179993,42.36731516999862,53355.94486920001 2024-05-10,07:36:47.000,131,11062624,13525,0,1715326606,12997.299513019992,42.41665908000141,53355.87499800001 2024-05-10,07:36:48.000,131,11062601,13645,0,1715326607,12997.124368960001,42.550592550003785,53355.74922984001 2024-05-10,07:36:49.000,131,11062635,13245,0,1715326608,12996.915543349991,42.59288732999994,53355.58153896001 2024-05-10,07:36:50.000,131,11062613,13925,0,1715326609,12996.71345404999,42.5646908100025,53355.53961624001 2024-05-10,07:36:51.000,131,11062624,13845,0,1715326610,12996.57199153999,42.51534689999971,53355.3858996 2024-05-10,07:36:52.000,131,11062617,13565,0,1715326611,12996.450737959989,42.451904729998205,53355.253144320006 2024-05-10,07:36:53.000,131,11062616,13605,0,1715326612,12996.383374859994,42.39551169000333,53355.16929888 2024-05-10,07:36:54.000,131,11062679,13165,0,1715326613,12996.342956999993,42.30387300000439,53355.029556479996 2024-05-10,07:36:55.000,131,11062637,13005,0,1715326614,12996.309275449988,42.18403779000073,53354.99462088 2024-05-10,07:36:56.000,131,11062632,13405,0,1715326615,12996.235176039998,42.06420258000435,53354.917762560006 2024-05-10,07:36:57.000,131,11062660,13965,0,1715326616,12996.140867699993,42.01485867000156,53354.81295576 2024-05-10,07:36:58.000,131,11062658,13205,0,1715326617,12996.174549249998,41.97256388999813,53354.70814896 2024-05-10,07:36:59.000,131,11062663,13365,0,1715326618,12996.235176039998,41.852728680001746,53354.631290640005 2024-05-10,07:37:00.000,131,11062678,13565,0,1715326619,12996.342956999993,41.7610899900028,53354.55443232001 2024-05-10,07:37:01.000,131,11062636,13605,0,1715326620,12996.450737959989,41.683549560002575,53354.48456112001 2024-05-10,07:37:02.000,131,11062656,13485,0,1715326621,12996.57199153999,41.58486174000427,53354.48456112001 2024-05-10,07:37:03.000,131,11062646,13445,0,1715326622,12996.69324511999,41.408633489998465,53354.42167704 2024-05-10,07:37:04.000,131,11062668,13765,0,1715326623,12996.77408083999,41.26060176000465,53354.42167704 2024-05-10,07:37:05.000,131,11062652,13525,0,1715326624,12996.996379069991,41.06322612000076,53354.40071568 2024-05-10,07:37:06.000,131,11062661,13245,0,1715326625,12997.252358849997,40.9574891700031,53354.38674144001 2024-05-10,07:37:07.000,131,11062624,13245,0,1715326626,12997.440975529993,40.90814526000031,53354.33084448 2024-05-10,07:37:08.000,131,11062656,13245,0,1715326627,12997.663273759994,40.823555700000725,53354.35180584 2024-05-10,07:37:09.000,131,11062593,13485,0,1715326628,12997.81820889,40.73191701000178,53354.393728560004 2024-05-10,07:37:10.000,131,11062619,13445,0,1715326629,12997.87209936999,40.65437658000155,53354.393728560004 2024-05-10,07:37:11.000,131,11062613,13365,0,1715326630,12997.95293508999,40.534541369997896,53354.393728560004 2024-05-10,07:37:12.000,131,11062620,13525,0,1715326631,12997.925989849995,40.365362249998725,53354.38674144001 2024-05-10,07:37:13.000,131,11062648,13605,0,1715326632,12997.91251722999,40.175035740001476,53354.44962552 2024-05-10,07:37:14.000,131,11062652,13085,0,1715326633,12997.845154129995,40.09044618000189,53354.42167704 2024-05-10,07:37:15.000,131,11062655,13325,0,1715326634,12997.81820889,39.956512709999515,53354.4426384 2024-05-10,07:37:16.000,131,11062669,14085,0,1715326635,12997.79799996,39.86487402000057,53354.414689920006 2024-05-10,07:37:17.000,131,11062659,13165,0,1715326636,12997.737373169999,39.773235330001626,53354.42866416 2024-05-10,07:37:18.000,131,11062670,13445,0,1715326637,12997.77779103,39.68159664000268,53354.35180584 2024-05-10,07:37:19.000,131,11062633,13285,0,1715326638,12997.79799996,39.604056210002454,53354.37975432 2024-05-10,07:37:20.000,131,11062619,13685,0,1715326639,12997.89904461,39.547663170000305,53354.37975432 2024-05-10,07:37:21.000,131,11062647,13605,0,1715326640,12997.905780919995,39.554712299999665,53354.33783160001 2024-05-10,07:37:22.000,131,11062642,13165,0,1715326641,12997.93272615999,39.554712299999665,53354.33084448 2024-05-10,07:37:23.000,131,11062656,13605,0,1715326642,12997.87209936999,39.53356491000159,53354.38674144001 2024-05-10,07:37:24.000,131,11062628,13565,0,1715326643,12997.723900549994,39.4842209999988,53354.3727672 2024-05-10,07:37:25.000,131,11062660,13565,0,1715326644,12997.670010069989,39.39258230999985,53354.42167704 2024-05-10,07:37:26.000,131,11062634,13605,0,1715326645,12997.602646969994,39.35733666000306,53354.295908880005 2024-05-10,07:37:27.000,131,11062675,13205,0,1715326646,12997.595910659998,39.3361892699977,53354.35180584 2024-05-10,07:37:28.000,131,11062586,13565,0,1715326647,12997.595910659998,39.27979623000283,53354.31687024001 2024-05-10,07:37:29.000,131,11062662,13605,0,1715326648,12997.589174349989,39.21635406000132,53354.38674144001 2024-05-10,07:37:30.000,131,11062613,13765,0,1715326649,12997.535283869998,39.202255800002604,53354.344818720005 2024-05-10,07:37:31.000,131,11062658,13405,0,1715326650,12997.535283869998,39.181108410004526,53354.28193464 2024-05-10,07:37:32.000,131,11062681,13485,0,1715326651,12997.602646969994,39.15996101999917,53354.28892176001 2024-05-10,07:37:33.000,131,11062685,13525,0,1715326652,12997.717164239999,39.138813630001096,53354.30988312 2024-05-10,07:37:34.000,131,11062644,13365,0,1715326653,12997.824945199995,39.145862760000455,53354.295908880005 2024-05-10,07:37:35.000,131,11062656,13245,0,1715326654,12997.83168150999,39.16701014999853,53354.33783160001 2024-05-10,07:37:36.000,131,11062631,13845,0,1715326655,12997.91251722999,39.195206670003245,53354.38674144001 2024-05-10,07:37:37.000,131,11062662,13485,0,1715326656,12998.02029819,39.27274710000347,53354.40071568 2024-05-10,07:37:38.000,131,11062663,13365,0,1715326657,12998.168497009996,39.34323840000434,53354.42866416 2024-05-10,07:37:39.000,131,11062647,13325,0,1715326658,12998.256069039991,39.43487709000328,53354.477574 2024-05-10,07:37:40.000,131,11062612,13645,0,1715326659,12998.296486899992,39.51241752000351,53354.52648384001 2024-05-10,07:37:41.000,131,11062685,13525,0,1715326660,12998.256069039991,39.53356491000159,53354.561419440004 2024-05-10,07:37:42.000,131,11062623,13525,0,1715326661,12998.323432140001,39.589957950003736,53354.60334216001 2024-05-10,07:37:43.000,131,11062688,13445,0,1715326662,12998.411004169997,39.70274403000076,53354.70116184001 2024-05-10,07:37:44.000,131,11062603,13325,0,1715326663,12998.458158339992,39.81553010999778,53354.72212320001 2024-05-10,07:37:45.000,131,11062624,13085,0,1715326664,12998.498576199992,39.956512709999515,53354.798981520005 2024-05-10,07:37:46.000,131,11062660,13045,0,1715326665,12998.478367269992,40.13979009000468,53354.88282696 2024-05-10,07:37:47.000,131,11062629,13245,0,1715326666,12998.431213099997,40.26667443000042,53354.896801200004 2024-05-10,07:37:48.000,131,11062652,13725,0,1715326667,12998.411004169997,40.30896921000385,53354.98064664 2024-05-10,07:37:49.000,131,11062652,13245,0,1715326668,12998.444685720002,40.4006079000028,53355.03654360001 2024-05-10,07:37:50.000,131,11062628,13525,0,1715326669,12998.559202989993,40.49224659000174,53355.1413504 2024-05-10,07:37:51.000,131,11062650,13845,0,1715326670,12998.640038709993,40.597983539999404,53355.197247359996 2024-05-10,07:37:52.000,131,11062591,13165,0,1715326671,12998.720874429993,40.7107696200037,53355.26013144 2024-05-10,07:37:53.000,131,11062594,13285,0,1715326672,12998.855600629999,40.76011352999922,53355.35795112 2024-05-10,07:37:54.000,131,11062663,13725,0,1715326673,12998.963381589994,40.76011352999922,53355.46275792001 2024-05-10,07:37:55.000,131,11062602,13325,0,1715326674,12999.07789886,40.85175221999816,53355.55359048 2024-05-10,07:37:56.000,131,11062585,13485,0,1715326675,12999.27325184999,40.92929264999839,53355.637435920005 2024-05-10,07:37:57.000,131,11062650,13605,0,1715326676,12999.455132219991,40.93634177999775,53355.76320408 2024-05-10,07:37:58.000,131,11062590,13605,0,1715326677,12999.535967939992,40.999783949999255,53355.81211392 2024-05-10,07:37:59.000,131,11062625,13365,0,1715326678,12999.637012589992,41.13371742000163,53355.91692072001 2024-05-10,07:38:00.000,131,11062635,13165,0,1715326679,12999.596594729992,41.232405239999935,53356.035701759996 2024-05-10,07:38:01.000,131,11062607,13205,0,1715326680,12999.515759009992,41.35224045000359,53356.11256008001 2024-05-10,07:38:02.000,131,11062650,13765,0,1715326681,12999.502286390001,41.42273175000446,53356.224354 2024-05-10,07:38:03.000,131,11062622,13485,0,1715326682,12999.482077460001,41.44387914000254,53356.27326384 2024-05-10,07:38:04.000,131,11062628,13165,0,1715326683,12999.488813769996,41.54256696000084,53356.371083519996 2024-05-10,07:38:05.000,131,11062615,13325,0,1715326684,12999.455132219991,41.676500430003216,53356.4339676 2024-05-10,07:38:06.000,131,11062648,13325,0,1715326685,12999.40124174,41.80338476999896,53356.48986456 2024-05-10,07:38:07.000,131,11062637,13405,0,1715326686,12999.421450670001,41.88797432999854,53356.56672288001 2024-05-10,07:38:08.000,131,11062628,13765,0,1715326687,12999.461868530001,41.94436737000069,53356.65056832 2024-05-10,07:38:09.000,131,11062648,13445,0,1715326688,12999.495550079992,42.036006059999636,53356.68550392001 2024-05-10,07:38:10.000,131,11062659,13525,0,1715326689,12999.522495320001,42.11354648999986,53356.80428496001 2024-05-10,07:38:11.000,131,11062582,13365,0,1715326690,12999.576385799992,42.20518517999881,53356.88114328001 2024-05-10,07:38:12.000,131,11062587,13405,0,1715326691,12999.623539970002,42.282725609999034,53356.97197584001 2024-05-10,07:38:13.000,131,11062636,13685,0,1715326692,12999.704375690002,42.37436429999798,53357.04883416001 2024-05-10,07:38:14.000,131,11062617,13645,0,1715326693,12999.812156649998,42.501248640000995,53357.11171824 2024-05-10,07:38:15.000,131,11062578,13925,0,1715326694,12999.852574509998,42.677476889999525,53357.23049928 2024-05-10,07:38:16.000,131,11062612,13365,0,1715326695,12999.798684029993,42.726820800002315,53357.3422932 2024-05-10,07:38:17.000,131,11062638,13365,0,1715326696,12999.751529859997,42.69157514999824,53357.41915152 2024-05-10,07:38:18.000,131,11062624,13245,0,1715326697,12999.589858419997,42.66337863000081,53357.53793256 2024-05-10,07:38:19.000,131,11062621,13165,0,1715326698,12999.367560189996,42.65632950000145,53357.55190680001 2024-05-10,07:38:20.000,131,11062609,13445,0,1715326699,12999.2395703,42.63518211000337,53357.64273936001 2024-05-10,07:38:21.000,131,11062570,13605,0,1715326700,12999.064426239995,42.61403471999802,53357.59382952001 2024-05-10,07:38:22.000,131,11062601,13605,0,1715326701,12999.024008379994,42.719771670002956,53357.63575224 2024-05-10,07:38:23.000,131,11062618,13285,0,1715326702,12998.97685421,42.80436123000254,53357.66370072 2024-05-10,07:38:24.000,131,11062606,13445,0,1715326703,12998.916227419999,42.8114103600019,53357.71261056 2024-05-10,07:38:25.000,131,11062595,13405,0,1715326704,12998.862336939994,42.76206644999911,53357.71959768001 2024-05-10,07:38:26.000,131,11062610,13245,0,1715326705,12998.875809559999,42.77616470999783,53357.74055904001 2024-05-10,07:38:27.000,131,11062618,13565,0,1715326706,12998.97011789999,42.76206644999911,53357.80344312 2024-05-10,07:38:28.000,131,11062597,13485,0,1715326707,12999.05095361999,42.733869930001674,53357.81043024001 2024-05-10,07:38:29.000,131,11062594,13605,0,1715326708,12999.13178933999,42.76911557999847,53357.8313916 2024-05-10,07:38:30.000,131,11062600,13245,0,1715326709,12999.15199826999,42.903049050000845,53357.85235296 2024-05-10,07:38:31.000,131,11062626,13605,0,1715326710,12999.25304291999,43.0228842600045,53357.9012628 2024-05-10,07:38:32.000,131,11062624,13725,0,1715326711,12999.21936137,43.14976860000024,53357.92222416 2024-05-10,07:38:33.000,131,11062630,13525,0,1715326712,12999.21262505999,43.12157208000281,53357.94318552 2024-05-10,07:38:34.000,131,11062629,13325,0,1715326713,12999.13852565,43.05108078000194,53357.99908248 2024-05-10,07:38:35.000,131,11062585,13325,0,1715326714,12999.05095361999,43.00173686999915,53358.02004384 2024-05-10,07:38:36.000,131,11062638,13005,0,1715326715,12999.05768993,42.92419643999892,53358.082927920004 2024-05-10,07:38:37.000,131,11062592,13365,0,1715326716,12999.09810779,42.83255774999998,53358.0410052 2024-05-10,07:38:38.000,131,11062599,13205,0,1715326717,12999.145261959995,42.81845949000126,53358.131837760004 2024-05-10,07:38:39.000,131,11062612,13325,0,1715326718,12999.25304291999,42.895999920001486,53358.12485064001 2024-05-10,07:38:40.000,131,11062648,12965,0,1715326719,12999.32040602,42.87485253000341,53358.1807476 2024-05-10,07:38:41.000,131,11062624,13205,0,1715326720,12999.286724469996,42.80436123000254,53358.20869608 2024-05-10,07:38:42.000,131,11062643,13045,0,1715326721,12999.19241612999,42.726820800002315,53358.250618800004 2024-05-10,07:38:43.000,131,11062643,13685,0,1715326722,12999.05768993,42.61403471999802,53358.24363168001 2024-05-10,07:38:44.000,131,11062633,13805,0,1715326723,12998.848864319989,42.52239602999907,53358.26459304001 2024-05-10,07:38:45.000,131,11062626,13365,0,1715326724,12998.666983949988,42.494199510001636,53358.26459304001 2024-05-10,07:38:46.000,131,11062623,13525,0,1715326725,12998.485103580002,42.36731516999862,53358.24363168001 2024-05-10,07:38:47.000,131,11062662,13805,0,1715326726,12998.303223210001,42.19813604999945,53358.23664456 2024-05-10,07:38:48.000,131,11062655,13285,0,1715326727,12998.06071605,42.043055189998995,53358.16677336 2024-05-10,07:38:49.000,131,11062653,13405,0,1715326728,12997.87883568,41.93026911000197,53358.131837760004 2024-05-10,07:38:50.000,131,11062680,13645,0,1715326729,12997.85189043999,41.909121720003895,53358.07594080001 2024-05-10,07:38:51.000,131,11062602,13645,0,1715326730,12997.83841782,41.810433899998316,53358.034018080005 2024-05-10,07:38:52.000,131,11062616,13845,0,1715326731,12997.87209936999,41.74699173000408,53358.00606960001 2024-05-10,07:38:53.000,131,11062645,13205,0,1715326732,12997.83168150999,41.71174608000001,53357.88728856001 2024-05-10,07:38:54.000,131,11062613,13845,0,1715326733,12997.744109479994,41.739942600004724,53357.84536584 2024-05-10,07:38:55.000,131,11062659,13685,0,1715326734,12997.548756489989,41.83158129000367,53357.80344312 2024-05-10,07:38:56.000,131,11062660,13285,0,1715326735,12997.306249330002,41.873876069999824,53357.70562344 2024-05-10,07:38:57.000,131,11062646,13525,0,1715326736,12997.117632649992,41.810433899998316,53357.67068784001 2024-05-10,07:38:58.000,131,11062655,13245,0,1715326737,12996.8818618,41.690598690001934,53357.57286816001 2024-05-10,07:38:59.000,131,11062623,14005,0,1715326738,12996.71345404999,41.676500430003216,53357.412164400004 2024-05-10,07:39:00.000,131,11062590,13645,0,1715326739,12996.63261832999,41.739942600004724,53357.37024168 2024-05-10,07:39:01.000,131,11062611,13485,0,1715326740,12996.518101059999,41.84567955000239,53357.30735760001 2024-05-10,07:39:02.000,131,11062606,13405,0,1715326741,12996.457474269999,41.916170850003255,53357.25146064 2024-05-10,07:39:03.000,131,11062657,13605,0,1715326742,12996.383374859994,41.97256388999813,53357.08376976 2024-05-10,07:39:04.000,131,11062622,13725,0,1715326743,12996.363165929994,42.06420258000435,53357.02088568001 2024-05-10,07:39:05.000,131,11062665,13925,0,1715326744,12996.430529029989,42.15584127000329,53356.97197584001 2024-05-10,07:39:06.000,131,11062617,13245,0,1715326745,12996.497892129999,42.23338170000352,53356.95101448001 2024-05-10,07:39:07.000,131,11062593,13685,0,1715326746,12996.57199153999,42.33911865000118,53356.86716904 2024-05-10,07:39:08.000,131,11062660,13525,0,1715326747,12996.605673089995,42.40960995000205,53356.83223344001 2024-05-10,07:39:09.000,131,11062652,13365,0,1715326748,12996.63935464,42.47305212000356,53356.79031072 2024-05-10,07:39:10.000,131,11062629,13285,0,1715326749,12996.666299879995,42.59288732999994,53356.80428496001 2024-05-10,07:39:11.000,131,11062659,13445,0,1715326750,12996.79428976999,42.61403471999802,53356.79031072 2024-05-10,07:39:12.000,131,11062645,13445,0,1715326751,12996.935752279991,42.64223124000273,53356.82524632 2024-05-10,07:39:13.000,131,11062658,13525,0,1715326752,12997.043533240001,42.69862428000488,53356.874156159996 2024-05-10,07:39:14.000,131,11062625,13725,0,1715326753,12997.245622540002,42.79026297000382,53356.84620768 2024-05-10,07:39:15.000,131,11062608,13605,0,1715326754,12997.387085050002,42.846656009998696,53356.90210464001 2024-05-10,07:39:16.000,131,11062614,13925,0,1715326755,12997.568965419989,42.895999920001486,53356.9929372 2024-05-10,07:39:17.000,131,11062650,13725,0,1715326756,12997.85189043999,42.98763861000043,53357.041847039996 2024-05-10,07:39:18.000,131,11062620,13325,0,1715326757,12998.155024389991,43.17091598999832,53357.12569248 2024-05-10,07:39:19.000,131,11062603,14045,0,1715326758,12998.444685720002,43.318947719999414,53357.2025508 2024-05-10,07:39:20.000,131,11062601,13845,0,1715326759,12998.714138119998,43.45288119000179,53357.39819016 2024-05-10,07:39:21.000,131,11062639,13845,0,1715326760,12998.943172659994,43.495175969997945,53357.45408712001 2024-05-10,07:39:22.000,131,11062664,13965,0,1715326761,12999.2395703,43.544519880000735,53357.62177800001 2024-05-10,07:39:23.000,131,11062638,13765,0,1715326762,12999.468604839996,43.579765530004806,53357.73357192 2024-05-10,07:39:24.000,131,11062590,13245,0,1715326763,12999.684166760002,43.63615856999968,53357.87331432 2024-05-10,07:39:25.000,131,11062643,13805,0,1715326764,12999.791947719998,43.63615856999968,53358.05497944001 2024-05-10,07:39:26.000,131,11062638,13205,0,1715326765,12999.872783439998,43.67845335000311,53358.2156832 2024-05-10,07:39:27.000,131,11062660,13365,0,1715326766,13000.020982259994,43.727797259998624,53358.36241272001 2024-05-10,07:39:28.000,131,11062637,13285,0,1715326767,13000.223071559994,43.73484638999798,53358.44625816 2024-05-10,07:39:29.000,131,11062589,13125,0,1715326768,13000.43863348,43.75599378000334,53358.606961920006 2024-05-10,07:39:30.000,131,11062617,13445,0,1715326769,13000.647459089996,43.80533768999885,53358.7397172 2024-05-10,07:39:31.000,131,11062657,13045,0,1715326770,13000.701349570001,43.88287811999908,53358.90740808 2024-05-10,07:39:32.000,131,11062626,13565,0,1715326771,13000.782185290002,43.91812377000315,53359.03317624001 2024-05-10,07:39:33.000,131,11062638,13045,0,1715326772,13000.863021010002,43.92517290000251,53359.17990576001 2024-05-10,07:39:34.000,131,11062649,13565,0,1715326773,13000.916911489992,43.84763247000228,53359.29868680001 2024-05-10,07:39:35.000,131,11062639,13645,0,1715326774,13001.044901380003,43.80533768999885,53359.38951936 2024-05-10,07:39:36.000,131,11062689,13445,0,1715326775,13001.172891269998,43.80533768999885,53359.52227464 2024-05-10,07:39:37.000,131,11062660,13365,0,1715326776,13001.253726989999,43.83353421000356,53359.63406856001 2024-05-10,07:39:38.000,131,11062647,13485,0,1715326777,13001.334562709999,43.84763247000228,53359.780798080006 2024-05-10,07:39:39.000,131,11062649,13245,0,1715326778,13001.34803532999,43.896976379997795,53359.892592 2024-05-10,07:39:40.000,131,11062647,13005,0,1715326779,13001.314353779999,43.889927249998436,53360.01836016001 2024-05-10,07:39:41.000,131,11062614,13125,0,1715326780,13001.273935919999,43.78419030000077,53360.095218480004 2024-05-10,07:39:42.000,131,11062615,12925,0,1715326781,13001.294144849999,43.79123943000013,53360.19303816 2024-05-10,07:39:43.000,131,11062641,13285,0,1715326782,13001.334562709999,43.75599378000334,53360.27688360001 2024-05-10,07:39:44.000,131,11062695,13445,0,1715326783,13001.294144849999,43.74894465000398,53360.381690400005 2024-05-10,07:39:45.000,131,11062672,13405,0,1715326784,13001.253726989999,43.70664987000055,53360.45854872 2024-05-10,07:39:46.000,131,11062632,13445,0,1715326785,13001.179627579993,43.69255161000183,53360.50745856 2024-05-10,07:39:47.000,131,11062631,13405,0,1715326786,13001.125737099988,43.713698999999906,53360.598291120004 2024-05-10,07:39:48.000,131,11062590,13405,0,1715326787,13001.058373999993,43.770092040002055,53360.60527824 2024-05-10,07:39:49.000,131,11062667,13445,0,1715326788,13001.017956139993,43.86877986000036,53360.71008504001 2024-05-10,07:39:50.000,131,11062620,13285,0,1715326789,13000.950593039997,43.92517290000251,53360.75200776 2024-05-10,07:39:51.000,131,11062648,13685,0,1715326790,13000.903438870002,43.896976379997795,53360.77296912 2024-05-10,07:39:52.000,131,11062660,13325,0,1715326791,13000.863021010002,43.91107464000379,53360.89175016 2024-05-10,07:39:53.000,131,11062585,13445,0,1715326792,13000.788921599997,43.90402551000443,53360.8707888 2024-05-10,07:39:54.000,131,11062692,13525,0,1715326793,13000.654195399991,43.87582898999972,53360.89175016 2024-05-10,07:39:55.000,131,11062658,13765,0,1715326794,13000.485787649995,43.896976379997795,53360.94066 2024-05-10,07:39:56.000,131,11062686,13365,0,1715326795,13000.324116209995,43.90402551000443,53360.94066 2024-05-10,07:39:57.000,131,11062686,13445,0,1715326796,13000.19612632,43.84058334000292,53360.96860848 2024-05-10,07:39:58.000,131,11062668,13485,0,1715326797,13000.095081669999,43.79123943000013,53360.97559560001 2024-05-10,07:39:59.000,131,11062657,13605,0,1715326798,12999.919937609993,43.727797259998624,53360.933672880004 2024-05-10,07:40:00.000,131,11062618,13325,0,1715326799,12999.704375690002,43.69960074000119,53360.90572440001 2024-05-10,07:40:01.000,131,11062626,13405,0,1715326800,12999.502286390001,43.69255161000183,53360.8707888 2024-05-10,07:40:02.000,131,11062579,13525,0,1715326801,12999.32040602,43.713698999999906,53360.884763040005 2024-05-10,07:40:03.000,131,11062606,13245,0,1715326802,12999.084635169995,43.69255161000183,53360.814891840004 2024-05-10,07:40:04.000,131,11062643,13285,0,1715326803,12998.754555979998,43.65730595999776,53360.77296912 2024-05-10,07:40:05.000,131,11062637,13565,0,1715326804,12998.491839889997,43.55861813999945,53360.66117520001 2024-05-10,07:40:06.000,131,11062621,13125,0,1715326805,12998.276277969991,43.5163233600033,53360.57732976 2024-05-10,07:40:07.000,131,11062669,13245,0,1715326806,12998.07418866999,43.45993032000115,53360.46553584 2024-05-10,07:40:08.000,131,11062647,13245,0,1715326807,12997.885571989995,43.495175969997945,53360.42361312001 2024-05-10,07:40:09.000,131,11062615,13445,0,1715326808,12997.649801139989,43.488126839998586,53360.32579344001 2024-05-10,07:40:10.000,131,11062589,13525,0,1715326809,12997.434239219998,43.48107770999923,53360.19303816 2024-05-10,07:40:11.000,131,11062616,13525,0,1715326810,12997.218677299992,43.50222510000458,53360.13015408 2024-05-10,07:40:12.000,131,11062651,13525,0,1715326811,12996.96269752,43.530421620002016,53360.00438592 2024-05-10,07:40:13.000,131,11062650,13285,0,1715326812,12996.706717739995,43.537470750001376,53359.89957912001 2024-05-10,07:40:14.000,131,11062594,13845,0,1715326813,12996.450737959989,43.537470750001376,53359.759836720004 2024-05-10,07:40:15.000,131,11062644,13085,0,1715326814,12996.214967109998,43.5163233600033,53359.662017040006 2024-05-10,07:40:16.000,131,11062618,13365,0,1715326815,12995.965723640002,43.52337249000266,53359.55721024 2024-05-10,07:40:17.000,131,11062646,13125,0,1715326816,12995.750161719996,43.45993032000115,53359.36855800001 2024-05-10,07:40:18.000,131,11062624,13325,0,1715326817,12995.63564444999,43.45993032000115,53359.27073832001 2024-05-10,07:40:19.000,131,11062658,13525,0,1715326818,12995.487445629995,43.45288119000179,53359.13099592001 2024-05-10,07:40:20.000,131,11062636,13925,0,1715326819,12995.366192049994,43.45288119000179,53359.08208608001 2024-05-10,07:40:21.000,131,11062636,13525,0,1715326820,12995.204520609994,43.488126839998586,53358.93535656001 2024-05-10,07:40:22.000,131,11062663,13005,0,1715326821,12995.063058099993,43.52337249000266,53358.753691440004 2024-05-10,07:40:23.000,131,11062671,13445,0,1715326822,12995.042849169993,43.537470750001376,53358.71875584 2024-05-10,07:40:24.000,131,11062664,13245,0,1715326823,12995.076530719998,43.544519880000735,53358.57202632 2024-05-10,07:40:25.000,131,11062630,13565,0,1715326824,12995.076530719998,43.57271639999817,53358.57901344001 2024-05-10,07:40:26.000,131,11062610,13525,0,1715326825,12995.130421199989,43.579765530004806,53358.48119376001 2024-05-10,07:40:27.000,131,11062612,13525,0,1715326826,12995.170839059989,43.6150111800016,53358.39036120001 2024-05-10,07:40:28.000,131,11062641,13285,0,1715326827,12995.211256919989,43.60796205000224,53358.33446424 2024-05-10,07:40:29.000,131,11062606,13525,0,1715326828,12995.244938469994,43.57271639999817,53358.2855544 2024-05-10,07:40:30.000,131,11062615,13605,0,1715326829,12995.35945574,43.52337249000266,53358.20869608 2024-05-10,07:40:31.000,131,11062640,13485,0,1715326830,12995.58175397,43.60796205000224,53358.1807476 2024-05-10,07:40:32.000,131,11062622,13605,0,1715326831,12995.817524819991,43.67140422000375,53358.14581200001 2024-05-10,07:40:33.000,131,11062609,13725,0,1715326832,12996.086977220002,43.727797259998624,53358.14581200001 2024-05-10,07:40:34.000,131,11062569,13645,0,1715326833,12996.316011759998,43.84058334000292,53358.06895368 2024-05-10,07:40:35.000,131,11062602,13405,0,1715326834,12996.450737959989,43.946320290000585,53358.11786352 2024-05-10,07:40:36.000,131,11062654,13565,0,1715326835,12996.57872785,43.953369419999945,53358.103889280006 2024-05-10,07:40:37.000,131,11062571,13285,0,1715326836,12996.77408083999,44.02386072000081,53358.1807476 2024-05-10,07:40:38.000,131,11062612,13325,0,1715326837,12996.94248859,44.03795897999953,53358.18773472 2024-05-10,07:40:39.000,131,11062606,13525,0,1715326838,12997.097423719992,44.129597669998475,53358.22965744 2024-05-10,07:40:40.000,131,11062603,13485,0,1715326839,12997.252358849997,44.15779419000319,53358.250618800004 2024-05-10,07:40:41.000,131,11062593,13445,0,1715326840,12997.366876120002,44.25648201000149,53358.2855544 2024-05-10,07:40:42.000,131,11062600,13405,0,1715326841,12997.521811249993,44.31287505000364,53358.31350288001 2024-05-10,07:40:43.000,131,11062594,13045,0,1715326842,12997.663273759994,44.348120700000436,53358.34145136001 2024-05-10,07:40:44.000,131,11062605,13245,0,1715326843,12997.87209936999,44.4186120000013,53358.418309680004 2024-05-10,07:40:45.000,131,11062617,13325,0,1715326844,12998.11460652999,44.43975938999938,53358.54407784 2024-05-10,07:40:46.000,131,11062590,13405,0,1715326845,12998.269541659996,44.531398079998326,53358.64189752 2024-05-10,07:40:47.000,131,11062609,13365,0,1715326846,12998.458158339992,44.538447209997685,53358.669846 2024-05-10,07:40:48.000,131,11062647,13525,0,1715326847,12998.660247639993,44.580741990001115,53358.68382024 2024-05-10,07:40:49.000,131,11062628,13245,0,1715326848,12998.821919079994,44.54549634000432,53358.78862704 2024-05-10,07:40:50.000,131,11062592,13325,0,1715326849,12998.956645279999,44.47500504000345,53358.823562640006 2024-05-10,07:40:51.000,131,11062627,13285,0,1715326850,12999.125053029995,44.4538576499981,53358.95631792 2024-05-10,07:40:52.000,131,11062657,13165,0,1715326851,12999.30019709,44.43271026000002,53359.0541376 2024-05-10,07:40:53.000,131,11062632,13205,0,1715326852,12999.434923289991,44.47500504000345,53359.17291864 2024-05-10,07:40:54.000,131,11062624,13605,0,1715326853,12999.535967939992,44.49615243000153,53359.24977696001 2024-05-10,07:40:55.000,131,11062667,13685,0,1715326854,12999.657221519992,44.531398079998326,53359.375545120005 2024-05-10,07:40:56.000,131,11062598,13245,0,1715326855,12999.798684029993,44.587791120000475,53359.473364800004 2024-05-10,07:40:57.000,131,11062646,13685,0,1715326856,12999.946882849988,44.60893850999855,53359.52227464 2024-05-10,07:40:58.000,131,11062625,13725,0,1715326857,13000.162444769994,44.623036770004546,53359.662017040006 2024-05-10,07:40:59.000,131,11062640,13525,0,1715326858,13000.3173799,44.65828242000134,53359.75284960001 2024-05-10,07:41:00.000,131,11062610,13445,0,1715326859,13000.573359679991,44.756970239999646,53359.87163064001 2024-05-10,07:41:01.000,131,11062663,13565,0,1715326860,13000.842812080002,44.820412410001154,53360.0323344 2024-05-10,07:41:02.000,131,11062643,13485,0,1715326861,13001.206572819989,44.89090371000202,53360.165089680006 2024-05-10,07:41:03.000,131,11062597,13525,0,1715326862,13001.583806179995,44.933198489998176,53360.31880632 2024-05-10,07:41:04.000,131,11062628,13645,0,1715326863,13002.041875260002,44.92614935999882,53360.42361312001 2024-05-10,07:41:05.000,131,11062620,13285,0,1715326864,13002.574043749999,44.996640659999684,53360.67514944 2024-05-10,07:41:06.000,131,11062598,13765,0,1715326865,13003.072530689991,45.11647587000334,53360.87777592001 2024-05-10,07:41:07.000,131,11062658,13605,0,1715326866,13003.604699179989,45.25040933999844,53361.12931224 2024-05-10,07:41:08.000,131,11062642,13445,0,1715326867,13004.03582302,45.31385150999995,53361.37386144 2024-05-10,07:41:09.000,131,11062635,13325,0,1715326868,13004.365902209996,45.41958846000489,53361.625397760006 2024-05-10,07:41:10.000,131,11062642,13805,0,1715326869,13004.567991509997,45.46188324000104,53361.80706288 2024-05-10,07:41:11.000,131,11062670,13605,0,1715326870,13004.770080809998,45.5817184500047,53362.05161208001 2024-05-10,07:41:12.000,131,11062644,13725,0,1715326871,13004.830707599998,45.60991497000214,53362.275199920005 2024-05-10,07:41:13.000,131,11062624,13645,0,1715326872,13004.850916529998,45.59581671000342,53362.491800640004 2024-05-10,07:41:14.000,131,11062647,13605,0,1715326873,13004.803762359988,45.64516061999893,53362.680452880006 2024-05-10,07:41:15.000,131,11062635,13525,0,1715326874,13004.642090920002,45.70860279000044,53362.87609224 2024-05-10,07:41:16.000,131,11062583,13765,0,1715326875,13004.433265309992,45.73679930999788,53363.04378312 2024-05-10,07:41:17.000,131,11062656,13685,0,1715326876,13004.19749446,45.673357140003645,53363.22544824001 2024-05-10,07:41:18.000,131,11062641,13805,0,1715326877,13003.93477837,45.638111489999574,53363.32326792001 2024-05-10,07:41:19.000,131,11062635,13605,0,1715326878,13003.550808699998,45.69450453000172,53363.41410048 2024-05-10,07:41:20.000,131,11062599,13325,0,1715326879,13003.133157479991,45.70860279000044,53363.46999744001 2024-05-10,07:41:21.000,131,11062614,13565,0,1715326880,13002.77613305,45.54647280000063,53363.497945920004 2024-05-10,07:41:22.000,131,11062639,13645,0,1715326881,13002.452790169998,45.42663759000425,53363.5258944 2024-05-10,07:41:23.000,131,11062584,13805,0,1715326882,13002.095765739992,45.32090063999931,53363.53288152 2024-05-10,07:41:24.000,131,11062592,13645,0,1715326883,13001.705059759995,45.2574584699978,53363.5258944 2024-05-10,07:41:25.000,131,11062655,13485,0,1715326884,13001.253726989999,45.264507600004436,53363.4560232 2024-05-10,07:41:26.000,131,11062618,13885,0,1715326885,13000.869757319997,45.29270412000187,53363.400126240005 2024-05-10,07:41:27.000,131,11062622,13565,0,1715326886,13000.5194692,45.33499889999803,53363.30929368 2024-05-10,07:41:28.000,131,11062559,13445,0,1715326887,13000.175917389999,45.30680238000059,53363.16955128 2024-05-10,07:41:29.000,131,11062593,13525,0,1715326888,12999.899728679993,45.31385150999995,53363.09269296 2024-05-10,07:41:30.000,131,11062609,13645,0,1715326889,12999.583122110002,45.31385150999995,53362.994873280004 2024-05-10,07:41:31.000,131,11062594,13405,0,1715326890,12999.286724469996,45.32794976999867,53362.88307936 2024-05-10,07:41:32.000,131,11062622,13365,0,1715326891,12998.943172659994,45.35614629000338,53362.729362720005 2024-05-10,07:41:33.000,131,11062577,13845,0,1715326892,12998.680456569993,45.42663759000425,53362.60359456001 2024-05-10,07:41:34.000,131,11062654,13565,0,1715326893,12998.451422029997,45.49712888999784,53362.491800640004 2024-05-10,07:41:35.000,131,11062663,13565,0,1715326894,12998.208914869996,45.53237454000191,53362.324109760004 2024-05-10,07:41:36.000,131,11062621,13605,0,1715326895,12997.946198779995,45.52532541000255,53362.21930296001 2024-05-10,07:41:37.000,131,11062634,13165,0,1715326896,12997.784527339994,45.55352192999999,53362.107509040005 2024-05-10,07:41:38.000,131,11062623,13245,0,1715326897,12997.649801139989,45.56057105999935,53361.96776664 2024-05-10,07:41:39.000,131,11062633,13125,0,1715326898,12997.400557669993,45.59581671000342,53361.841998480006 2024-05-10,07:41:40.000,131,11062643,13285,0,1715326899,12997.184995750002,45.65925887999765,53361.66732048001 2024-05-10,07:41:41.000,131,11062655,13005,0,1715326900,12996.98290645,45.69450453000172,53361.604436400004 2024-05-10,07:41:42.000,131,11062629,13445,0,1715326901,12996.8818618,45.69450453000172,53361.42975840001 2024-05-10,07:41:43.000,131,11062646,13245,0,1715326902,12996.706717739995,45.60286584000278,53361.29700312 2024-05-10,07:41:44.000,131,11062619,13205,0,1715326903,12996.545046299994,45.51122715000383,53361.150273600004 2024-05-10,07:41:45.000,131,11062620,13525,0,1715326904,12996.383374859994,45.440735850002966,53361.03847968 2024-05-10,07:41:46.000,131,11062581,13645,0,1715326905,12996.208230800003,45.43368672000361,53360.94764712001 2024-05-10,07:41:47.000,131,11062622,13365,0,1715326906,12995.979196259992,45.34204803000466,53360.765982000004 2024-05-10,07:41:48.000,131,11062647,13565,0,1715326907,12995.905096850001,45.29270412000187,53360.619252480006 2024-05-10,07:41:49.000,131,11062618,13645,0,1715326908,12995.817524819991,45.172868909998215,53360.44457448001 2024-05-10,07:41:50.000,131,11062633,13165,0,1715326909,12995.830997439996,45.1235250000027,53360.39566464 2024-05-10,07:41:51.000,131,11062652,13525,0,1715326910,12995.891624229997,45.14467239000078,53360.22098664 2024-05-10,07:41:52.000,131,11062645,13485,0,1715326911,12995.979196259992,45.165819779998856,53360.12316696 2024-05-10,07:41:53.000,131,11062673,13805,0,1715326912,12996.046559360002,45.172868909998215,53359.9624632 2024-05-10,07:41:54.000,131,11062660,13405,0,1715326913,12996.174549249998,45.19401630000357,53359.86464352 2024-05-10,07:41:55.000,131,11062630,13245,0,1715326914,12996.423792719994,45.28565499000251,53359.780798080006 2024-05-10,07:41:56.000,131,11062640,13565,0,1715326915,12996.51136474999,45.43368672000361,53359.67599128 2024-05-10,07:41:57.000,131,11062623,13445,0,1715326916,12996.53157367999,45.49007975999848,53359.63406856001 2024-05-10,07:41:58.000,131,11062630,13525,0,1715326917,12996.565255229994,45.53237454000191,53359.5781716 2024-05-10,07:41:59.000,131,11062638,13285,0,1715326918,12996.53830999,45.504178020004474,53359.59913296 2024-05-10,07:42:00.000,131,11062662,13445,0,1715326919,12996.565255229994,45.440735850002966,53359.473364800004 2024-05-10,07:42:01.000,131,11062690,13445,0,1715326920,12996.65956357,45.42663759000425,53359.45939056 2024-05-10,07:42:02.000,131,11062659,13685,0,1715326921,12996.76060822,45.31385150999995,53359.473364800004 2024-05-10,07:42:03.000,131,11062652,13605,0,1715326922,12996.8818618,45.24336020999908,53359.43842920001 2024-05-10,07:42:04.000,131,11062685,13285,0,1715326923,12997.030060619996,45.229261950000364,53359.473364800004 2024-05-10,07:42:05.000,131,11062597,13565,0,1715326924,12997.131105269997,45.17991804000485,53359.41746784001 2024-05-10,07:42:06.000,131,11062658,13085,0,1715326925,12997.238886229992,45.06008283000119,53359.41746784001 2024-05-10,07:42:07.000,131,11062652,13365,0,1715326926,12997.279304089992,44.89795284000138,53359.38951936 2024-05-10,07:42:08.000,131,11062645,13285,0,1715326927,12997.387085050002,44.79221589000372,53359.473364800004 2024-05-10,07:42:09.000,131,11062659,13405,0,1715326928,12997.373612429998,44.71467546000349,53359.39650648001 2024-05-10,07:42:10.000,131,11062687,13325,0,1715326929,12997.427502909988,44.65828242000134,53359.43842920001 2024-05-10,07:42:11.000,131,11062636,13685,0,1715326930,12997.501602319993,44.594840249999834,53359.424454960004 2024-05-10,07:42:12.000,131,11062634,13325,0,1715326931,12997.582438039994,44.46795591000409,53359.48035192 2024-05-10,07:42:13.000,131,11062625,13485,0,1715326932,12997.683482689994,44.460906780004734,53359.55721024 2024-05-10,07:42:14.000,131,11062647,13285,0,1715326933,12997.764318409994,44.44680851999874,53359.57118448 2024-05-10,07:42:15.000,131,11062640,13405,0,1715326934,12997.784527339994,44.48910330000217,53359.55022312 2024-05-10,07:42:16.000,131,11062610,13605,0,1715326935,12997.71042792999,44.46795591000409,53359.5781716 2024-05-10,07:42:17.000,131,11062663,13685,0,1715326936,12997.696955309999,44.38336635000451,53359.67599128 2024-05-10,07:42:18.000,131,11062640,13605,0,1715326937,12997.643064829994,44.30582592000428,53359.717914 2024-05-10,07:42:19.000,131,11062576,13085,0,1715326938,12997.555492799998,44.20008896999934,53359.717914 2024-05-10,07:42:20.000,131,11062644,13485,0,1715326939,12997.542020179993,44.178941580001265,53359.74586248 2024-05-10,07:42:21.000,131,11062633,13645,0,1715326940,12997.481393389993,44.15074506000383,53359.74586248 2024-05-10,07:42:22.000,131,11062634,13165,0,1715326941,12997.474657079998,44.129597669998475,53359.759836720004 2024-05-10,07:42:23.000,131,11062600,13405,0,1715326942,12997.414030289998,44.15074506000383,53359.780798080006 2024-05-10,07:42:24.000,131,11062632,13725,0,1715326943,12997.360139809993,44.16484332000255,53359.77381096001 2024-05-10,07:42:25.000,131,11062624,13285,0,1715326944,12997.232149919997,44.178941580001265,53359.780798080006 2024-05-10,07:42:26.000,131,11062617,13325,0,1715326945,12997.036796929991,44.235334620003414,53359.77381096001 2024-05-10,07:42:27.000,131,11062602,13765,0,1715326946,12996.81449869999,44.28467852999893,53359.76682384 2024-05-10,07:42:28.000,131,11062577,13325,0,1715326947,12996.53830999,44.33402244000172,53359.75284960001 2024-05-10,07:42:29.000,131,11062619,13085,0,1715326948,12996.329484379989,44.31287505000364,53359.710926880005 2024-05-10,07:42:30.000,131,11062662,13125,0,1715326949,12996.241912349993,44.28467852999893,53359.662017040006 2024-05-10,07:42:31.000,131,11062609,13245,0,1715326950,12996.201494489993,44.298776789997646,53359.68297840001 2024-05-10,07:42:32.000,131,11062582,13405,0,1715326951,12996.208230800003,44.31287505000364,53359.66900416 2024-05-10,07:42:33.000,131,11062583,13645,0,1715326952,12996.188021870003,44.348120700000436,53359.56419736001 2024-05-10,07:42:34.000,131,11062604,13565,0,1715326953,12996.221703419993,44.348120700000436,53359.56419736001 2024-05-10,07:42:35.000,131,11062663,13485,0,1715326954,12996.228439729988,44.42566113000066,53359.5781716 2024-05-10,07:42:36.000,131,11062655,13085,0,1715326955,12996.093713529997,44.4186120000013,53359.543236000005 2024-05-10,07:42:37.000,131,11062628,13685,0,1715326956,12995.972459949997,44.36926808999851,53359.51528752001 2024-05-10,07:42:38.000,131,11062585,13805,0,1715326957,12995.884887920001,44.34107157000108,53359.52926176 2024-05-10,07:42:39.000,131,11062637,13525,0,1715326958,12995.790579579996,44.355169829999795,53359.52926176 2024-05-10,07:42:40.000,131,11062639,13165,0,1715326959,12995.59522658999,44.39041548000387,53359.52227464 2024-05-10,07:42:41.000,131,11062631,13645,0,1715326960,12995.52112718,44.411562870001944,53359.52227464 2024-05-10,07:42:42.000,131,11062603,13365,0,1715326961,12995.37292835999,44.538447209997685,53359.473364800004 2024-05-10,07:42:43.000,131,11062598,13565,0,1715326962,12995.244938469994,44.60188937999919,53359.5083004 2024-05-10,07:42:44.000,131,11062608,13365,0,1715326963,12995.090003339988,44.65828242000134,53359.5083004 2024-05-10,07:42:45.000,131,11062605,13885,0,1715326964,12994.908122970002,44.756970239999646,53359.494326160006 2024-05-10,07:42:46.000,131,11062592,13525,0,1715326965,12994.712769979997,44.78516676000436,53359.46637768001 2024-05-10,07:42:47.000,131,11062630,13565,0,1715326966,12994.611725329996,44.84860892999859,53359.494326160006 2024-05-10,07:42:48.000,131,11062610,13525,0,1715326967,12994.38269079,44.94024762000481,53359.494326160006 2024-05-10,07:42:49.000,131,11062647,13645,0,1715326968,12994.18060149,44.94024762000481,53359.424454960004 2024-05-10,07:42:50.000,131,11062660,13965,0,1715326969,12993.998721119999,44.96139501000289,53359.38951936 2024-05-10,07:42:51.000,131,11062641,13205,0,1715326970,12993.823577059993,44.89795284000138,53359.424454960004 2024-05-10,07:42:52.000,131,11062596,13525,0,1715326971,12993.587806210002,44.79221589000372,53359.3336224 2024-05-10,07:42:53.000,131,11062621,13325,0,1715326972,12993.331826429996,44.644184160002624,53359.28471256 2024-05-10,07:42:54.000,131,11062563,13605,0,1715326973,12993.048901409995,44.5666437300024,53359.23580272 2024-05-10,07:42:55.000,131,11062632,13845,0,1715326974,12992.786185319994,44.531398079998326,53359.137983040004 2024-05-10,07:42:56.000,131,11062599,13445,0,1715326975,12992.523469229993,44.43271026000002,53359.09606032 2024-05-10,07:42:57.000,131,11062613,13405,0,1715326976,12992.193390039996,44.32697331000236,53358.93535656001 2024-05-10,07:42:58.000,131,11062622,13605,0,1715326977,12991.91720132999,44.221236360004696,53358.85151112 2024-05-10,07:42:59.000,131,11062624,13565,0,1715326978,12991.560176899999,44.1084502800004,53358.76067856 2024-05-10,07:43:00.000,131,11062597,13445,0,1715326979,12991.196416159997,43.939271160001226,53358.64189752 2024-05-10,07:43:01.000,131,11062677,13445,0,1715326980,12990.90675483,43.83353421000356,53358.55805208001 2024-05-10,07:43:02.000,131,11062683,13645,0,1715326981,12990.64403874,43.74894465000398,53358.41132256001 2024-05-10,07:43:03.000,131,11062615,13325,0,1715326982,12990.43521312999,43.68550248000247,53358.2855544 2024-05-10,07:43:04.000,131,11062642,13885,0,1715326983,12990.273541689989,43.67140422000375,53358.131837760004 2024-05-10,07:43:05.000,131,11062632,13405,0,1715326984,12990.105133939993,43.64320769999904,53357.99209536 2024-05-10,07:43:06.000,131,11062624,13405,0,1715326985,12989.983880359992,43.62910944000032,53357.817417360005 2024-05-10,07:43:07.000,131,11062608,13125,0,1715326986,12989.896308329997,43.50927423000394,53357.698636320005 2024-05-10,07:43:08.000,131,11062628,13285,0,1715326987,12989.889572020002,43.39648814999964,53357.628765120004 2024-05-10,07:43:09.000,131,11062623,13525,0,1715326988,12989.896308329997,43.32599684999877,53357.45408712001 2024-05-10,07:43:10.000,131,11062663,13645,0,1715326989,12990.037770839997,43.32599684999877,53357.35626744001 2024-05-10,07:43:11.000,131,11062663,13485,0,1715326990,12990.192705969988,43.361242500002845,53357.244473520004 2024-05-10,07:43:12.000,131,11062640,13245,0,1715326991,12990.43521312999,43.38238989000092,53357.076782640004 2024-05-10,07:43:13.000,131,11062611,13685,0,1715326992,12990.61709349999,43.39648814999964,53357.08376976 2024-05-10,07:43:14.000,131,11062634,13525,0,1715326993,12990.83939172999,43.33304597999813,53357.041847039996 2024-05-10,07:43:15.000,131,11062610,13725,0,1715326994,12990.987590550001,43.21321077000175,53356.93704024 2024-05-10,07:43:16.000,131,11062618,13445,0,1715326995,12991.250306640002,43.192063380003674,53356.92306600001 2024-05-10,07:43:17.000,131,11062641,13565,0,1715326996,12991.418714389998,43.142719470000884,53356.930053120006 2024-05-10,07:43:18.000,131,11062632,13405,0,1715326997,12991.553440589989,43.00878599999851,53356.89511752 2024-05-10,07:43:19.000,131,11062653,13245,0,1715326998,12991.67469416999,42.952392960003635,53356.8881304 2024-05-10,07:43:20.000,131,11062639,13525,0,1715326999,12991.73532095999,42.853705139998056,53356.8881304 2024-05-10,07:43:21.000,131,11062620,13245,0,1715327000,12991.87678346999,42.80436123000254,53356.930053120006 2024-05-10,07:43:22.000,131,11062633,13405,0,1715327001,12991.849838229995,42.80436123000254,53356.89511752 2024-05-10,07:43:23.000,131,11062620,13525,0,1715327002,12991.83636560999,42.75501731999975,53356.909091760004 2024-05-10,07:43:24.000,131,11062627,13725,0,1715327003,12991.92393764,42.65632950000145,53356.82524632 2024-05-10,07:43:25.000,131,11062657,13285,0,1715327004,12992.03845490999,42.670427760000166,53356.8182592 2024-05-10,07:43:26.000,131,11062585,13605,0,1715327005,12992.132763249996,42.719771670002956,53356.83223344001 2024-05-10,07:43:27.000,131,11062613,13245,0,1715327006,12992.227071590001,42.83255774999998,53356.79729784 2024-05-10,07:43:28.000,131,11062595,13685,0,1715327007,12992.375270409997,42.88895079000213,53356.78332360001 2024-05-10,07:43:29.000,131,11062586,13565,0,1715327008,12992.550414470003,42.99468773999979,53356.8182592 2024-05-10,07:43:30.000,131,11062661,13765,0,1715327009,12992.664931739993,43.00173686999915,53356.83922056 2024-05-10,07:43:31.000,131,11062612,13605,0,1715327010,12992.927647829994,43.06517904000066,53356.860181920005 2024-05-10,07:43:32.000,131,11062628,13605,0,1715327011,12993.2442544,43.135670340001525,53356.860181920005 2024-05-10,07:43:33.000,131,11062663,13165,0,1715327012,12993.574333589997,43.28370207000262,53356.96498872 2024-05-10,07:43:34.000,131,11062628,13085,0,1715327013,12993.850522299988,43.43878293000307,53357.01389856 2024-05-10,07:43:35.000,131,11062627,13565,0,1715327014,12994.146919939994,43.579765530004806,53357.11870536001 2024-05-10,07:43:36.000,131,11062591,13325,0,1715327015,12994.42310865,43.777141170001414,53357.244473520004 2024-05-10,07:43:37.000,131,11062627,13605,0,1715327016,12994.732978909997,43.960418549999304,53357.32831896 2024-05-10,07:43:38.000,131,11062592,13525,0,1715327017,12995.076530719998,44.136646799997834,53357.46806136 2024-05-10,07:43:39.000,131,11062629,13605,0,1715327018,12995.42008253,44.228285490004055,53357.62177800001 2024-05-10,07:43:40.000,131,11062630,13485,0,1715327019,12995.756898029991,44.38336635000451,53357.77549464 2024-05-10,07:43:41.000,131,11062626,13245,0,1715327020,12996.060031979992,44.48910330000217,53357.95715976001 2024-05-10,07:43:42.000,131,11062598,13445,0,1715327021,12996.248648659988,44.61598763999791,53358.16677336 2024-05-10,07:43:43.000,131,11062613,13325,0,1715327022,12996.396847479999,44.813363280001795,53358.31350288001 2024-05-10,07:43:44.000,131,11062632,13365,0,1715327023,12996.51136474999,44.92614935999882,53358.488180880006 2024-05-10,07:43:45.000,131,11062647,13605,0,1715327024,12996.63261832999,45.0107389199984,53358.69080736 2024-05-10,07:43:46.000,131,11062556,13685,0,1715327025,12996.65282725999,45.045984570002474,53358.84452400001 2024-05-10,07:43:47.000,131,11062626,13525,0,1715327026,12996.57872785,44.96844414000225,53359.019202 2024-05-10,07:43:48.000,131,11062607,13685,0,1715327027,12996.477683199999,44.95434588000353,53359.17990576001 2024-05-10,07:43:49.000,131,11062607,13445,0,1715327028,12996.262121279993,45.045984570002474,53359.305673920004 2024-05-10,07:43:50.000,131,11062609,13365,0,1715327029,12996.120658769993,45.10942674000398,53359.46637768001 2024-05-10,07:43:51.000,131,11062671,13365,0,1715327030,12995.898360539992,45.1235250000027,53359.51528752001 2024-05-10,07:43:52.000,131,11062628,13245,0,1715327031,12995.689534929996,45.10942674000398,53359.58515872001 2024-05-10,07:43:53.000,131,11062626,13645,0,1715327032,12995.57501765999,44.989591530000325,53359.72490112 2024-05-10,07:43:54.000,131,11062641,13645,0,1715327033,12995.406609909995,44.989591530000325,53359.780798080006 2024-05-10,07:43:55.000,131,11062642,13645,0,1715327034,12995.305565259994,44.94729675000417,53359.83669504 2024-05-10,07:43:56.000,131,11062604,13565,0,1715327035,12995.110212269989,44.90500197000074,53359.87163064001 2024-05-10,07:43:57.000,131,11062655,13565,0,1715327036,12994.935068209998,44.862707190004585,53359.93451472 2024-05-10,07:43:58.000,131,11062664,13565,0,1715327037,12994.658879499992,44.74992111000029,53359.94150184001 2024-05-10,07:43:59.000,131,11062624,13445,0,1715327038,12994.44331758,44.6653315500007,53359.96945032001 2024-05-10,07:44:00.000,131,11062634,13565,0,1715327039,12994.207546729995,44.587791120000475,53359.99041168001 2024-05-10,07:44:01.000,131,11062605,14085,0,1715327040,12993.971775879989,44.51729981999961,53359.94150184001 2024-05-10,07:44:02.000,131,11062602,13765,0,1715327041,12993.769686580003,44.36926808999851,53359.997398800006 2024-05-10,07:44:03.000,131,11062636,13525,0,1715327042,12993.567597280002,44.27058027000021,53359.93451472 2024-05-10,07:44:04.000,131,11062587,13405,0,1715327043,12993.405925840001,44.129597669998475,53359.92054048001 2024-05-10,07:44:05.000,131,11062617,13925,0,1715327044,12993.20383654,44.03090985000017,53359.892592 2024-05-10,07:44:06.000,131,11062616,13925,0,1715327045,12993.03542878999,43.960418549999304,53359.892592 2024-05-10,07:44:07.000,131,11062617,13445,0,1715327046,12992.860284729999,43.826485080004204,53359.77381096001 2024-05-10,07:44:08.000,131,11062634,13565,0,1715327047,12992.658195429998,43.67845335000311,53359.717914 2024-05-10,07:44:09.000,131,11062625,13525,0,1715327048,12992.530205540002,43.537470750001376,53359.662017040006 2024-05-10,07:44:10.000,131,11062645,13445,0,1715327049,12992.341588859992,43.42468467000435,53359.59913296 2024-05-10,07:44:11.000,131,11062607,12925,0,1715327050,12992.166444800001,43.38943902000028,53359.52227464 2024-05-10,07:44:12.000,131,11062629,13645,0,1715327051,12992.01824597999,43.28370207000262,53359.46637768001 2024-05-10,07:44:13.000,131,11062606,13525,0,1715327052,12991.83636560999,43.20616164000239,53359.36855800001 2024-05-10,07:44:14.000,131,11062594,13285,0,1715327053,12991.68143048,43.142719470000884,53359.29868680001 2024-05-10,07:44:15.000,131,11062608,13245,0,1715327054,12991.364823909993,43.192063380003674,53359.18689288 2024-05-10,07:44:16.000,131,11062655,13245,0,1715327055,12991.061689959992,43.19911251000303,53359.09606032 2024-05-10,07:44:17.000,131,11062610,13205,0,1715327056,12990.751819699995,43.22025990000111,53359.00522776 2024-05-10,07:44:18.000,131,11062628,13365,0,1715327057,12990.529521469995,43.23435815999983,53358.86548536001 2024-05-10,07:44:19.000,131,11062624,13565,0,1715327058,12990.41500419999,43.22730903000047,53358.802601280004 2024-05-10,07:44:20.000,131,11062620,13285,0,1715327059,12990.280277999998,43.29075120000198,53358.62093616 2024-05-10,07:44:21.000,131,11062629,13245,0,1715327060,12990.212914899988,43.33304597999813,53358.53010360001 2024-05-10,07:44:22.000,131,11062612,13685,0,1715327061,12990.165760729993,43.41058640999836,53358.45324528 2024-05-10,07:44:23.000,131,11062639,13125,0,1715327062,12990.091661320002,43.38238989000092,53358.37638696 2024-05-10,07:44:24.000,131,11062634,13685,0,1715327063,12989.963671429992,43.403537279999,53358.23664456 2024-05-10,07:44:25.000,131,11062643,13325,0,1715327064,12989.876099399997,43.34714424000413,53358.152799120006 2024-05-10,07:44:26.000,131,11062603,13485,0,1715327065,12989.808736300001,43.29075120000198,53358.11786352 2024-05-10,07:44:27.000,131,11062626,13525,0,1715327066,12989.734636889996,43.17796511999768,53357.985108240006 2024-05-10,07:44:28.000,131,11062630,13725,0,1715327067,12989.674010099996,43.10747382000409,53357.95715976001 2024-05-10,07:44:29.000,131,11062631,13165,0,1715327068,12989.59991068999,43.10747382000409,53357.866327200005 2024-05-10,07:44:30.000,131,11062629,13365,0,1715327069,12989.55949282999,43.135670340001525,53357.817417360005 2024-05-10,07:44:31.000,131,11062639,13525,0,1715327070,12989.606647,43.192063380003674,53357.7265848 2024-05-10,07:44:32.000,131,11062646,13365,0,1715327071,12989.593174379996,43.2696038100039,53357.67068784001 2024-05-10,07:44:33.000,131,11062617,13525,0,1715327072,12989.532547589995,43.311898590000055,53357.56588104 2024-05-10,07:44:34.000,131,11062618,13125,0,1715327073,12989.431502939995,43.354193370003486,53357.50299696001 2024-05-10,07:44:35.000,131,11062634,13445,0,1715327074,12989.34393091,43.37534076000156,53357.4471 2024-05-10,07:44:36.000,131,11062602,13565,0,1715327075,12989.310249359994,43.34714424000413,53357.412164400004 2024-05-10,07:44:37.000,131,11062630,13525,0,1715327076,12989.19573208999,43.368291630002204,53357.38421592001 2024-05-10,07:44:38.000,131,11062600,13325,0,1715327077,12989.121632679999,43.29780033000134,53357.3422932 2024-05-10,07:44:39.000,131,11062623,13245,0,1715327078,12988.959961239998,43.192063380003674,53357.244473520004 2024-05-10,07:44:40.000,131,11062639,13565,0,1715327079,12988.751135630002,43.06517904000066,53357.23748640001 2024-05-10,07:44:41.000,131,11062576,13525,0,1715327080,12988.46821061,42.98058948000107,53357.16062808 2024-05-10,07:44:42.000,131,11062585,13685,0,1715327081,12988.151604039995,42.895999920001486,53357.076782640004 2024-05-10,07:44:43.000,131,11062619,13405,0,1715327082,12987.942778429999,42.81845949000126,53357.03485992 2024-05-10,07:44:44.000,131,11062675,13725,0,1715327083,12987.794579609988,42.79731210000318,53356.9580016 2024-05-10,07:44:45.000,131,11062612,13405,0,1715327084,12987.760898059998,42.79026297000382,53356.82524632 2024-05-10,07:44:46.000,131,11062593,13085,0,1715327085,12987.733952819988,42.783213840004464,53356.748388 2024-05-10,07:44:47.000,131,11062672,13085,0,1715327086,12987.707007579993,42.76911557999847,53356.762362240006 2024-05-10,07:44:48.000,131,11062641,13325,0,1715327087,12987.626171859993,42.79026297000382,53356.6785168 2024-05-10,07:44:49.000,131,11062630,13085,0,1715327088,12987.518390899997,42.88895079000213,53356.61563272001 2024-05-10,07:44:50.000,131,11062657,13365,0,1715327089,12987.471236730002,42.945343830004276,53356.6086456 2024-05-10,07:44:51.000,131,11062606,13485,0,1715327090,12987.376928389996,42.98763861000043,53356.55973576 2024-05-10,07:44:52.000,131,11062619,13525,0,1715327091,12987.376928389996,42.945343830004276,53356.58069712 2024-05-10,07:44:53.000,131,11062645,12965,0,1715327092,12987.296092669996,42.895999920001486,53356.573710000004 2024-05-10,07:44:54.000,131,11062639,13365,0,1715327093,12987.134421229995,42.93124556999828,53356.5038388 2024-05-10,07:44:55.000,131,11062614,13605,0,1715327094,12986.92559562,42.83960687999934,53356.54576152001 2024-05-10,07:44:56.000,131,11062608,13285,0,1715327095,12986.730242629994,42.66337863000081,53356.48986456 2024-05-10,07:44:57.000,131,11062670,13405,0,1715327096,12986.602252739998,42.494199510001636,53356.45492896 2024-05-10,07:44:58.000,131,11062639,13365,0,1715327097,12986.514680709988,42.39551169000333,53356.371083519996 2024-05-10,07:44:59.000,131,11062633,13125,0,1715327098,12986.541625949998,42.275676479999674,53356.38505776 2024-05-10,07:45:00.000,131,11062644,13325,0,1715327099,12986.615725359989,42.16993953000201,53356.32916080001 2024-05-10,07:45:01.000,131,11062628,13365,0,1715327100,12986.696561079989,42.148792140003934,53356.28723808 2024-05-10,07:45:02.000,131,11062592,13325,0,1715327101,12986.83802358999,42.13469387999794,53356.27326384 2024-05-10,07:45:03.000,131,11062600,13325,0,1715327102,12986.94580455,42.17698866000137,53356.28723808 2024-05-10,07:45:04.000,131,11062618,13565,0,1715327103,12986.92559562,42.23338170000352,53356.2942252 2024-05-10,07:45:05.000,131,11062586,13925,0,1715327104,12986.93906823999,42.282725609999034,53356.308199440005 2024-05-10,07:45:06.000,131,11062649,13285,0,1715327105,12986.952540859995,42.36731516999862,53356.32916080001 2024-05-10,07:45:07.000,131,11062621,13525,0,1715327106,12986.94580455,42.37436429999798,53356.357109280005 2024-05-10,07:45:08.000,131,11062676,13365,0,1715327107,12986.94580455,42.40960995000205,53356.38505776 2024-05-10,07:45:09.000,131,11062608,13285,0,1715327108,12986.992958719995,42.494199510001636,53356.48287744 2024-05-10,07:45:10.000,131,11062640,13685,0,1715327109,12987.013167649995,42.62813298000401,53356.41300624 2024-05-10,07:45:11.000,131,11062646,13365,0,1715327110,12986.94580455,42.670427760000166,53356.46191608 2024-05-10,07:45:12.000,131,11062605,13565,0,1715327111,12986.804342039999,42.66337863000081,53356.48287744 2024-05-10,07:45:13.000,131,11062642,13245,0,1715327112,12986.541625949998,42.62108385000465,53356.51781304001 2024-05-10,07:45:14.000,131,11062562,13605,0,1715327113,12986.339536649997,42.550592550003785,53356.55973576 2024-05-10,07:45:15.000,131,11062630,13405,0,1715327114,12986.123974729991,42.47305212000356,53356.53178728 2024-05-10,07:45:16.000,131,11062593,13405,0,1715327115,12985.82757709,42.40960995000205,53356.538774399996 2024-05-10,07:45:17.000,131,11062617,13645,0,1715327116,12985.53791575999,42.29682386999775,53356.51781304001 2024-05-10,07:45:18.000,131,11062617,13885,0,1715327117,12985.187627639993,42.17698866000137,53356.45492896 2024-05-10,07:45:19.000,131,11062601,13845,0,1715327118,12984.864284759991,42.085349970002426,53356.371083519996 2024-05-10,07:45:20.000,131,11062629,14085,0,1715327119,12984.574623429995,41.94436737000069,53356.2942252 2024-05-10,07:45:21.000,131,11062612,13765,0,1715327120,12984.291698409994,41.902072590004536,53356.23134112001 2024-05-10,07:45:22.000,131,11062601,13605,0,1715327121,12983.961619219997,41.923219980002614,53356.11256008001 2024-05-10,07:45:23.000,131,11062617,13445,0,1715327122,12983.618067409996,41.96551475999877,53356.035701759996 2024-05-10,07:45:24.000,131,11062565,13325,0,1715327123,12983.274515599995,42.0078095400022,53355.854036640005 2024-05-10,07:45:25.000,131,11062599,13245,0,1715327124,12982.957909029989,42.05715344999771,53355.686345760005 2024-05-10,07:45:26.000,131,11062618,13205,0,1715327125,12982.728874489992,42.099448230001144,53355.63044880001 2024-05-10,07:45:27.000,131,11062586,13205,0,1715327126,12982.493103640001,42.19108692000009,53355.53961624001 2024-05-10,07:45:28.000,131,11062620,13645,0,1715327127,12982.405531609991,42.33911865000118,53355.43480944 2024-05-10,07:45:29.000,131,11062655,13565,0,1715327128,12982.28427802999,42.444855599998846,53355.26013144 2024-05-10,07:45:30.000,131,11062643,13365,0,1715327129,12982.21017862,42.684526019998884,53355.197247359996 2024-05-10,07:45:31.000,131,11062563,13085,0,1715327130,12982.1293429,42.92419643999892,53355.07846632001 2024-05-10,07:45:32.000,131,11062593,13285,0,1715327131,12982.14955183,43.12157208000281,53354.92474968 2024-05-10,07:45:33.000,131,11062631,13525,0,1715327132,12982.1293429,43.24140728999919,53354.81994288001 2024-05-10,07:45:34.000,131,11062610,13525,0,1715327133,12982.216914929995,43.34009511000477,53354.798981520005 2024-05-10,07:45:35.000,131,11062575,13445,0,1715327134,12982.385322679991,43.368291630002204,53354.750071680006 2024-05-10,07:45:36.000,131,11062571,13405,0,1715327135,12982.553730430001,43.403537279999,53354.67321336001 2024-05-10,07:45:37.000,131,11062582,13445,0,1715327136,12982.776028660002,43.44583206000243,53354.67321336001 2024-05-10,07:45:38.000,131,11062604,13365,0,1715327137,12983.011799509994,43.45993032000115,53354.65923912 2024-05-10,07:45:39.000,131,11062640,13245,0,1715327138,12983.22062511999,43.530421620002016,53354.65923912 2024-05-10,07:45:40.000,131,11062598,13565,0,1715327139,12983.42945073,43.600912920002884,53354.63827776 2024-05-10,07:45:41.000,131,11062602,13565,0,1715327140,12983.678694199996,43.544519880000735,53354.631290640005 2024-05-10,07:45:42.000,131,11062640,13245,0,1715327141,12983.826893019992,43.48107770999923,53354.70814896 2024-05-10,07:45:43.000,131,11062589,13605,0,1715327142,12983.860574569997,43.37534076000156,53354.750071680006 2024-05-10,07:45:44.000,131,11062612,13525,0,1715327143,12983.934673980002,43.27665294000326,53354.76404592 2024-05-10,07:45:45.000,131,11062622,13685,0,1715327144,12983.995300770002,43.185014250004315,53354.750071680006 2024-05-10,07:45:46.000,131,11062590,13365,0,1715327145,12984.163708519998,43.0228842600045,53354.80596864 2024-05-10,07:45:47.000,131,11062627,13445,0,1715327146,12984.372534129994,42.87485253000341,53354.83391712 2024-05-10,07:45:48.000,131,11062617,13645,0,1715327147,12984.655459149995,42.733869930001674,53354.80596864 2024-05-10,07:45:49.000,131,11062603,13565,0,1715327148,12984.857548449996,42.75501731999975,53354.83391712 2024-05-10,07:45:50.000,131,11062630,13525,0,1715327149,12985.106791919992,42.75501731999975,53354.861865599996 2024-05-10,07:45:51.000,131,11062585,13365,0,1715327150,12985.228045499993,42.66337863000081,53354.91077544001 2024-05-10,07:45:52.000,131,11062616,13605,0,1715327151,12985.201100259997,42.51534689999971,53354.98763376001 2024-05-10,07:45:53.000,131,11062606,13605,0,1715327152,12985.201100259997,42.38846256000397,53355.05051784 2024-05-10,07:45:54.000,131,11062586,13645,0,1715327153,12985.127000849992,42.16993953000201,53355.05750496001 2024-05-10,07:45:55.000,131,11062563,13725,0,1715327154,12985.073110370002,41.94436737000069,53355.12038904 2024-05-10,07:45:56.000,131,11062607,13525,0,1715327155,12985.032692510002,41.76813912000216,53355.17628600001 2024-05-10,07:45:57.000,131,11062604,13925,0,1715327156,12985.093319300002,41.6483039099985,53355.24615720001 2024-05-10,07:45:58.000,131,11062645,13765,0,1715327157,12985.066374059992,41.6624021700045,53355.2810928 2024-05-10,07:45:59.000,131,11062567,13605,0,1715327158,12984.978802029997,41.810433899998316,53355.33000264 2024-05-10,07:46:00.000,131,11062609,13125,0,1715327159,12984.74303117999,41.97256388999813,53355.33698976 2024-05-10,07:46:01.000,131,11062620,13525,0,1715327160,12984.37927043999,42.06420258000435,53355.34397688001 2024-05-10,07:46:02.000,131,11062599,13285,0,1715327161,12983.927937669992,42.18403779000073,53355.37192536001 2024-05-10,07:46:03.000,131,11062624,13525,0,1715327162,12983.46986859,42.18403779000073,53355.399873840004 2024-05-10,07:46:04.000,131,11062616,13805,0,1715327163,12983.092635229994,42.24043083000288,53355.302054160005 2024-05-10,07:46:05.000,131,11062598,13565,0,1715327164,12982.782764969998,42.33206952000182,53355.30904128 2024-05-10,07:46:06.000,131,11062585,13885,0,1715327165,12982.499839949996,42.317971260003105,53355.23917008 2024-05-10,07:46:07.000,131,11062656,13325,0,1715327166,12982.28427802999,42.39551169000333,53355.23917008 2024-05-10,07:46:08.000,131,11062598,13245,0,1715327167,12982.02156193999,42.444855599998846,53355.22519584001 2024-05-10,07:46:09.000,131,11062642,13645,0,1715327168,12981.812736329994,42.501248640000995,53355.17628600001 2024-05-10,07:46:11.000,131,11062580,13925,0,1715327169,12981.718427989988,42.58583820000058,53355.16929888 2024-05-10,07:46:12.000,131,11062617,13685,0,1715327170,12981.644328579998,42.557641680003144,53355.12038904 2024-05-10,07:46:13.000,131,11062628,13565,0,1715327171,12981.644328579998,42.550592550003785,53355.134363280005 2024-05-10,07:46:14.000,131,11062625,14045,0,1715327173,12981.610647029993,42.543543420004426,53355.0714792 2024-05-10,07:46:15.000,131,11062643,13765,0,1715327174,12981.718427989988,42.53649428999779,53355.085453440006 2024-05-10,07:46:16.000,131,11062631,13565,0,1715327175,12981.792527399994,42.59288732999994,53355.085453440006 2024-05-10,07:46:17.000,131,11062607,13605,0,1715327176,12981.846417879999,42.69862428000488,53355.1413504 2024-05-10,07:46:18.000,131,11062569,13365,0,1715327177,12981.826208949999,42.733869930001674,53355.16231176 2024-05-10,07:46:19.000,131,11062603,13365,0,1715327178,12981.826208949999,42.75501731999975,53355.15532464001 2024-05-10,07:46:20.000,131,11062618,13485,0,1715327179,12981.846417879999,42.74796819000039,53355.21820872 2024-05-10,07:46:21.000,131,11062624,13805,0,1715327180,12981.846417879999,42.719771670002956,53355.232182960004 2024-05-10,07:46:22.000,131,11062594,13245,0,1715327181,12981.859890499989,42.670427760000166,53355.2810928 2024-05-10,07:46:23.000,131,11062639,13765,0,1715327182,12981.880099429989,42.57878907000122,53355.30904128 2024-05-10,07:46:24.000,131,11062668,13645,0,1715327183,12981.90030835999,42.4660029900042,53355.35795112 2024-05-10,07:46:25.000,131,11062634,13285,0,1715327184,12981.873363119994,42.317971260003105,53355.39288672001 2024-05-10,07:46:26.000,131,11062636,13765,0,1715327185,12981.731900609993,42.12059561999922,53355.44878368 2024-05-10,07:46:27.000,131,11062640,13485,0,1715327186,12981.698219059988,41.94436737000069,53355.51166776001 2024-05-10,07:46:28.000,131,11062647,13405,0,1715327187,12981.691482749993,41.683549560002575,53355.53961624001 2024-05-10,07:46:29.000,131,11062623,13445,0,1715327188,12981.556756550002,41.465026530000614,53355.53961624001 2024-05-10,07:46:30.000,131,11062628,13845,0,1715327189,12981.489393449992,41.33109305999824,53355.57455184 2024-05-10,07:46:31.000,131,11062597,13725,0,1715327190,12981.300776769996,41.14781568000035,53355.637435920005 2024-05-10,07:46:32.000,131,11062618,13685,0,1715327191,12981.206468429991,40.97158743000182,53355.57455184 2024-05-10,07:46:33.000,131,11062594,13165,0,1715327192,12981.159314259996,40.78126092000457,53355.62346168 2024-05-10,07:46:34.000,131,11062594,13805,0,1715327193,12981.233413670001,40.7460152700005,53355.60948744001 2024-05-10,07:46:35.000,131,11062591,13605,0,1715327194,12981.334458320001,40.66847484000027,53355.5955132 2024-05-10,07:46:36.000,131,11062559,13565,0,1715327195,12981.415294040002,40.67552396999963,53355.588526080006 2024-05-10,07:46:37.000,131,11062587,13325,0,1715327196,12981.462448209997,40.70372049000434,53355.63044880001 2024-05-10,07:46:48.000,131,11062661,13405,0,1715327207,12980.505892189998,41.47912478999933,53355.805126800005 2024-05-10,07:46:49.000,131,11062600,13525,0,1715327208,12980.270121339992,41.415682619997824,53355.77717832001 2024-05-10,07:46:50.000,131,11062602,13765,0,1715327209,12980.034350490001,41.415682619997824,53355.72128136 2024-05-10,07:46:51.000,131,11062616,13205,0,1715327210,12979.81205226,41.401584359999106,53355.686345760005 2024-05-10,07:46:52.000,131,11062612,13605,0,1715327211,12979.50218199999,41.37338784000167,53355.62346168 2024-05-10,07:46:53.000,131,11062616,13405,0,1715327212,12979.232729599993,41.31699479999952,53355.57455184 2024-05-10,07:46:54.000,131,11062638,13485,0,1715327213,12978.990222439992,41.274700020003365,53355.49070640001 2024-05-10,07:46:55.000,131,11062648,13525,0,1715327214,12978.73424266,41.19715959000314,53355.364938239996 2024-05-10,07:46:56.000,131,11062556,13525,0,1715327215,12978.579307529995,41.11257003000355,53355.34397688001 2024-05-10,07:46:57.000,131,11062634,13445,0,1715327216,12978.559098599995,41.02093134000461,53355.30904128 2024-05-10,07:46:58.000,131,11062668,13645,0,1715327217,12978.53215336,41.13371742000163,53355.2112216 2024-05-10,07:46:59.000,131,11062590,13325,0,1715327218,12978.54562597999,41.26060176000465,53355.16231176 2024-05-10,07:47:00.000,131,11062636,13525,0,1715327219,12978.51194443,41.31699479999952,53355.064492080004 2024-05-10,07:47:01.000,131,11062631,13845,0,1715327220,12978.48499918999,41.35224045000359,53355.03654360001 2024-05-10,07:47:02.000,131,11062626,13645,0,1715327221,12978.51194443,41.408633489998465,53355.02256936 2024-05-10,07:47:03.000,131,11062633,13645,0,1715327222,12978.498471809995,41.44387914000254,53354.93872392001 2024-05-10,07:47:04.000,131,11062688,13565,0,1715327223,12978.579307529995,41.55666521999956,53354.95968528001 2024-05-10,07:47:05.000,131,11062617,13325,0,1715327224,12978.65340694,41.71174608000001,53354.88282696 2024-05-10,07:47:06.000,131,11062618,13405,0,1715327225,12978.842023619996,41.71174608000001,53354.896801200004 2024-05-10,07:47:07.000,131,11062636,13205,0,1715327226,12979.064321849997,41.683549560002575,53354.88282696 2024-05-10,07:47:08.000,131,11062612,13565,0,1715327227,12979.259674839988,41.72584433999873,53354.90378832 2024-05-10,07:47:09.000,131,11062624,13365,0,1715327228,12979.46176413999,41.71879520999937,53354.98064664 2024-05-10,07:47:10.000,131,11062619,13725,0,1715327229,12979.65038082,41.74699173000408,53354.97365952 2024-05-10,07:47:11.000,131,11062623,13805,0,1715327230,12979.85247012,41.859777810001106,53355.03654360001 2024-05-10,07:47:12.000,131,11062603,13565,0,1715327231,12980.088240969992,41.97961302000476,53355.09942768 2024-05-10,07:47:13.000,131,11062603,13285,0,1715327232,12980.222967169997,42.19108692000009,53355.2112216 2024-05-10,07:47:14.000,131,11062619,13325,0,1715327233,12980.330748129993,42.325020390002464,53355.26711856 2024-05-10,07:47:15.000,131,11062651,13685,0,1715327234,12980.411583849993,42.41665908000141,53355.364938239996 2024-05-10,07:47:16.000,131,11062626,13125,0,1715327235,12980.391374919993,42.52239602999907,53355.43480944 2024-05-10,07:47:17.000,131,11062662,13685,0,1715327236,12980.425056469998,42.61403471999802,53355.51166776001 2024-05-10,07:47:18.000,131,11062612,13125,0,1715327237,12980.478946949988,42.69862428000488,53355.65839728001 2024-05-10,07:47:19.000,131,11062642,13565,0,1715327238,12980.559782669989,42.83960687999934,53355.74922984001 2024-05-10,07:47:20.000,131,11062626,13405,0,1715327239,12980.667563629999,42.93124556999828,53355.8400624 2024-05-10,07:47:21.000,131,11062639,13285,0,1715327240,12980.76860828,42.98763861000043,53355.95884344 2024-05-10,07:47:22.000,131,11062637,13405,0,1715327241,12980.896598169995,43.0228842600045,53356.091598720006 2024-05-10,07:47:23.000,131,11062622,13965,0,1715327242,12981.0515333,43.10747382000409,53356.16845704 2024-05-10,07:47:24.000,131,11062616,14085,0,1715327243,12981.179523189996,43.27665294000326,53356.28723808 2024-05-10,07:47:25.000,131,11062626,13645,0,1715327244,12981.206468429991,43.34009511000477,53356.46890320001 2024-05-10,07:47:26.000,131,11062608,13605,0,1715327245,12981.206468429991,43.41058640999836,53356.55973576 2024-05-10,07:47:27.000,131,11062618,13565,0,1715327246,12981.15257795,43.551569010000094,53356.692491040005 2024-05-10,07:47:28.000,131,11062644,13925,0,1715327247,12981.09195116,43.65730595999776,53356.82524632 2024-05-10,07:47:29.000,131,11062580,13565,0,1715327248,12980.937016029995,43.80533768999885,53356.96498872 2024-05-10,07:47:30.000,131,11062621,13605,0,1715327249,12980.694508869994,44.01681159000145,53357.0628084 2024-05-10,07:47:31.000,131,11062633,13245,0,1715327250,12980.404847539998,44.09435202000168,53357.2025508 2024-05-10,07:47:32.000,131,11062604,13765,0,1715327251,12980.027614179991,44.171892450001906,53357.244473520004 2024-05-10,07:47:33.000,131,11062610,13445,0,1715327252,12979.657117129995,44.10140115000104,53357.3772288 2024-05-10,07:47:34.000,131,11062618,13205,0,1715327253,12979.387664729999,43.995664200003375,53357.412164400004 2024-05-10,07:47:35.000,131,11062570,13445,0,1715327254,12979.192311739993,43.87582898999972,53357.433125760006 2024-05-10,07:47:36.000,131,11062634,13925,0,1715327255,12978.956540890002,43.770092040002055,53357.530945440005 2024-05-10,07:47:37.000,131,11062632,13565,0,1715327256,12978.740978969996,43.65730595999776,53357.55190680001 2024-05-10,07:47:38.000,131,11062637,13645,0,1715327257,12978.53215336,43.537470750001376,53357.56588104 2024-05-10,07:47:39.000,131,11062637,13525,0,1715327258,12978.40416346999,43.52337249000266,53357.63575224 2024-05-10,07:47:40.000,131,11062618,13485,0,1715327259,12978.289646199999,43.537470750001376,53357.67767496 2024-05-10,07:47:41.000,131,11062627,13285,0,1715327260,12978.35027299,43.551569010000094,53357.71959768001 2024-05-10,07:47:42.000,131,11062603,13325,0,1715327261,12978.37048192,43.69255161000183,53357.78248176 2024-05-10,07:47:43.000,131,11062595,13205,0,1715327262,12978.316591439994,43.826485080004204,53357.82440448 2024-05-10,07:47:44.000,131,11062663,13245,0,1715327263,12978.249228339999,43.91107464000379,53357.92222416 2024-05-10,07:47:45.000,131,11062619,13325,0,1715327264,12978.235755719994,44.11549940999976,53358.04799232 2024-05-10,07:47:46.000,131,11062606,13765,0,1715327265,12978.235755719994,44.26353114000085,53358.08991504 2024-05-10,07:47:47.000,131,11062610,13565,0,1715327266,12978.289646199999,44.48205417000281,53358.16677336 2024-05-10,07:47:48.000,131,11062610,13605,0,1715327267,12978.30311881999,44.573692860001756,53358.250618800004 2024-05-10,07:47:49.000,131,11062584,13245,0,1715327268,12978.28290988999,44.51729981999961,53358.39036120001 2024-05-10,07:47:50.000,131,11062617,13525,0,1715327269,12978.222283099989,44.4538576499981,53358.495168 2024-05-10,07:47:51.000,131,11062635,13285,0,1715327270,12978.276173579994,44.4538576499981,53358.704781600005 2024-05-10,07:47:52.000,131,11062617,13525,0,1715327271,12978.289646199999,44.580741990001115,53358.79561416001 2024-05-10,07:47:53.000,131,11062617,13525,0,1715327272,12978.276173579994,44.71467546000349,53358.92836944 2024-05-10,07:47:54.000,131,11062634,13325,0,1715327273,12978.175128929994,44.79926502000308,53359.019202 2024-05-10,07:47:55.000,131,11062616,13485,0,1715327274,12978.101029519989,44.771068499998364,53359.1240088 2024-05-10,07:47:56.000,131,11062623,13645,0,1715327275,12978.141447379989,44.67238068000006,53359.24977696001 2024-05-10,07:47:57.000,131,11062609,13645,0,1715327276,12978.195337859994,44.65828242000134,53359.31266104 2024-05-10,07:47:58.000,131,11062611,13525,0,1715327277,12978.175128929994,44.630085900003905,53359.38951936 2024-05-10,07:47:59.000,131,11062583,13405,0,1715327278,12978.242492029989,44.573692860001756,53359.494326160006 2024-05-10,07:48:00.000,131,11062668,13525,0,1715327279,12978.249228339999,44.46795591000409,53359.52926176 2024-05-10,07:48:01.000,131,11062607,13485,0,1715327280,12978.229019409999,44.319924180003,53359.67599128 2024-05-10,07:48:02.000,131,11062550,13685,0,1715327281,12978.168392619998,44.178941580001265,53359.67599128 2024-05-10,07:48:03.000,131,11062611,13325,0,1715327282,12978.080820589988,44.06615550000424,53359.759836720004 2024-05-10,07:48:04.000,131,11062599,13485,0,1715327283,12978.013457489993,43.939271160001226,53359.76682384 2024-05-10,07:48:05.000,131,11062561,13445,0,1715327284,12978.040402729988,43.826485080004204,53359.85066928001 2024-05-10,07:48:06.000,131,11062633,13245,0,1715327285,12978.114502139993,43.819435950004845,53359.86464352 2024-05-10,07:48:07.000,131,11062590,13885,0,1715327286,12978.26270095999,43.80533768999885,53359.92054048001 2024-05-10,07:48:08.000,131,11062611,13285,0,1715327287,12978.45131764,43.85468160000164,53359.98342456 2024-05-10,07:48:09.000,131,11062607,13325,0,1715327288,12978.73424266,43.90402551000443,53359.96945032001 2024-05-10,07:48:10.000,131,11062576,13405,0,1715327289,12979.010431369992,44.009762460002094,53360.06028288 2024-05-10,07:48:11.000,131,11062572,13565,0,1715327290,12979.327037939998,44.10140115000104,53360.10919272001 2024-05-10,07:48:12.000,131,11062620,13405,0,1715327291,12979.58975403,44.2071380999987,53360.20002528 2024-05-10,07:48:13.000,131,11062608,13405,0,1715327292,12979.946778459991,44.28467852999893,53360.27688360001 2024-05-10,07:48:14.000,131,11062613,13565,0,1715327293,12980.236439790002,44.43271026000002,53360.42361312001 2024-05-10,07:48:15.000,131,11062627,13845,0,1715327294,12980.526101119998,44.49615243000153,53360.52143280001 2024-05-10,07:48:16.000,131,11062607,13485,0,1715327295,12980.78881721,44.580741990001115,53360.68912368001 2024-05-10,07:48:17.000,131,11062605,13445,0,1715327296,12981.04479698999,44.644184160002624,53360.8009176 2024-05-10,07:48:18.000,131,11062582,13165,0,1715327297,12981.219941049996,44.623036770004546,53360.99655696001 2024-05-10,07:48:19.000,131,11062603,13365,0,1715327298,12981.395085110002,44.644184160002624,53361.10835088 2024-05-10,07:48:20.000,131,11062605,13685,0,1715327299,12981.617383340003,44.65123329000198,53361.2550804 2024-05-10,07:48:21.000,131,11062578,13965,0,1715327300,12981.826208949999,44.594840249999834,53361.42975840001 2024-05-10,07:48:22.000,131,11062565,13365,0,1715327301,12981.94072621999,44.49615243000153,53361.54853944001 2024-05-10,07:48:23.000,131,11062579,13525,0,1715327302,12982.014825629994,44.38336635000451,53361.674307600006 2024-05-10,07:48:24.000,131,11062594,13685,0,1715327303,12982.10239765999,44.362218959999154,53361.78610152001 2024-05-10,07:48:25.000,131,11062599,13605,0,1715327304,12982.22365123999,44.38336635000451,53361.939818160005 2024-05-10,07:48:26.000,131,11062624,13445,0,1715327305,12982.37185006,44.404513740002585,53362.07257344 2024-05-10,07:48:27.000,131,11062608,13285,0,1715327306,12982.486367329991,44.43975938999938,53362.21930296001 2024-05-10,07:48:28.000,131,11062603,13405,0,1715327307,12982.520048879996,44.48910330000217,53362.35904536 2024-05-10,07:48:29.000,131,11062674,13685,0,1715327308,12982.567203049992,44.55254547000368,53362.4778264 2024-05-10,07:48:30.000,131,11062648,14005,0,1715327309,12982.641302459997,44.61598763999791,53362.63853016 2024-05-10,07:48:31.000,131,11062653,13445,0,1715327310,12982.668247699992,44.68647893999878,53362.75032408001 2024-05-10,07:48:32.000,131,11062627,13805,0,1715327311,12982.594148290002,44.756970239999646,53362.87609224 2024-05-10,07:48:33.000,131,11062639,13445,0,1715327312,12982.506576259992,44.764019369999005,53363.02282176 2024-05-10,07:48:34.000,131,11062641,13365,0,1715327313,12982.41226792,44.862707190004585,53363.14858992 2024-05-10,07:48:35.000,131,11062638,13245,0,1715327314,12982.28427802999,45.05303370000183,53363.26737096 2024-05-10,07:48:36.000,131,11062614,13565,0,1715327315,12982.08892504,45.1587706499995,53363.33724216 2024-05-10,07:48:37.000,131,11062640,13685,0,1715327316,12981.913780979994,45.271556730003795,53363.497945920004 2024-05-10,07:48:38.000,131,11062618,13805,0,1715327317,12981.704955369998,45.28565499000251,53363.60973984001 2024-05-10,07:48:39.000,131,11062632,13885,0,1715327318,12981.624119649998,45.33499889999803,53363.72153376 2024-05-10,07:48:40.000,131,11062594,13485,0,1715327319,12981.543283929997,45.391391940000176,53363.87525040001 2024-05-10,07:48:41.000,131,11062616,13485,0,1715327320,12981.422030349997,45.454834110001684,53364.001018560004 2024-05-10,07:48:42.000,131,11062603,13365,0,1715327321,12981.226677359991,45.454834110001684,53364.12678672 2024-05-10,07:48:43.000,131,11062609,13565,0,1715327322,12980.957224959995,45.447784980002325,53364.21063216001 2024-05-10,07:48:44.000,131,11062610,13525,0,1715327323,12980.734926729994,45.41253932999825,53364.32941320001 2024-05-10,07:48:45.000,131,11062646,13565,0,1715327324,12980.505892189998,45.33499889999803,53364.44120712 2024-05-10,07:48:46.000,131,11062588,13565,0,1715327325,12980.330748129993,45.25040933999844,53364.55998816 2024-05-10,07:48:47.000,131,11062618,13725,0,1715327326,12980.196021930002,45.271556730003795,53364.6787692 2024-05-10,07:48:48.000,131,11062640,13645,0,1715327327,12980.041086799996,45.30680238000059,53364.70671768 2024-05-10,07:48:49.000,131,11062605,13525,0,1715327328,12979.9737237,45.30680238000059,53364.85344720001 2024-05-10,07:48:50.000,131,11062621,13445,0,1715327329,12979.919833219996,45.398441069999535,53364.87440856 2024-05-10,07:48:51.000,131,11062605,13725,0,1715327330,12979.85247012,45.48303062999912,53365.028125200006 2024-05-10,07:48:52.000,131,11062628,13925,0,1715327331,12979.85247012,45.56057105999935,53365.14690624001 2024-05-10,07:48:53.000,131,11062553,13965,0,1715327332,12979.677326059995,45.70860279000044,53365.18184184 2024-05-10,07:48:54.000,131,11062595,13325,0,1715327333,12979.468500449999,45.77204496000195,53365.26568728001 2024-05-10,07:48:55.000,131,11062601,13725,0,1715327334,12979.205784359998,45.87073278000025,53365.40542968001 2024-05-10,07:48:56.000,131,11062626,13565,0,1715327335,12978.996958750002,45.84253626000282,53365.49626224 2024-05-10,07:48:57.000,131,11062592,13725,0,1715327336,12978.855496240001,45.913027560003684,53365.53818496 2024-05-10,07:48:58.000,131,11062583,13765,0,1715327337,12978.767924209991,46.06810842000414,53365.61504328 2024-05-10,07:48:59.000,131,11062596,13925,0,1715327338,12978.6938248,46.265484060000745,53365.71985008001 2024-05-10,07:49:00.000,131,11062654,13765,0,1715327339,12978.65340694,46.498105350001424,53365.81766976001 2024-05-10,07:49:01.000,131,11062680,13725,0,1715327340,12978.64667062999,46.617940559997805,53365.87356672 2024-05-10,07:49:02.000,131,11062630,13965,0,1715327341,12978.619725389995,46.82236533000105,53365.94343792 2024-05-10,07:49:03.000,131,11062594,13845,0,1715327342,12978.61298908,47.03383923000365,53366.04824472 2024-05-10,07:49:04.000,131,11062649,13285,0,1715327343,12978.538889669995,47.21711661000154,53366.10414168001 2024-05-10,07:49:05.000,131,11062576,13445,0,1715327344,12978.437845019995,47.38629573000071,53366.18798712 2024-05-10,07:49:06.000,131,11062601,14085,0,1715327345,12978.397427159995,47.4708852900003,53366.34170376001 2024-05-10,07:49:07.000,131,11062580,13485,0,1715327346,12978.45131764,47.590720500003954,53366.38362648 2024-05-10,07:49:08.000,131,11062613,13285,0,1715327347,12978.619725389995,47.79514526999992,53366.48843328001 2024-05-10,07:49:09.000,131,11062625,13325,0,1715327348,12978.75445159,48.06301221000467,53366.60721432001 2024-05-10,07:49:10.000,131,11062649,13605,0,1715327349,12978.761187899996,48.30268263000471,53366.69804688001 2024-05-10,07:49:11.000,131,11062605,13605,0,1715327350,12978.747715279991,48.4859600100026,53366.78887944 2024-05-10,07:49:12.000,131,11062625,13405,0,1715327351,12978.781396829996,48.65513913000177,53366.95657032 2024-05-10,07:49:13.000,131,11062656,13485,0,1715327352,12978.936331960002,48.78202347000479,53367.040415760006 2024-05-10,07:49:14.000,131,11062622,13085,0,1715327353,12979.064321849997,48.88776042000245,53367.14522256 2024-05-10,07:49:15.000,131,11062634,13405,0,1715327354,12979.050849229992,48.95120259000396,53367.34086192 2024-05-10,07:49:16.000,131,11062653,13245,0,1715327355,12979.064321849997,48.96530085000268,53367.46663008001 2024-05-10,07:49:17.000,131,11062648,13405,0,1715327356,12979.071058159992,49.06398867000098,53367.62034672 2024-05-10,07:49:18.000,131,11062649,13565,0,1715327357,12979.077794470002,49.042841280002904,53367.711179280006 2024-05-10,07:49:19.000,131,11062633,13405,0,1715327358,12979.145157569998,49.00759562999883,53367.79502472 2024-05-10,07:49:20.000,131,11062613,13405,0,1715327359,12979.178839120003,48.9441534600046,53367.93476712 2024-05-10,07:49:21.000,131,11062649,13645,0,1715327360,12979.232729599993,48.90185868000117,53368.095470880005 2024-05-10,07:49:22.000,131,11062652,13405,0,1715327361,12979.300092699988,48.91595693999989,53368.18630344001 2024-05-10,07:49:23.000,131,11062608,13285,0,1715327362,12979.394401039994,48.96530085000268,53368.35399432001 2024-05-10,07:49:24.000,131,11062639,13685,0,1715327363,12979.374192109994,49.04989041000226,53368.42386552001 2024-05-10,07:49:25.000,131,11062598,13485,0,1715327364,12979.333774249993,49.190873010004,53368.50771096 2024-05-10,07:49:26.000,131,11062643,13285,0,1715327365,12979.266411149998,49.28251170000294,53368.61251776 2024-05-10,07:49:27.000,131,11062605,13405,0,1715327366,12979.165366499998,49.331855609998456,53368.70335032 2024-05-10,07:49:28.000,131,11062633,13565,0,1715327367,12979.050849229992,49.40939603999868,53368.80815712001 2024-05-10,07:49:29.000,131,11062627,13445,0,1715327368,12978.882441479996,49.47988733999955,53368.864054080004 2024-05-10,07:49:30.000,131,11062645,13485,0,1715327369,12978.67361587,49.564476899999136,53368.91995104 2024-05-10,07:49:31.000,131,11062616,13605,0,1715327370,12978.51194443,49.55742776999978,53368.97584800001 2024-05-10,07:49:32.000,131,11062621,13605,0,1715327371,12978.458053949995,49.58562429000449,53369.01777072 2024-05-10,07:49:33.000,131,11062601,13525,0,1715327372,12978.51194443,49.613820810001926,53369.07366768001 2024-05-10,07:49:34.000,131,11062632,13405,0,1715327373,12978.64667062999,49.64906645999872,53369.1854616 2024-05-10,07:49:35.000,131,11062624,13365,0,1715327374,12978.619725389995,49.69841037000151,53369.24135856001 2024-05-10,07:49:36.000,131,11062616,13365,0,1715327375,12978.60625276999,49.81824557999789,53369.29725552 2024-05-10,07:49:37.000,131,11062620,13485,0,1715327376,12978.61298908,49.90988427000411,53369.33917824001 2024-05-10,07:49:38.000,131,11062602,13325,0,1715327377,12978.61298908,49.91693340000347,53369.4649464 2024-05-10,07:49:39.000,131,11062626,13325,0,1715327378,12978.63319801,49.8816877499994,53369.4649464 2024-05-10,07:49:40.000,131,11062668,13365,0,1715327379,12978.67361587,49.93808079000155,53369.583727440004 2024-05-10,07:49:41.000,131,11062660,13085,0,1715327380,12978.740978969996,49.95922817999963,53369.61167592 2024-05-10,07:49:42.000,131,11062605,13405,0,1715327381,12978.801605759996,50.029719480000495,53369.7094956 2024-05-10,07:49:43.000,131,11062592,13285,0,1715327382,12978.767924209991,50.079063390003284,53369.74443120001 2024-05-10,07:49:44.000,131,11062555,13605,0,1715327383,12978.848759929992,50.10725991000072,53369.82827664 2024-05-10,07:49:45.000,131,11062622,13485,0,1715327384,12978.936331960002,50.18480034000095,53369.88417360001 2024-05-10,07:49:46.000,131,11062641,13565,0,1715327385,12979.037376610002,50.22004598999774,53369.99596752 2024-05-10,07:49:47.000,131,11062631,13245,0,1715327386,12979.118212330002,50.26938990000053,53370.037890240004 2024-05-10,07:49:48.000,131,11062610,13325,0,1715327387,12979.172102809993,50.35397946000012,53370.19160688 2024-05-10,07:49:49.000,131,11062648,13405,0,1715327388,12979.205784359998,50.46676554000442,53370.21955536001 2024-05-10,07:49:50.000,131,11062643,13445,0,1715327389,12979.313565319993,50.51610944999993,53370.3383364 2024-05-10,07:49:51.000,131,11062610,13565,0,1715327390,12979.367455799998,50.54430597000464,53370.45013032 2024-05-10,07:49:52.000,131,11062620,13405,0,1715327391,12979.468500449999,50.614797269998235,53370.52000152 2024-05-10,07:49:53.000,131,11062631,13005,0,1715327392,12979.468500449999,50.67823943999974,53370.64576968 2024-05-10,07:49:54.000,131,11062658,14085,0,1715327393,12979.360719489989,50.7980746500034,53370.69467952 2024-05-10,07:49:55.000,131,11062623,13445,0,1715327394,12979.199048050003,50.85446768999827,53370.81346056 2024-05-10,07:49:56.000,131,11062583,13165,0,1715327395,12979.077794470002,50.80512378000276,53370.897306000006 2024-05-10,07:49:57.000,131,11062645,13525,0,1715327396,12979.044112919997,50.82627117000084,53370.96019008 2024-05-10,07:49:58.000,131,11062668,13485,0,1715327397,12979.071058159992,50.889713340002345,53371.071984 2024-05-10,07:49:59.000,131,11062592,13325,0,1715327398,12979.030640299992,51.03069594000408,53371.1767908 2024-05-10,07:50:00.000,131,11062604,13845,0,1715327399,12979.017167680002,51.23512071000005,53371.211726400004 2024-05-10,07:50:01.000,131,11062574,13805,0,1715327400,12978.963277199997,51.43249635000393,53371.35146880001 2024-05-10,07:50:02.000,131,11062654,13605,0,1715327401,12978.842023619996,51.56642981999903,53371.4562756 2024-05-10,07:50:03.000,131,11062585,13845,0,1715327402,12978.66687955999,51.62987199000054,53371.5261468 2024-05-10,07:50:04.000,131,11062582,13605,0,1715327403,12978.40416346999,51.651019379998615,53371.596018000004 2024-05-10,07:50:05.000,131,11062586,13885,0,1715327404,12978.148183689998,51.651019379998615,53371.67287632 2024-05-10,07:50:06.000,131,11062590,13645,0,1715327405,12977.858522360002,51.693314160002046,53371.714799040004 2024-05-10,07:50:07.000,131,11062558,13405,0,1715327406,12977.636224130001,51.58052807999775,53371.79864448 2024-05-10,07:50:08.000,131,11062599,13405,0,1715327407,12977.55538841,51.5029876500048,53371.8405672 2024-05-10,07:50:09.000,131,11062615,13805,0,1715327408,12977.528443169991,51.44659461000265,53371.86851568 2024-05-10,07:50:10.000,131,11062622,13325,0,1715327409,12977.53517948,51.37610331000178,53371.9803096 2024-05-10,07:50:11.000,131,11062602,13325,0,1715327410,12977.649696749992,51.418398089997936,53372.00825808 2024-05-10,07:50:12.000,131,11062577,13365,0,1715327411,12977.744005089997,51.51003678000416,53372.120052000006 2024-05-10,07:50:13.000,131,11062619,13485,0,1715327412,12977.858522360002,51.61577373000182,53372.18992320001 2024-05-10,07:50:14.000,131,11062609,13285,0,1715327413,12977.865258669997,51.72151067999948,53372.20389744 2024-05-10,07:50:15.000,131,11062599,13645,0,1715327414,12977.905676529997,51.890689799998654,53372.30870424001 2024-05-10,07:50:16.000,131,11062604,13845,0,1715327415,12977.919149150002,51.96823022999888,53372.3646012 2024-05-10,07:50:17.000,131,11062605,13525,0,1715327416,12977.811368189992,52.01052501000231,53372.44844664001 2024-05-10,07:50:18.000,131,11062611,13365,0,1715327417,12977.730532469992,51.99642675000359,53372.48338224 2024-05-10,07:50:19.000,131,11062619,13445,0,1715327418,12977.703587229997,52.08806544000254,53372.602163280004 2024-05-10,07:50:20.000,131,11062574,13445,0,1715327419,12977.723796159997,52.17265500000212,53372.720944320004 2024-05-10,07:50:21.000,131,11062636,13565,0,1715327420,12977.811368189992,52.25019543000235,53372.790815520006 2024-05-10,07:50:22.000,131,11062588,13285,0,1715327421,12977.858522360002,52.348883250000654,53372.90260944001 2024-05-10,07:50:23.000,131,11062635,13565,0,1715327422,12977.932621769993,52.41232542000216,53373.02837760001 2024-05-10,07:50:24.000,131,11062622,13365,0,1715327423,12978.053875349993,52.45462019999832,53373.09824880001 2024-05-10,07:50:25.000,131,11062620,13525,0,1715327424,12978.26270095999,52.5533080200039,53373.23100408 2024-05-10,07:50:26.000,131,11062605,13485,0,1715327425,12978.417636089995,52.70838888000435,53373.36375936001 2024-05-10,07:50:27.000,131,11062589,13285,0,1715327426,12978.51194443,52.88461713000288,53373.50350176001 2024-05-10,07:50:28.000,131,11062571,13565,0,1715327427,12978.62646169999,53.03969799000333,53373.61529568 2024-05-10,07:50:29.000,131,11062588,13525,0,1715327428,12978.639934319996,53.17363145999843,53373.73407672 2024-05-10,07:50:30.000,131,11062614,13645,0,1715327429,12978.660143249996,53.34985971000424,53373.88080624 2024-05-10,07:50:31.000,131,11062574,13565,0,1715327430,12978.660143249996,53.441498400003184,53374.02054864 2024-05-10,07:50:32.000,131,11062615,13245,0,1715327431,12978.61298908,53.54723535000085,53374.16029104 2024-05-10,07:50:33.000,131,11062543,13525,0,1715327432,12978.51194443,53.603628390002996,53374.30702056 2024-05-10,07:50:34.000,131,11062634,13565,0,1715327433,12978.498471809995,53.63182491000043,53374.397853120005 2024-05-10,07:50:35.000,131,11062637,13965,0,1715327434,12978.59278015,53.71641447000002,53374.52362128 2024-05-10,07:50:36.000,131,11062601,13325,0,1715327435,12978.680352179996,53.9137901100039,53374.684325040005 2024-05-10,07:50:37.000,131,11062585,13405,0,1715327436,12978.835287310001,54.09001836000243,53374.8100932 2024-05-10,07:50:38.000,131,11062642,13725,0,1715327437,12978.949804579992,54.17460792000202,53374.94284848001 2024-05-10,07:50:39.000,131,11062602,13485,0,1715327438,12979.077794470002,54.195755310000095,53375.06162952001 2024-05-10,07:50:40.000,131,11062635,13445,0,1715327439,12979.232729599993,54.27329574000032,53375.27124312 2024-05-10,07:50:41.000,131,11062587,13445,0,1715327440,12979.279883769988,54.35083617000055,53375.403998400005 2024-05-10,07:50:42.000,131,11062576,13445,0,1715327441,12979.205784359998,54.52706441999908,53375.54374080001 2024-05-10,07:50:43.000,131,11062599,13285,0,1715327442,12979.138421260002,54.611653979998664,53375.72540592 2024-05-10,07:50:44.000,131,11062631,13165,0,1715327443,12979.219256979988,54.66804702000081,53375.91405816 2024-05-10,07:50:45.000,131,11062656,13405,0,1715327444,12979.360719489989,54.703292670004885,53376.05380056 2024-05-10,07:50:46.000,131,11062569,13605,0,1715327445,12979.556072479994,54.74558745000104,53376.18655584001 2024-05-10,07:50:47.000,131,11062635,13845,0,1715327446,12979.73121654,54.830177010000625,53376.410143680005 2024-05-10,07:50:48.000,131,11062639,13565,0,1715327447,12979.84573380999,54.99230700000044,53376.57084744001 2024-05-10,07:50:49.000,131,11062559,13565,0,1715327448,12980.034350490001,55.246075679999194,53376.70360272 2024-05-10,07:50:50.000,131,11062615,13485,0,1715327449,12980.061295729996,55.520991750003304,53376.89225496 2024-05-10,07:50:51.000,131,11062585,13485,0,1715327450,12980.088240969992,55.697220000001835,53377.08789432 2024-05-10,07:50:52.000,131,11062557,13445,0,1715327451,12980.047823109991,55.90869390000444,53377.24161096001 2024-05-10,07:50:53.000,131,11062596,13525,0,1715327452,12979.919833219996,56.21180648999871,53377.43725032001 2024-05-10,07:50:54.000,131,11062594,13885,0,1715327453,12979.78510701999,56.500820820001536,53377.597954079996 2024-05-10,07:50:55.000,131,11062569,13765,0,1715327454,12979.677326059995,56.76163862999965,53377.75865784 2024-05-10,07:50:56.000,131,11062598,13685,0,1715327455,12979.508918309999,56.923768619999464,53377.8494904 2024-05-10,07:50:57.000,131,11062567,13765,0,1715327456,12979.421346279989,57.092947739998635,53377.98224568001 2024-05-10,07:50:58.000,131,11062589,13645,0,1715327457,12979.407873659999,57.3114707700006,53378.14294944 2024-05-10,07:50:59.000,131,11062606,13765,0,1715327458,12979.320301629989,57.56523944999935,53378.26173048 2024-05-10,07:51:00.000,131,11062613,13805,0,1715327459,12979.273147459993,57.76261509000324,53378.39448576001 2024-05-10,07:51:01.000,131,11062626,13245,0,1715327460,12979.124948639997,57.94589247000113,53378.46435696001 2024-05-10,07:51:02.000,131,11062611,13725,0,1715327461,12979.030640299992,58.05162941999879,53378.6180736 2024-05-10,07:51:03.000,131,11062630,13765,0,1715327462,12978.895914100001,58.12212071999966,53378.6879448 2024-05-10,07:51:04.000,131,11062626,14285,0,1715327463,12978.761187899996,58.24900506000267,53378.76480312 2024-05-10,07:51:05.000,131,11062606,13845,0,1715327464,12978.660143249996,58.31949636000354,53378.83467432 2024-05-10,07:51:06.000,131,11062605,13605,0,1715327465,12978.599516459995,58.45342982999864,53378.974416720004 2024-05-10,07:51:07.000,131,11062636,13725,0,1715327466,12978.54562597999,58.43228244000056,53379.0023652 2024-05-10,07:51:08.000,131,11062642,13605,0,1715327467,12978.518680739995,58.43933156999992,53379.12114624 2024-05-10,07:51:09.000,131,11062631,13765,0,1715327468,12978.55236229,58.39703679000377,53379.14909472 2024-05-10,07:51:10.000,131,11062596,13765,0,1715327469,12978.61298908,58.38293852999777,53379.25390152001 2024-05-10,07:51:11.000,131,11062649,13525,0,1715327470,12978.64667062999,58.38998766000441,53379.330759840006 2024-05-10,07:51:12.000,131,11062569,13365,0,1715327471,12978.660143249996,58.38293852999777,53379.3866568 2024-05-10,07:51:13.000,131,11062619,13565,0,1715327472,12978.707297419991,58.425233310001204,53379.39364392 2024-05-10,07:51:14.000,131,11062622,13565,0,1715327473,12978.808342069991,58.418184180001845,53379.5613348 2024-05-10,07:51:15.000,131,11062635,13645,0,1715327474,12978.767924209991,58.425233310001204,53379.55434768 2024-05-10,07:51:16.000,131,11062599,13925,0,1715327475,12978.6938248,58.38998766000441,53379.60325752 2024-05-10,07:51:17.000,131,11062626,13445,0,1715327476,12978.619725389995,58.368840269999055,53379.68011584 2024-05-10,07:51:18.000,131,11062598,13445,0,1715327477,12978.518680739995,58.38998766000441,53379.68710296001 2024-05-10,07:51:19.000,131,11062660,13445,0,1715327478,12978.57257122,58.45342982999864,53379.7709484 2024-05-10,07:51:20.000,131,11062668,13765,0,1715327479,12978.619725389995,58.50982287000079,53379.812871120004 2024-05-10,07:51:21.000,131,11062618,13245,0,1715327480,12978.680352179996,58.55211765000422,53379.9106908 2024-05-10,07:51:22.000,131,11062610,13645,0,1715327481,12978.720770039996,58.60851068999909,53379.97357488001 2024-05-10,07:51:23.000,131,11062617,13405,0,1715327482,12978.761187899996,58.636707210003806,53379.98754912 2024-05-10,07:51:24.000,131,11062618,13405,0,1715327483,12978.902650409997,58.73539503000211,53380.09235592001 2024-05-10,07:51:25.000,131,11062658,13405,0,1715327484,12979.050849229992,58.819984590001695,53380.13427864 2024-05-10,07:51:26.000,131,11062619,13485,0,1715327485,12979.239465909988,58.89047589000256,53380.25305968 2024-05-10,07:51:27.000,131,11062632,13205,0,1715327486,12979.380928419989,58.96096719000343,53380.336905120006 2024-05-10,07:51:28.000,131,11062627,13325,0,1715327487,12979.535863549994,58.98916371000087,53380.42075056 2024-05-10,07:51:29.000,131,11062615,13525,0,1715327488,12979.70427129999,59.08785152999917,53380.532544480004 2024-05-10,07:51:30.000,131,11062607,13445,0,1715327489,12979.80531594999,59.11604805000388,53380.66529976001 2024-05-10,07:51:31.000,131,11062654,13565,0,1715327490,12979.899624289996,59.108998920004524,53380.7491452 2024-05-10,07:51:32.000,131,11062639,13525,0,1715327491,12980.027614179991,59.08785152999917,53380.867926240004 2024-05-10,07:51:33.000,131,11062596,13605,0,1715327492,12980.283593959997,59.07375327000045,53380.937797440005 2024-05-10,07:51:34.000,131,11062630,13285,0,1715327493,12980.505892189998,59.059655010001734,53381.07753984001 2024-05-10,07:51:35.000,131,11062629,13325,0,1715327494,12980.620409459989,59.12309718000324,53381.16138528 2024-05-10,07:51:36.000,131,11062616,13765,0,1715327495,12980.687772559999,59.15834283000004,53381.28715344 2024-05-10,07:51:37.000,131,11062603,13245,0,1715327496,12980.72145410999,59.20768674000283,53381.391960240006 2024-05-10,07:51:38.000,131,11062584,13925,0,1715327497,12980.78208089999,59.2640797799977,53381.50375416001 2024-05-10,07:51:39.000,131,11062597,13805,0,1715327498,12980.896598169995,59.271128910004336,53381.61554808 2024-05-10,07:51:40.000,131,11062628,13245,0,1715327499,12980.96396126999,59.35571847000392,53381.776251840005 2024-05-10,07:51:41.000,131,11062650,13325,0,1715327500,12981.017851749995,59.42620977000479,53381.874071520004 2024-05-10,07:51:42.000,131,11062621,13485,0,1715327501,12981.038060679995,59.43325890000415,53381.96490408001 2024-05-10,07:51:43.000,131,11062665,13285,0,1715327502,12981.15257795,59.31342369000049,53382.05573664001 2024-05-10,07:51:44.000,131,11062608,13765,0,1715327503,12981.219941049996,59.30637456000113,53382.17451768001 2024-05-10,07:51:45.000,131,11062630,13525,0,1715327504,12981.307513079992,59.4755536800003,53382.24438888 2024-05-10,07:51:46.000,131,11062650,13405,0,1715327505,12981.374876180002,59.65883105999819,53382.38413128 2024-05-10,07:51:47.000,131,11062590,13285,0,1715327506,12981.300776769996,59.637683670000115,53382.40509264 2024-05-10,07:51:48.000,131,11062614,13845,0,1715327507,12981.267095219991,59.53899585000181,53382.48893808001 2024-05-10,07:51:49.000,131,11062604,13285,0,1715327508,12981.300776769996,59.447357160002866,53382.57977064 2024-05-10,07:51:50.000,131,11062625,13245,0,1715327509,12981.354667250002,59.38391499000136,53382.64964184 2024-05-10,07:51:51.000,131,11062629,13325,0,1715327510,12981.563492859997,59.376865860002,53382.7404744 2024-05-10,07:51:52.000,131,11062648,13445,0,1715327511,12981.886835739999,59.687027580002905,53382.831306960004 2024-05-10,07:51:53.000,131,11062636,13405,0,1715327512,12982.136079209995,60.20866319999914,53382.85925544 2024-05-10,07:51:54.000,131,11062631,13405,0,1715327513,12982.23038755,60.448333619999175,53383.04092056001 2024-05-10,07:51:55.000,131,11062650,13765,0,1715327514,12982.20344230999,60.63161100000434,53383.14572736 2024-05-10,07:51:56.000,131,11062632,13605,0,1715327515,12982.10913397,60.6386601300037,53383.24354704 2024-05-10,07:51:57.000,131,11062624,13485,0,1715327516,12982.014825629994,60.58226709000155,53383.3693152 2024-05-10,07:51:58.000,131,11062604,13605,0,1715327517,12982.04850718,60.41308797000238,53383.453160640005 2024-05-10,07:51:59.000,131,11062616,13605,0,1715327518,12982.14955183,60.328498410002794,53383.571941680006 2024-05-10,07:52:00.000,131,11062638,13645,0,1715327519,12982.18996969,60.33554754000215,53383.65578712 2024-05-10,07:52:01.000,131,11062589,13845,0,1715327520,12982.24386016999,60.25800711000193,53383.76758104 2024-05-10,07:52:02.000,131,11062646,13645,0,1715327521,12982.405531609991,60.33554754000215,53383.87238784 2024-05-10,07:52:03.000,131,11062615,13725,0,1715327522,12982.688456629992,60.48357927000325,53383.99116888 2024-05-10,07:52:04.000,131,11062637,13565,0,1715327523,12982.910754859993,60.448333619999175,53384.09597568001 2024-05-10,07:52:05.000,131,11062629,13445,0,1715327524,12983.032008439994,60.34964580000087,53384.15187264 2024-05-10,07:52:06.000,131,11062613,13085,0,1715327525,12983.079162609989,60.215712329998496,53384.30558928 2024-05-10,07:52:07.000,131,11062633,13645,0,1715327526,12983.112844159994,60.17341755000234,53384.45231880001 2024-05-10,07:52:08.000,131,11062621,13085,0,1715327527,12983.146525709999,60.272105370000645,53384.578086960006 2024-05-10,07:52:09.000,131,11062615,13405,0,1715327528,12983.274515599995,60.462431879997894,53384.75276496 2024-05-10,07:52:10.000,131,11062618,13365,0,1715327529,12983.415978109995,60.65980752000178,53384.76673920001 2024-05-10,07:52:11.000,131,11062629,13365,0,1715327530,12983.537231689996,60.899477940001816,53384.92744296 2024-05-10,07:52:12.000,131,11062617,13725,0,1715327531,12983.54396799999,61.03341141000419,53385.011288400005 2024-05-10,07:52:13.000,131,11062595,13845,0,1715327532,12983.456395969995,61.11800097000378,53385.1859664 2024-05-10,07:52:14.000,131,11062638,13645,0,1715327533,12983.49007752,61.11095184000442,53385.29077320001 2024-05-10,07:52:15.000,131,11062624,13245,0,1715327534,12983.604594789991,61.15324662000057,53385.43750272001 2024-05-10,07:52:16.000,131,11062660,13605,0,1715327535,12983.752793610001,61.3294748699991,53385.563270880004 2024-05-10,07:52:17.000,131,11062604,13565,0,1715327536,12983.833629330002,61.45635921000212,53385.751923120006 2024-05-10,07:52:18.000,131,11062630,13565,0,1715327537,12983.820156709997,61.65373484999873,53385.80782008 2024-05-10,07:52:19.000,131,11062586,13525,0,1715327538,12983.806684089992,61.81586483999854,53385.98249808 2024-05-10,07:52:20.000,131,11062576,13445,0,1715327539,12983.813420400002,61.956847440000274,53386.12922760001 2024-05-10,07:52:21.000,131,11062605,13525,0,1715327540,12983.820156709997,62.1471739500048,53386.24102152 2024-05-10,07:52:22.000,131,11062632,13365,0,1715327541,12983.840365639997,62.29520567999862,53386.37377680001 2024-05-10,07:52:23.000,131,11062617,13725,0,1715327542,12983.806684089992,62.29520567999862,53386.53448056001 2024-05-10,07:52:24.000,131,11062631,13925,0,1715327543,12983.773002540001,62.37274610999884,53386.639287360005 2024-05-10,07:52:25.000,131,11062586,13365,0,1715327544,12983.692166820001,62.47848306000378,53386.73011992001 2024-05-10,07:52:26.000,131,11062604,13085,0,1715327545,12983.806684089992,62.52077783999994,53386.81396536 2024-05-10,07:52:27.000,131,11062611,13525,0,1715327546,12983.934673980002,62.527826969999296,53386.96768200001 2024-05-10,07:52:28.000,131,11062630,13765,0,1715327547,12984.028982319993,62.541925229998014,53387.023578960005 2024-05-10,07:52:29.000,131,11062611,13765,0,1715327548,12984.136763279988,62.534876099998655,53387.1772956 2024-05-10,07:52:30.000,131,11062615,13445,0,1715327549,12984.237807929989,62.4925813200025,53387.25415392001 2024-05-10,07:52:31.000,131,11062665,13805,0,1715327550,12984.298434719989,62.527826969999296,53387.39389632 2024-05-10,07:52:32.000,131,11062598,13765,0,1715327551,12984.39947936999,62.591269140000804,53387.53363872 2024-05-10,07:52:33.000,131,11062619,13205,0,1715327552,12984.50726033,62.60536739999952,53387.65241976 2024-05-10,07:52:34.000,131,11062664,13445,0,1715327553,12984.66219545999,62.633563920004235,53387.764213680006 2024-05-10,07:52:35.000,131,11062584,13485,0,1715327554,12984.823866899991,62.7393008700019,53387.86902048 2024-05-10,07:52:36.000,131,11062624,13485,0,1715327555,12985.012483580002,62.89438173000235,53387.980814400005 2024-05-10,07:52:37.000,131,11062618,13365,0,1715327556,12985.127000849992,63.042413460003445,53388.10658256 2024-05-10,07:52:38.000,131,11062623,13285,0,1715327557,12985.228045499993,63.232739970000694,53388.25331208 2024-05-10,07:52:39.000,131,11062545,13525,0,1715327558,12985.315617529988,63.28208388000348,53388.4000416 2024-05-10,07:52:40.000,131,11062632,13525,0,1715327559,12985.436871109989,63.211592580002616,53388.56074536 2024-05-10,07:52:41.000,131,11062618,13285,0,1715327560,12985.61875147999,63.11290476000431,53388.72843624 2024-05-10,07:52:42.000,131,11062632,13245,0,1715327561,12985.612015169994,63.0847082399996,53388.84721728 2024-05-10,07:52:43.000,131,11062593,13805,0,1715327562,12985.69958719999,62.9507747700045,53388.94503696 2024-05-10,07:52:44.000,131,11062659,13245,0,1715327563,12985.82757709,62.809792170002765,53389.07080512 2024-05-10,07:52:45.000,131,11062625,13365,0,1715327564,12985.9690396,62.70405521999783,53389.19657328001 2024-05-10,07:52:46.000,131,11062597,13685,0,1715327565,12986.103765799991,62.640613050003594,53389.273431600006 2024-05-10,07:52:47.000,131,11062592,13485,0,1715327566,12986.312591410002,62.61946565999824,53389.371251280005 2024-05-10,07:52:48.000,131,11062593,13485,0,1715327567,12986.528153329993,62.72520261000318,53389.50400656 2024-05-10,07:52:49.000,131,11062610,13485,0,1715327568,12986.750451559994,62.91552912000043,53389.608813360006 2024-05-10,07:52:50.000,131,11062604,13685,0,1715327569,12986.85823251999,63.07060998000088,53389.76253 2024-05-10,07:52:51.000,131,11062609,13805,0,1715327570,12986.8447599,63.23978910000005,53389.874323920005 2024-05-10,07:52:52.000,131,11062604,13245,0,1715327571,12986.91885930999,63.30323127000156,53390.02105344 2024-05-10,07:52:53.000,131,11062624,13845,0,1715327572,12986.94580455,63.331427789999,53390.11887312 2024-05-10,07:52:54.000,131,11062591,13325,0,1715327573,12986.93906823999,63.444213870003296,53390.19573144 2024-05-10,07:52:55.000,131,11062688,13405,0,1715327574,12986.972749789995,63.458312130002014,53390.33547384 2024-05-10,07:52:56.000,131,11062645,13605,0,1715327575,12987.0468492,63.451263000002655,53390.426306400004 2024-05-10,07:52:57.000,131,11062610,13845,0,1715327576,12987.134421229995,63.444213870003296,53390.58002304 2024-05-10,07:52:58.000,131,11062613,13365,0,1715327577,12987.2489385,63.54995082000096,53390.70579120001 2024-05-10,07:52:59.000,131,11062611,13805,0,1715327578,12987.410609940001,63.627491250001185,53390.86649496 2024-05-10,07:53:00.000,131,11062607,13485,0,1715327579,12987.552072450002,63.683884290003334,53390.97130176001 2024-05-10,07:53:01.000,131,11062608,13565,0,1715327580,12987.707007579993,63.669786030004616,53391.07610856 2024-05-10,07:53:02.000,131,11062586,13525,0,1715327581,12987.794579609988,63.61339299000247,53391.2298252 2024-05-10,07:53:03.000,131,11062596,13605,0,1715327582,12987.909096879994,63.571098209999036,53391.32764488001 2024-05-10,07:53:04.000,131,11062583,13205,0,1715327583,12987.97645997999,63.507656040004804,53391.502322880006 2024-05-10,07:53:05.000,131,11062588,13445,0,1715327584,12988.05729569999,63.47241039000073,53391.5791812 2024-05-10,07:53:06.000,131,11062588,13605,0,1715327585,12988.27959392999,63.51470517000416,53391.69097512001 2024-05-10,07:53:07.000,131,11062613,13405,0,1715327586,12988.481683229991,63.66273689999798,53391.8237304 2024-05-10,07:53:08.000,131,11062621,13445,0,1715327587,12988.690508840002,63.810768629999075,53391.97045992 2024-05-10,07:53:09.000,131,11062597,13245,0,1715327588,12988.791553490002,63.93765297000209,53392.054305360005 2024-05-10,07:53:10.000,131,11062632,13605,0,1715327589,12988.926279689993,64.07863557000383,53392.16609928001 2024-05-10,07:53:11.000,131,11062571,13405,0,1715327590,12989.081214819998,64.24076556000364,53392.32680304 2024-05-10,07:53:12.000,131,11062616,13485,0,1715327591,12989.094687439989,64.3465025100013,53392.43160984001 2024-05-10,07:53:13.000,131,11062593,13485,0,1715327592,12989.067742199994,64.45928858999832,53392.5224424 2024-05-10,07:53:14.000,131,11062586,13485,0,1715327593,12988.993642789988,64.52273075999983,53392.627249200006 2024-05-10,07:53:15.000,131,11062617,13165,0,1715327594,12988.899334449998,64.56502554000326,53392.66917192001 2024-05-10,07:53:16.000,131,11062597,13525,0,1715327595,12988.798289799997,64.67781162000028,53392.773978720004 2024-05-10,07:53:17.000,131,11062615,13245,0,1715327596,12988.710717770002,64.77649943999859,53392.85782416 2024-05-10,07:53:18.000,131,11062635,13485,0,1715327597,12988.670299910002,64.9033837800016,53392.91372112001 2024-05-10,07:53:19.000,131,11062617,13605,0,1715327598,12988.616409429997,65.02321898999799,53392.990579440004 2024-05-10,07:53:20.000,131,11062613,13365,0,1715327599,12988.562518949991,65.05846464000206,53393.08141200001 2024-05-10,07:53:21.000,131,11062619,13565,0,1715327600,12988.36042964999,65.17125071999908,53393.02551504 2024-05-10,07:53:22.000,131,11062609,13765,0,1715327601,12988.111186179995,65.21354550000251,53393.07442488 2024-05-10,07:53:23.000,131,11062638,13565,0,1715327602,12987.808052229993,65.22059463000187,53393.15128320001 2024-05-10,07:53:24.000,131,11062660,13405,0,1715327603,12987.585753999992,65.35452810000425,53393.22115440001 2024-05-10,07:53:25.000,131,11062605,13845,0,1715327604,12987.451027800002,65.48141243999999,53393.228141520005 2024-05-10,07:53:26.000,131,11062625,13965,0,1715327605,12987.390401010001,65.608296780003,53393.29102560001 2024-05-10,07:53:27.000,131,11062649,13445,0,1715327606,12987.343246839991,65.72108286000002,53393.3608968 2024-05-10,07:53:28.000,131,11062578,13485,0,1715327607,12987.221993259991,65.91140937000455,53393.3608968 2024-05-10,07:53:29.000,131,11062585,13685,0,1715327608,12987.114212299995,66.05239196999901,53393.3608968 2024-05-10,07:53:30.000,131,11062614,13725,0,1715327609,12987.12094860999,66.1651780500033,53393.41679376001 2024-05-10,07:53:31.000,131,11062630,13925,0,1715327610,12987.18831171,66.24271848000353,53393.465703600006 2024-05-10,07:53:32.000,131,11062622,13765,0,1715327611,12987.242202189991,66.28501325999969,53393.53557480001 2024-05-10,07:53:33.000,131,11062575,13325,0,1715327612,12987.2489385,66.24976761000289,53393.54256192 2024-05-10,07:53:34.000,131,11062609,13405,0,1715327613,12987.289356360001,66.28501325999969,53393.57749752 2024-05-10,07:53:35.000,131,11062608,13885,0,1715327614,12987.302828979991,66.37665194999863,53393.661342960004 2024-05-10,07:53:36.000,131,11062638,13485,0,1715327615,12987.262411119991,66.51763455000037,53393.731214160005 2024-05-10,07:53:37.000,131,11062594,13605,0,1715327616,12987.215256949996,66.63746976000402,53393.8150596 2024-05-10,07:53:38.000,131,11062566,13885,0,1715327617,12987.06032181999,66.71501019000425,53393.87095656001 2024-05-10,07:53:39.000,131,11062628,13525,0,1715327618,12986.932331929995,66.74320671000169,53393.87095656001 2024-05-10,07:53:40.000,131,11062623,13525,0,1715327619,12986.88517776,66.71501019000425,53393.94082776001 2024-05-10,07:53:41.000,131,11062624,13805,0,1715327620,12986.831287279994,66.72910845000297,53393.996724720004 2024-05-10,07:53:42.000,131,11062625,13645,0,1715327621,12986.770660489994,66.79959975000384,53394.05262168 2024-05-10,07:53:43.000,131,11062647,14005,0,1715327622,12986.770660489994,66.91943496000022,53394.05960880001 2024-05-10,07:53:44.000,131,11062598,13765,0,1715327623,12986.763924179999,66.9053367000015,53394.08755728001 2024-05-10,07:53:45.000,131,11062580,13405,0,1715327624,12986.831287279994,66.93353321999894,53394.1993512 2024-05-10,07:53:46.000,131,11062603,13845,0,1715327625,12986.82455097,66.93353321999894,53394.283196640004 2024-05-10,07:53:47.000,131,11062645,13925,0,1715327626,12986.75718786999,67.07451582000067,53394.31813224 2024-05-10,07:53:48.000,131,11062632,14165,0,1715327627,12986.629197979993,67.1520562500009,53394.3390936 2024-05-10,07:53:49.000,131,11062555,13885,0,1715327628,12986.447317609993,67.18025276999833,53394.45787464 2024-05-10,07:53:50.000,131,11062579,13765,0,1715327629,12986.305855099992,67.25779319999856,53394.45787464 2024-05-10,07:53:51.000,131,11062626,13885,0,1715327630,12986.251964620002,67.34943189000478,53394.471848880006 2024-05-10,07:53:52.000,131,11062577,13605,0,1715327631,12986.285646169992,67.48336535999988,53394.60460416 2024-05-10,07:53:53.000,131,11062627,13445,0,1715327632,12986.231755690002,67.60320057000354,53394.62556552 2024-05-10,07:53:54.000,131,11062591,13645,0,1715327633,12986.265437239992,67.72303577999992,53394.618578400004 2024-05-10,07:53:55.000,131,11062596,13805,0,1715327634,12986.238491999997,67.78647795000143,53394.75133368 2024-05-10,07:53:56.000,131,11062597,13485,0,1715327635,12986.245228309992,67.87106751000101,53394.737359440005 2024-05-10,07:53:57.000,131,11062578,13565,0,1715327636,12986.346272959992,67.8569692500023,53394.835179120004 2024-05-10,07:53:58.000,131,11062602,14165,0,1715327637,12986.440581299998,67.92746055000316,53394.88408896 2024-05-10,07:53:59.000,131,11062623,13445,0,1715327638,12986.548362259993,68.04729575999954,53394.99588288001 2024-05-10,07:54:00.000,131,11062670,13165,0,1715327639,12986.696561079989,68.15303271000448,53395.01684424001 2024-05-10,07:54:01.000,131,11062571,13645,0,1715327640,12986.81781465999,68.23057314000471,53395.05876696 2024-05-10,07:54:02.000,131,11062642,13725,0,1715327641,12986.92559562,68.3151627000043,53395.142612400006 2024-05-10,07:54:03.000,131,11062616,13485,0,1715327642,12986.992958719995,68.42794878000132,53395.26838056 2024-05-10,07:54:04.000,131,11062658,13525,0,1715327643,12987.114212299995,68.56893138000305,53395.35222600001 2024-05-10,07:54:05.000,131,11062643,13565,0,1715327644,12987.195048019996,68.7592578900003,53395.40113584001 2024-05-10,07:54:06.000,131,11062629,13365,0,1715327645,12987.2489385,68.94958440000482,53395.4919684 2024-05-10,07:54:07.000,131,11062667,13245,0,1715327646,12987.296092669996,69.14696004000143,53395.5618396 2024-05-10,07:54:08.000,131,11062645,13445,0,1715327647,12987.397137319997,69.33023741999932,53395.71555624001 2024-05-10,07:54:09.000,131,11062639,13525,0,1715327648,12987.491445660002,69.52056393000385,53395.73651760001 2024-05-10,07:54:10.000,131,11062594,13605,0,1715327649,12987.632908170002,69.76023435000388,53395.84831152 2024-05-10,07:54:11.000,131,11062601,13525,0,1715327650,12987.700271269998,69.89416781999898,53395.9461312 2024-05-10,07:54:12.000,131,11062648,13405,0,1715327651,12987.747425439993,70.06334693999815,53396.02298952001 2024-05-10,07:54:13.000,131,11062645,13365,0,1715327652,12987.808052229993,70.22547692999797,53396.09984784001 2024-05-10,07:54:14.000,131,11062629,13645,0,1715327653,12987.915833189989,70.31711562000419,53396.19068040001 2024-05-10,07:54:15.000,131,11062635,13285,0,1715327654,12988.05729569999,70.42285257000185,53396.26753872001 2024-05-10,07:54:16.000,131,11062629,13365,0,1715327655,12988.192021899995,70.465147349998,53396.33740992001 2024-05-10,07:54:17.000,131,11062655,13525,0,1715327656,12988.333484409995,70.5144912600008,53396.44920384 2024-05-10,07:54:18.000,131,11062633,13605,0,1715327657,12988.40084750999,70.57088430000294,53396.57497200001 2024-05-10,07:54:19.000,131,11062656,13525,0,1715327658,12988.441265369991,70.7259651600034,53396.68676592 2024-05-10,07:54:20.000,131,11062610,13245,0,1715327659,12988.441265369991,70.7894073300049,53396.72170152001 2024-05-10,07:54:21.000,131,11062653,13205,0,1715327660,12988.555782639996,70.88104602000385,53396.82650832 2024-05-10,07:54:22.000,131,11062630,13405,0,1715327661,12988.623145739992,70.95858645000408,53396.917340880005 2024-05-10,07:54:23.000,131,11062644,13405,0,1715327662,12988.703981459992,71.00793035999959,53396.917340880005 2024-05-10,07:54:24.000,131,11062657,13285,0,1715327663,12988.730926700002,71.12071644000389,53397.07105752 2024-05-10,07:54:25.000,131,11062621,13325,0,1715327664,12988.771344560002,71.24760077999963,53397.18983856 2024-05-10,07:54:26.000,131,11062650,13245,0,1715327665,12988.778080869997,71.33219033999922,53397.31560672001 2024-05-10,07:54:27.000,131,11062598,13605,0,1715327666,12988.926279689993,71.32514120999986,53397.36451656001 2024-05-10,07:54:28.000,131,11062624,13325,0,1715327667,12989.007115409993,71.2828464300037,53397.40643928 2024-05-10,07:54:29.000,131,11062642,13405,0,1715327668,12989.087951129994,71.32514120999986,53397.46233624001 2024-05-10,07:54:30.000,131,11062630,13445,0,1715327669,12989.162050539999,71.4167798999988,53397.62304 2024-05-10,07:54:31.000,131,11062582,13405,0,1715327670,12989.229413639994,71.46612381000159,53397.72784680001 2024-05-10,07:54:32.000,131,11062634,13485,0,1715327671,12989.391085079995,71.55071337000118,53397.79771800001 2024-05-10,07:54:33.000,131,11062639,13445,0,1715327672,12989.451711869995,71.59300815000461,53397.9025248 2024-05-10,07:54:34.000,131,11062638,13245,0,1715327673,12989.391085079995,71.67054858000483,53397.972396000005 2024-05-10,07:54:35.000,131,11062605,13725,0,1715327674,12989.350667219995,71.74808900999778,53398.140086880005 2024-05-10,07:54:36.000,131,11062672,13365,0,1715327675,12989.29677673999,71.81153117999929,53398.147074 2024-05-10,07:54:37.000,131,11062574,13725,0,1715327676,12989.290040429994,71.8749733500008,53398.24489368 2024-05-10,07:54:38.000,131,11062603,13685,0,1715327677,12989.33719459999,71.93136639000295,53398.307777760005 2024-05-10,07:54:39.000,131,11062626,13245,0,1715327678,12989.39782138999,71.94546465000167,53398.3916232 2024-05-10,07:54:40.000,131,11062598,13325,0,1715327679,12989.44497556,71.99480856000446,53398.49643000001 2024-05-10,07:54:41.000,131,11062624,13285,0,1715327680,12989.431502939995,71.98775942999782,53398.594249680005 2024-05-10,07:54:42.000,131,11062642,13285,0,1715327681,12989.44497556,72.00185769000382,53398.66412088001 2024-05-10,07:54:43.000,131,11062608,13405,0,1715327682,12989.46518449,72.04415246999997,53398.80386328001 2024-05-10,07:54:44.000,131,11062623,13365,0,1715327683,12989.47865710999,72.04415246999997,53398.92264432001 2024-05-10,07:54:45.000,131,11062636,13405,0,1715327684,12989.47865710999,72.13579115999892,53398.93661856 2024-05-10,07:54:46.000,131,11062574,13645,0,1715327685,12989.512338659995,72.22742984999786,53398.992515519996 2024-05-10,07:54:47.000,131,11062631,13885,0,1715327686,12989.552756519995,72.35431419000088,53399.13225792 2024-05-10,07:54:48.000,131,11062617,13365,0,1715327687,12989.593174379996,72.45300200999918,53399.216103360006 2024-05-10,07:54:49.000,131,11062634,13645,0,1715327688,12989.640328549991,72.53054243999941,53399.32091016 2024-05-10,07:54:50.000,131,11062630,13205,0,1715327689,12989.748109510001,72.51644418000069,53399.41872984 2024-05-10,07:54:51.000,131,11062611,13285,0,1715327690,12989.849154160001,72.49529679000261,53399.50257528001 2024-05-10,07:54:52.000,131,11062635,13685,0,1715327691,12990.044507149993,72.50234592000197,53399.64231768001 2024-05-10,07:54:53.000,131,11062599,13765,0,1715327692,12990.239860139998,72.5798863500022,53399.76109872001 2024-05-10,07:54:54.000,131,11062595,13885,0,1715327693,12990.320695859999,72.72086895000393,53399.85891840001 2024-05-10,07:54:55.000,131,11062619,13685,0,1715327694,12990.361113719999,72.86185154999839,53399.9637252 2024-05-10,07:54:56.000,131,11062612,13405,0,1715327695,12990.320695859999,73.00283415000013,53400.11744184 2024-05-10,07:54:57.000,131,11062616,13645,0,1715327696,12990.287014309994,73.10857109999779,53400.2082744 2024-05-10,07:54:58.000,131,11062636,13925,0,1715327697,12990.361113719999,73.22840631000145,53400.34102968001 2024-05-10,07:54:59.000,131,11062594,13365,0,1715327698,12990.428476819994,73.50332237999828,53400.368978160004 2024-05-10,07:55:00.000,131,11062594,13445,0,1715327699,12990.549730399995,73.9403684400022,53400.5226948 2024-05-10,07:55:01.000,131,11062611,13565,0,1715327700,12990.61709349999,74.26462842000183,53400.64147584 2024-05-10,07:55:02.000,131,11062642,13605,0,1715327701,12990.62382981,74.49020058000315,53400.7323084 2024-05-10,07:55:03.000,131,11062597,13605,0,1715327702,12990.711401839995,74.55364275000466,53400.80916672 2024-05-10,07:55:04.000,131,11062579,13525,0,1715327703,12990.812446489996,74.56774101000337,53400.94890912 2024-05-10,07:55:05.000,131,11062617,13645,0,1715327704,12990.920227449991,74.56774101000337,53401.01878032 2024-05-10,07:55:06.000,131,11062609,13925,0,1715327705,12991.122316749992,74.65233057000296,53401.158522720005 2024-05-10,07:55:07.000,131,11062621,13165,0,1715327706,12991.277251879997,74.80741143000341,53401.24236816 2024-05-10,07:55:08.000,131,11062586,13485,0,1715327707,12991.371560219988,74.91314838000108,53401.28429088 2024-05-10,07:55:09.000,131,11062640,13245,0,1715327708,12991.405241769993,75.03298359000473,53401.38909768001 2024-05-10,07:55:10.000,131,11062605,13485,0,1715327709,12991.391769149988,75.10347488999832,53401.52884008 2024-05-10,07:55:11.000,131,11062612,13845,0,1715327710,12991.432187009988,75.15986793000047,53401.57774992 2024-05-10,07:55:12.000,131,11062641,13405,0,1715327711,12991.411978079988,75.15281880000111,53401.62665976 2024-05-10,07:55:13.000,131,11062543,13565,0,1715327712,12991.344614979993,75.25855574999878,53401.65460824001 2024-05-10,07:55:14.000,131,11062613,13485,0,1715327713,12991.290724500002,75.32904704999964,53401.79435064 2024-05-10,07:55:15.000,131,11062583,13405,0,1715327714,12991.182943539992,75.39248922000115,53401.829286240005 2024-05-10,07:55:16.000,131,11062604,13565,0,1715327715,12991.048217340001,75.4841279100001,53401.85024760001 2024-05-10,07:55:17.000,131,11062629,13765,0,1715327716,12990.960645309991,75.5475700800016,53401.9550544 2024-05-10,07:55:18.000,131,11062636,13685,0,1715327717,12990.852864349996,75.49822616999882,53401.92011880001 2024-05-10,07:55:19.000,131,11062613,13645,0,1715327718,12990.69792921999,75.37134183000308,53401.90614456 2024-05-10,07:55:20.000,131,11062573,13805,0,1715327719,12990.49583991999,75.34314530999836,53401.93409304 2024-05-10,07:55:21.000,131,11062646,13885,0,1715327720,12990.273541689989,75.35724357000436,53401.899157440006 2024-05-10,07:55:22.000,131,11062623,13685,0,1715327721,12990.192705969988,75.41363660999923,53401.89217032001 2024-05-10,07:55:23.000,131,11062600,13365,0,1715327722,12990.125342869993,75.44183313000394,53401.86422184 2024-05-10,07:55:24.000,131,11062627,13565,0,1715327723,12990.044507149993,75.47002965000138,53401.8851832 2024-05-10,07:55:25.000,131,11062619,13285,0,1715327724,12989.997352979997,75.57576659999904,53401.83627336 2024-05-10,07:55:26.000,131,11062642,13365,0,1715327725,12990.051243460002,75.68150355000398,53401.815312 2024-05-10,07:55:27.000,131,11062590,13365,0,1715327726,12990.132079180003,75.75199485000485,53401.77338928001 2024-05-10,07:55:28.000,131,11062646,13605,0,1715327727,12990.239860139998,75.8436335400038,53401.77338928001 2024-05-10,07:55:29.000,131,11062617,13445,0,1715327728,12990.219651209998,75.96346875000017,53401.7454408 2024-05-10,07:55:30.000,131,11062558,13365,0,1715327729,12990.287014309994,76.05510743999912,53401.76640216 2024-05-10,07:55:31.000,131,11062640,13205,0,1715327730,12990.266805379993,76.29477785999916,53401.7454408 2024-05-10,07:55:32.000,131,11062634,13125,0,1715327731,12990.300486929998,76.50625176000176,53401.731466560006 2024-05-10,07:55:33.000,131,11062667,13285,0,1715327732,12990.374586339989,76.69657826999901,53401.759415040004 2024-05-10,07:55:34.000,131,11062612,13405,0,1715327733,12990.4823673,76.89395391000289,53401.76640216 2024-05-10,07:55:35.000,131,11062633,13325,0,1715327734,12990.58341195,77.12657520000357,53401.84326048 2024-05-10,07:55:36.000,131,11062648,13325,0,1715327735,12990.71813814999,77.29575432000274,53401.83627336 2024-05-10,07:55:37.000,131,11062636,13445,0,1715327736,12990.84612804,77.50722821999807,53401.829286240005 2024-05-10,07:55:38.000,131,11062598,13445,0,1715327737,12990.920227449991,77.62001430000237,53401.82229912001 2024-05-10,07:55:39.000,131,11062613,13765,0,1715327738,12991.014535789996,77.71165299000131,53401.899157440006 2024-05-10,07:55:40.000,131,11062639,13245,0,1715327739,12991.021272099992,77.73984950999875,53401.93409304 2024-05-10,07:55:41.000,131,11062612,13685,0,1715327740,12991.021272099992,77.71870212000067,53401.927105920004 2024-05-10,07:55:42.000,131,11062607,13445,0,1715327741,12991.034744719997,77.5142773500047,53401.96204152 2024-05-10,07:55:43.000,131,11062614,13445,0,1715327742,12991.155998299997,77.47198257000127,53402.045886960004 2024-05-10,07:55:44.000,131,11062626,13685,0,1715327743,12991.257042949997,77.45788431000256,53402.05986120001 2024-05-10,07:55:45.000,131,11062627,13445,0,1715327744,12991.290724500002,77.50722821999807,53402.1297324 2024-05-10,07:55:46.000,131,11062610,13645,0,1715327745,12991.263779259993,77.5142773500047,53402.10877104001 2024-05-10,07:55:47.000,131,11062683,13725,0,1715327746,12991.243570329993,77.48608082999999,53402.14370664 2024-05-10,07:55:48.000,131,11062641,13565,0,1715327747,12991.283988189993,77.42263865999848,53402.17165512 2024-05-10,07:55:49.000,131,11062606,13805,0,1715327748,12991.499550109998,77.31690171000082,53402.234539200006 2024-05-10,07:55:50.000,131,11062644,13325,0,1715327749,12991.61406737999,77.31690171000082,53402.27646192001 2024-05-10,07:55:51.000,131,11062586,13685,0,1715327750,12991.71511202999,77.44378605000384,53402.31139752 2024-05-10,07:55:52.000,131,11062600,13885,0,1715327751,12991.789211439995,77.57067038999958,53402.332358880005 2024-05-10,07:55:53.000,131,11062650,13405,0,1715327752,12991.87678346999,77.68345647000388,53402.402230080006 2024-05-10,07:55:54.000,131,11062662,13205,0,1715327753,12991.991300739995,77.68345647000388,53402.44415280001 2024-05-10,07:55:55.000,131,11062630,13325,0,1715327754,12992.072136459996,77.73280037999939,53402.4790884 2024-05-10,07:55:56.000,131,11062608,13285,0,1715327755,12992.179917419991,77.85263559000305,53402.597869440004 2024-05-10,07:55:57.000,131,11062598,14045,0,1715327756,12992.240544209992,78.05001122999965,53402.64677928 2024-05-10,07:55:58.000,131,11062591,13365,0,1715327757,12992.280962069992,78.37427120999928,53402.75158608 2024-05-10,07:55:59.000,131,11062629,13605,0,1715327758,12992.179917419991,78.74082597000233,53402.81447016 2024-05-10,07:56:00.000,131,11062640,13685,0,1715327759,12992.112554319996,79.05098769000324,53402.92626408001 2024-05-10,07:56:01.000,131,11062625,13485,0,1715327760,12992.02498229,79.23426507000113,53402.96119968 2024-05-10,07:56:02.000,131,11062609,13525,0,1715327761,12992.227071590001,79.38229680000222,53403.01709664 2024-05-10,07:56:03.000,131,11062615,13165,0,1715327762,12992.604304949993,79.62901635000162,53403.19876176 2024-05-10,07:56:04.000,131,11062632,13925,0,1715327763,12992.887229969994,79.88278503000038,53403.30356856 2024-05-10,07:56:05.000,131,11062595,13405,0,1715327764,12993.07584664999,80.03081676000147,53403.44331096 2024-05-10,07:56:06.000,131,11062595,13085,0,1715327765,12993.250990709996,80.10130806000234,53403.506195040005 2024-05-10,07:56:07.000,131,11062632,13525,0,1715327766,12993.358771669991,80.18589762000192,53403.65991168 2024-05-10,07:56:08.000,131,11062590,13325,0,1715327767,12993.446343700001,80.19999588000064,53403.79965408 2024-05-10,07:56:09.000,131,11062601,13365,0,1715327768,12993.601278829992,80.15770110000449,53403.939396480004 2024-05-10,07:56:10.000,131,11062642,13525,0,1715327769,12993.776422889998,80.17884849000257,53404.06516464 2024-05-10,07:56:11.000,131,11062577,13605,0,1715327770,12993.985248499994,80.28458544000023,53404.21888128001 2024-05-10,07:56:12.000,131,11062651,13445,0,1715327771,12994.187337799995,80.3550767400011,53404.35862368 2024-05-10,07:56:13.000,131,11062604,13285,0,1715327772,12994.28164614,80.39032238999789,53404.49137896 2024-05-10,07:56:14.000,131,11062631,13405,0,1715327773,12994.369218169995,80.39032238999789,53404.62413424001 2024-05-10,07:56:15.000,131,11062626,13325,0,1715327774,12994.490471749996,80.32688022000366,53404.74291528001 2024-05-10,07:56:16.000,131,11062600,13565,0,1715327775,12994.611725329996,80.27753631000087,53404.896631920004 2024-05-10,07:56:17.000,131,11062623,13325,0,1715327776,12994.786869390002,80.24933979000343,53405.02240008 2024-05-10,07:56:18.000,131,11062644,13365,0,1715327777,12994.867705110002,80.27753631000087,53405.15515536001 2024-05-10,07:56:19.000,131,11062612,13285,0,1715327778,12994.948540830002,80.3057328299983,53405.280923520004 2024-05-10,07:56:20.000,131,11062615,13685,0,1715327779,12995.029376549988,80.23524153000471,53405.33682048 2024-05-10,07:56:21.000,131,11062615,13285,0,1715327780,12995.049585479988,80.23524153000471,53405.46258864001 2024-05-10,07:56:22.000,131,11062607,13605,0,1715327781,12995.177575369999,80.25638892000279,53405.588356800006 2024-05-10,07:56:23.000,131,11062618,13565,0,1715327782,12995.33251049999,80.3550767400011,53405.637266640006 2024-05-10,07:56:24.000,131,11062632,13445,0,1715327783,12995.56154504,80.5524523799977,53405.74906056001 2024-05-10,07:56:25.000,131,11062622,13245,0,1715327784,12995.750161719996,80.82031932000245,53405.86085448 2024-05-10,07:56:26.000,131,11062647,13085,0,1715327785,12995.844470060001,81.10228451999865,53405.94469992001 2024-05-10,07:56:27.000,131,11062610,13565,0,1715327786,12995.851206369996,81.29966016000253,53406.021558240005 2024-05-10,07:56:28.000,131,11062621,13285,0,1715327787,12995.864678990001,81.47588841000106,53406.1473264 2024-05-10,07:56:29.000,131,11062608,13645,0,1715327788,12995.958987329992,81.64506753000023,53406.21021048001 2024-05-10,07:56:30.000,131,11062631,13405,0,1715327789,12996.046559360002,81.87768882000091,53406.356940000005 2024-05-10,07:56:31.000,131,11062610,13725,0,1715327790,12996.201494489993,82.09621185000287,53406.454759680004 2024-05-10,07:56:32.000,131,11062630,13525,0,1715327791,12996.390111169989,82.24424358000397,53406.51764376001 2024-05-10,07:56:33.000,131,11062649,13445,0,1715327792,12996.47094688999,82.43457009000122,53406.68533464001 2024-05-10,07:56:34.000,131,11062612,13405,0,1715327793,12996.504628439994,82.62489659999846,53406.790141440004 2024-05-10,07:56:35.000,131,11062639,13525,0,1715327794,12996.390111169989,82.87161614999786,53406.8460384 2024-05-10,07:56:36.000,131,11062630,13405,0,1715327795,12996.181285559993,83.18177786999877,53406.97180656001 2024-05-10,07:56:37.000,131,11062625,13285,0,1715327796,12995.925305780002,83.35800612000457,53407.08360048 2024-05-10,07:56:38.000,131,11062601,13125,0,1715327797,12995.649117069996,83.45669394000288,53407.055652 2024-05-10,07:56:39.000,131,11062631,13405,0,1715327798,12995.35945574,83.48489046000032,53407.1604588 2024-05-10,07:56:40.000,131,11062591,13445,0,1715327799,12995.204520609994,83.47784133000096,53407.21635576001 2024-05-10,07:56:41.000,131,11062640,13485,0,1715327800,12995.015903929998,83.39325177000137,53407.25129136 2024-05-10,07:56:42.000,131,11062616,13605,0,1715327801,12994.962013449993,83.39325177000137,53407.25827848001 2024-05-10,07:56:43.000,131,11062649,13565,0,1715327802,12994.948540830002,83.41439915999945,53407.30718832001 2024-05-10,07:56:44.000,131,11062651,13525,0,1715327803,12995.036112859998,83.48489046000032,53407.34911104 2024-05-10,07:56:45.000,131,11062630,13765,0,1715327804,12995.083267029993,83.5694800199999,53407.40500800001 2024-05-10,07:56:46.000,131,11062614,13565,0,1715327805,12995.137157509998,83.55538176000118,53407.314175440006 2024-05-10,07:56:47.000,131,11062623,13165,0,1715327806,12995.211256919989,83.65406957999949,53407.39802088 2024-05-10,07:56:48.000,131,11062574,13445,0,1715327807,12995.366192049994,83.75980653000443,53407.55173752001 2024-05-10,07:56:49.000,131,11062637,13405,0,1715327808,12995.57501765999,83.73865913999907,53407.55872464 2024-05-10,07:56:50.000,131,11062597,13405,0,1715327809,12995.884887920001,83.63292219000141,53407.64257008001 2024-05-10,07:56:51.000,131,11062591,13325,0,1715327810,12996.167812940002,83.5342343700031,53407.65654432 2024-05-10,07:56:52.000,131,11062652,13245,0,1715327811,12996.356429619998,83.40030090000073,53407.796286720004 2024-05-10,07:56:53.000,131,11062641,13165,0,1715327812,12996.464210579994,83.33685872999922,53407.88013216 2024-05-10,07:56:54.000,131,11062637,13605,0,1715327813,12996.605673089995,83.32980959999986,53408.04083592 2024-05-10,07:56:55.000,131,11062608,13405,0,1715327814,12996.807762389995,83.36505525000393,53408.06179728 2024-05-10,07:56:56.000,131,11062620,13765,0,1715327815,12996.96269752,83.37915351000265,53408.22948816 2024-05-10,07:56:57.000,131,11062621,13965,0,1715327816,12996.996379069991,83.39325177000137,53408.24346240001 2024-05-10,07:56:58.000,131,11062607,13525,0,1715327817,12997.124368960001,83.36505525000393,53408.39019192001 2024-05-10,07:56:59.000,131,11062620,13605,0,1715327818,12997.252358849997,83.36505525000393,53408.50198584 2024-05-10,07:57:00.000,131,11062610,13805,0,1715327819,12997.360139809993,83.40030090000073,53408.55089568 2024-05-10,07:57:01.000,131,11062582,13645,0,1715327820,12997.555492799998,83.4707922000016,53408.66967672 2024-05-10,07:57:02.000,131,11062624,13445,0,1715327821,12997.75084578999,83.67521697000484,53408.76050928 2024-05-10,07:57:03.000,131,11062647,13805,0,1715327822,12997.89230829999,83.91488739000488,53408.88627744 2024-05-10,07:57:04.000,131,11062617,13205,0,1715327823,12998.04050712,84.09816477000277,53408.970122880004 2024-05-10,07:57:05.000,131,11062621,13605,0,1715327824,12998.1617607,84.20390172000043,53409.1168524 2024-05-10,07:57:06.000,131,11062630,13605,0,1715327825,12998.175233319991,84.39422822999768,53409.17274936 2024-05-10,07:57:07.000,131,11062601,13845,0,1715327826,12998.155024389991,84.5211125700007,53409.31947888001 2024-05-10,07:57:08.000,131,11062578,13245,0,1715327827,12998.155024389991,84.67619343000115,53409.35441448 2024-05-10,07:57:09.000,131,11062597,13645,0,1715327828,12998.08092498,84.7960286400048,53409.43825992001 2024-05-10,07:57:10.000,131,11062669,13485,0,1715327829,12998.006825569995,84.90881472000183,53409.58498944001 2024-05-10,07:57:11.000,131,11062610,13885,0,1715327830,12997.91925354,84.90176559000247,53409.63389928001 2024-05-10,07:57:12.000,131,11062653,13205,0,1715327831,12997.81147257999,84.94406036999862,53409.68979624 2024-05-10,07:57:13.000,131,11062672,13205,0,1715327832,12997.804736269994,85.02864992999821,53409.77364168001 2024-05-10,07:57:14.000,131,11062621,13485,0,1715327833,12997.925989849995,85.15553427000123,53409.8155644 2024-05-10,07:57:15.000,131,11062631,13205,0,1715327834,12997.925989849995,85.09209209999972,53409.8155644 2024-05-10,07:57:16.000,131,11062628,13685,0,1715327835,12998.02029819,84.94406036999862,53409.878448480005 2024-05-10,07:57:17.000,131,11062637,13605,0,1715327836,12998.14155177,84.76078299000073,53409.89940984001 2024-05-10,07:57:18.000,131,11062630,13405,0,1715327837,12998.303223210001,84.57045648000349,53409.941332559996 2024-05-10,07:57:19.000,131,11062574,13565,0,1715327838,12998.397531549992,84.42242475000239,53409.9553068 2024-05-10,07:57:20.000,131,11062599,13565,0,1715327839,12998.586148230002,84.24619650000386,53409.997229520006 2024-05-10,07:57:21.000,131,11062633,13405,0,1715327840,12998.835391699999,84.11931216000085,53409.96229392 2024-05-10,07:57:22.000,131,11062643,13605,0,1715327841,12999.13178933999,83.95718217000103,53410.0601136 2024-05-10,07:57:23.000,131,11062598,13565,0,1715327842,12999.441659600001,83.78800305000186,53410.095049200005 2024-05-10,07:57:24.000,131,11062581,13445,0,1715327843,12999.711111999997,83.71046262000164,53410.11601056001 2024-05-10,07:57:25.000,131,11062636,13405,0,1715327844,13000.095081669999,83.83029782999802,53410.17190752 2024-05-10,07:57:26.000,131,11062662,13565,0,1715327845,13000.445369789995,83.96423130000039,53410.24177872 2024-05-10,07:57:27.000,131,11062582,13405,0,1715327846,13000.687876949996,84.16865607000364,53410.28370144001 2024-05-10,07:57:28.000,131,11062571,13565,0,1715327847,13000.863021010002,84.36603171000024,53410.29068856 2024-05-10,07:57:29.000,131,11062576,14045,0,1715327848,13001.145946029988,84.49291605000326,53410.30466280001 2024-05-10,07:57:30.000,131,11062624,13725,0,1715327849,13001.45581629,84.54225995999877,53410.36754688 2024-05-10,07:57:31.000,131,11062610,13565,0,1715327850,13001.71179606999,84.55635822000477,53410.46536656 2024-05-10,07:57:32.000,131,11062585,13445,0,1715327851,13001.940830610001,84.57045648000349,53410.50728928 2024-05-10,07:57:33.000,131,11062586,13005,0,1715327852,13002.142919910002,84.619800389999,53410.57017336001 2024-05-10,07:57:34.000,131,11062600,13525,0,1715327853,13002.392163379998,84.71143907999794,53410.62607032 2024-05-10,07:57:35.000,131,11062599,13605,0,1715327854,13002.64814315999,84.7960286400048,53410.6540188 2024-05-10,07:57:36.000,131,11062648,13285,0,1715327855,13002.77613305,84.89471646000311,53410.74485136 2024-05-10,07:57:37.000,131,11062657,13405,0,1715327856,13002.782869359995,84.96520776000398,53410.779786959996 2024-05-10,07:57:38.000,131,11062606,13165,0,1715327857,13002.66835208999,84.93701123999926,53410.84965816 2024-05-10,07:57:39.000,131,11062568,13405,0,1715327858,13002.68856101999,84.90881472000183,53410.884593760005 2024-05-10,07:57:40.000,131,11062632,13845,0,1715327859,13002.81655091,84.90881472000183,53410.97542632001 2024-05-10,07:57:41.000,131,11062641,13685,0,1715327860,13003.005167589996,85.01455166999949,53410.97542632001 2024-05-10,07:57:42.000,131,11062591,13285,0,1715327861,13003.052321759991,85.08504297000036,53411.0383104 2024-05-10,07:57:43.000,131,11062602,13525,0,1715327862,13002.984958659996,85.05684645000292,53411.05927176 2024-05-10,07:57:44.000,131,11062604,13685,0,1715327863,13002.83675984,85.04979732000356,53411.115168719996 2024-05-10,07:57:45.000,131,11062620,13365,0,1715327864,13002.63467054,85.14143601000251,53411.101194480005 2024-05-10,07:57:46.000,131,11062592,13845,0,1715327865,13002.560571129994,85.38110643000255,53411.06625888 2024-05-10,07:57:47.000,131,11062584,13365,0,1715327866,13002.499944339994,85.47979425000085,53411.07324600001 2024-05-10,07:57:48.000,131,11062613,12965,0,1715327867,13002.506680649989,85.52913816000364,53411.101194480005 2024-05-10,07:57:49.000,131,11062604,13605,0,1715327868,13002.479735409994,85.55733468000108,53411.01036192 2024-05-10,07:57:50.000,131,11062643,13605,0,1715327869,13002.419108619993,85.60667859000387,53411.02433616001 2024-05-10,07:57:51.000,131,11062598,13565,0,1715327870,13002.459526479994,85.70536641000217,53410.98940056 2024-05-10,07:57:52.000,131,11062601,13525,0,1715327871,13002.459526479994,85.76880858000368,53410.9684392 2024-05-10,07:57:53.000,131,11062574,13605,0,1715327872,13002.472999099999,85.76880858000368,53410.91952936 2024-05-10,07:57:54.000,131,11062629,13445,0,1715327873,13002.371954449998,85.66307162999874,53410.947477839996 2024-05-10,07:57:55.000,131,11062580,13565,0,1715327874,13002.243964560002,85.62077685000258,53410.898568 2024-05-10,07:57:56.000,131,11062599,13285,0,1715327875,13002.008193709997,85.52913816000364,53410.90555512001 2024-05-10,07:57:57.000,131,11062549,13485,0,1715327876,13001.812840719991,85.34586077999847,53410.884593760005 2024-05-10,07:57:58.000,131,11062624,13765,0,1715327877,13001.65116927999,85.26127121999889,53410.87061952 2024-05-10,07:57:59.000,131,11062608,13245,0,1715327878,13001.772422859991,85.33881164999912,53410.78677408001 2024-05-10,07:58:00.000,131,11062646,13245,0,1715327879,13001.967775849997,85.54323642000236,53410.7937612 2024-05-10,07:58:01.000,131,11062650,13565,0,1715327880,13002.169865149997,85.78995597000176,53410.73786424001 2024-05-10,07:58:02.000,131,11062616,13525,0,1715327881,13002.284382419988,85.98733160999836,53410.765812720005 2024-05-10,07:58:03.000,131,11062595,13525,0,1715327882,13002.304591349988,86.04372465000051,53410.68895440001 2024-05-10,07:58:04.000,131,11062620,13925,0,1715327883,13002.243964560002,86.07897030000458,53410.70292864 2024-05-10,07:58:05.000,131,11062627,13445,0,1715327884,13002.237228249993,86.20585464000033,53410.69594152 2024-05-10,07:58:06.000,131,11062590,13365,0,1715327885,13002.183337770002,86.32568985000398,53410.68895440001 2024-05-10,07:58:07.000,131,11062638,13605,0,1715327886,13002.095765739992,86.52306549000059,53410.68895440001 2024-05-10,07:58:08.000,131,11062653,13485,0,1715327887,13002.102502050002,86.6217533099989,53410.716902880005 2024-05-10,07:58:09.000,131,11062626,13565,0,1715327888,13002.129447289997,86.67814635000104,53410.68196728 2024-05-10,07:58:10.000,131,11062597,13445,0,1715327889,13002.115974669992,86.67814635000104,53410.779786959996 2024-05-10,07:58:11.000,131,11062624,13245,0,1715327890,13001.947566919996,86.72044113000447,53410.74485136 2024-05-10,07:58:12.000,131,11062647,13725,0,1715327891,13001.772422859991,86.80503069000406,53410.73087712 2024-05-10,07:58:13.000,131,11062617,13565,0,1715327892,13001.684850829995,86.86847285999829,53410.75183848 2024-05-10,07:58:14.000,131,11062650,13485,0,1715327893,13001.65790559,87.03765198000474,53410.74485136 2024-05-10,07:58:15.000,131,11062595,13725,0,1715327894,13001.81957703,87.32666631000029,53410.66100592001 2024-05-10,07:58:16.000,131,11062642,13845,0,1715327895,13002.230491939998,87.7002702000027,53410.72389 2024-05-10,07:58:17.000,131,11062658,13525,0,1715327896,13002.64814315999,88.06682495999848,53410.69594152 2024-05-10,07:58:18.000,131,11062658,13525,0,1715327897,13002.89738663,88.27124973000173,53410.70292864 2024-05-10,07:58:19.000,131,11062620,13165,0,1715327898,13002.95801342,88.43337972000154,53410.80773544001 2024-05-10,07:58:20.000,131,11062605,13405,0,1715327899,13002.89738663,88.5391166699992,53410.8636324 2024-05-10,07:58:21.000,131,11062580,13565,0,1715327900,13002.803078289995,88.60960797000007,53410.933503600005 2024-05-10,07:58:22.000,131,11062655,13645,0,1715327901,13002.77613305,88.66600101000222,53410.92651648001 2024-05-10,07:58:23.000,131,11062597,13645,0,1715327902,13002.83002352999,88.70829578999837,53410.9684392 2024-05-10,07:58:24.000,131,11062591,13485,0,1715327903,13002.91085924999,88.74354144000245,53411.06625888 2024-05-10,07:58:25.000,131,11062637,13525,0,1715327904,13002.944540799996,88.72239405000437,53411.05927176 2024-05-10,07:58:26.000,131,11062632,13405,0,1715327905,13002.89065031999,88.72239405000437,53411.101194480005 2024-05-10,07:58:27.000,131,11062599,13645,0,1715327906,13002.83675984,88.63075535999815,53411.12914296 2024-05-10,07:58:28.000,131,11062575,13285,0,1715327907,13002.883914009995,88.51092015000177,53411.15709144 2024-05-10,07:58:29.000,131,11062621,13445,0,1715327908,13002.91759556,88.52501841000048,53411.150104320004 2024-05-10,07:58:30.000,131,11062620,13565,0,1715327909,13002.85023245999,88.63780449000478,53411.22696264 2024-05-10,07:58:31.000,131,11062602,13605,0,1715327910,13002.70876994999,88.75763970000116,53411.25491112 2024-05-10,07:58:32.000,131,11062601,13885,0,1715327911,13002.459526479994,88.74354144000245,53411.25491112 2024-05-10,07:58:33.000,131,11062618,13725,0,1715327912,13002.169865149997,88.59550971000135,53411.24093688001 2024-05-10,07:58:34.000,131,11062662,13725,0,1715327913,13001.833049649991,88.39108493999811,53411.26189824001 2024-05-10,07:58:35.000,131,11062585,13645,0,1715327914,13001.50970676999,88.27124973000173,53411.22696264 2024-05-10,07:58:36.000,131,11062569,13965,0,1715327915,13001.220045439994,88.06682495999848,53411.1081816 2024-05-10,07:58:37.000,131,11062572,13525,0,1715327916,13000.997747209993,87.86240019000252,53411.052284640005 2024-05-10,07:58:38.000,131,11062649,13765,0,1715327917,13000.815866839992,87.57338585999969,53410.95446496001 2024-05-10,07:58:39.000,131,11062617,14125,0,1715327918,13000.627250159996,87.43240325999795,53410.87760664001 2024-05-10,07:58:40.000,131,11062642,13565,0,1715327919,13000.485787649995,87.36896109000372,53410.77279984 2024-05-10,07:58:41.000,131,11062585,13885,0,1715327920,13000.41168823999,87.34076456999901,53410.647031680004 2024-05-10,07:58:42.000,131,11062570,13845,0,1715327921,13000.384742999995,87.40420674000052,53410.57017336001 2024-05-10,07:58:43.000,131,11062630,13565,0,1715327922,13000.3173799,87.3901084800018,53410.45139232001 2024-05-10,07:58:44.000,131,11062604,13605,0,1715327923,13000.29717097,87.28437153000414,53410.34658552 2024-05-10,07:58:45.000,131,11062638,13805,0,1715327924,13000.283698349995,87.11519240999769,53410.17889464 2024-05-10,07:58:46.000,131,11062620,13965,0,1715327925,13000.39147930999,87.13633980000304,53410.046139360005 2024-05-10,07:58:47.000,131,11062587,13685,0,1715327926,13000.445369789995,87.16453632000048,53409.976268160004 2024-05-10,07:58:48.000,131,11062663,13885,0,1715327927,13000.35779776,87.22797849000199,53409.76665456 2024-05-10,07:58:49.000,131,11062579,13565,0,1715327928,13000.155708459999,87.21388023000327,53409.68280912001 2024-05-10,07:58:50.000,131,11062643,13605,0,1715327929,12999.859310819993,87.15043806000176,53409.56402808001 2024-05-10,07:58:51.000,131,11062592,13845,0,1715327930,12999.603331040002,87.10814327999833,53409.39633720001 2024-05-10,07:58:52.000,131,11062661,13645,0,1715327931,12999.327142329996,87.09404501999961,53409.22864632001 2024-05-10,07:58:53.000,131,11062640,13445,0,1715327932,12999.07789886,87.08699589000025,53409.05396832 2024-05-10,07:58:54.000,131,11062628,13805,0,1715327933,12998.88928217999,87.0306028499981,53408.91422592001 2024-05-10,07:58:55.000,131,11062608,13685,0,1715327934,12998.747819669989,86.91781677000108,53408.704612320005 2024-05-10,07:58:56.000,131,11062597,13405,0,1715327935,12998.464894650002,86.81207982000342,53408.50897296001 2024-05-10,07:58:57.000,131,11062622,13125,0,1715327936,12998.256069039991,86.6499498300036,53408.32730784 2024-05-10,07:58:58.000,131,11062589,13085,0,1715327937,12998.188705939996,86.57945853000274,53408.11769424 2024-05-10,07:58:59.000,131,11062624,13565,0,1715327938,12998.316695829992,86.55126200999803,53407.97795184001 2024-05-10,07:59:00.000,131,11062634,13285,0,1715327939,12998.586148230002,86.55831114000466,53407.817248080006 2024-05-10,07:59:01.000,131,11062590,13525,0,1715327940,12998.922963729994,86.50896723000187,53407.698467040005 2024-05-10,07:59:02.000,131,11062624,13445,0,1715327941,12999.21936137,86.4878198400038,53407.58667312 2024-05-10,07:59:03.000,131,11062621,13365,0,1715327942,12999.34061495,86.50896723000187,53407.460904960004 2024-05-10,07:59:04.000,131,11062633,13645,0,1715327943,12999.327142329996,86.4737215799978,53407.39103376 2024-05-10,07:59:05.000,131,11062632,13365,0,1715327944,12999.32040602,86.36798463000014,53407.34212392 2024-05-10,07:59:06.000,131,11062661,13445,0,1715327945,12999.286724469996,86.1283142100001,53407.195394400005 2024-05-10,07:59:07.000,131,11062645,13525,0,1715327946,12999.38103281,85.93798770000285,53407.125523200004 2024-05-10,07:59:08.000,131,11062615,13805,0,1715327947,12999.616803659992,85.86044727000262,53407.03469064 2024-05-10,07:59:09.000,131,11062644,13485,0,1715327948,13000.047927499989,85.90274204999878,53406.96481944 2024-05-10,07:59:10.000,131,11062632,13365,0,1715327949,13000.47231502999,85.98733160999836,53406.93687096 2024-05-10,07:59:11.000,131,11062595,13605,0,1715327950,13000.728294809996,86.03667552000115,53406.94385808 2024-05-10,07:59:12.000,131,11062627,13605,0,1715327951,13000.788921599997,85.95208596000157,53406.94385808 2024-05-10,07:59:13.000,131,11062619,13325,0,1715327952,13000.869757319997,85.92388944000413,53406.92289672001 2024-05-10,07:59:14.000,131,11062617,13765,0,1715327953,13000.923647800002,85.91684031000477,53406.86699976 2024-05-10,07:59:15.000,131,11062627,13445,0,1715327954,13001.044901380003,86.01552813000308,53406.89494824 2024-05-10,07:59:16.000,131,11062661,13525,0,1715327955,13001.065110310003,86.07897030000458,53406.860012640005 2024-05-10,07:59:17.000,131,11062613,13405,0,1715327956,13001.226781749989,86.1917563800016,53406.860012640005 2024-05-10,07:59:18.000,131,11062667,13245,0,1715327957,13001.40866211999,86.35388637000142,53406.89494824 2024-05-10,07:59:19.000,131,11062647,13565,0,1715327958,13001.67137820999,86.60765505000018,53406.908922480005 2024-05-10,07:59:20.000,131,11062556,13405,0,1715327959,13002.028402639997,86.79093242999807,53406.96481944 2024-05-10,07:59:21.000,131,11062600,13485,0,1715327960,13002.331536589998,86.98830807000195,53407.04866488001 2024-05-10,07:59:22.000,131,11062648,13445,0,1715327961,13002.58751636999,87.15748719000112,53407.11154896 2024-05-10,07:59:23.000,131,11062619,13925,0,1715327962,13002.73571519,87.30551892000221,53407.15347168 2024-05-10,07:59:24.000,131,11062582,13965,0,1715327963,13002.843496149995,87.49584542999946,53407.195394400005 2024-05-10,07:59:25.000,131,11062650,13605,0,1715327964,13003.139893790001,87.67912281000463,53407.33513680001 2024-05-10,07:59:26.000,131,11062625,13645,0,1715327965,13003.544072389988,87.8483019300038,53407.39802088 2024-05-10,07:59:27.000,131,11062629,13205,0,1715327966,13004.05603195,87.98928452999826,53407.52378904001 2024-05-10,07:59:28.000,131,11062620,13965,0,1715327967,13004.460210550002,88.1584636500047,53407.65654432 2024-05-10,07:59:29.000,131,11062608,13525,0,1715327968,13004.797026049993,88.39813407000474,53407.8242352 2024-05-10,07:59:30.000,131,11062595,13445,0,1715327969,13005.08668737999,88.57436232000327,53407.9989132 2024-05-10,07:59:31.000,131,11062629,13405,0,1715327970,13005.34940346999,88.69419752999966,53408.2085268 2024-05-10,07:59:32.000,131,11062627,13365,0,1715327971,13005.645801109997,88.81403274000331,53408.34128208001 2024-05-10,07:59:33.000,131,11062645,13325,0,1715327972,13005.895044579993,88.97616273000313,53408.51596008 2024-05-10,07:59:34.000,131,11062626,13605,0,1715327973,13006.20491483999,89.22288228000252,53408.74653504001 2024-05-10,07:59:35.000,131,11062631,13365,0,1715327974,13006.541730339995,89.40615966000041,53408.94217440001 2024-05-10,07:59:36.000,131,11062644,13605,0,1715327975,13006.770764879991,89.56124052000087,53409.17274936 2024-05-10,07:59:37.000,131,11062638,13525,0,1715327976,13006.898754770002,89.64583008000045,53409.41031144 2024-05-10,07:59:38.000,131,11062643,13645,0,1715327977,13006.939172630002,89.72337051000068,53409.59896368 2024-05-10,07:59:39.000,131,11062613,13445,0,1715327978,13007.013272039992,89.86435311000241,53409.84351288 2024-05-10,07:59:40.000,131,11062613,13445,0,1715327979,13007.154734549993,90.06877787999838,53410.01120376 2024-05-10,07:59:41.000,131,11062611,13325,0,1715327980,13007.282724439989,90.24500613000419,53410.24177872 2024-05-10,07:59:42.000,131,11062630,13245,0,1715327981,13007.302933369989,90.37189046999993,53410.45139232001 2024-05-10,07:59:43.000,131,11062652,13485,0,1715327982,13007.275988129993,90.5058239400023,53410.69594152 2024-05-10,07:59:44.000,131,11062652,13405,0,1715327983,13007.195152409993,90.61156088999996,53410.84965816 2024-05-10,07:59:45.000,131,11062602,13565,0,1715327984,13007.087371449998,90.72434697000426,53411.003374800006 2024-05-10,07:59:46.000,131,11062594,13725,0,1715327985,13006.999799420002,90.83713305000128,53411.19202704001 2024-05-10,07:59:47.000,131,11062600,13565,0,1715327986,13006.905491079997,90.98516478000238,53411.3527308 2024-05-10,07:59:48.000,131,11062616,13245,0,1715327987,13006.824655359997,91.20368781000434,53411.52042168 2024-05-10,07:59:49.000,131,11062594,13525,0,1715327988,13006.710138089991,91.39401432000159,53411.62522848001 2024-05-10,07:59:50.000,131,11062584,13445,0,1715327989,13006.582148199996,91.5913899599982,53411.75798376 2024-05-10,07:59:51.000,131,11062624,13445,0,1715327990,13006.481103549995,91.72532343000057,53411.89772616 2024-05-10,07:59:52.000,131,11062609,13165,0,1715327991,13006.29248687,91.83810951000487,53412.009520080006 2024-05-10,07:59:53.000,131,11062615,13445,0,1715327992,13005.989352919998,91.95089559000189,53412.09336552 2024-05-10,07:59:54.000,131,11062631,13285,0,1715327993,13005.659273730002,92.04253428000084,53412.14227536 2024-05-10,07:59:55.000,131,11062620,13525,0,1715327994,13005.33593085,92.12712384000042,53412.17022384001 2024-05-10,07:59:56.000,131,11062605,13445,0,1715327995,13005.079951069994,92.25400818000344,53412.23310792 2024-05-10,07:59:57.000,131,11062627,13565,0,1715327996,13004.830707599998,92.31745034999767,53412.24009504 2024-05-10,07:59:58.000,131,11062596,13685,0,1715327997,13004.446737929997,92.31745034999767,53412.24009504 2024-05-10,07:59:59.000,131,11062578,13405,0,1715327998,13004.11665874,92.31745034999767,53412.24009504 2024-05-10,08:00:00.000,131,11062597,13605,0,1715327999,13003.820261099994,92.2963029599996,53412.17022384001 2024-05-10,08:00:01.000,131,11062647,13605,0,1715328000,13003.571017629998,92.23990992000472,53412.14926248001 2024-05-10,08:00:02.000,131,11062616,13285,0,1715328001,13003.443027740002,92.24695905000408,53412.06541704 2024-05-10,08:00:03.000,131,11062575,13365,0,1715328002,13003.416082499993,92.33154861000367,53412.009520080006 2024-05-10,08:00:04.000,131,11062602,13245,0,1715328003,13003.341983090002,92.40203991000453,53411.939648880005 2024-05-10,08:00:05.000,131,11062547,13205,0,1715328004,13003.234202129992,92.43728556000133,53411.8068936 2024-05-10,08:00:06.000,131,11062655,13085,0,1715328005,13003.072530689991,92.40908904000389,53411.723048160005 2024-05-10,08:00:07.000,131,11062604,13445,0,1715328006,13002.85696877,92.31745034999767,53411.66715120001 2024-05-10,08:00:08.000,131,11062626,13565,0,1715328007,13002.62793422999,92.19761514000129,53411.555357280005 2024-05-10,08:00:09.000,131,11062592,13365,0,1715328008,13002.486471719989,92.1623694900045,53411.42958912001 2024-05-10,08:00:10.000,131,11062596,13605,0,1715328009,13002.479735409994,92.21876252999937,53411.317795200004 2024-05-10,08:00:11.000,131,11062635,13485,0,1715328010,13002.446053859989,92.30335208999895,53411.21298840001 2024-05-10,08:00:12.000,131,11062679,13285,0,1715328011,13002.432581239998,92.31745034999767,53411.101194480005 2024-05-10,08:00:13.000,131,11062577,13765,0,1715328012,13002.351745519998,92.28220470000088,53410.99638768001 2024-05-10,08:00:14.000,131,11062553,13285,0,1715328013,13002.318063969993,92.25400818000344,53410.87760664001 2024-05-10,08:00:15.000,131,11062606,13605,0,1715328014,13002.230491939998,92.23990992000472,53410.80773544001 2024-05-10,08:00:16.000,131,11062619,13365,0,1715328015,13002.169865149997,92.09187819000363,53410.69594152 2024-05-10,08:00:17.000,131,11062626,13645,0,1715328016,13002.041875260002,91.97204297999997,53410.612096079996 2024-05-10,08:00:18.000,131,11062644,13205,0,1715328017,13001.886940129996,91.93679733000317,53410.49331504001 2024-05-10,08:00:19.000,131,11062594,13485,0,1715328018,13001.71853238,91.96499385000061,53410.37453400001 2024-05-10,08:00:20.000,131,11062612,13485,0,1715328019,13001.57706987,92.07073079999827,53410.262740080005 2024-05-10,08:00:21.000,131,11062581,13445,0,1715328020,13001.63096034999,92.17646775000321,53410.12299768 2024-05-10,08:00:22.000,131,11062600,13525,0,1715328021,13001.792631789991,92.25400818000344,53410.03915224001 2024-05-10,08:00:23.000,131,11062647,13405,0,1715328022,13001.987984779997,92.23990992000472,53409.91338408 2024-05-10,08:00:24.000,131,11062593,13365,0,1715328023,13002.136183599992,92.27515557000152,53409.85748712 2024-05-10,08:00:25.000,131,11062616,13565,0,1715328024,13002.277646109993,92.34564687000238,53409.84351288 2024-05-10,08:00:26.000,131,11062671,13405,0,1715328025,13002.345009209988,92.45138382000005,53409.73171896001 2024-05-10,08:00:27.000,131,11062640,13405,0,1715328026,13002.345009209988,92.48662947000412,53409.70377048001 2024-05-10,08:00:28.000,131,11062622,13405,0,1715328027,13002.472999099999,92.40203991000453,53409.63389928001 2024-05-10,08:00:29.000,131,11062623,13285,0,1715328028,13002.63467054,92.28925383000023,53409.56402808001 2024-05-10,08:00:30.000,131,11062637,13445,0,1715328029,13002.843496149995,92.1482712299985,53409.55704096 2024-05-10,08:00:31.000,131,11062614,13165,0,1715328030,13002.991694969991,92.05663253999955,53409.38236296 2024-05-10,08:00:32.000,131,11062600,13565,0,1715328031,13003.072530689991,92.03548515000148,53409.34044024 2024-05-10,08:00:33.000,131,11062597,13925,0,1715328032,13003.187047959997,92.02843602000212,53409.19371072 2024-05-10,08:00:34.000,131,11062592,14125,0,1715328033,13003.160102720001,91.94384646000253,53409.09589104 2024-05-10,08:00:35.000,131,11062591,13885,0,1715328034,13003.193784269992,91.74647081999865,53409.02601984 2024-05-10,08:00:36.000,131,11062644,13565,0,1715328035,13003.321774160002,91.58434082999884,53408.99807136 2024-05-10,08:00:37.000,131,11062638,13605,0,1715328036,13003.571017629998,91.42925996999838,53408.9072388 2024-05-10,08:00:38.000,131,11062582,13445,0,1715328037,13003.84720633999,91.38696519000223,53408.8373676 2024-05-10,08:00:39.000,131,11062600,13645,0,1715328038,13004.17054921999,91.37991606000287,53408.872303200005 2024-05-10,08:00:40.000,131,11062598,13845,0,1715328039,13004.520837340002,91.30237563000264,53408.80941912 2024-05-10,08:00:41.000,131,11062581,13445,0,1715328040,13004.938488559994,91.18254041999899,53408.73954792 2024-05-10,08:00:42.000,131,11062591,13645,0,1715328041,13005.36961239999,91.13319651000347,53408.71159944 2024-05-10,08:00:43.000,131,11062620,13765,0,1715328042,13005.773790999992,91.05565608000325,53408.76749640001 2024-05-10,08:00:44.000,131,11062602,13525,0,1715328043,13006.144288049989,90.97106652000366,53408.78147064 2024-05-10,08:00:45.000,131,11062603,13765,0,1715328044,13006.50804878999,90.98516478000238,53408.85832896 2024-05-10,08:00:46.000,131,11062632,13685,0,1715328045,13006.790973809992,90.97811565000302,53408.85832896 2024-05-10,08:00:47.000,131,11062609,13565,0,1715328046,13007.020008350002,91.01336129999981,53408.921213040005 2024-05-10,08:00:48.000,131,11062593,13445,0,1715328047,13007.235570269993,91.06975434000196,53408.991084240006 2024-05-10,08:00:49.000,131,11062601,13525,0,1715328048,13007.437659569994,91.16844216000027,53409.02601984 2024-05-10,08:00:50.000,131,11062583,13645,0,1715328049,13007.56564945999,91.23188433000178,53409.07492968 2024-05-10,08:00:51.000,131,11062582,13365,0,1715328050,13007.70711196999,91.29532650000328,53409.1168524 2024-05-10,08:00:52.000,131,11062594,13845,0,1715328051,13007.983300679996,91.33057215000008,53409.22864632001 2024-05-10,08:00:53.000,131,11062606,13565,0,1715328052,13008.259489390002,91.39401432000159,53409.27755616001 2024-05-10,08:00:54.000,131,11062574,14125,0,1715328053,13008.555887029994,91.50680039999861,53409.3614016 2024-05-10,08:00:55.000,131,11062554,13525,0,1715328054,13008.96680193999,91.6548321299997,53409.45922128 2024-05-10,08:00:56.000,131,11062583,13645,0,1715328055,13009.458552570002,91.84515864000423,53409.51511824001 2024-05-10,08:00:57.000,131,11062610,13405,0,1715328056,13009.90988534,91.97204297999997,53409.675822 2024-05-10,08:00:58.000,131,11062619,13445,0,1715328057,13010.388163349991,92.05663253999955,53409.77364168001 2024-05-10,08:00:59.000,131,11062638,13565,0,1715328058,13010.765396709998,92.1130255800017,53409.86447424 2024-05-10,08:01:00.000,131,11062582,13405,0,1715328059,13011.10894852,92.19761514000129,53410.01819088001 2024-05-10,08:01:01.000,131,11062634,13645,0,1715328060,13011.38513722999,92.2963029599996,53410.1299848 2024-05-10,08:01:02.000,131,11062635,13765,0,1715328061,13011.701743799997,92.47958034000476,53410.28370144001 2024-05-10,08:01:03.000,131,11062585,13645,0,1715328062,13011.910569409993,92.64875946000393,53410.40248248001 2024-05-10,08:01:04.000,131,11062615,13725,0,1715328063,13012.058768229988,92.7051524999988,53410.53523776 2024-05-10,08:01:05.000,131,11062646,13565,0,1715328064,13012.206967049999,92.86728248999862,53410.716902880005 2024-05-10,08:01:06.000,131,11062669,13685,0,1715328065,13012.233912289994,93.0646581300025,53410.77279984 2024-05-10,08:01:07.000,131,11062618,13645,0,1715328066,13012.375374799994,93.21973899000295,53410.898568 2024-05-10,08:01:08.000,131,11062652,13645,0,1715328067,13012.537046239995,93.30432855000254,53411.01734904 2024-05-10,08:01:09.000,131,11062584,13765,0,1715328068,13012.65156351,93.31842681000126,53411.09420736001 2024-05-10,08:01:10.000,131,11062640,13805,0,1715328069,13012.799762329996,93.33252506999997,53411.282859599996 2024-05-10,08:01:11.000,131,11062607,13805,0,1715328070,13012.840180189996,93.3748198500034,53411.32478232 2024-05-10,08:01:12.000,131,11062627,13765,0,1715328071,13012.69198137,93.44531115000427,53411.387666400005 2024-05-10,08:01:13.000,131,11062622,13765,0,1715328072,13012.48315575999,93.46645854000235,53411.42958912001 2024-05-10,08:01:14.000,131,11062632,13405,0,1715328073,13012.28106645999,93.45236028000363,53411.52042168 2024-05-10,08:01:15.000,131,11062623,13525,0,1715328074,13012.180021809989,93.43826202000491,53411.57631864001 2024-05-10,08:01:16.000,131,11062649,13285,0,1715328075,13012.206967049999,93.42416375999892,53411.56933152 2024-05-10,08:01:17.000,131,11062627,13605,0,1715328076,13012.48989207,93.50170418999915,53411.56933152 2024-05-10,08:01:18.000,131,11062597,13165,0,1715328077,13012.813234950001,93.60039201000473,53411.6322156 2024-05-10,08:01:19.000,131,11062657,13525,0,1715328078,13013.170259379993,93.70612896000239,53411.618241359996 2024-05-10,08:01:20.000,131,11062642,13565,0,1715328079,13013.493602259994,93.8682589500022,53411.68811256 2024-05-10,08:01:21.000,131,11062570,13445,0,1715328080,13013.66201000999,93.94579938000243,53411.79291936001 2024-05-10,08:01:22.000,131,11062631,13845,0,1715328081,13013.72263679999,94.0162906800033,53411.81388072001 2024-05-10,08:01:23.000,131,11062602,13645,0,1715328082,13013.5879106,94.06563458999881,53411.820867840004 2024-05-10,08:01:24.000,131,11062585,13405,0,1715328083,13013.446448089999,94.0797328500048,53411.85580344 2024-05-10,08:01:25.000,131,11062599,13725,0,1715328084,13013.251095099993,94.16432241000439,53411.92567464 2024-05-10,08:01:26.000,131,11062622,13405,0,1715328085,13013.109632589993,94.22071544999926,53411.939648880005 2024-05-10,08:01:27.000,131,11062580,13485,0,1715328086,13012.887334359992,94.38989456999843,53411.96061024001 2024-05-10,08:01:28.000,131,11062581,13565,0,1715328087,13012.705453989991,94.49563152000337,53411.92567464 2024-05-10,08:01:29.000,131,11062628,13845,0,1715328088,13012.48315575999,94.53087717000017,53411.890739040005 2024-05-10,08:01:30.000,131,11062628,13325,0,1715328089,13012.294539079994,94.58727021000232,53411.91170040001 2024-05-10,08:01:31.000,131,11062580,13645,0,1715328090,13012.105922399998,94.6084176000004,53411.86279056001 2024-05-10,08:01:32.000,131,11062593,13565,0,1715328091,13011.964459889998,94.66481064000254,53411.84881632 2024-05-10,08:01:33.000,131,11062597,13685,0,1715328092,13011.789315829992,94.74940020000213,53411.7020868 2024-05-10,08:01:34.000,131,11062571,13245,0,1715328093,13011.701743799997,94.80579324000428,53411.71606104001 2024-05-10,08:01:35.000,131,11062653,13085,0,1715328094,13011.661325939996,94.86923540999851,53411.68811256 2024-05-10,08:01:36.000,131,11062613,13405,0,1715328095,13011.560281289996,95.01021801000024,53411.653176960004 2024-05-10,08:01:37.000,131,11062618,13405,0,1715328096,13011.42555508999,95.14415148000262,53411.555357280005 2024-05-10,08:01:38.000,131,11062554,13765,0,1715328097,13011.36492829999,95.27808494999772,53411.49946032001 2024-05-10,08:01:39.000,131,11062624,13405,0,1715328098,13011.32451043999,95.49660797999968,53411.436576240005 2024-05-10,08:01:40.000,131,11062584,13485,0,1715328099,13011.216729479995,95.5741484099999,53411.450550479996 2024-05-10,08:01:41.000,131,11062631,13445,0,1715328100,13010.994431249994,95.58119753999927,53411.37369216 2024-05-10,08:01:42.000,131,11062617,13205,0,1715328101,13010.826023499998,95.54595189000247,53411.30382096 2024-05-10,08:01:43.000,131,11062622,13445,0,1715328102,13010.704769919997,95.48250972000096,53411.21298840001 2024-05-10,08:01:44.000,131,11062626,13325,0,1715328103,13010.691297299993,95.45431320000353,53411.150104320004 2024-05-10,08:01:45.000,131,11062629,13605,0,1715328104,13010.671088369993,95.4120184200001,53411.12215584001 2024-05-10,08:01:46.000,131,11062569,13765,0,1715328105,13010.751924089993,95.44021494000481,53411.03132328 2024-05-10,08:01:47.000,131,11062591,13085,0,1715328106,13010.792341949993,95.49660797999968,53410.99638768001 2024-05-10,08:01:48.000,131,11062597,13645,0,1715328107,13010.758660400003,95.5107062399984,53410.92651648001 2024-05-10,08:01:49.000,131,11062661,13245,0,1715328108,13010.731715159993,95.48955885000032,53410.91952936 2024-05-10,08:01:50.000,131,11062601,13325,0,1715328109,13010.691297299993,95.4754605900016,53410.82869680001 2024-05-10,08:01:51.000,131,11062595,13125,0,1715328110,13010.644143129997,95.50365710999904,53410.779786959996 2024-05-10,08:01:52.000,131,11062648,13445,0,1715328111,13010.596988960002,95.54595189000247,53410.716902880005 2024-05-10,08:01:53.000,131,11062613,13485,0,1715328112,13010.529625859992,95.58824666999863,53410.66100592001 2024-05-10,08:01:54.000,131,11062592,13405,0,1715328113,13010.603725269997,95.60234493000462,53410.5841476 2024-05-10,08:01:55.000,131,11062618,13765,0,1715328114,13010.738451470002,95.67988536000485,53410.59113472001 2024-05-10,08:01:56.000,131,11062597,13485,0,1715328115,13010.879913979988,95.75037665999844,53410.47235368001 2024-05-10,08:01:57.000,131,11062633,13485,0,1715328116,13011.021376489989,95.76447492000443,53410.41645672 2024-05-10,08:01:58.000,131,11062649,13445,0,1715328117,13011.196520549995,95.61644319000334,53410.41645672 2024-05-10,08:01:59.000,131,11062644,13325,0,1715328118,13011.37166461,95.46841146000224,53410.35357264001 2024-05-10,08:02:00.000,131,11062643,13405,0,1715328119,13011.627644389991,95.36972364000394,53410.34658552 2024-05-10,08:02:01.000,131,11062591,13165,0,1715328120,13012.031822989993,95.27808494999772,53410.34658552 2024-05-10,08:02:02.000,131,11062595,13205,0,1715328121,13012.510101,95.21464278000349,53410.36754688 2024-05-10,08:02:03.000,131,11062637,13085,0,1715328122,13012.934488530002,95.15120061000198,53410.332611280006 2024-05-10,08:02:04.000,131,11062601,13245,0,1715328123,13013.217413549988,95.15824974000134,53410.34658552 2024-05-10,08:02:05.000,131,11062632,13605,0,1715328124,13013.345403439998,95.17939712999942,53410.35357264001 2024-05-10,08:02:06.000,131,11062626,13325,0,1715328125,13013.412766539994,95.08070931000111,53410.39549536 2024-05-10,08:02:07.000,131,11062637,13365,0,1715328126,13013.473393329994,95.09480756999983,53410.3395984 2024-05-10,08:02:08.000,131,11062641,13245,0,1715328127,13013.56770167,95.10185669999919,53410.381521120005 2024-05-10,08:02:09.000,131,11062616,13525,0,1715328128,13013.72263679999,95.11595495999791,53410.276714319996 2024-05-10,08:02:10.000,131,11062614,13605,0,1715328129,13013.90451716999,95.0666110500024,53410.276714319996 2024-05-10,08:02:11.000,131,11062623,13445,0,1715328130,13013.944935029991,94.97497236000345,53410.22780448 2024-05-10,08:02:12.000,131,11062654,13285,0,1715328131,13013.91125348,94.91153019000194,53410.28370144001 2024-05-10,08:02:13.000,131,11062647,13845,0,1715328132,13013.7899999,94.86218627999915,53410.24177872 2024-05-10,08:02:14.000,131,11062608,13645,0,1715328133,13013.635064769995,94.79874410999764,53410.164920400006 2024-05-10,08:02:15.000,131,11062666,13565,0,1715328134,13013.614855839995,94.72120368000469,53410.08107496 2024-05-10,08:02:16.000,131,11062666,13645,0,1715328135,13013.60811953,94.58727021000232,53410.06710072001 2024-05-10,08:02:17.000,131,11062644,13445,0,1715328136,13013.60811953,94.53792629999953,53410.00421664 2024-05-10,08:02:18.000,131,11062629,13605,0,1715328137,13013.74958204,94.58727021000232,53409.941332559996 2024-05-10,08:02:19.000,131,11062616,13605,0,1715328138,13013.80347251999,94.6084176000004,53409.878448480005 2024-05-10,08:02:20.000,131,11062635,13165,0,1715328139,13013.897780859996,94.73530194000341,53409.808577280004 2024-05-10,08:02:21.000,131,11062660,13325,0,1715328140,13013.944935029991,94.79874410999764,53409.79460304 2024-05-10,08:02:22.000,131,11062635,13485,0,1715328141,13013.958407649996,94.72825281000405,53409.77364168001 2024-05-10,08:02:23.000,131,11062603,13645,0,1715328142,13013.938198719996,94.62956498999847,53409.7456932 2024-05-10,08:02:24.000,131,11062622,13685,0,1715328143,13014.045979679991,94.46743499999866,53409.675822 2024-05-10,08:02:25.000,131,11062648,13365,0,1715328144,13014.221123739997,94.38284543999907,53409.68979624 2024-05-10,08:02:26.000,131,11062607,13405,0,1715328145,13014.429949349993,94.34759979000228,53409.65486064001 2024-05-10,08:02:27.000,131,11062631,13645,0,1715328146,13014.685929129999,94.34759979000228,53409.66883488 2024-05-10,08:02:28.000,131,11062582,13605,0,1715328147,13014.86107318999,94.3123541399982,53409.63389928001 2024-05-10,08:02:29.000,131,11062586,13525,0,1715328148,13014.975590459995,94.23481370999798,53409.58498944001 2024-05-10,08:02:30.000,131,11062625,13405,0,1715328149,13015.12378927999,94.17137154000375,53409.640886400004 2024-05-10,08:02:31.000,131,11062622,13485,0,1715328150,13015.298933339996,94.1502241499984,53409.591976560005 2024-05-10,08:02:32.000,131,11062573,13205,0,1715328151,13015.554913120002,94.1149785000016,53409.62691216 2024-05-10,08:02:33.000,131,11062639,13685,0,1715328152,13015.804156589998,94.09383111000352,53409.55005384 2024-05-10,08:02:34.000,131,11062616,13285,0,1715328153,13015.932146479994,93.95989764000115,53409.64787352 2024-05-10,08:02:35.000,131,11062617,13285,0,1715328154,13015.972564339994,93.8682589500022,53409.675822 2024-05-10,08:02:36.000,131,11062632,13565,0,1715328155,13015.905201239999,93.84006243000476,53409.68979624 2024-05-10,08:02:37.000,131,11062578,13405,0,1715328156,13015.770475039993,93.69907983000303,53409.661847760006 2024-05-10,08:02:38.000,131,11062591,13565,0,1715328157,13015.736793489988,93.46645854000235,53409.70377048001 2024-05-10,08:02:39.000,131,11062578,13445,0,1715328158,13015.831101829994,93.14924769000208,53409.64787352 2024-05-10,08:02:40.000,131,11062566,13285,0,1715328159,13016.053400059995,92.9166264000014,53409.710757600005 2024-05-10,08:02:41.000,131,11062625,13325,0,1715328160,13016.20159887999,92.81088945000374,53409.64787352 2024-05-10,08:02:42.000,131,11062589,13605,0,1715328161,13016.32285245999,92.68400511000073,53409.65486064001 2024-05-10,08:02:43.000,131,11062578,13605,0,1715328162,13016.444106039991,92.59236642000178,53409.63389928001 2024-05-10,08:02:44.000,131,11062614,13245,0,1715328163,13016.605777479992,92.49367860000348,53409.640886400004 2024-05-10,08:02:45.000,131,11062583,13525,0,1715328164,13016.767448919993,92.41613817000325,53409.63389928001 2024-05-10,08:02:46.000,131,11062590,13325,0,1715328165,13016.935856669988,92.3597451300011,53409.60595080001 2024-05-10,08:02:47.000,131,11062602,13925,0,1715328166,13017.077319179989,92.25400818000344,53409.62691216 2024-05-10,08:02:48.000,131,11062616,13445,0,1715328167,13017.333298959995,92.09892732000299,53409.65486064001 2024-05-10,08:02:49.000,131,11062566,13605,0,1715328168,13017.52865195,91.94384646000253,53409.66883488 2024-05-10,08:02:50.000,131,11062605,13725,0,1715328169,13017.58927874,91.88745342000038,53409.710757600005 2024-05-10,08:02:51.000,131,11062597,13605,0,1715328170,13017.697059699996,91.75351994999801,53409.61992504 2024-05-10,08:02:52.000,131,11062620,13605,0,1715328171,13017.932830550002,91.61253735000355,53409.65486064001 2024-05-10,08:02:53.000,131,11062651,13605,0,1715328172,13018.276382359989,91.54204605000268,53409.675822 2024-05-10,08:02:54.000,131,11062642,13805,0,1715328173,13018.552571069995,91.61958648000291,53409.675822 2024-05-10,08:02:55.000,131,11062612,13325,0,1715328174,13018.848968710001,91.88040429000102,53409.710757600005 2024-05-10,08:02:56.000,131,11062598,13405,0,1715328175,13019.044321699992,92.07073079999827,53409.75268032001 2024-05-10,08:02:57.000,131,11062599,13645,0,1715328176,13019.219465759998,92.24695905000408,53409.8155644 2024-05-10,08:02:58.000,131,11062591,13525,0,1715328177,13019.266619929993,92.43728556000133,53409.878448480005 2024-05-10,08:02:59.000,131,11062566,13765,0,1715328178,13019.280092549998,92.68400511000073,53409.941332559996 2024-05-10,08:03:00.000,131,11062632,13845,0,1715328179,13019.205993139993,92.9166264000014,53409.96229392 2024-05-10,08:03:01.000,131,11062579,13365,0,1715328180,13019.266619929993,93.2126898600036,53409.99024240001 2024-05-10,08:03:02.000,131,11062615,13565,0,1715328181,13019.374400889988,93.36072159000469,53410.07408784 2024-05-10,08:03:03.000,131,11062637,13405,0,1715328182,13019.414818749989,93.46645854000235,53410.095049200005 2024-05-10,08:03:04.000,131,11062615,13605,0,1715328183,13019.381137199998,93.5228515800045,53410.12299768 2024-05-10,08:03:05.000,131,11062623,13605,0,1715328184,13019.300301479998,93.64973592000024,53410.199856 2024-05-10,08:03:06.000,131,11062628,13805,0,1715328185,13019.091475870002,93.7554728699979,53410.109023439996 2024-05-10,08:03:07.000,131,11062585,13765,0,1715328186,13018.815287159996,93.78366939000261,53410.12299768 2024-05-10,08:03:08.000,131,11062621,13565,0,1715328187,13018.633406789995,93.68498157000431,53410.143959040004 2024-05-10,08:03:09.000,131,11062641,13565,0,1715328188,13018.60646155,93.5228515800045,53410.095049200005 2024-05-10,08:03:10.000,131,11062574,13405,0,1715328189,13018.74792406,93.33957419999933,53410.06710072001 2024-05-10,08:03:11.000,131,11062627,13845,0,1715328190,13019.024112769992,93.18449333999888,53410.046139360005 2024-05-10,08:03:12.000,131,11062651,13565,0,1715328191,13019.340719339998,93.02941247999843,53410.01819088001 2024-05-10,08:03:13.000,131,11062589,13845,0,1715328192,13019.569753879994,92.93777378999948,53409.99024240001 2024-05-10,08:03:14.000,131,11062600,13445,0,1715328193,13019.67753483999,92.9518720499982,53409.99024240001 2024-05-10,08:03:15.000,131,11062592,13565,0,1715328194,13019.68427115,93.02941247999843,53409.91338408 2024-05-10,08:03:16.000,131,11062595,14205,0,1715328195,13019.62364436,93.20564073000423,53409.878448480005 2024-05-10,08:03:17.000,131,11062573,13565,0,1715328196,13019.583226499999,93.39596724000148,53409.829538640006 2024-05-10,08:03:18.000,131,11062602,13805,0,1715328197,13019.603435429999,93.41711462999956,53409.76665456 2024-05-10,08:03:19.000,131,11062629,13645,0,1715328198,13019.82573366,93.4100655000002,53409.73870608 2024-05-10,08:03:20.000,131,11062600,13645,0,1715328199,13020.169285470001,93.40301637000084,53409.661847760006 2024-05-10,08:03:21.000,131,11062597,14005,0,1715328200,13020.492628350003,93.44531115000427,53409.640886400004 2024-05-10,08:03:22.000,131,11062662,13605,0,1715328201,13020.849652779994,93.61449027000344,53409.640886400004 2024-05-10,08:03:23.000,131,11062643,13485,0,1715328202,13021.13931410999,93.81186591000005,53409.63389928001 2024-05-10,08:03:24.000,131,11062595,13765,0,1715328203,13021.489602230002,94.06563458999881,53409.675822 2024-05-10,08:03:25.000,131,11062610,13885,0,1715328204,13021.806208799993,94.3123541399982,53409.64787352 2024-05-10,08:03:26.000,131,11062625,13805,0,1715328205,13022.07566119999,94.54497542999889,53409.64787352 2024-05-10,08:03:27.000,131,11062588,13685,0,1715328206,13022.23733263999,94.73530194000341,53409.68979624 2024-05-10,08:03:28.000,131,11062606,13605,0,1715328207,13022.372058839996,94.79874410999764,53409.710757600005 2024-05-10,08:03:29.000,131,11062641,14045,0,1715328208,13022.587620760001,94.89038280000386,53409.7456932 2024-05-10,08:03:30.000,131,11062595,13285,0,1715328209,13022.917699949998,95.01021801000024,53409.76665456 2024-05-10,08:03:31.000,131,11062624,13645,0,1715328210,13023.227570209994,95.263986689999,53409.85748712 2024-05-10,08:03:32.000,131,11062618,13605,0,1715328211,13023.40271427,95.54595189000247,53409.89940984001 2024-05-10,08:03:33.000,131,11062581,13445,0,1715328212,13023.449868439995,95.75037665999844,53409.89940984001 2024-05-10,08:03:34.000,131,11062570,13965,0,1715328213,13023.571122019996,95.89135926000017,53410.03216512 2024-05-10,08:03:35.000,131,11062636,13485,0,1715328214,13023.692375599996,95.96185056000104,53410.046139360005 2024-05-10,08:03:36.000,131,11062592,13685,0,1715328215,13023.793420249996,96.04644012000063,53410.1299848 2024-05-10,08:03:37.000,131,11062573,13405,0,1715328216,13023.833838109997,96.15922619999765,53410.213830240005 2024-05-10,08:03:38.000,131,11062623,13765,0,1715328217,13024.002245859992,96.28611054000066,53410.31863704 2024-05-10,08:03:39.000,131,11062613,13405,0,1715328218,13024.211071469988,96.27201228000195,53410.381521120005 2024-05-10,08:03:40.000,131,11062631,13605,0,1715328219,13024.49399648999,96.23676662999787,53410.48632792 2024-05-10,08:03:41.000,131,11062606,13765,0,1715328220,13024.78365782,96.2790614100013,53410.61908320001 2024-05-10,08:03:42.000,131,11062623,13765,0,1715328221,13025.005956050001,96.44824053000048,53410.68895440001 2024-05-10,08:03:43.000,131,11062574,13685,0,1715328222,13025.113737009997,96.56102661000477,53410.82869680001 2024-05-10,08:03:44.000,131,11062605,13925,0,1715328223,13025.107000700002,96.59627226000157,53410.947477839996 2024-05-10,08:03:45.000,131,11062609,13245,0,1715328224,13025.019428669992,96.59627226000157,53411.04529752001 2024-05-10,08:03:46.000,131,11062577,13605,0,1715328225,13024.877966159991,96.54692834999878,53411.247924 2024-05-10,08:03:47.000,131,11062630,13645,0,1715328226,13024.66240424,96.51168270000198,53411.247924 2024-05-10,08:03:48.000,131,11062640,13525,0,1715328227,13024.47378755999,96.43414227000176,53411.39465352 2024-05-10,08:03:49.000,131,11062646,13445,0,1715328228,13024.318852429999,96.25086489000387,53411.485486080004 2024-05-10,08:03:50.000,131,11062609,13325,0,1715328229,13024.157180989998,96.02529273000255,53411.53439592 2024-05-10,08:03:51.000,131,11062596,13605,0,1715328230,13023.928146450002,95.77857318000315,53411.604267120005 2024-05-10,08:03:52.000,131,11062559,13365,0,1715328231,13023.712584529996,95.67283622999821,53411.68112544 2024-05-10,08:03:53.000,131,11062620,13685,0,1715328232,13023.53744046999,95.73627839999972,53411.71606104001 2024-05-10,08:03:54.000,131,11062563,13285,0,1715328233,13023.288196999994,95.722180140001,53411.75798376 2024-05-10,08:03:55.000,131,11062568,13405,0,1715328234,13022.924436259993,95.63759058000142,53411.77894512 2024-05-10,08:03:56.000,131,11062561,13605,0,1715328235,13022.439421939991,95.46841146000224,53411.77894512 2024-05-10,08:03:57.000,131,11062574,13405,0,1715328236,13022.008298099994,95.33447798999987,53411.76497088001 2024-05-10,08:03:58.000,131,11062660,13765,0,1715328237,13021.583910569992,95.29218321000371,53411.771958000005 2024-05-10,08:03:59.000,131,11062577,13285,0,1715328238,13021.10563256,95.20054452000477,53411.723048160005 2024-05-10,08:04:00.000,131,11062628,13245,0,1715328239,13020.640827169998,95.0666110500024,53411.66016408 2024-05-10,08:04:01.000,131,11062574,13445,0,1715328240,13020.330956910002,94.85513714999979,53411.555357280005 2024-05-10,08:04:02.000,131,11062579,13485,0,1715328241,13020.108658680001,94.53792629999953,53411.485486080004 2024-05-10,08:04:03.000,131,11062623,13645,0,1715328242,13019.98066878999,94.22776457999862,53411.40164064 2024-05-10,08:04:04.000,131,11062591,13685,0,1715328243,13019.83920627999,93.91055372999836,53411.282859599996 2024-05-10,08:04:05.000,131,11062608,13725,0,1715328244,13019.670798529994,93.64268679000088,53411.19202704001 2024-05-10,08:04:06.000,131,11062605,13285,0,1715328245,13019.441763989998,93.32547594000062,53411.12914296 2024-05-10,08:04:07.000,131,11062641,13565,0,1715328246,13019.219465759998,93.02236334999907,53411.03132328 2024-05-10,08:04:08.000,131,11062626,13405,0,1715328247,13019.024112769992,92.71220162999816,53410.92651648001 2024-05-10,08:04:09.000,131,11062617,13645,0,1715328248,13018.855705019996,92.43023643000197,53410.8636324 2024-05-10,08:04:10.000,131,11062591,13365,0,1715328249,13018.74792406,92.20466427000065,53410.69594152 2024-05-10,08:04:11.000,131,11062633,13765,0,1715328250,13018.592988929995,92.02843602000212,53410.60510896 2024-05-10,08:04:12.000,131,11062607,13205,0,1715328251,13018.343745459999,91.83810951000487,53410.37453400001 2024-05-10,08:04:13.000,131,11062601,13325,0,1715328252,13018.107974609993,91.60548822000419,53410.23479160001 2024-05-10,08:04:14.000,131,11062547,13605,0,1715328253,13017.804840659992,91.3446704099988,53410.08107496 2024-05-10,08:04:15.000,131,11062594,13565,0,1715328254,13017.54212456999,91.07680347000132,53409.89242272 2024-05-10,08:04:16.000,131,11062620,13605,0,1715328255,13017.393925749995,90.82303479000257,53409.72473184 2024-05-10,08:04:17.000,131,11062615,13365,0,1715328256,13017.36698051,90.49877481000294,53409.52210536 2024-05-10,08:04:18.000,131,11062654,13485,0,1715328257,13017.602751359991,90.13926917999925,53409.38935008 2024-05-10,08:04:19.000,131,11062634,13325,0,1715328258,13018.047347819993,89.73041964000004,53409.19371072 2024-05-10,08:04:20.000,131,11062657,13525,0,1715328259,13018.42458118,89.30042271000275,53408.99807136 2024-05-10,08:04:21.000,131,11062673,13685,0,1715328260,13018.882650259991,89.13124359000358,53408.872303200005 2024-05-10,08:04:22.000,131,11062612,13165,0,1715328261,13019.300301479998,89.05370316000335,53408.7325608 2024-05-10,08:04:23.000,131,11062605,13405,0,1715328262,13019.650589599994,89.01845750999928,53408.57185704 2024-05-10,08:04:24.000,131,11062601,13565,0,1715328263,13019.94025092999,88.98321186000248,53408.42512752 2024-05-10,08:04:25.000,131,11062589,13125,0,1715328264,13020.223175949992,88.95501533999777,53408.30634648 2024-05-10,08:04:26.000,131,11062658,13285,0,1715328265,13020.492628350003,88.97616273000313,53408.19455256001 2024-05-10,08:04:27.000,131,11062611,13405,0,1715328266,13020.728399199994,88.99026099000184,53408.04782304 2024-05-10,08:04:28.000,131,11062591,13365,0,1715328267,13021.011324219995,88.9338679499997,53407.92205488 2024-05-10,08:04:29.000,131,11062619,13525,0,1715328268,13021.314458169996,88.89157317000354,53407.81026096001 2024-05-10,08:04:30.000,131,11062602,13285,0,1715328269,13021.684955219993,88.91976969000098,53407.754364 2024-05-10,08:04:31.000,131,11062614,13765,0,1715328270,13022.05545226999,88.91976969000098,53407.69147992001 2024-05-10,08:04:32.000,131,11062602,13245,0,1715328271,13022.392267769996,88.9338679499997,53407.60064736001 2024-05-10,08:04:33.000,131,11062613,13365,0,1715328272,13022.877282089998,88.91976969000098,53407.59366024001 2024-05-10,08:04:34.000,131,11062626,13285,0,1715328273,13023.44313213,88.85632751999947,53407.530776160005 2024-05-10,08:04:35.000,131,11062616,13525,0,1715328274,13024.177389919998,88.9338679499997,53407.55872464 2024-05-10,08:04:36.000,131,11062605,13365,0,1715328275,13024.891438779996,89.13124359000358,53407.530776160005 2024-05-10,08:04:37.000,131,11062619,13045,0,1715328276,13025.551597159989,89.41320878999977,53407.55173752001 2024-05-10,08:04:38.000,131,11062643,13565,0,1715328277,13026.151128749996,89.68107573000452,53407.57269888001 2024-05-10,08:04:39.000,131,11062613,13405,0,1715328278,13026.649615689988,89.85730398000305,53407.628595840004 2024-05-10,08:04:40.000,131,11062602,13445,0,1715328279,13027.127893699995,90.02648310000222,53407.70545416 2024-05-10,08:04:41.000,131,11062591,13525,0,1715328280,13027.498390749992,90.17451483000332,53407.76135112001 2024-05-10,08:04:42.000,131,11062609,13205,0,1715328281,13027.868887799988,90.31549742999778,53407.84519656 2024-05-10,08:04:43.000,131,11062561,13245,0,1715328282,13028.205703299995,90.47057828999823,53407.915067760005 2024-05-10,08:04:44.000,131,11062598,13445,0,1715328283,13028.582936660001,90.54811871999846,53408.033848800005 2024-05-10,08:04:45.000,131,11062647,13725,0,1715328284,13028.859125369992,90.63975741000468,53408.12468136001 2024-05-10,08:04:46.000,131,11062599,13405,0,1715328285,13029.195940869999,90.64680654000404,53408.250449520005 2024-05-10,08:04:47.000,131,11062582,13005,0,1715328286,13029.64053733,90.75959262000106,53408.453076 2024-05-10,08:04:48.000,131,11062629,13405,0,1715328287,13030.078397479992,90.95696825999767,53408.56486992 2024-05-10,08:04:49.000,131,11062589,13565,0,1715328288,13030.516257629999,91.12614738000411,53408.7325608 2024-05-10,08:04:50.000,131,11062600,13445,0,1715328289,13030.906963609996,91.31647389000136,53408.84435472001 2024-05-10,08:04:51.000,131,11062584,13445,0,1715328290,13031.317878519993,91.49975126999925,53409.03300696001 2024-05-10,08:04:52.000,131,11062614,12925,0,1715328291,13031.621012469994,91.64073387000099,53409.28454328 2024-05-10,08:04:53.000,131,11062600,13245,0,1715328292,13031.883728559995,91.75351994999801,53409.52210536 2024-05-10,08:04:54.000,131,11062625,13085,0,1715328293,13031.99824583,91.91564993999782,53409.66883488 2024-05-10,08:04:55.000,131,11062605,13565,0,1715328294,13032.106026789996,92.09892732000299,53409.8854356 2024-05-10,08:04:56.000,131,11062623,13605,0,1715328295,13032.126235719996,92.22581165999873,53410.15793328001 2024-05-10,08:04:57.000,131,11062586,13085,0,1715328296,13032.234016679991,92.35269600000174,53410.31863704 2024-05-10,08:04:58.000,131,11062595,13485,0,1715328297,13032.375479189992,92.42318730000261,53410.5841476 2024-05-10,08:04:59.000,131,11062583,13525,0,1715328298,13032.496732769992,92.55712076999771,53410.80773544001 2024-05-10,08:05:00.000,131,11062599,13765,0,1715328299,13032.530414319997,92.7192507600048,53411.04529752001 2024-05-10,08:05:01.000,131,11062633,13565,0,1715328300,13032.523678010002,92.90252814000269,53411.268885360005 2024-05-10,08:05:02.000,131,11062599,13285,0,1715328301,13032.442842290002,93.05760900000314,53411.436576240005 2024-05-10,08:05:03.000,131,11062599,13845,0,1715328302,13032.321588710001,93.24088638000103,53411.653176960004 2024-05-10,08:05:04.000,131,11062602,13605,0,1715328303,13032.247489299996,93.32547594000062,53411.820867840004 2024-05-10,08:05:05.000,131,11062619,13405,0,1715328304,13032.126235719996,93.43826202000491,53412.04445568 2024-05-10,08:05:06.000,131,11062631,13605,0,1715328305,13031.944355349995,93.55104810000194,53412.19817232001 2024-05-10,08:05:07.000,131,11062601,13285,0,1715328306,13031.594067229998,93.63563766000152,53412.38682456001 2024-05-10,08:05:08.000,131,11062621,13445,0,1715328307,13031.183152320002,93.68498157000431,53412.49861848 2024-05-10,08:05:09.000,131,11062580,13405,0,1715328308,13030.79244633999,93.66383417999896,53412.659322240004 2024-05-10,08:05:10.000,131,11062605,13885,0,1715328309,13030.314168329998,93.53694984000322,53412.76412904 2024-05-10,08:05:11.000,131,11062586,13645,0,1715328310,13029.977352829992,93.43826202000491,53412.81303888 2024-05-10,08:05:12.000,131,11062607,13085,0,1715328311,13029.63380101999,93.38186898000276,53412.875922960004 2024-05-10,08:05:13.000,131,11062635,13365,0,1715328312,13029.29024920999,93.27613202999783,53413.00867824001 2024-05-10,08:05:14.000,131,11062577,13685,0,1715328313,13028.946697400002,93.24088638000103,53413.07854944 2024-05-10,08:05:15.000,131,11062579,13285,0,1715328314,13028.5425188,93.24088638000103,53413.12745928 2024-05-10,08:05:16.000,131,11062558,13805,0,1715328315,13028.11139495999,93.25498463999975,53413.17636912001 2024-05-10,08:05:17.000,131,11062584,13325,0,1715328316,13027.653325879997,93.28318116000446,53413.12047216 2024-05-10,08:05:18.000,131,11062601,13765,0,1715328317,13027.336719309991,93.25498463999975,53413.19733048 2024-05-10,08:05:19.000,131,11062583,13485,0,1715328318,13027.0605306,93.24088638000103,53413.169382 2024-05-10,08:05:20.000,131,11062622,13405,0,1715328319,13026.737187719998,93.13514943000337,53413.162394880004 2024-05-10,08:05:21.000,131,11062582,13445,0,1715328320,13026.447526390002,93.02941247999843,53413.13444640001 2024-05-10,08:05:22.000,131,11062608,13605,0,1715328321,13025.99619361999,92.86728248999862,53413.162394880004 2024-05-10,08:05:23.000,131,11062648,13445,0,1715328322,13025.558333469999,92.72629989000416,53413.113485040005 2024-05-10,08:05:24.000,131,11062575,13885,0,1715328323,13025.187836420002,92.52892425000027,53413.03662672001 2024-05-10,08:05:25.000,131,11062632,13085,0,1715328324,13024.945329260001,92.41613817000325,53412.9597684 2024-05-10,08:05:26.000,131,11062597,13525,0,1715328325,13024.84428461,92.2963029599996,53412.875922960004 2024-05-10,08:05:27.000,131,11062628,13405,0,1715328326,13024.79713043999,92.27515557000152,53412.79207752 2024-05-10,08:05:28.000,131,11062569,13365,0,1715328327,13024.72303103,92.21876252999937,53412.680283600006 2024-05-10,08:05:29.000,131,11062584,13165,0,1715328328,13024.66240424,92.13417296999978,53412.59643816 2024-05-10,08:05:30.000,131,11062592,13365,0,1715328329,13024.568095899995,92.02843602000212,53412.47067 2024-05-10,08:05:31.000,131,11062569,13605,0,1715328330,13024.48052387,91.90860080999846,53412.4007988 2024-05-10,08:05:32.000,131,11062587,13525,0,1715328331,13024.47378755999,91.7041760400025,53412.25406928 2024-05-10,08:05:33.000,131,11062554,13725,0,1715328332,13024.527678039994,91.50680039999861,53412.14227536 2024-05-10,08:05:34.000,131,11062531,13445,0,1715328333,13024.63545899999,91.37991606000287,53412.05144280001 2024-05-10,08:05:35.000,131,11062597,13725,0,1715328334,13024.729767339995,91.25303171999985,53411.91170040001 2024-05-10,08:05:36.000,131,11062573,13605,0,1715328335,13024.79713043999,91.16844216000027,53411.820867840004 2024-05-10,08:05:37.000,131,11062594,13445,0,1715328336,13024.810603059996,91.08385260000068,53411.68811256 2024-05-10,08:05:38.000,131,11062623,13365,0,1715328337,13024.86449354,90.97811565000302,53411.555357280005 2024-05-10,08:05:39.000,131,11062592,13645,0,1715328338,13024.851020919996,90.89352609000343,53411.52042168 2024-05-10,08:05:40.000,131,11062614,13245,0,1715328339,13024.830811989996,90.81598566000321,53411.35971792001 2024-05-10,08:05:41.000,131,11062551,13285,0,1715328340,13024.9049114,90.7172978400049,53411.19901416 2024-05-10,08:05:42.000,131,11062560,13445,0,1715328341,13025.039637599992,90.55516784999782,53411.16407856001 2024-05-10,08:05:43.000,131,11062586,13365,0,1715328342,13025.181100109992,90.40008699000464,53410.982413440004 2024-05-10,08:05:44.000,131,11062651,13525,0,1715328343,13025.403398339993,90.26615352000226,53410.85664528001 2024-05-10,08:05:45.000,131,11062590,13325,0,1715328344,13025.571806089989,90.20271135000075,53410.716902880005 2024-05-10,08:05:46.000,131,11062583,13245,0,1715328345,13025.65264180999,90.1604165700046,53410.63305744 2024-05-10,08:05:47.000,131,11062621,13605,0,1715328346,13025.72000491,90.04058136000094,53410.52825064 2024-05-10,08:05:48.000,131,11062620,13365,0,1715328347,13025.89514896999,89.91369701999793,53410.381521120005 2024-05-10,08:05:49.000,131,11062586,13365,0,1715328348,13026.205019230001,89.78681268000219,53410.24876584 2024-05-10,08:05:50.000,131,11062567,13605,0,1715328349,13026.622670449993,89.5894370399983,53410.1299848 2024-05-10,08:05:51.000,131,11062593,13605,0,1715328350,13027.03358535999,89.47665096000128,53410.08107496 2024-05-10,08:05:52.000,131,11062605,13245,0,1715328351,13027.363664550001,89.39911053000105,53410.00421664 2024-05-10,08:05:53.000,131,11062613,13285,0,1715328352,13027.633116949997,89.28632445000403,53409.91338408 2024-05-10,08:05:54.000,131,11062583,13405,0,1715328353,13027.942987209994,89.2440296700006,53409.89940984001 2024-05-10,08:05:55.000,131,11062591,13525,0,1715328354,13028.25959378,89.17353836999973,53409.86447424 2024-05-10,08:05:56.000,131,11062609,13285,0,1715328355,13028.576200349991,89.13124359000358,53409.78761592 2024-05-10,08:05:57.000,131,11062589,13605,0,1715328356,13028.886070610002,89.15239098000166,53409.75268032001 2024-05-10,08:05:58.000,131,11062643,13645,0,1715328357,13029.094896219998,89.13829272000294,53409.76665456 2024-05-10,08:05:59.000,131,11062613,13605,0,1715328358,13029.229622419989,89.08894881000015,53409.78761592 2024-05-10,08:06:00.000,131,11062547,13485,0,1715328359,13029.296985519999,88.9338679499997,53409.73870608 2024-05-10,08:06:01.000,131,11062602,13565,0,1715328360,13029.47212957999,88.70829578999837,53409.710757600005 2024-05-10,08:06:02.000,131,11062573,13525,0,1715328361,13029.802208770001,88.4756744999977,53409.675822 2024-05-10,08:06:03.000,131,11062602,13765,0,1715328362,13030.051452239997,88.35583929000131,53409.661847760006 2024-05-10,08:06:04.000,131,11062659,13445,0,1715328363,13030.347849879989,88.32059364000452,53409.68979624 2024-05-10,08:06:05.000,131,11062640,13445,0,1715328364,13030.65098382999,88.34879016000195,53409.75268032001 2024-05-10,08:06:06.000,131,11062603,13685,0,1715328365,13030.954117779991,88.4051832000041,53409.7456932 2024-05-10,08:06:07.000,131,11062587,13885,0,1715328366,13031.230306489997,88.43337972000154,53409.73870608 2024-05-10,08:06:08.000,131,11062611,13405,0,1715328367,13031.526704129989,88.36288842000067,53409.8155644 2024-05-10,08:06:09.000,131,11062598,13565,0,1715328368,13031.87699225,88.3417410300026,53409.84351288 2024-05-10,08:06:10.000,131,11062591,13605,0,1715328369,13032.260961920001,88.29944624999916,53409.941332559996 2024-05-10,08:06:11.000,131,11062621,13925,0,1715328370,13032.644931589988,88.3417410300026,53409.99024240001 2024-05-10,08:06:12.000,131,11062601,13405,0,1715328371,13033.022164949994,88.45452710999962,53410.109023439996 2024-05-10,08:06:13.000,131,11062574,13365,0,1715328372,13033.392661999991,88.36993755000003,53410.15793328001 2024-05-10,08:06:14.000,131,11062573,13685,0,1715328373,13033.790104289998,88.2923971199998,53410.30466280001 2024-05-10,08:06:15.000,131,11062590,13405,0,1715328374,13034.23470075,88.22190581999894,53410.381521120005 2024-05-10,08:06:16.000,131,11062637,13485,0,1715328375,13034.686033519996,88.17961104000278,53410.55619912 2024-05-10,08:06:17.000,131,11062567,13645,0,1715328376,13035.036321639993,88.23600407999766,53410.716902880005 2024-05-10,08:06:18.000,131,11062610,13405,0,1715328377,13035.34619189999,88.20075843000086,53410.85664528001 2024-05-10,08:06:19.000,131,11062640,13645,0,1715328378,13035.51459965,88.18666017000214,53410.98940056 2024-05-10,08:06:20.000,131,11062597,13445,0,1715328379,13035.60890798999,88.10207061000256,53411.12914296 2024-05-10,08:06:21.000,131,11062570,13565,0,1715328380,13035.683007399995,88.01043192000361,53411.219975520005 2024-05-10,08:06:22.000,131,11062600,13725,0,1715328381,13035.83794253,87.82715453999845,53411.422602 2024-05-10,08:06:23.000,131,11062605,13645,0,1715328382,13035.972668729992,87.65797541999927,53411.52042168 2024-05-10,08:06:24.000,131,11062640,13645,0,1715328383,13036.120867550002,87.4887963000001,53411.674138320006 2024-05-10,08:06:25.000,131,11062636,13725,0,1715328384,13036.242121130002,87.32666631000029,53411.83484208001 2024-05-10,08:06:26.000,131,11062600,13885,0,1715328385,13036.397056259993,87.2914206600035,53411.988558720004 2024-05-10,08:06:27.000,131,11062603,13725,0,1715328386,13036.551991389999,87.35486282999773,53412.11432688 2024-05-10,08:06:28.000,131,11062575,13925,0,1715328387,13036.504837219989,87.38305935000244,53412.23310792 2024-05-10,08:06:29.000,131,11062616,13525,0,1715328388,13036.444210429989,87.35486282999773,53412.46368288001 2024-05-10,08:06:30.000,131,11062592,13765,0,1715328389,13036.201703270002,87.38305935000244,53412.60342528001 2024-05-10,08:06:31.000,131,11062611,13605,0,1715328390,13035.979405040001,87.50994368999818,53412.645348 2024-05-10,08:06:32.000,131,11062606,13845,0,1715328391,13035.703216329995,87.53109108000353,53412.75015480001 2024-05-10,08:06:33.000,131,11062575,13885,0,1715328392,13035.40681868999,87.49584542999946,53412.86194872 2024-05-10,08:06:34.000,131,11062589,13605,0,1715328393,13035.016112709993,87.48174717000074,53412.98771688001 2024-05-10,08:06:35.000,131,11062615,13725,0,1715328394,13034.483944219995,87.39715761000116,53413.043613840004 2024-05-10,08:06:36.000,131,11062599,13725,0,1715328395,13033.790104289998,87.38305935000244,53413.10649792001 2024-05-10,08:06:37.000,131,11062596,13485,0,1715328396,13033.00869232999,87.29846979000286,53413.13444640001 2024-05-10,08:06:38.000,131,11062608,13325,0,1715328397,13032.03192737999,87.06584850000218,53413.113485040005 2024-05-10,08:06:39.000,131,11062610,13485,0,1715328398,13030.91369991999,86.75568678000127,53413.09252368 2024-05-10,08:06:40.000,131,11062593,13685,0,1715328399,13029.728109359996,86.41732854000293,53413.043613840004 2024-05-10,08:06:41.000,131,11062590,13925,0,1715328400,13028.576200349991,86.11421595000138,53412.9597684 2024-05-10,08:06:42.000,131,11062589,13925,0,1715328401,13027.545544920002,85.81815248999919,53412.80605176 2024-05-10,08:06:43.000,131,11062577,13565,0,1715328402,13026.514889489998,85.46569599000213,53412.645348 2024-05-10,08:06:44.000,131,11062600,13525,0,1715328403,13025.443816199993,85.04979732000356,53412.36586320001 2024-05-10,08:06:45.000,131,11062592,13565,0,1715328404,13024.419897079999,84.71143907999794,53412.13528824 2024-05-10,08:06:46.000,131,11062574,13525,0,1715328405,13023.31514223999,84.39422822999768,53411.841829200006 2024-05-10,08:06:47.000,131,11062629,13765,0,1715328406,13022.028507029994,84.10521390000213,53411.618241359996 2024-05-10,08:06:48.000,131,11062566,13765,0,1715328407,13020.735135509989,83.70341349000228,53411.247924 2024-05-10,08:06:49.000,131,11062558,13605,0,1715328408,13019.502390779999,83.26636742999835,53410.84965816 2024-05-10,08:06:50.000,131,11062590,13805,0,1715328409,13018.384163319999,82.82227224000235,53410.444405199996 2024-05-10,08:06:51.000,131,11062586,13325,0,1715328410,13017.50170670999,82.37817704999907,53410.03216512 2024-05-10,08:06:52.000,131,11062613,13445,0,1715328411,13016.841548329998,81.97637663999922,53409.61992504 2024-05-10,08:06:53.000,131,11062655,13565,0,1715328412,13016.154444709995,81.60982188000344,53409.17973648001 2024-05-10,08:06:54.000,131,11062592,13765,0,1715328413,13015.440395849997,81.27146363999782,53408.71159944 2024-05-10,08:06:55.000,131,11062611,13405,0,1715328414,13014.90149104999,80.9472036599982,53408.24346240001 2024-05-10,08:06:56.000,131,11062571,13365,0,1715328415,13014.571411859994,80.74277889000223,53407.81026096001 2024-05-10,08:06:57.000,131,11062619,13765,0,1715328416,13014.436685659988,80.5665506400037,53407.32116256 2024-05-10,08:06:58.000,131,11062632,13645,0,1715328417,13014.349113629993,80.42556804000196,53406.9159096 2024-05-10,08:06:59.000,131,11062619,13365,0,1715328418,13014.315432080002,80.27048718000151,53406.48969528 2024-05-10,08:07:00.000,131,11062626,13605,0,1715328419,13014.173969570002,80.11540632000106,53406.03553248 2024-05-10,08:07:01.000,131,11062610,13485,0,1715328420,13014.032507060001,80.0731115400049,53405.67220224 2024-05-10,08:07:02.000,131,11062588,13205,0,1715328421,13013.86409930999,80.03081676000147,53405.20406520001 2024-05-10,08:07:03.000,131,11062588,13645,0,1715328422,13013.877571929996,80.0731115400049,53404.77086376001 2024-05-10,08:07:04.000,131,11062594,13565,0,1715328423,13014.214387430002,80.16475023000385,53404.442469120004 2024-05-10,08:07:05.000,131,11062581,13685,0,1715328424,13014.76002853999,80.34097848000238,53404.03721616 2024-05-10,08:07:06.000,131,11062618,13325,0,1715328425,13015.359560129997,80.61589454999921,53403.68786016 2024-05-10,08:07:07.000,131,11062613,13285,0,1715328426,13015.831101829994,80.96130192000419,53403.408375360006 2024-05-10,08:07:08.000,131,11062618,13525,0,1715328427,13016.215071499995,81.32080755000061,53403.072993600006 2024-05-10,08:07:09.000,131,11062623,13685,0,1715328428,13016.679876889997,81.60277275000408,53402.86338 2024-05-10,08:07:10.000,131,11062626,13005,0,1715328429,13017.212045379994,81.89883620999899,53402.618830800006 2024-05-10,08:07:11.000,131,11062623,13285,0,1715328430,13017.818313279997,82.10326098000223,53402.47210128001 2024-05-10,08:07:12.000,131,11062601,13645,0,1715328431,13018.471735349995,82.30063661999884,53402.25550056001 2024-05-10,08:07:13.000,131,11062565,13765,0,1715328432,13019.246410999993,82.53325790999952,53402.19261648 2024-05-10,08:07:14.000,131,11062612,13365,0,1715328433,13020.021086649991,82.7658792000002,53402.094796800004 2024-05-10,08:07:15.000,131,11062607,13405,0,1715328434,13020.721662889999,83.0760409200011,53402.00396424 2024-05-10,08:07:16.000,131,11062569,13605,0,1715328435,13021.381821269992,83.35095698999794,53402.066848320006 2024-05-10,08:07:17.000,131,11062621,13405,0,1715328436,13022.01503440999,83.65406957999949,53402.01095136 2024-05-10,08:07:18.000,131,11062616,13525,0,1715328437,13022.668456480002,83.97128042999975,53401.996977120005 2024-05-10,08:07:19.000,131,11062592,13525,0,1715328438,13023.39597795999,84.32373693000409,53402.10178392 2024-05-10,08:07:20.000,131,11062599,13405,0,1715328439,13024.204335159993,84.61275125999964,53402.13671952001 2024-05-10,08:07:21.000,131,11062643,13485,0,1715328440,13025.100264389992,84.88061820000439,53402.18562936001 2024-05-10,08:07:22.000,131,11062576,13485,0,1715328441,13026.130919819996,85.16258340000059,53402.44415280001 2024-05-10,08:07:23.000,131,11062572,13485,0,1715328442,13027.20199311,85.38110643000255,53402.57690808 2024-05-10,08:07:24.000,131,11062551,13205,0,1715328443,13028.246121159995,85.66307162999874,53402.84940576 2024-05-10,08:07:25.000,131,11062614,13445,0,1715328444,13029.236358729999,85.92388944000413,53403.07998072 2024-05-10,08:07:26.000,131,11062621,13605,0,1715328445,13030.011034379997,86.17765812000289,53403.34549128 2024-05-10,08:07:27.000,131,11062579,13445,0,1715328446,13030.745292169995,86.50191810000251,53403.68087304 2024-05-10,08:07:28.000,131,11062542,13405,0,1715328447,13031.418923169993,86.84027634000086,53404.0162548 2024-05-10,08:07:29.000,131,11062629,13445,0,1715328448,13032.03192737999,87.10814327999833,53404.414520640006 2024-05-10,08:07:30.000,131,11062569,13605,0,1715328449,13032.415897049992,87.32666631000029,53404.77086376001 2024-05-10,08:07:31.000,131,11062614,13925,0,1715328450,13032.725767309988,87.40420674000052,53405.19707808 2024-05-10,08:07:32.000,131,11062613,13885,0,1715328451,13032.860493509994,87.4253541299986,53405.59534392 2024-05-10,08:07:33.000,131,11062639,13525,0,1715328452,13032.941329229994,87.43240325999795,53405.98662264 2024-05-10,08:07:34.000,131,11062637,13565,0,1715328453,13032.853757199999,87.43945239000459,53406.3220044 2024-05-10,08:07:35.000,131,11062608,13285,0,1715328454,13032.597777419993,87.4253541299986,53406.75520584001 2024-05-10,08:07:36.000,131,11062634,13525,0,1715328455,13032.267698229996,87.43240325999795,53407.1604588 2024-05-10,08:07:37.000,131,11062560,13405,0,1715328456,13031.883728559995,87.38305935000244,53407.460904960004 2024-05-10,08:07:48.000,131,11062583,13645,0,1715328467,13025.477497749998,84.96520776000398,53410.095049200005 2024-05-10,08:07:49.000,131,11062566,13365,0,1715328468,13024.952065569996,84.59865300000092,53410.17190752 2024-05-10,08:07:50.000,131,11062591,13565,0,1715328469,13024.43336969999,84.22504910999851,53410.24876584 2024-05-10,08:07:51.000,131,11062598,13605,0,1715328470,13023.982036929992,83.90078912999888,53410.34658552 2024-05-10,08:07:52.000,131,11062581,13365,0,1715328471,13023.53744046999,83.49898871999903,53410.34658552 2024-05-10,08:07:53.000,131,11062596,13605,0,1715328472,13023.045689839993,83.23817091000092,53410.36754688 2024-05-10,08:07:54.000,131,11062561,13605,0,1715328473,13022.500048729991,82.94210744999873,53410.38850824 2024-05-10,08:07:55.000,131,11062632,13685,0,1715328474,13021.900517139999,82.64604399000382,53410.332611280006 2024-05-10,08:07:56.000,131,11062647,13165,0,1715328475,13021.213413519996,82.37817704999907,53410.25575296001 2024-05-10,08:07:57.000,131,11062615,13445,0,1715328476,13020.425265249993,82.08916272000351,53410.17889464 2024-05-10,08:07:58.000,131,11062666,13605,0,1715328477,13019.64385329,81.82834490999812,53410.07408784 2024-05-10,08:07:59.000,131,11062611,13365,0,1715328478,13018.929804430001,81.59572362000472,53409.91338408 2024-05-10,08:08:00.000,131,11062632,13245,0,1715328479,13018.350481769994,81.42654449999827,53409.73870608 2024-05-10,08:08:01.000,131,11062591,13765,0,1715328480,13017.804840659992,81.27146363999782,53409.52210536 2024-05-10,08:08:02.000,131,11062566,13525,0,1715328481,13017.34677158,81.0106458299997,53409.33345312 2024-05-10,08:08:03.000,131,11062592,13445,0,1715328482,13016.935856669988,80.78507366999838,53409.10986528001 2024-05-10,08:08:04.000,131,11062623,13565,0,1715328483,13016.659667959997,80.6017962900005,53408.872303200005 2024-05-10,08:08:05.000,131,11062586,14005,0,1715328484,13016.403688179991,80.46786281999812,53408.62775400001 2024-05-10,08:08:06.000,131,11062569,13645,0,1715328485,13016.20833519,80.3550767400011,53408.34128208001 2024-05-10,08:08:07.000,131,11062559,13565,0,1715328486,13016.012982199994,80.24229066000407,53408.12468136001 2024-05-10,08:08:08.000,131,11062642,13965,0,1715328487,13015.925410169999,80.13655370999913,53407.796286720004 2024-05-10,08:08:09.000,131,11062594,13485,0,1715328488,13015.992773269994,80.02376763000211,53407.579686000005 2024-05-10,08:08:10.000,131,11062558,13925,0,1715328489,13016.16118101999,79.8616376400023,53407.30718832001 2024-05-10,08:08:11.000,131,11062554,13725,0,1715328490,13016.471051280001,79.69950765000249,53406.99276792 2024-05-10,08:08:12.000,131,11062635,13485,0,1715328491,13016.807866779993,79.58672156999819,53406.76918008 2024-05-10,08:08:13.000,131,11062592,13805,0,1715328492,13017.20530907,79.57967243999883,53406.594502080006 2024-05-10,08:08:14.000,131,11062628,13565,0,1715328493,13017.596015049996,79.6149180900029,53406.33597864 2024-05-10,08:08:15.000,131,11062620,13525,0,1715328494,13017.966512099993,79.62196722000226,53406.189249120005 2024-05-10,08:08:16.000,131,11062547,13605,0,1715328495,13018.37742700999,79.62196722000226,53405.972648400006 2024-05-10,08:08:17.000,131,11062626,13765,0,1715328496,13018.74792406,79.47393549000117,53405.82591888001 2024-05-10,08:08:18.000,131,11062585,13565,0,1715328497,13019.051058010002,79.43868984000437,53405.63027952001 2024-05-10,08:08:19.000,131,11062635,13565,0,1715328498,13019.408082439993,79.55852505000075,53405.46258864001 2024-05-10,08:08:20.000,131,11062555,13925,0,1715328499,13019.80552473,79.748851559998,53405.280923520004 2024-05-10,08:08:21.000,131,11062596,13685,0,1715328500,13020.169285470001,79.82639198999823,53405.10624552001 2024-05-10,08:08:22.000,131,11062558,13605,0,1715328501,13020.539782519998,79.80524460000015,53404.9245804 2024-05-10,08:08:23.000,131,11062592,13525,0,1715328502,13020.94396112,79.91098154999781,53404.76387664 2024-05-10,08:08:24.000,131,11062625,13245,0,1715328503,13021.354876029996,80.18589762000192,53404.56823728 2024-05-10,08:08:25.000,131,11062582,13725,0,1715328504,13021.725373079993,80.43966630000068,53404.4704176 2024-05-10,08:08:26.000,131,11062616,13885,0,1715328505,13022.19691477999,80.63704194000456,53404.393559280004 2024-05-10,08:08:27.000,131,11062617,13485,0,1715328506,13022.675192789997,80.77802453999902,53404.25381688 2024-05-10,08:08:28.000,131,11062592,13485,0,1715328507,13023.153470799989,80.85556496999925,53404.25381688 2024-05-10,08:08:29.000,131,11062595,13845,0,1715328508,13023.54417678,80.98244931000227,53404.128048720006 2024-05-10,08:08:30.000,131,11062615,13525,0,1715328509,13023.921410139992,81.10228451999865,53404.12106160001 2024-05-10,08:08:31.000,131,11062589,13805,0,1715328510,13024.39295183999,81.31375842000125,53404.12106160001 2024-05-10,08:08:32.000,131,11062634,13565,0,1715328511,13024.958801879991,81.44769189000363,53404.04420328 2024-05-10,08:08:33.000,131,11062569,13725,0,1715328512,13025.598751329999,81.60277275000408,53404.079138880006 2024-05-10,08:08:34.000,131,11062584,13525,0,1715328513,13026.03661147999,81.83539404000476,53404.107087360004 2024-05-10,08:08:35.000,131,11062581,13605,0,1715328514,13026.346481740002,82.01162229000329,53404.16298432 2024-05-10,08:08:36.000,131,11062623,13445,0,1715328515,13026.629406759988,82.15965402000438,53404.25381688 2024-05-10,08:08:37.000,131,11062615,13765,0,1715328516,13026.99990381,82.25834184000269,53404.3306752 2024-05-10,08:08:38.000,131,11062582,13365,0,1715328517,13027.28282883,82.3217840100042,53404.42150776 2024-05-10,08:08:39.000,131,11062603,13925,0,1715328518,13027.592699089997,82.38522617999843,53404.62413424001 2024-05-10,08:08:40.000,131,11062614,13525,0,1715328519,13027.761106839993,82.47686487000465,53404.749902400006 2024-05-10,08:08:41.000,131,11062588,13405,0,1715328520,13027.875624109998,82.7306335500034,53404.86868344001 2024-05-10,08:08:42.000,131,11062559,13645,0,1715328521,13028.030559239989,82.94915657999809,53405.05733568001 2024-05-10,08:08:43.000,131,11062644,13245,0,1715328522,13028.225912229995,83.05489353000303,53405.21803944 2024-05-10,08:08:44.000,131,11062623,13285,0,1715328523,13028.347165809995,83.10423743999854,53405.38573032 2024-05-10,08:08:45.000,131,11062593,13365,0,1715328524,13028.37411104999,83.09013917999982,53405.63027952001 2024-05-10,08:08:46.000,131,11062600,13165,0,1715328525,13028.39431997999,83.09013917999982,53405.756047680006 2024-05-10,08:08:47.000,131,11062567,13565,0,1715328526,13028.495364629991,83.19587613000476,53406.007584 2024-05-10,08:08:48.000,131,11062592,13605,0,1715328527,13028.535782489991,83.30866221000178,53406.27309456 2024-05-10,08:08:49.000,131,11062598,13325,0,1715328528,13028.569464039996,83.45669394000288,53406.51764376001 2024-05-10,08:08:50.000,131,11062600,13125,0,1715328529,13028.670508689996,83.52013611000439,53406.741231600005 2024-05-10,08:08:51.000,131,11062622,13085,0,1715328530,13028.865861680002,83.6681678399982,53406.94385808 2024-05-10,08:08:52.000,131,11062596,13685,0,1715328531,13029.027533119988,83.76685566000378,53407.23731712001 2024-05-10,08:08:53.000,131,11062617,13165,0,1715328532,13029.047742049988,83.90078912999888,53407.481866320006 2024-05-10,08:08:54.000,131,11062566,13205,0,1715328533,13028.980378949993,84.0629191199987,53407.69147992001 2024-05-10,08:08:55.000,131,11062638,13765,0,1715328534,13028.832180129997,84.26734389000194,53407.963977600004 2024-05-10,08:08:56.000,131,11062587,13245,0,1715328535,13028.643563450001,84.38717909999832,53408.18057832 2024-05-10,08:08:57.000,131,11062609,13725,0,1715328536,13028.41452890999,84.54930908999813,53408.46006312001 2024-05-10,08:08:58.000,131,11062589,13445,0,1715328537,13028.11139495999,84.64799691000371,53408.69762520001 2024-05-10,08:08:59.000,131,11062614,13405,0,1715328538,13027.740897909993,84.77488124999945,53408.88627744 2024-05-10,08:09:00.000,131,11062597,13285,0,1715328539,13027.478181819992,84.88766733000375,53409.13082664001 2024-05-10,08:09:01.000,131,11062632,13325,0,1715328540,13027.316510379991,84.9299621099999,53409.375375840005 2024-05-10,08:09:02.000,131,11062604,13445,0,1715328541,13027.03358535999,85.02864992999821,53409.591976560005 2024-05-10,08:09:03.000,131,11062574,13765,0,1715328542,13026.568779970003,85.1766816599993,53409.759667440005 2024-05-10,08:09:04.000,131,11062628,13285,0,1715328543,13025.99619361999,85.31061513000168,53409.9553068 2024-05-10,08:09:05.000,131,11062615,13365,0,1715328544,13025.410134649988,85.45159773000341,53410.03915224001 2024-05-10,08:09:06.000,131,11062591,13725,0,1715328545,13024.77692150999,85.46569599000213,53410.17889464 2024-05-10,08:09:07.000,131,11062594,13525,0,1715328546,13024.197598849998,85.49389250999957,53410.30466280001 2024-05-10,08:09:08.000,131,11062609,13645,0,1715328547,13023.611539879996,85.52208903000428,53410.41645672 2024-05-10,08:09:09.000,131,11062618,13245,0,1715328548,13023.045689839993,85.55733468000108,53410.54222488001 2024-05-10,08:09:10.000,131,11062632,13565,0,1715328549,13022.439421939991,85.52208903000428,53410.549212000005 2024-05-10,08:09:11.000,131,11062650,13605,0,1715328550,13021.792736179988,85.536187290003,53410.64004456001 2024-05-10,08:09:12.000,131,11062679,13405,0,1715328551,13021.092159939995,85.49389250999957,53410.72389 2024-05-10,08:09:13.000,131,11062563,13565,0,1715328552,13020.472419420003,85.43045033999806,53410.66100592001 2024-05-10,08:09:14.000,131,11062631,13485,0,1715328553,13019.92004199999,85.31766426000104,53410.73786424001 2024-05-10,08:09:15.000,131,11062640,13565,0,1715328554,13019.408082439993,85.23307470000145,53410.716902880005 2024-05-10,08:09:16.000,131,11062620,13445,0,1715328555,13018.923068119992,85.12028862000443,53410.6540188 2024-05-10,08:09:17.000,131,11062619,13205,0,1715328556,13018.363954389999,84.91586385000119,53410.647031680004 2024-05-10,08:09:18.000,131,11062642,13245,0,1715328557,13017.865467449992,84.64094778000435,53410.53523776 2024-05-10,08:09:19.000,131,11062613,13285,0,1715328558,13017.31982633999,84.38012996999896,53410.47235368001 2024-05-10,08:09:20.000,131,11062679,13685,0,1715328559,13016.922384049998,84.08406651000405,53410.32562416001 2024-05-10,08:09:21.000,131,11062645,13565,0,1715328560,13016.673140580002,83.85144522000337,53410.2697272 2024-05-10,08:09:22.000,131,11062650,13365,0,1715328561,13016.437369729996,83.62587306000205,53410.15793328001 2024-05-10,08:09:23.000,131,11062630,13525,0,1715328562,13016.1477084,83.40735003000009,53410.06710072001 2024-05-10,08:09:24.000,131,11062626,13845,0,1715328563,13015.851310759994,83.18882699999813,53409.927358320005 2024-05-10,08:09:25.000,131,11062609,13325,0,1715328564,13015.635748840003,82.90686180000193,53409.79460304 2024-05-10,08:09:26.000,131,11062611,13285,0,1715328565,13015.406714299992,82.71653529000469,53409.61293792001 2024-05-10,08:09:27.000,131,11062638,13645,0,1715328566,13015.13052559,82.49096313000337,53409.473195520004 2024-05-10,08:09:28.000,131,11062601,13605,0,1715328567,13014.84086425999,82.34998053000163,53409.305504640004 2024-05-10,08:09:29.000,131,11062577,13085,0,1715328568,13014.632038649994,82.23014531999797,53409.09589104 2024-05-10,08:09:30.000,131,11062589,13405,0,1715328569,13014.403004109998,82.18785054000182,53408.95614864 2024-05-10,08:09:31.000,131,11062592,13325,0,1715328570,13014.167233259992,82.1737522800031,53408.71159944 2024-05-10,08:09:32.000,131,11062631,13485,0,1715328571,13013.85062669,82.03981881000072,53408.488011600006 2024-05-10,08:09:33.000,131,11062600,13245,0,1715328572,13013.66874632,81.87768882000091,53408.25743664 2024-05-10,08:09:34.000,131,11062618,13525,0,1715328573,13013.486865949999,81.69441144000302,53408.05481016001 2024-05-10,08:09:35.000,131,11062580,13405,0,1715328574,13013.331930819993,81.45474102000298,53407.78231248 2024-05-10,08:09:36.000,131,11062598,13605,0,1715328575,13013.116368900002,81.20802147000359,53407.56571176 2024-05-10,08:09:37.000,131,11062619,13565,0,1715328576,13012.880598049996,81.02474408999842,53407.34911104 2024-05-10,08:09:38.000,131,11062621,13445,0,1715328577,13012.779553399996,80.85556496999925,53407.10456184 2024-05-10,08:09:39.000,131,11062574,13285,0,1715328578,13012.766080779991,80.65818933000264,53406.790141440004 2024-05-10,08:09:40.000,131,11062555,13485,0,1715328579,13012.867125429992,80.37622412999917,53406.54559224001 2024-05-10,08:09:41.000,131,11062565,13285,0,1715328580,13012.954697460002,80.06606240999827,53406.36392712 2024-05-10,08:09:42.000,131,11062578,13565,0,1715328581,13013.042269489997,79.8968832899991,53406.19623624 2024-05-10,08:09:43.000,131,11062616,13445,0,1715328582,13013.156786760002,79.73475329999928,53405.94469992001 2024-05-10,08:09:44.000,131,11062594,13445,0,1715328583,13013.304985579998,79.5514759200014,53405.6931636 2024-05-10,08:09:45.000,131,11062632,14045,0,1715328584,13013.473393329994,79.34000201999879,53405.58136968001 2024-05-10,08:09:46.000,131,11062626,13605,0,1715328585,13013.66201000999,79.07918421000068,53405.35778184 2024-05-10,08:09:47.000,131,11062539,13645,0,1715328586,13013.7899999,78.91705422000086,53405.16214248 2024-05-10,08:09:48.000,131,11062617,13445,0,1715328587,13014.032507060001,78.76197336000041,53404.98746448001 2024-05-10,08:09:49.000,131,11062598,13525,0,1715328588,13014.524257689998,78.6985311899989,53404.86169632 2024-05-10,08:09:50.000,131,11062585,13405,0,1715328589,13015.11031666,78.62803988999804,53404.74291528001 2024-05-10,08:09:51.000,131,11062616,13645,0,1715328590,13015.608803599993,78.50820468000165,53404.61714712 2024-05-10,08:09:52.000,131,11062563,13725,0,1715328591,13015.99950957999,78.3178781700044,53404.463430480006 2024-05-10,08:09:53.000,131,11062627,13405,0,1715328592,13016.336325079996,78.22623947999818,53404.38657216001 2024-05-10,08:09:54.000,131,11062593,13445,0,1715328593,13016.740503679997,78.19099383000139,53404.35163656 2024-05-10,08:09:55.000,131,11062580,13405,0,1715328594,13017.27940847999,78.22623947999818,53404.344649440005 2024-05-10,08:09:56.000,131,11062629,13285,0,1715328595,13017.764422799992,78.1557481800046,53404.260804 2024-05-10,08:09:57.000,131,11062584,13285,0,1715328596,13018.081029369998,78.06410948999837,53404.21888128001 2024-05-10,08:09:58.000,131,11062601,13845,0,1715328597,13018.249437119994,77.97247079999943,53404.23285552 2024-05-10,08:09:59.000,131,11062588,13605,0,1715328598,13018.384163319999,78.00066732000414,53404.21189416 2024-05-10,08:10:00.000,131,11062572,13725,0,1715328599,13018.56604369,78.06410948999837,53404.16997144001 2024-05-10,08:10:01.000,131,11062603,13405,0,1715328600,13018.815287159996,78.11345340000116,53404.14901008001 2024-05-10,08:10:02.000,131,11062583,13085,0,1715328601,13019.131893730002,78.16984644000331,53404.19791992001 2024-05-10,08:10:03.000,131,11062660,13925,0,1715328602,13019.495654469989,78.24033774000418,53404.1909328 2024-05-10,08:10:04.000,131,11062616,13445,0,1715328603,13019.85941520999,78.3178781700044,53404.23285552 2024-05-10,08:10:05.000,131,11062565,13405,0,1715328604,13020.115394989996,78.43066425000143,53404.28875248001 2024-05-10,08:10:06.000,131,11062627,13925,0,1715328605,13020.384847389993,78.62803988999804,53404.37259792 2024-05-10,08:10:07.000,131,11062583,13405,0,1715328606,13020.694717649989,78.86066117999871,53404.44945624 2024-05-10,08:10:08.000,131,11062562,13565,0,1715328607,13020.910279569995,78.96639813000365,53404.57522440001 2024-05-10,08:10:09.000,131,11062609,13325,0,1715328608,13021.01806052999,79.00869290999981,53404.65208272001 2024-05-10,08:10:10.000,131,11062579,13845,0,1715328609,13021.17973196999,79.08623334000004,53404.784838 2024-05-10,08:10:11.000,131,11062571,13605,0,1715328610,13021.408766510001,79.1919702899977,53404.91060616001 2024-05-10,08:10:12.000,131,11062632,13165,0,1715328611,13021.590646880002,79.34705114999815,53405.03637432001 2024-05-10,08:10:13.000,131,11062627,13365,0,1715328612,13021.718636769998,79.45983723000245,53405.183103840005 2024-05-10,08:10:14.000,131,11062582,13365,0,1715328613,13021.826417729993,79.53032853000332,53405.31585912 2024-05-10,08:10:15.000,131,11062574,13525,0,1715328614,13021.988089169994,79.57967243999883,53405.48355 2024-05-10,08:10:16.000,131,11062613,13645,0,1715328615,13022.109342749995,79.55852505000075,53405.70713784001 2024-05-10,08:10:17.000,131,11062560,13765,0,1715328616,13022.109342749995,79.59377070000482,53405.79098328 2024-05-10,08:10:18.000,131,11062560,13605,0,1715328617,13022.11607905999,79.67836026000441,53406.00059688 2024-05-10,08:10:19.000,131,11062641,13605,0,1715328618,13022.07566119999,79.72770416999992,53406.09841656 2024-05-10,08:10:20.000,131,11062625,13805,0,1715328619,13022.06218858,79.70655678000185,53406.30104304001 2024-05-10,08:10:21.000,131,11062606,13605,0,1715328620,13022.021770719999,79.69950765000249,53406.44078544 2024-05-10,08:10:22.000,131,11062586,13725,0,1715328621,13021.907253449994,79.63606548000098,53406.54559224001 2024-05-10,08:10:23.000,131,11062581,13605,0,1715328622,13021.812945109989,79.59377070000482,53406.73424448001 2024-05-10,08:10:24.000,131,11062592,13605,0,1715328623,13021.678218909998,79.55852505000075,53406.860012640005 2024-05-10,08:10:25.000,131,11062586,13605,0,1715328624,13021.368348650001,79.54442679000203,53406.99975504001 2024-05-10,08:10:26.000,131,11062614,13685,0,1715328625,13020.91701587999,79.60081983000418,53407.125523200004 2024-05-10,08:10:27.000,131,11062599,13725,0,1715328626,13020.391583700002,79.62196722000226,53407.18142016 2024-05-10,08:10:28.000,131,11062591,13365,0,1715328627,13019.771843179995,79.66426199999842,53407.21635576001 2024-05-10,08:10:29.000,131,11062621,13405,0,1715328628,13019.098212179997,79.6501637399997,53407.363085280005 2024-05-10,08:10:30.000,131,11062569,13365,0,1715328629,13018.54583476,79.67131112999778,53407.34212392 2024-05-10,08:10:31.000,131,11062614,13445,0,1715328630,13018.107974609993,79.748851559998,53407.411995120005 2024-05-10,08:10:32.000,131,11062586,13445,0,1715328631,13017.710532320001,79.87573590000102,53407.363085280005 2024-05-10,08:10:33.000,131,11062570,13685,0,1715328632,13017.26593586,79.96737458999996,53407.38404664001 2024-05-10,08:10:34.000,131,11062608,13805,0,1715328633,13016.841548329998,80.10130806000234,53407.363085280005 2024-05-10,08:10:35.000,131,11062625,13725,0,1715328634,13016.437369729996,80.20704501,53407.32116256 2024-05-10,08:10:36.000,131,11062614,13485,0,1715328635,13016.12749947,80.26343805000215,53407.3002012 2024-05-10,08:10:37.000,131,11062550,13685,0,1715328636,13015.952355409994,80.19294675000128,53407.28622696001 2024-05-10,08:10:38.000,131,11062537,13205,0,1715328637,13015.878255999989,80.12245545000042,53407.363085280005 2024-05-10,08:10:39.000,131,11062541,13405,0,1715328638,13015.831101829994,80.0096693700034,53407.26526560001 2024-05-10,08:10:40.000,131,11062601,13565,0,1715328639,13015.804156589998,79.87573590000102,53407.27923984 2024-05-10,08:10:41.000,131,11062606,13405,0,1715328640,13015.757002419989,79.79819547000079,53407.244304240005 2024-05-10,08:10:42.000,131,11062600,13645,0,1715328641,13015.629012529993,79.82639198999823,53407.21635576001 2024-05-10,08:10:43.000,131,11062597,13645,0,1715328642,13015.588594669993,79.82639198999823,53407.16744592001 2024-05-10,08:10:44.000,131,11062589,13325,0,1715328643,13015.514495260002,79.84753938000358,53407.1604588 2024-05-10,08:10:45.000,131,11062607,13485,0,1715328644,13015.447132159992,79.8616376400023,53407.15347168 2024-05-10,08:10:46.000,131,11062623,13445,0,1715328645,13015.339351199997,79.91803068000445,53407.08360048 2024-05-10,08:10:47.000,131,11062626,13645,0,1715328646,13015.271988100001,79.98147284999868,53407.06962624001 2024-05-10,08:10:48.000,131,11062598,13685,0,1715328647,13015.399977989997,79.99557111000468,53406.99276792 2024-05-10,08:10:49.000,131,11062574,13325,0,1715328648,13015.682903009998,80.10130806000234,53406.93687096 2024-05-10,08:10:50.000,131,11062615,13525,0,1715328649,13015.884992309999,80.15770110000449,53406.93687096 2024-05-10,08:10:51.000,131,11062591,13405,0,1715328650,13016.12749947,80.33392935000302,53406.92988384001 2024-05-10,08:10:52.000,131,11062626,13845,0,1715328651,13016.316116149996,80.5524523799977,53406.908922480005 2024-05-10,08:10:53.000,131,11062600,13605,0,1715328652,13016.497996519996,80.7004841099988,53406.83206416001 2024-05-10,08:10:54.000,131,11062635,13845,0,1715328653,13016.679876889997,80.77802453999902,53406.88097400001 2024-05-10,08:10:55.000,131,11062646,13565,0,1715328654,13016.875229879988,80.8132701900031,53406.89494824 2024-05-10,08:10:56.000,131,11062623,13405,0,1715328655,13016.915647739988,80.8767123600046,53406.860012640005 2024-05-10,08:10:57.000,131,11062600,13765,0,1715328656,13017.023428699998,80.86966322999797,53406.93687096 2024-05-10,08:10:58.000,131,11062608,13765,0,1715328657,13017.043637629999,80.78507366999838,53406.95084520001 2024-05-10,08:10:59.000,131,11062604,13805,0,1715328658,13017.19857275999,80.78507366999838,53406.97180656001 2024-05-10,08:11:00.000,131,11062600,13765,0,1715328659,13017.36698051,80.68638585000008,53406.94385808 2024-05-10,08:11:01.000,131,11062593,13485,0,1715328660,13017.474761469995,80.58064890000242,53406.9857808 2024-05-10,08:11:02.000,131,11062599,13485,0,1715328661,13017.474761469995,80.51720673000091,53407.055652 2024-05-10,08:11:03.000,131,11062599,13485,0,1715328662,13017.474761469995,80.46081368999876,53407.06263912 2024-05-10,08:11:04.000,131,11062664,13325,0,1715328663,13017.535388259996,80.34097848000238,53407.09757472001 2024-05-10,08:11:05.000,131,11062627,13565,0,1715328664,13017.60948767,80.29163456999959,53407.02071640001 2024-05-10,08:11:06.000,131,11062573,13565,0,1715328665,13017.575806119996,80.1717993600032,53406.99276792 2024-05-10,08:11:07.000,131,11062570,13645,0,1715328666,13017.56906981,80.12245545000042,53407.03469064 2024-05-10,08:11:08.000,131,11062562,13725,0,1715328667,13017.555597189996,80.08016067000426,53407.055652 2024-05-10,08:11:09.000,131,11062585,13645,0,1715328668,13017.494970399996,80.10130806000234,53407.02071640001 2024-05-10,08:11:10.000,131,11062639,13365,0,1715328669,13017.40066205999,80.09425893000298,53406.96481944 2024-05-10,08:11:11.000,131,11062602,13605,0,1715328670,13017.31982633999,80.08720980000362,53406.94385808 2024-05-10,08:11:12.000,131,11062658,13245,0,1715328671,13017.4276073,80.04491502000019,53406.86699976 2024-05-10,08:11:13.000,131,11062639,13685,0,1715328672,13017.474761469995,79.8968832899991,53406.762192960006 2024-05-10,08:11:14.000,131,11062609,13485,0,1715328673,13017.48823409,79.84049025000422,53406.75520584001 2024-05-10,08:11:15.000,131,11062542,13645,0,1715328674,13017.494970399996,79.85458851000294,53406.66437328001 2024-05-10,08:11:16.000,131,11062595,13525,0,1715328675,13017.50170670999,79.87573590000102,53406.63642480001 2024-05-10,08:11:17.000,131,11062626,13645,0,1715328676,13017.46802516,79.82639198999823,53406.573540720005 2024-05-10,08:11:18.000,131,11062582,13365,0,1715328677,13017.40739837,79.78409721000207,53406.48270816 2024-05-10,08:11:19.000,131,11062620,13685,0,1715328678,13017.36698051,79.762949820004,53406.405849840005 2024-05-10,08:11:20.000,131,11062613,13565,0,1715328679,13017.32656265,79.67131112999778,53406.28008168001 2024-05-10,08:11:21.000,131,11062639,13725,0,1715328680,13017.36698051,79.54442679000203,53406.1473264 2024-05-10,08:11:22.000,131,11062596,13685,0,1715328681,13017.40066205999,79.48098462000053,53406.119377920004 2024-05-10,08:11:23.000,131,11062588,13925,0,1715328682,13017.42087098999,79.31180550000136,53406.04950672 2024-05-10,08:11:24.000,131,11062629,13645,0,1715328683,13017.474761469995,79.10738072999811,53405.9377128 2024-05-10,08:11:25.000,131,11062609,13885,0,1715328684,13017.535388259996,78.9452507399983,53405.86085448 2024-05-10,08:11:26.000,131,11062577,13845,0,1715328685,13017.744213869992,78.87475944000471,53405.86085448 2024-05-10,08:11:27.000,131,11062611,13925,0,1715328686,13017.919357929997,78.86066117999871,53405.81893176 2024-05-10,08:11:28.000,131,11062634,13365,0,1715328687,13018.101238299998,78.88180857000407,53405.74906056001 2024-05-10,08:11:29.000,131,11062596,13885,0,1715328688,13018.128183539993,78.90295596000215,53405.735086320004 2024-05-10,08:11:30.000,131,11062576,13845,0,1715328689,13018.101238299998,78.85361204999936,53405.71412496 2024-05-10,08:11:31.000,131,11062560,13565,0,1715328690,13018.060820439998,78.80426814000384,53405.67918936001 2024-05-10,08:11:32.000,131,11062628,13165,0,1715328691,13018.134919849988,78.73377684000297,53405.65822800001 2024-05-10,08:11:33.000,131,11062595,13645,0,1715328692,13018.310063909994,78.66328554000211,53405.686176480005 2024-05-10,08:11:34.000,131,11062589,13525,0,1715328693,13018.48520797,78.53640119999909,53405.60931816001 2024-05-10,08:11:35.000,131,11062584,13325,0,1715328694,13018.754660369996,78.4518116399995,53405.64425376 2024-05-10,08:11:36.000,131,11062602,13365,0,1715328695,13019.051058010002,78.4518116399995,53405.65822800001 2024-05-10,08:11:37.000,131,11062612,13765,0,1715328696,13019.266619929993,78.43066425000143,53405.686176480005 2024-05-10,08:11:38.000,131,11062620,13525,0,1715328697,13019.435027679989,78.5011555500023,53405.70713784001 2024-05-10,08:11:39.000,131,11062602,13525,0,1715328698,13019.63711697999,78.5645977200038,53405.783996160004 2024-05-10,08:11:40.000,131,11062643,13165,0,1715328699,13019.691007459995,78.60689249999996,53405.87482872001 2024-05-10,08:11:41.000,131,11062591,13285,0,1715328700,13019.62364436,78.64918728000339,53405.853867360005 2024-05-10,08:11:42.000,131,11062601,13525,0,1715328701,13019.610171739994,78.64918728000339,53405.923738560006 2024-05-10,08:11:43.000,131,11062615,13565,0,1715328702,13019.62364436,78.68443293000018,53405.97963552 2024-05-10,08:11:44.000,131,11062624,13285,0,1715328703,13019.691007459995,78.74787510000169,53406.0774552 2024-05-10,08:11:45.000,131,11062587,13325,0,1715328704,13019.71795269999,78.7126294500049,53406.09841656 2024-05-10,08:11:46.000,131,11062624,13805,0,1715328705,13019.73816162999,78.68443293000018,53406.19623624 2024-05-10,08:11:47.000,131,11062590,13565,0,1715328706,13019.711216389995,78.60689249999996,53406.28008168001 2024-05-10,08:11:48.000,131,11062605,13525,0,1715328707,13019.670798529994,78.67738380000083,53406.31501728 2024-05-10,08:11:49.000,131,11062600,13765,0,1715328708,13019.630380669994,78.70558031999826,53406.356940000005 2024-05-10,08:11:50.000,131,11062553,14085,0,1715328709,13019.59669911999,78.65623641000275,53406.405849840005 2024-05-10,08:11:51.000,131,11062625,13725,0,1715328710,13019.66406222,78.57869598000252,53406.51065664 2024-05-10,08:11:52.000,131,11062598,13285,0,1715328711,13019.771843179995,78.48000816000422,53406.594502080006 2024-05-10,08:11:53.000,131,11062621,13445,0,1715328712,13019.77857948999,78.5011555500023,53406.65039904 2024-05-10,08:11:54.000,131,11062600,13645,0,1715328713,13019.731425319995,78.51525381000101,53406.73424448001 2024-05-10,08:11:55.000,131,11062616,13685,0,1715328714,13019.691007459995,78.5645977200038,53406.80411568001 2024-05-10,08:11:56.000,131,11062606,13365,0,1715328715,13019.68427115,78.60689249999996,53406.88796112 2024-05-10,08:11:57.000,131,11062609,13325,0,1715328716,13019.64385329,78.57164685000316,53406.87398688 2024-05-10,08:11:58.000,131,11062597,13445,0,1715328717,13019.603435429999,78.66328554000211,53407.00674216 2024-05-10,08:11:59.000,131,11062605,13885,0,1715328718,13019.475445539989,78.69148205999954,53407.06263912 2024-05-10,08:12:00.000,131,11062642,13445,0,1715328719,13019.327246719993,78.79016987999785,53407.09058760001 2024-05-10,08:12:01.000,131,11062642,13445,0,1715328720,13019.219465759998,78.8113172700032,53407.13251032 2024-05-10,08:12:02.000,131,11062573,13445,0,1715328721,13019.118421109997,78.81836640000256,53407.1604588 2024-05-10,08:12:03.000,131,11062580,13725,0,1715328722,13019.051058010002,78.79721901000448,53407.1604588 2024-05-10,08:12:04.000,131,11062586,13405,0,1715328723,13018.990431220001,78.86066117999871,53407.23033 2024-05-10,08:12:05.000,131,11062601,13405,0,1715328724,13019.003903839992,78.98754552000173,53407.27923984 2024-05-10,08:12:06.000,131,11062602,13325,0,1715328725,13019.145366349992,78.9593490000043,53407.26526560001 2024-05-10,08:12:07.000,131,11062587,13565,0,1715328726,13019.313774099988,78.9593490000043,53407.363085280005 2024-05-10,08:12:08.000,131,11062618,13365,0,1715328727,13019.435027679989,79.01574203999917,53407.44693072 2024-05-10,08:12:09.000,131,11062582,13605,0,1715328728,13019.515863399989,79.11442986000475,53407.50282768001 2024-05-10,08:12:10.000,131,11062551,13525,0,1715328729,13019.610171739994,79.17787202999898,53407.52378904001 2024-05-10,08:12:11.000,131,11062575,13525,0,1715328730,13019.66406222,79.21311768000305,53407.60763448 2024-05-10,08:12:12.000,131,11062561,13245,0,1715328731,13019.731425319995,79.18492115999834,53407.65654432 2024-05-10,08:12:13.000,131,11062563,13565,0,1715328732,13019.69774376999,79.17787202999898,53407.754364 2024-05-10,08:12:14.000,131,11062539,13285,0,1715328733,13019.589962809994,79.21311768000305,53407.77532536 2024-05-10,08:12:15.000,131,11062611,13565,0,1715328734,13019.509127089994,79.24131420000049,53407.85218368 2024-05-10,08:12:16.000,131,11062562,13285,0,1715328735,13019.441763989998,79.33295288999943,53407.85218368 2024-05-10,08:12:17.000,131,11062596,13245,0,1715328736,13019.293565169988,79.50918113999796,53407.88013216 2024-05-10,08:12:18.000,131,11062586,13445,0,1715328737,13019.192520520002,79.67836026000441,53407.90808064001 2024-05-10,08:12:19.000,131,11062652,13685,0,1715328738,13019.104948489992,79.81229372999951,53407.93602912001 2024-05-10,08:12:20.000,131,11062589,13485,0,1715328739,13019.084739559992,79.8968832899991,53407.95699048001 2024-05-10,08:12:21.000,131,11062586,13525,0,1715328740,13019.165575279992,79.93917807000253,53407.92904200001 2024-05-10,08:12:22.000,131,11062610,13605,0,1715328741,13019.179047899997,79.90393241999845,53407.93602912001 2024-05-10,08:12:23.000,131,11062589,13445,0,1715328742,13019.192520520002,79.93212894000317,53407.963977600004 2024-05-10,08:12:24.000,131,11062606,13765,0,1715328743,13019.179047899997,79.90393241999845,53408.01288744 2024-05-10,08:12:25.000,131,11062638,13485,0,1715328744,13019.205993139993,79.80524460000015,53408.01288744 2024-05-10,08:12:26.000,131,11062592,13445,0,1715328745,13019.152102660002,79.79114634000143,53407.99192608 2024-05-10,08:12:27.000,131,11062650,13245,0,1715328746,13019.104948489992,79.69950765000249,53408.01987456 2024-05-10,08:12:28.000,131,11062588,13445,0,1715328747,13019.111684800002,79.67131112999778,53408.00590032001 2024-05-10,08:12:29.000,131,11062648,13445,0,1715328748,13019.152102660002,79.69245852000313,53407.984938960006 2024-05-10,08:12:30.000,131,11062572,13525,0,1715328749,13019.078003249997,79.72770416999992,53407.90808064001 2024-05-10,08:12:31.000,131,11062568,13365,0,1715328750,13018.956749669996,79.73475329999928,53407.93602912001 2024-05-10,08:12:32.000,131,11062592,13365,0,1715328751,13018.774869299996,79.73475329999928,53407.90109352 2024-05-10,08:12:33.000,131,11062609,13765,0,1715328752,13018.62667048,79.73475329999928,53407.92904200001 2024-05-10,08:12:34.000,131,11062603,13445,0,1715328753,13018.5054169,79.63606548000098,53407.87314504 2024-05-10,08:12:35.000,131,11062620,13685,0,1715328754,13018.49868058999,79.5162302700046,53407.8242352 2024-05-10,08:12:36.000,131,11062612,13205,0,1715328755,13018.552571069995,79.31180550000136,53407.83122232 2024-05-10,08:12:37.000,131,11062596,13405,0,1715328756,13018.58625262,79.13557725000283,53407.796286720004 2024-05-10,08:12:38.000,131,11062608,13285,0,1715328757,13018.653615719995,79.0580368200026,53407.747376880005 2024-05-10,08:12:39.000,131,11062614,13445,0,1715328758,13018.76813299,79.00164378000045,53407.754364 2024-05-10,08:12:40.000,131,11062641,13445,0,1715328759,13018.78834192,78.9100050900015,53407.73340264 2024-05-10,08:12:41.000,131,11062619,13605,0,1715328760,13018.842232399991,78.86771030999807,53407.66353144 2024-05-10,08:12:42.000,131,11062612,13165,0,1715328761,13018.835496089996,78.86771030999807,53407.649557200006 2024-05-10,08:12:43.000,131,11062624,13605,0,1715328762,13018.889386570001,78.87475944000471,53407.628595840004 2024-05-10,08:12:44.000,131,11062612,13445,0,1715328763,13019.003903839992,78.83951379000064,53407.60064736001 2024-05-10,08:12:45.000,131,11062603,13405,0,1715328764,13019.286828859993,78.74082597000233,53407.55872464 2024-05-10,08:12:46.000,131,11062594,13365,0,1715328765,13019.603435429999,78.62099075999868,53407.48885344 2024-05-10,08:12:47.000,131,11062605,13325,0,1715328766,13019.90656938,78.48705729000358,53407.49584056 2024-05-10,08:12:48.000,131,11062592,13405,0,1715328767,13020.054768199996,78.43771338000079,53407.41898224 2024-05-10,08:12:49.000,131,11062606,13285,0,1715328768,13020.176021779997,78.40246773000399,53407.411995120005 2024-05-10,08:12:50.000,131,11062635,13285,0,1715328769,13020.176021779997,78.38132033999864,53407.34212392 2024-05-10,08:12:51.000,131,11062627,13605,0,1715328770,13020.223175949992,78.3178781700044,53407.293214080004 2024-05-10,08:12:52.000,131,11062590,13325,0,1715328771,13020.243384879992,78.22623947999818,53407.32116256 2024-05-10,08:12:53.000,131,11062642,13285,0,1715328772,13020.270330120002,78.12755165999988,53407.25129136 2024-05-10,08:12:54.000,131,11062639,13365,0,1715328773,13020.398320009997,78.09230601000309,53407.23033 2024-05-10,08:12:55.000,131,11062563,13685,0,1715328774,13020.559991449998,78.11345340000116,53407.146484560006 2024-05-10,08:12:56.000,131,11062598,13405,0,1715328775,13020.728399199994,78.20509209000011,53407.04167776 2024-05-10,08:12:57.000,131,11062598,13925,0,1715328776,13020.88333433,78.2544360000029,53407.076613360005 2024-05-10,08:12:58.000,131,11062624,13565,0,1715328777,13020.96417005,78.19099383000139,53407.08360048 2024-05-10,08:12:59.000,131,11062577,13925,0,1715328778,13021.02479684,78.07820775000437,53407.076613360005 2024-05-10,08:13:00.000,131,11062603,13405,0,1715328779,13021.02479684,78.02886384000158,53407.027703520005 2024-05-10,08:13:01.000,131,11062616,13925,0,1715328780,13021.02479684,78.02886384000158,53406.9857808 2024-05-10,08:13:02.000,131,11062573,13605,0,1715328781,13020.950697429995,78.01476558000286,53406.94385808 2024-05-10,08:13:03.000,131,11062581,13485,0,1715328782,13020.99785159999,77.99361819000478,53406.90193536001 2024-05-10,08:13:04.000,131,11062606,13605,0,1715328783,13021.07868731999,77.94427428000199,53406.89494824 2024-05-10,08:13:05.000,131,11062604,13685,0,1715328784,13021.20667721,77.91607776000455,53406.85302552001 2024-05-10,08:13:06.000,131,11062594,13845,0,1715328785,13021.280776619991,77.85263559000305,53406.81808992 2024-05-10,08:13:07.000,131,11062626,13885,0,1715328786,13021.334667099996,77.91607776000455,53406.79712856 2024-05-10,08:13:08.000,131,11062587,13885,0,1715328787,13021.395293889997,78.0429621000003,53406.73424448001 2024-05-10,08:13:09.000,131,11062616,13645,0,1715328788,13021.381821269992,78.07820775000437,53406.706296 2024-05-10,08:13:10.000,131,11062615,14085,0,1715328789,13021.321194479991,78.11345340000116,53406.706296 2024-05-10,08:13:11.000,131,11062637,13565,0,1715328790,13021.300985549991,78.13460078999924,53406.643411920006 2024-05-10,08:13:12.000,131,11062552,13605,0,1715328791,13021.327930790001,78.16279731000395,53406.643411920006 2024-05-10,08:13:13.000,131,11062599,13965,0,1715328792,13021.280776619991,78.1557481800046,53406.62943768 2024-05-10,08:13:14.000,131,11062574,13645,0,1715328793,13021.233622449996,78.12050253000052,53406.58751496001 2024-05-10,08:13:15.000,131,11062600,13565,0,1715328794,13021.19994089999,78.00066732000414,53406.55257936 2024-05-10,08:13:16.000,131,11062587,13765,0,1715328795,13021.233622449996,77.95132341000135,53406.55956648 2024-05-10,08:13:17.000,131,11062570,13645,0,1715328796,13021.267304,77.93722515000263,53406.55956648 2024-05-10,08:13:18.000,131,11062573,13645,0,1715328797,13021.240358759991,77.92312689000391,53406.594502080006 2024-05-10,08:13:19.000,131,11062627,13965,0,1715328798,13021.294249239996,77.93017602000327,53406.56655360001 2024-05-10,08:13:20.000,131,11062597,13325,0,1715328799,13021.280776619991,77.93017602000327,53406.531618 2024-05-10,08:13:21.000,131,11062603,13565,0,1715328800,13021.267304,77.95132341000135,53406.622450560004 2024-05-10,08:13:22.000,131,11062554,13565,0,1715328801,13021.15952303999,77.8596847200024,53406.58751496001 2024-05-10,08:13:23.000,131,11062630,13605,0,1715328802,13021.16625935,77.71870212000067,53406.60847632 2024-05-10,08:13:24.000,131,11062579,13645,0,1715328803,13021.18646828,77.52132648000406,53406.622450560004 2024-05-10,08:13:25.000,131,11062633,13685,0,1715328804,13021.300985549991,77.38739301000169,53406.67834752 2024-05-10,08:13:26.000,131,11062583,13485,0,1715328805,13021.341403409991,77.2393612800006,53406.68533464001 2024-05-10,08:13:27.000,131,11062599,13565,0,1715328806,13021.375084959996,77.19706650000444,53406.6713604 2024-05-10,08:13:28.000,131,11062613,13245,0,1715328807,13021.435711749997,77.16182085000037,53406.63642480001 2024-05-10,08:13:29.000,131,11062594,13645,0,1715328808,13021.530020090002,77.09837867999886,53406.66437328001 2024-05-10,08:13:30.000,131,11062615,13405,0,1715328809,13021.496338539997,77.08428042000014,53406.66437328001 2024-05-10,08:13:31.000,131,11062630,13685,0,1715328810,13021.449184370002,77.07723129000078,53406.67834752 2024-05-10,08:13:32.000,131,11062624,13925,0,1715328811,13021.428975440002,77.04903477000335,53406.60847632 2024-05-10,08:13:33.000,131,11062611,13565,0,1715328812,13021.455920679997,77.07018216000142,53406.594502080006 2024-05-10,08:13:34.000,131,11062620,13525,0,1715328813,13021.455920679997,77.0913295499995,53406.56655360001 2024-05-10,08:13:35.000,131,11062583,13525,0,1715328814,13021.428975440002,77.16886997999973,53406.58751496001 2024-05-10,08:13:36.000,131,11062623,13525,0,1715328815,13021.361612339992,77.1900173699978,53406.55956648 2024-05-10,08:13:37.000,131,11062581,13325,0,1715328816,13021.321194479991,77.18296823999844,53406.524630880005 2024-05-10,08:13:38.000,131,11062571,13685,0,1715328817,13021.327930790001,77.04198564000399,53406.48270816 2024-05-10,08:13:39.000,131,11062631,13365,0,1715328818,13021.314458169996,76.92919955999969,53406.4617468 2024-05-10,08:13:40.000,131,11062592,13485,0,1715328819,13021.361612339992,76.9573960800044,53406.36392712 2024-05-10,08:13:41.000,131,11062596,13605,0,1715328820,13021.361612339992,77.08428042000014,53406.26610744 2024-05-10,08:13:42.000,131,11062645,13285,0,1715328821,13021.300985549991,77.2393612800006,53406.25213320001 2024-05-10,08:13:43.000,131,11062605,13485,0,1715328822,13021.24709507,77.32395084000018,53406.238158960005 2024-05-10,08:13:44.000,131,11062588,13565,0,1715328823,13021.11910517999,77.38739301000169,53406.189249120005 2024-05-10,08:13:45.000,131,11062570,13685,0,1715328824,13020.930488499995,77.27460693000467,53406.10540368 2024-05-10,08:13:46.000,131,11062630,13645,0,1715328825,13020.735135509989,77.26755779999803,53406.04251960001 2024-05-10,08:13:47.000,131,11062670,13605,0,1715328826,13020.728399199994,77.27460693000467,53405.972648400006 2024-05-10,08:13:48.000,131,11062596,13725,0,1715328827,13020.728399199994,77.38739301000169,53405.97963552 2024-05-10,08:13:49.000,131,11062598,13725,0,1715328828,13020.809234919994,77.50722821999807,53405.923738560006 2024-05-10,08:13:50.000,131,11062614,13565,0,1715328829,13020.85638908999,77.68345647000388,53405.84688024001 2024-05-10,08:13:51.000,131,11062585,13645,0,1715328830,13020.8631254,77.7609969000041,53405.82591888001 2024-05-10,08:13:52.000,131,11062609,13845,0,1715328831,13020.849652779994,77.71870212000067,53405.74207344 2024-05-10,08:13:53.000,131,11062654,13605,0,1715328832,13020.762080749999,77.65525994999916,53405.7630348 2024-05-10,08:13:54.000,131,11062632,13365,0,1715328833,13020.708190269994,77.6482108199998,53405.735086320004 2024-05-10,08:13:55.000,131,11062605,13605,0,1715328834,13020.634090859989,77.66230907999852,53405.67918936001 2024-05-10,08:13:56.000,131,11062605,13805,0,1715328835,13020.539782519998,77.72575125000003,53405.58136968001 2024-05-10,08:13:57.000,131,11062619,13645,0,1715328836,13020.519573589998,77.77509516000282,53405.59534392 2024-05-10,08:13:58.000,131,11062631,13245,0,1715328837,13020.533046209988,77.81034080999962,53405.58136968001 2024-05-10,08:13:59.000,131,11062638,13285,0,1715328838,13020.559991449998,77.7962425500009,53405.53245984 2024-05-10,08:14:00.000,131,11062629,13405,0,1715328839,13020.620618239998,77.81034080999962,53405.48355 2024-05-10,08:14:01.000,131,11062595,13365,0,1715328840,13020.586936689993,77.86673385000176,53405.448614400004 2024-05-10,08:14:02.000,131,11062591,13605,0,1715328841,13020.553255139988,77.94427428000199,53405.43464016 2024-05-10,08:14:03.000,131,11062631,13365,0,1715328842,13020.526309899993,78.0077164500035,53405.37175608001 2024-05-10,08:14:04.000,131,11062626,13125,0,1715328843,13020.458946799998,78.1416499199986,53405.308872 2024-05-10,08:14:05.000,131,11062609,14005,0,1715328844,13020.432001560002,78.22623947999818,53405.26694928 2024-05-10,08:14:06.000,131,11062627,13765,0,1715328845,13020.425265249993,78.32492730000376,53405.301884880006 2024-05-10,08:14:07.000,131,11062625,13485,0,1715328846,13020.405056319993,78.37427120999928,53405.232013680004 2024-05-10,08:14:08.000,131,11062617,13245,0,1715328847,13020.317484289997,78.41656599000271,53405.2390008 2024-05-10,08:14:09.000,131,11062600,13405,0,1715328848,13020.223175949992,78.54345032999845,53405.19009096 2024-05-10,08:14:10.000,131,11062640,13165,0,1715328849,13020.122131299991,78.66328554000211,53405.10624552001 2024-05-10,08:14:11.000,131,11062628,13565,0,1715328850,13020.000877719991,78.74082597000233,53405.10624552001 2024-05-10,08:14:12.000,131,11062623,13405,0,1715328851,13019.96719617,78.74787510000169,53405.015412960005 2024-05-10,08:14:13.000,131,11062635,13605,0,1715328852,13019.94025092999,78.77607161999913,53405.134194000006 2024-05-10,08:14:14.000,131,11062596,13605,0,1715328853,13019.92004199999,78.79016987999785,53405.10624552001 2024-05-10,08:14:15.000,131,11062608,13445,0,1715328854,13019.893096759995,78.92410335000022,53405.07829704001 2024-05-10,08:14:16.000,131,11062626,13285,0,1715328855,13019.86615152,78.98754552000173,53405.064322800004 2024-05-10,08:14:17.000,131,11062627,13565,0,1715328856,13019.83920627999,78.92410335000022,53405.04336144 2024-05-10,08:14:18.000,131,11062601,13365,0,1715328857,13019.771843179995,78.79016987999785,53405.09227128 2024-05-10,08:14:19.000,131,11062582,13365,0,1715328858,13019.73816162999,78.72672771000362,53405.015412960005 2024-05-10,08:14:20.000,131,11062565,13405,0,1715328859,13019.670798529994,78.68443293000018,53405.00842584001 2024-05-10,08:14:21.000,131,11062605,13285,0,1715328860,13019.630380669994,78.65623641000275,53405.00143872 2024-05-10,08:14:22.000,131,11062600,12925,0,1715328861,13019.64385329,78.5645977200038,53404.9245804 2024-05-10,08:14:23.000,131,11062611,13405,0,1715328862,13019.589962809994,78.43066425000143,53405.02240008 2024-05-10,08:14:24.000,131,11062607,13445,0,1715328863,13019.455236609989,78.24033774000418,53404.9944516 2024-05-10,08:14:25.000,131,11062609,13085,0,1715328864,13019.205993139993,78.0429621000003,53404.93156752 2024-05-10,08:14:26.000,131,11062621,13205,0,1715328865,13019.044321699992,77.86673385000176,53404.88265768 2024-05-10,08:14:27.000,131,11062627,13245,0,1715328866,13018.902859189991,77.65525994999916,53404.88964480001 2024-05-10,08:14:28.000,131,11062603,13365,0,1715328867,13018.815287159996,77.45788431000256,53404.80579936 2024-05-10,08:14:29.000,131,11062619,13445,0,1715328868,13018.754660369996,77.2393612800006,53404.82676072 2024-05-10,08:14:30.000,131,11062652,13325,0,1715328869,13018.66708834,77.07018216000142,53404.749902400006 2024-05-10,08:14:31.000,131,11062612,13525,0,1715328870,13018.673824649995,76.91510130000097,53404.65208272001 2024-05-10,08:14:32.000,131,11062620,13325,0,1715328871,13018.572779999995,76.76706956999988,53404.59618576 2024-05-10,08:14:33.000,131,11062657,13285,0,1715328872,13018.49868058999,76.61903783999878,53404.53330168001 2024-05-10,08:14:34.000,131,11062631,13525,0,1715328873,13018.343745459999,76.43576046000089,53404.44945624 2024-05-10,08:14:35.000,131,11062598,13245,0,1715328874,13018.242700809998,76.30182698999852,53404.393559280004 2024-05-10,08:14:36.000,131,11062601,13205,0,1715328875,13018.128183539993,76.22428655999829,53404.26779112001 2024-05-10,08:14:37.000,131,11062546,13165,0,1715328876,13018.000193649998,76.12559873999999,53404.16997144001 2024-05-10,08:14:38.000,131,11062626,13805,0,1715328877,13017.912621620002,76.03396005000104,53404.079138880006 2024-05-10,08:14:39.000,131,11062608,13885,0,1715328878,13017.764422799992,75.99871440000425,53403.92542224 2024-05-10,08:14:40.000,131,11062592,13765,0,1715328879,13017.690323390001,76.0410091800004,53403.792666960006 2024-05-10,08:14:41.000,131,11062601,13485,0,1715328880,13017.602751359991,76.05510743999912,53403.70882152 2024-05-10,08:14:42.000,131,11062635,13565,0,1715328881,13017.46802516,76.06215656999848,53403.58305336 2024-05-10,08:14:43.000,131,11062585,13725,0,1715328882,13017.333298959995,75.99871440000425,53403.47125944 2024-05-10,08:14:44.000,131,11062597,13805,0,1715328883,13017.21878168999,75.89297744999931,53403.32452992 2024-05-10,08:14:45.000,131,11062598,13445,0,1715328884,13017.15815489999,75.81543701999908,53403.25465872 2024-05-10,08:14:46.000,131,11062601,13605,0,1715328885,13017.13794596999,75.76609311000357,53403.07998072 2024-05-10,08:14:47.000,131,11062631,13565,0,1715328886,13017.17836382999,75.74494571999821,53402.94722544001 2024-05-10,08:14:48.000,131,11062591,13445,0,1715328887,13017.25919954999,75.64625789999991,53402.86338 2024-05-10,08:14:49.000,131,11062609,13725,0,1715328888,13017.32656265,75.56166834000032,53402.69568912 2024-05-10,08:14:50.000,131,11062614,13285,0,1715328889,13017.42087098999,75.4841279100001,53402.60485656 2024-05-10,08:14:51.000,131,11062583,13245,0,1715328890,13017.535388259996,75.37134183000308,53402.4790884 2024-05-10,08:14:52.000,131,11062630,13685,0,1715328891,13017.744213869992,75.32904704999964,53402.4092172 2024-05-10,08:14:53.000,131,11062604,13445,0,1715328892,13018.054084130003,75.29380140000285,53402.31139752 2024-05-10,08:14:54.000,131,11062605,13325,0,1715328893,13018.283118669999,75.26560487999814,53402.1996036 2024-05-10,08:14:55.000,131,11062588,13685,0,1715328894,13018.451526419994,75.22331010000198,53402.15069376 2024-05-10,08:14:56.000,131,11062600,13605,0,1715328895,13018.633406789995,75.21626097000262,53402.08082256 2024-05-10,08:14:57.000,131,11062621,13565,0,1715328896,13018.801814539991,75.17396618999919,53401.98999000001 2024-05-10,08:14:58.000,131,11062641,13525,0,1715328897,13019.010640150002,75.10347488999832,53401.96902864001 2024-05-10,08:14:59.000,131,11062592,13405,0,1715328898,13019.152102660002,74.93429576999915,53401.89217032001 2024-05-10,08:15:00.000,131,11062592,13485,0,1715328899,13019.232938380002,74.86380446999829,53401.829286240005 2024-05-10,08:15:01.000,131,11062604,13565,0,1715328900,13019.367664579993,74.78626403999806,53401.815312 2024-05-10,08:15:02.000,131,11062632,13165,0,1715328901,13019.488918159994,74.68757621999976,53401.71749232 2024-05-10,08:15:03.000,131,11062574,13485,0,1715328902,13019.61690804999,74.55364275000466,53401.69653096 2024-05-10,08:15:04.000,131,11062602,13845,0,1715328903,13019.691007459995,74.4972497100025,53401.69653096 2024-05-10,08:15:05.000,131,11062598,13485,0,1715328904,13019.75837055999,74.47610232000443,53401.62665976 2024-05-10,08:15:06.000,131,11062592,13525,0,1715328905,13019.933514619996,74.44790579999972,53401.59871128 2024-05-10,08:15:07.000,131,11062599,13805,0,1715328906,13020.061504509991,74.4690531899978,53401.55678856001 2024-05-10,08:15:08.000,131,11062630,13525,0,1715328907,13020.236648569997,74.54659361999802,53401.50787872 2024-05-10,08:15:09.000,131,11062609,13245,0,1715328908,13020.465683109993,74.60298666000017,53401.54980144 2024-05-10,08:15:10.000,131,11062577,13605,0,1715328909,13020.593672999988,74.60298666000017,53401.5707628 2024-05-10,08:15:11.000,131,11062585,13765,0,1715328910,13020.674508719989,74.58183927000209,53401.53582720001 2024-05-10,08:15:12.000,131,11062609,13485,0,1715328911,13020.735135509989,74.59593753000081,53401.542814320004 2024-05-10,08:15:13.000,131,11062650,13645,0,1715328912,13020.890070639995,74.56069188000401,53401.563775680006 2024-05-10,08:15:14.000,131,11062589,13565,0,1715328913,13020.99785159999,74.57479014000273,53401.5707628 2024-05-10,08:15:15.000,131,11062635,13485,0,1715328914,13021.0652147,74.61003578999953,53401.54980144 2024-05-10,08:15:16.000,131,11062629,13685,0,1715328915,13021.04500577,74.69462534999911,53401.591724160004 2024-05-10,08:15:17.000,131,11062607,13765,0,1715328916,13020.92375219,74.71577274000447,53401.52185296 2024-05-10,08:15:18.000,131,11062558,13765,0,1715328917,13020.8631254,74.78626403999806,53401.58473704001 2024-05-10,08:15:19.000,131,11062574,13925,0,1715328918,13020.890070639995,74.892000990003,53401.591724160004 2024-05-10,08:15:20.000,131,11062586,13325,0,1715328919,13021.00458791,74.9906888100013,53401.55678856001 2024-05-10,08:15:21.000,131,11062608,13725,0,1715328920,13021.193204589996,74.99773794000066,53401.51486584001 2024-05-10,08:15:22.000,131,11062613,13285,0,1715328921,13021.307721860001,74.96249229000387,53401.53582720001 2024-05-10,08:15:23.000,131,11062628,13565,0,1715328922,13021.240358759991,74.93429576999915,53401.563775680006 2024-05-10,08:15:24.000,131,11062530,13845,0,1715328923,13021.10563256,74.92019751000043,53401.563775680006 2024-05-10,08:15:25.000,131,11062634,13285,0,1715328924,13021.04500577,75.0259344599981,53401.60569840001 2024-05-10,08:15:26.000,131,11062581,13485,0,1715328925,13020.96417005,75.04708185000345,53401.58473704001 2024-05-10,08:15:27.000,131,11062609,13365,0,1715328926,13020.8631254,74.96249229000387,53401.612685520005 2024-05-10,08:15:28.000,131,11062626,13765,0,1715328927,13020.687981339994,74.80036230000405,53401.5707628 2024-05-10,08:15:29.000,131,11062612,13605,0,1715328928,13020.512837279988,74.62413404999825,53401.493904480005 2024-05-10,08:15:30.000,131,11062594,13605,0,1715328929,13020.432001560002,74.57479014000273,53401.47993024 2024-05-10,08:15:31.000,131,11062698,13605,0,1715328930,13020.283802739992,74.62413404999825,53401.4310204 2024-05-10,08:15:32.000,131,11062643,13925,0,1715328931,13020.122131299991,74.69462534999911,53401.45896888 2024-05-10,08:15:33.000,131,11062628,13525,0,1715328932,13019.953723549996,74.72987100000319,53401.396084800006 2024-05-10,08:15:34.000,131,11062627,13245,0,1715328933,13019.81899734999,74.70872360999783,53401.38909768001 2024-05-10,08:15:35.000,131,11062584,13525,0,1715328934,13019.603435429999,74.67347796000104,53401.35416208 2024-05-10,08:15:36.000,131,11062609,13605,0,1715328935,13019.320510409998,74.61003578999953,53401.2563424 2024-05-10,08:15:37.000,131,11062603,13205,0,1715328936,13018.923068119992,74.51839710000058,53401.16550984 2024-05-10,08:15:38.000,131,11062589,13645,0,1715328937,13018.552571069995,74.51839710000058,53401.08166440001 2024-05-10,08:15:39.000,131,11062643,13685,0,1715328938,13018.249437119994,74.5324953599993,53400.99781896 2024-05-10,08:15:40.000,131,11062614,13565,0,1715328939,13017.959775789997,74.39151276000484,53400.93493488001 2024-05-10,08:15:41.000,131,11062614,13445,0,1715328940,13017.717268629996,74.1518423400048,53400.83012808 2024-05-10,08:15:42.000,131,11062596,13325,0,1715328941,13017.50844302,73.88397540000005,53400.67641144001 2024-05-10,08:15:43.000,131,11062619,13165,0,1715328942,13017.26593586,73.68659976000345,53400.61352736 2024-05-10,08:15:44.000,131,11062614,13605,0,1715328943,13017.111000729994,73.64430498000002,53400.51570768 2024-05-10,08:15:45.000,131,11062597,13445,0,1715328944,13016.935856669988,73.67250150000473,53400.37596528 2024-05-10,08:15:46.000,131,11062605,13365,0,1715328945,13016.713558440002,73.70774715000152,53400.21526152001 2024-05-10,08:15:47.000,131,11062619,13405,0,1715328946,13016.444106039991,73.6936488900028,53400.1384032 2024-05-10,08:15:48.000,131,11062613,13365,0,1715328947,13016.154444709995,73.60905933000322,53399.984686560005 2024-05-10,08:15:49.000,131,11062576,13525,0,1715328948,13015.884992309999,73.49627324999892,53399.87289264 2024-05-10,08:15:50.000,131,11062597,13685,0,1715328949,13015.595330980002,73.36233978000382,53399.72616312 2024-05-10,08:15:51.000,131,11062602,13405,0,1715328950,13015.460604779997,73.22840631000145,53399.62135632001 2024-05-10,08:15:52.000,131,11062572,13925,0,1715328951,13015.366296439992,73.15086588000122,53399.5095624 2024-05-10,08:15:53.000,131,11062606,13245,0,1715328952,13015.312405960001,73.11562023000442,53399.4396912 2024-05-10,08:15:54.000,131,11062617,13325,0,1715328953,13015.177679759996,73.00988327999949,53399.34885864 2024-05-10,08:15:55.000,131,11062549,13565,0,1715328954,13014.995799389995,72.95349024000461,53399.195142000004 2024-05-10,08:15:56.000,131,11062625,13565,0,1715328955,13014.746555919999,72.89709720000246,53399.13225792 2024-05-10,08:15:57.000,131,11062584,13565,0,1715328956,13014.605093409999,72.84070416000031,53398.992515519996 2024-05-10,08:15:58.000,131,11062576,13645,0,1715328957,13014.557939239989,72.78431111999816,53398.85277312001 2024-05-10,08:15:59.000,131,11062607,13845,0,1715328958,13014.564675549998,72.70677068999794,53398.72001784 2024-05-10,08:16:00.000,131,11062606,13405,0,1715328959,13014.443421969998,72.70677068999794,53398.67809512 2024-05-10,08:16:01.000,131,11062573,13645,0,1715328960,13014.248068979992,72.65742678000242,53398.55931408 2024-05-10,08:16:02.000,131,11062622,13485,0,1715328961,13014.180705879997,72.5798863500022,53398.475468640005 2024-05-10,08:16:03.000,131,11062597,13365,0,1715328962,13014.106606469992,72.47414940000453,53398.31476488 2024-05-10,08:16:04.000,131,11062621,13445,0,1715328963,13014.106606469992,72.38955983999767,53398.25188080001 2024-05-10,08:16:05.000,131,11062603,13405,0,1715328964,13014.093133850001,72.30497027999809,53398.15406112001 2024-05-10,08:16:06.000,131,11062617,13365,0,1715328965,13014.059452299996,72.19923333000042,53398.0772028 2024-05-10,08:16:07.000,131,11062626,13405,0,1715328966,13014.140288019997,72.10759464000148,53397.972396000005 2024-05-10,08:16:08.000,131,11062557,13325,0,1715328967,13014.227860049992,72.05120159999933,53397.90951192 2024-05-10,08:16:09.000,131,11062645,13565,0,1715328968,13014.275014220002,72.03710334000061,53397.755795280005 2024-05-10,08:16:10.000,131,11062587,13645,0,1715328969,13014.349113629993,71.98775942999782,53397.71387256 2024-05-10,08:16:11.000,131,11062612,13365,0,1715328970,13014.369322559993,72.04415246999997,53397.56714304 2024-05-10,08:16:12.000,131,11062599,13725,0,1715328971,13014.409740419993,72.10054551000212,53397.46233624001 2024-05-10,08:16:13.000,131,11062573,13125,0,1715328972,13014.389531489993,72.13579115999892,53397.38547792 2024-05-10,08:16:14.000,131,11062623,13285,0,1715328973,13014.342377319997,72.11464377000084,53397.35752944 2024-05-10,08:16:15.000,131,11062652,13405,0,1715328974,13014.396267800003,72.0230050800019,53397.23176128 2024-05-10,08:16:16.000,131,11062592,13405,0,1715328975,13014.517521379988,71.90316986999824,53397.17586432001 2024-05-10,08:16:17.000,131,11062614,13125,0,1715328976,13014.73981960999,71.83267857000465,53397.07105752 2024-05-10,08:16:18.000,131,11062615,13405,0,1715328977,13014.98906308,71.79743292000057,53397.00817344001 2024-05-10,08:16:19.000,131,11062601,13005,0,1715328978,13015.211361310001,71.83267857000465,53397.00817344001 2024-05-10,08:16:20.000,131,11062605,13125,0,1715328979,13015.379769059997,71.83267857000465,53396.93131512 2024-05-10,08:16:21.000,131,11062668,13165,0,1715328980,13015.413450610002,71.81153117999929,53396.917340880005 2024-05-10,08:16:22.000,131,11062601,13445,0,1715328981,13015.366296439992,71.79038379000121,53396.89637952 2024-05-10,08:16:23.000,131,11062616,13645,0,1715328982,13015.393241680002,71.74103987999843,53396.8544568 2024-05-10,08:16:24.000,131,11062609,13405,0,1715328983,13015.420186919997,71.71989249000035,53396.79157272001 2024-05-10,08:16:25.000,131,11062602,13245,0,1715328984,13015.453868470002,71.74103987999843,53396.70772728 2024-05-10,08:16:26.000,131,11062606,13405,0,1715328985,13015.514495260002,71.73399074999907,53396.69375304001 2024-05-10,08:16:27.000,131,11062633,13325,0,1715328986,13015.561649429997,71.6634994499982,53396.61689472 2024-05-10,08:16:28.000,131,11062609,13165,0,1715328987,13015.534704190002,71.60710641000333,53396.56798488 2024-05-10,08:16:29.000,131,11062633,13645,0,1715328988,13015.514495260002,71.54366424000182,53396.49811368 2024-05-10,08:16:30.000,131,11062628,13525,0,1715328989,13015.534704190002,71.50136945999839,53396.44920384 2024-05-10,08:16:31.000,131,11062628,13285,0,1715328990,13015.629012529993,71.39563251000072,53396.39330688 2024-05-10,08:16:32.000,131,11062631,13285,0,1715328991,13015.790683969994,71.29694469000242,53396.344397040004 2024-05-10,08:16:33.000,131,11062616,13445,0,1715328992,13016.033191129995,71.25464990999899,53396.31644856001 2024-05-10,08:16:34.000,131,11062635,13445,0,1715328993,13016.295907219996,71.30399382000178,53396.23260312 2024-05-10,08:16:35.000,131,11062614,13165,0,1715328994,13016.531678070001,71.45907468000223,53396.225616 2024-05-10,08:16:36.000,131,11062610,13365,0,1715328995,13016.834812020003,71.51546772000438,53396.225616 2024-05-10,08:16:37.000,131,11062592,13365,0,1715328996,13017.084055489999,71.50841858999775,53396.16273192 2024-05-10,08:16:38.000,131,11062631,13405,0,1715328997,13017.36698051,71.48022207000031,53396.16971904001 2024-05-10,08:16:39.000,131,11062601,13365,0,1715328998,13017.683587079991,71.381534250002,53396.19068040001 2024-05-10,08:16:40.000,131,11062641,13445,0,1715328999,13018.000193649998,71.33219033999922,53396.19068040001 2024-05-10,08:16:41.000,131,11062596,13245,0,1715329000,13018.33700914999,71.381534250002,53396.1557448 2024-05-10,08:16:42.000,131,11062559,13485,0,1715329001,13018.62667048,71.45907468000223,53396.28151296 2024-05-10,08:16:43.000,131,11062617,13445,0,1715329002,13018.862441329991,71.50136945999839,53396.246577360005 2024-05-10,08:16:44.000,131,11062579,13685,0,1715329003,13019.057794319997,71.50136945999839,53396.26753872001 2024-05-10,08:16:45.000,131,11062596,13285,0,1715329004,13019.333983029988,71.4167798999988,53396.31644856001 2024-05-10,08:16:46.000,131,11062600,12925,0,1715329005,13019.589962809994,71.42382902999816,53396.35837128001 2024-05-10,08:16:47.000,131,11062600,13605,0,1715329006,13019.872887829995,71.49432032999903,53396.44221672 2024-05-10,08:16:48.000,131,11062598,13365,0,1715329007,13020.149076540001,71.6634994499982,53396.44221672 2024-05-10,08:16:49.000,131,11062587,13365,0,1715329008,13020.398320009997,71.90316986999824,53396.62388184001 2024-05-10,08:16:50.000,131,11062615,13445,0,1715329009,13020.580200379998,72.10054551000212,53396.65183032001 2024-05-10,08:16:51.000,131,11062621,13325,0,1715329010,13020.82270754,72.31906854000408,53396.76362424 2024-05-10,08:16:52.000,131,11062576,13365,0,1715329011,13020.99785159999,72.4318546200011,53396.798559840005 2024-05-10,08:16:53.000,131,11062644,13205,0,1715329012,13021.09889624999,72.53759156999877,53396.90336664 2024-05-10,08:16:54.000,131,11062598,13445,0,1715329013,13021.14605042,72.67152504000114,53397.00817344001 2024-05-10,08:16:55.000,131,11062583,13485,0,1715329014,13021.112368869995,72.76316373000009,53397.07105752 2024-05-10,08:16:56.000,131,11062575,13445,0,1715329015,13021.051742079995,72.87594981000439,53397.1688772 2024-05-10,08:16:57.000,131,11062596,13845,0,1715329016,13020.96417005,72.93939197999862,53397.28765824 2024-05-10,08:16:58.000,131,11062601,13565,0,1715329017,13020.94396112,72.95349024000461,53397.371503680006 2024-05-10,08:16:59.000,131,11062615,13565,0,1715329018,13020.99785159999,72.96758850000333,53397.448362 2024-05-10,08:17:00.000,131,11062614,13725,0,1715329019,13020.98437898,72.94644110999798,53397.52522032 2024-05-10,08:17:01.000,131,11062603,13725,0,1715329020,13021.031533149995,72.93234284999926,53397.637014240005 2024-05-10,08:17:02.000,131,11062603,13685,0,1715329021,13021.01806052999,72.9252937199999,53397.66496272 2024-05-10,08:17:03.000,131,11062630,13325,0,1715329022,13020.99785159999,72.94644110999798,53397.77675664001 2024-05-10,08:17:04.000,131,11062614,13525,0,1715329023,13021.031533149995,72.96758850000333,53397.86758920001 2024-05-10,08:17:05.000,131,11062617,13885,0,1715329024,13021.10563256,72.96053937000397,53397.9025248 2024-05-10,08:17:06.000,131,11062587,13565,0,1715329025,13021.19994089999,73.00988327999949,53397.97938312 2024-05-10,08:17:07.000,131,11062613,13285,0,1715329026,13021.327930790001,73.0380798000042,53398.11912552 2024-05-10,08:17:08.000,131,11062557,13565,0,1715329027,13021.408766510001,73.08742370999971,53398.147074 2024-05-10,08:17:09.000,131,11062623,13805,0,1715329028,13021.476129609997,73.10152196999843,53398.31476488 2024-05-10,08:17:10.000,131,11062565,13485,0,1715329029,13021.455920679997,73.08742370999971,53398.37066184001 2024-05-10,08:17:11.000,131,11062634,13605,0,1715329030,13021.408766510001,73.05922719000228,53398.43354592 2024-05-10,08:17:12.000,131,11062603,13445,0,1715329031,13021.503074849992,72.99578502000077,53398.56630120001 2024-05-10,08:17:13.000,131,11062595,13365,0,1715329032,13021.489602230002,72.96053937000397,53398.60822392 2024-05-10,08:17:14.000,131,11062615,13605,0,1715329033,13021.442448059992,72.94644110999798,53398.61521104001 2024-05-10,08:17:15.000,131,11062591,13565,0,1715329034,13021.368348650001,72.93939197999862,53398.72001784 2024-05-10,08:17:16.000,131,11062620,13645,0,1715329035,13021.348139720001,72.99578502000077,53398.824824639996 2024-05-10,08:17:17.000,131,11062581,13605,0,1715329036,13021.402030199992,72.98873589000141,53398.880721600006 2024-05-10,08:17:18.000,131,11062636,13565,0,1715329037,13021.523283779992,73.0239815399982,53398.978541280005 2024-05-10,08:17:19.000,131,11062637,13485,0,1715329038,13021.624328429993,73.10152196999843,53398.992515519996 2024-05-10,08:17:20.000,131,11062634,13765,0,1715329039,13021.658009979998,73.18611152999802,53399.06937384001 2024-05-10,08:17:21.000,131,11062577,13285,0,1715329040,13021.711900460003,73.37643804000254,53399.10430944 2024-05-10,08:17:22.000,131,11062554,13325,0,1715329041,13021.691691530003,73.55971542000043,53399.1252708 2024-05-10,08:17:23.000,131,11062579,13525,0,1715329042,13021.671482600002,73.72184541000024,53399.17418064 2024-05-10,08:17:24.000,131,11062607,13565,0,1715329043,13021.664746289993,73.75709106000431,53399.33488440001 2024-05-10,08:17:25.000,131,11062631,13605,0,1715329044,13021.644537359993,73.75709106000431,53399.32091016 2024-05-10,08:17:26.000,131,11062621,13405,0,1715329045,13021.671482600002,73.77118932000303,53399.37680712001 2024-05-10,08:17:27.000,131,11062578,13645,0,1715329046,13021.698427839998,73.83463149000454,53399.41872984 2024-05-10,08:17:28.000,131,11062630,13205,0,1715329047,13021.725373079993,73.9403684400022,53399.46763968 2024-05-10,08:17:29.000,131,11062619,13245,0,1715329048,13021.745582009993,74.0390562600005,53399.495588159996 2024-05-10,08:17:30.000,131,11062582,13925,0,1715329049,13021.718636769998,74.09544930000266,53399.51654952 2024-05-10,08:17:31.000,131,11062640,13485,0,1715329050,13021.678218909998,74.10954756000137,53399.495588159996 2024-05-10,08:17:32.000,131,11062612,13525,0,1715329051,13021.577174259997,74.06725277999794,53399.481613920005 2024-05-10,08:17:33.000,131,11062606,13405,0,1715329052,13021.503074849992,74.00381061000371,53399.47462680001 2024-05-10,08:17:34.000,131,11062645,13525,0,1715329053,13021.327930790001,73.94741757000156,53399.47462680001 2024-05-10,08:17:35.000,131,11062648,13765,0,1715329054,13021.19994089999,73.92627018000348,53399.52353664001 2024-05-10,08:17:36.000,131,11062636,13285,0,1715329055,13021.152786729996,73.98971234999772,53399.495588159996 2024-05-10,08:17:37.000,131,11062634,13245,0,1715329056,13021.0652147,74.0390562600005,53399.41174272 2024-05-10,08:17:38.000,131,11062624,13525,0,1715329057,13021.01806052999,74.08135104000394,53399.34885864 2024-05-10,08:17:39.000,131,11062652,13405,0,1715329058,13021.01806052999,74.10249843000202,53399.33488440001 2024-05-10,08:17:40.000,131,11062627,13645,0,1715329059,13021.031533149995,74.20118625000032,53399.20911624001 2024-05-10,08:17:41.000,131,11062557,13125,0,1715329060,13021.05847838999,74.22938276999776,53399.160206399996 2024-05-10,08:17:42.000,131,11062626,13765,0,1715329061,13021.092159939995,74.36331624000013,53399.13225792 2024-05-10,08:17:43.000,131,11062655,13325,0,1715329062,13021.12584149,74.41266015000292,53399.06937384001 2024-05-10,08:17:44.000,131,11062636,13405,0,1715329063,13021.12584149,74.39151276000484,53399.02046400001 2024-05-10,08:17:45.000,131,11062607,13845,0,1715329064,13021.092159939995,74.37741449999885,53398.94360568 2024-05-10,08:17:46.000,131,11062604,13445,0,1715329065,13021.15952303999,74.34216885000205,53398.90867008 2024-05-10,08:17:47.000,131,11062645,13525,0,1715329066,13021.22688614,74.36331624000013,53398.83181176001 2024-05-10,08:17:48.000,131,11062591,13605,0,1715329067,13021.294249239996,74.36331624000013,53398.83879888 2024-05-10,08:17:49.000,131,11062602,13405,0,1715329068,13021.280776619991,74.31397233000462,53398.7409792 2024-05-10,08:17:50.000,131,11062658,13765,0,1715329069,13021.20667721,74.31397233000462,53398.80386328001 2024-05-10,08:17:51.000,131,11062629,13605,0,1715329070,13021.09889624999,74.24348103000375,53398.62918528 2024-05-10,08:17:52.000,131,11062626,13405,0,1715329071,13021.05847838999,74.2223336399984,53398.62918528 2024-05-10,08:17:53.000,131,11062618,13725,0,1715329072,13021.03826945999,74.19413712000096,53398.58027544 2024-05-10,08:17:54.000,131,11062643,13605,0,1715329073,13020.991115289995,74.18003886000224,53398.545339840006 2024-05-10,08:17:55.000,131,11062562,13605,0,1715329074,13020.93722480999,74.19413712000096,53398.49643000001 2024-05-10,08:17:56.000,131,11062620,13525,0,1715329075,13020.890070639995,74.14479320999817,53398.43354592 2024-05-10,08:17:57.000,131,11062575,13605,0,1715329076,13020.802498609999,74.08135104000394,53398.34970048001 2024-05-10,08:17:58.000,131,11062631,13765,0,1715329077,13020.721662889999,74.09544930000266,53398.29380352 2024-05-10,08:17:59.000,131,11062665,13565,0,1715329078,13020.654299789989,74.10954756000137,53398.209958080006 2024-05-10,08:18:00.000,131,11062612,13565,0,1715329079,13020.627354549993,74.10249843000202,53398.13309976001 2024-05-10,08:18:01.000,131,11062584,13845,0,1715329080,13020.580200379998,74.1870879900016,53398.042267200006 2024-05-10,08:18:02.000,131,11062623,13605,0,1715329081,13020.438737869998,74.29987406999862,53398.06322856001 2024-05-10,08:18:03.000,131,11062628,13525,0,1715329082,13020.155812849996,74.44085667000036,53397.95842176 2024-05-10,08:18:04.000,131,11062589,13925,0,1715329083,13019.79878841999,74.45495492999908,53397.86758920001 2024-05-10,08:18:05.000,131,11062641,13725,0,1715329084,13019.515863399989,74.3985618900042,53397.79073088 2024-05-10,08:18:06.000,131,11062630,13725,0,1715329085,13019.300301479998,74.3351197200027,53397.66496272 2024-05-10,08:18:07.000,131,11062563,13725,0,1715329086,13019.158838969997,74.29987406999862,53397.539194560006 2024-05-10,08:18:08.000,131,11062609,13325,0,1715329087,13018.976958599997,74.36331624000013,53397.448362 2024-05-10,08:18:09.000,131,11062600,13725,0,1715329088,13018.822023469991,74.3985618900042,53397.25970976 2024-05-10,08:18:10.000,131,11062621,13565,0,1715329089,13018.76139667999,74.38446362999821,53397.203812800006 2024-05-10,08:18:11.000,131,11062624,13405,0,1715329090,13018.653615719995,74.433807540001,53397.04310904 2024-05-10,08:18:12.000,131,11062620,13245,0,1715329091,13018.532362139995,74.45495492999908,53396.966250720005 2024-05-10,08:18:13.000,131,11062647,13525,0,1715329092,13018.44479011,74.52544622999994,53396.82650832 2024-05-10,08:18:14.000,131,11062615,13285,0,1715329093,13018.31680021999,74.56069188000401,53396.81253408001 2024-05-10,08:18:15.000,131,11062602,13685,0,1715329094,13018.256173429989,74.52544622999994,53396.70772728 2024-05-10,08:18:16.000,131,11062594,13565,0,1715329095,13018.242700809998,74.42675841000164,53396.59593336 2024-05-10,08:18:17.000,131,11062607,13085,0,1715329096,13018.209019259994,74.23643190000439,53396.5400364 2024-05-10,08:18:18.000,131,11062598,13605,0,1715329097,13018.182074019998,74.17298973000288,53396.44920384 2024-05-10,08:18:19.000,131,11062632,13445,0,1715329098,13018.256173429989,74.24348103000375,53396.400294 2024-05-10,08:18:20.000,131,11062612,13405,0,1715329099,13018.242700809998,74.27167755000119,53396.37234552 2024-05-10,08:18:21.000,131,11062591,13685,0,1715329100,13018.215755569989,74.32102146000398,53396.2605516 2024-05-10,08:18:22.000,131,11062630,13325,0,1715329101,13018.182074019998,74.37036536999949,53396.20465464 2024-05-10,08:18:23.000,131,11062639,13525,0,1715329102,13018.161865089998,74.42675841000164,53396.18369328 2024-05-10,08:18:24.000,131,11062623,13445,0,1715329103,13018.215755569989,74.37741449999885,53396.14875768001 2024-05-10,08:18:25.000,131,11062604,13245,0,1715329104,13018.33700914999,74.39151276000484,53396.16971904001 2024-05-10,08:18:26.000,131,11062629,13365,0,1715329105,13018.41784486999,74.41266015000292,53396.0858736 2024-05-10,08:18:27.000,131,11062585,13845,0,1715329106,13018.43805379999,74.3985618900042,53396.06491224 2024-05-10,08:18:28.000,131,11062588,13205,0,1715329107,13018.49868058999,74.34216885000205,53396.06491224 2024-05-10,08:18:29.000,131,11062598,13725,0,1715329108,13018.51888951999,74.29987406999862,53396.05093800001 2024-05-10,08:18:30.000,131,11062597,13485,0,1715329109,13018.51888951999,74.29282493999926,53396.0858736 2024-05-10,08:18:31.000,131,11062643,13765,0,1715329110,13018.471735349995,74.31397233000462,53396.05792512 2024-05-10,08:18:32.000,131,11062622,13525,0,1715329111,13018.44479011,74.31397233000462,53396.02298952001 2024-05-10,08:18:33.000,131,11062639,13765,0,1715329112,13018.384163319999,74.26462842000183,53395.98805392 2024-05-10,08:18:34.000,131,11062579,13565,0,1715329113,13018.384163319999,74.26462842000183,53395.93914408 2024-05-10,08:18:35.000,131,11062604,13405,0,1715329114,13018.46499904,74.29282493999926,53395.92516984 2024-05-10,08:18:36.000,131,11062604,13685,0,1715329115,13018.54583476,74.34921798000141,53395.90420848001 2024-05-10,08:18:37.000,131,11062619,13925,0,1715329116,13018.52562583,74.41266015000292,53395.911195600005 2024-05-10,08:18:38.000,131,11062634,13845,0,1715329117,13018.512153209995,74.3985618900042,53395.91818272 2024-05-10,08:18:39.000,131,11062583,13565,0,1715329118,13018.58625262,74.42675841000164,53395.84831152 2024-05-10,08:18:40.000,131,11062584,13525,0,1715329119,13018.64014309999,74.51839710000058,53395.85529864001 2024-05-10,08:18:41.000,131,11062601,13525,0,1715329120,13018.60646155,74.61003578999953,53395.87626 2024-05-10,08:18:42.000,131,11062620,13365,0,1715329121,13018.52562583,74.7439692600019,53395.86927288 2024-05-10,08:18:43.000,131,11062607,13845,0,1715329122,13018.47847165999,74.83560795000085,53395.89023424 2024-05-10,08:18:44.000,131,11062565,13325,0,1715329123,13018.35721807999,74.91314838000108,53395.89722136 2024-05-10,08:18:45.000,131,11062586,13405,0,1715329124,13018.269646049994,74.90609925000172,53395.85529864001 2024-05-10,08:18:46.000,131,11062599,13445,0,1715329125,13018.128183539993,74.88495186000364,53395.83433728001 2024-05-10,08:18:47.000,131,11062614,13645,0,1715329126,13018.040611509998,74.85675533999893,53395.81337592001 2024-05-10,08:18:48.000,131,11062567,13365,0,1715329127,13017.973248410002,74.92019751000043,53395.72254336 2024-05-10,08:18:49.000,131,11062607,13125,0,1715329128,13017.979984719997,75.04003272000409,53395.75747896 2024-05-10,08:18:50.000,131,11062592,13205,0,1715329129,13017.885676379992,75.06118011000217,53395.7714532 2024-05-10,08:18:51.000,131,11062619,13405,0,1715329130,13017.811576970002,75.1387205400024,53395.73651760001 2024-05-10,08:18:52.000,131,11062631,13845,0,1715329131,13017.744213869992,75.15281880000111,53395.66664640001 2024-05-10,08:18:53.000,131,11062637,13645,0,1715329132,13017.656641839996,75.20921184000326,53395.65267216 2024-05-10,08:18:54.000,131,11062601,13405,0,1715329133,13017.649905530001,75.21626097000262,53395.575813840005 2024-05-10,08:18:55.000,131,11062622,13325,0,1715329134,13017.697059699996,75.18806444999791,53395.53389112 2024-05-10,08:18:56.000,131,11062660,13325,0,1715329135,13017.690323390001,75.15281880000111,53395.4919684 2024-05-10,08:18:57.000,131,11062640,13485,0,1715329136,13017.710532320001,75.18806444999791,53395.477994160006 2024-05-10,08:18:58.000,131,11062629,13565,0,1715329137,13017.703796009991,75.25855574999878,53395.43607144 2024-05-10,08:18:59.000,131,11062608,13285,0,1715329138,13017.663378149991,75.27970314000413,53395.41511008 2024-05-10,08:19:00.000,131,11062630,13565,0,1715329139,13017.649905530001,75.26560487999814,53395.359213120006 2024-05-10,08:19:01.000,131,11062593,13525,0,1715329140,13017.562333499991,75.25855574999878,53395.27536768 2024-05-10,08:19:02.000,131,11062625,13725,0,1715329141,13017.393925749995,75.27265401000477,53395.26139344001 2024-05-10,08:19:03.000,131,11062589,13405,0,1715329142,13017.29961740999,75.27970314000413,53395.21947072 2024-05-10,08:19:04.000,131,11062599,13605,0,1715329143,13017.191836449994,75.37839096000243,53395.20549648 2024-05-10,08:19:05.000,131,11062598,13365,0,1715329144,13017.18510014,75.3854400900018,53395.14959952 2024-05-10,08:19:06.000,131,11062657,13565,0,1715329145,13017.151418589994,75.35724357000436,53395.1076768 2024-05-10,08:19:07.000,131,11062638,13805,0,1715329146,13017.131209659994,75.30085053000221,53395.05177984 2024-05-10,08:19:08.000,131,11062590,13205,0,1715329147,13017.151418589994,75.29380140000285,53395.00985712 2024-05-10,08:19:09.000,131,11062622,13725,0,1715329148,13017.212045379994,75.35724357000436,53394.92601168001 2024-05-10,08:19:10.000,131,11062608,13325,0,1715329149,13017.27940847999,75.43478400000458,53394.89806320001 2024-05-10,08:19:11.000,131,11062626,13485,0,1715329150,13017.292881099995,75.4488822600033,53394.84216624 2024-05-10,08:19:12.000,131,11062568,13485,0,1715329151,13017.25919954999,75.45593139000266,53394.7932564 2024-05-10,08:19:13.000,131,11062603,13365,0,1715329152,13017.28614479,75.37839096000243,53394.74434656 2024-05-10,08:19:14.000,131,11062578,13405,0,1715329153,13017.34003526999,75.28675227000349,53394.71639808 2024-05-10,08:19:15.000,131,11062601,13445,0,1715329154,13017.34003526999,75.23035923000134,53394.64652688 2024-05-10,08:19:16.000,131,11062637,13445,0,1715329155,13017.373716819995,75.23035923000134,53394.639539760006 2024-05-10,08:19:17.000,131,11062590,13605,0,1715329156,13017.38045312999,75.2374083600007,53394.5836428 2024-05-10,08:19:18.000,131,11062635,13445,0,1715329157,13017.393925749995,75.336096179999,53394.54172008001 2024-05-10,08:19:19.000,131,11062601,13565,0,1715329158,13017.4276073,75.41363660999923,53394.49281024001 2024-05-10,08:19:20.000,131,11062678,13485,0,1715329159,13017.52865195,75.46298052000202,53394.48582312 2024-05-10,08:19:21.000,131,11062612,13445,0,1715329160,13017.58927874,75.56871746999968,53394.450887520004 2024-05-10,08:19:22.000,131,11062631,13085,0,1715329161,13017.60948767,75.62511051000183,53394.4089648 2024-05-10,08:19:23.000,131,11062635,13525,0,1715329162,13017.622960289991,75.62511051000183,53394.41595192 2024-05-10,08:19:24.000,131,11062665,13325,0,1715329163,13017.54212456999,75.5969139900044,53394.353067840006 2024-05-10,08:19:25.000,131,11062635,13365,0,1715329164,13017.474761469995,75.62511051000183,53394.29717088001 2024-05-10,08:19:26.000,131,11062632,13245,0,1715329165,13017.414134679995,75.61101225000311,53394.34608072001 2024-05-10,08:19:27.000,131,11062626,13525,0,1715329166,13017.4276073,75.51937356000417,53394.2692224 2024-05-10,08:19:28.000,131,11062609,13405,0,1715329167,13017.50170670999,75.49822616999882,53394.26223528 2024-05-10,08:19:29.000,131,11062662,13445,0,1715329168,13017.602751359991,75.44183313000394,53394.234286800005 2024-05-10,08:19:30.000,131,11062686,13245,0,1715329169,13017.730741250001,75.41363660999923,53394.25524816001 2024-05-10,08:19:31.000,131,11062589,13245,0,1715329170,13017.818313279997,75.37839096000243,53394.20633832001 2024-05-10,08:19:32.000,131,11062634,13525,0,1715329171,13017.838522209997,75.37839096000243,53394.22031256 2024-05-10,08:19:33.000,131,11062591,13485,0,1715329172,13017.858731139997,75.27265401000477,53394.21332544 2024-05-10,08:19:34.000,131,11062593,13765,0,1715329173,13017.885676379992,75.15281880000111,53394.19236408 2024-05-10,08:19:35.000,131,11062605,13405,0,1715329174,13017.899148999997,75.05413098000281,53394.19236408 2024-05-10,08:19:36.000,131,11062573,13445,0,1715329175,13018.020402579998,74.9906888100013,53394.24127392 2024-05-10,08:19:37.000,131,11062615,13405,0,1715329176,13018.202282949998,75.01888532999874,53394.17838984001 2024-05-10,08:19:38.000,131,11062582,13405,0,1715329177,13018.42458118,75.06822924000153,53394.14345424 2024-05-10,08:19:39.000,131,11062586,13485,0,1715329178,13018.613197859995,75.11052401999768,53394.17838984001 2024-05-10,08:19:40.000,131,11062583,13405,0,1715329179,13018.795078229996,75.05413098000281,53394.185376960006 2024-05-10,08:19:41.000,131,11062585,13685,0,1715329180,13018.875913949996,75.04708185000345,53394.25524816001 2024-05-10,08:19:42.000,131,11062669,13445,0,1715329181,13019.078003249997,75.0893766299996,53394.24127392 2024-05-10,08:19:43.000,131,11062599,13925,0,1715329182,13019.253147310003,75.32904704999964,53394.283196640004 2024-05-10,08:19:44.000,131,11062571,13405,0,1715329183,13019.381137199998,75.43478400000458,53394.31114512 2024-05-10,08:19:45.000,131,11062579,13765,0,1715329184,13019.563017569999,75.49822616999882,53394.353067840006 2024-05-10,08:19:46.000,131,11062578,13565,0,1715329185,13019.630380669994,75.4488822600033,53394.471848880006 2024-05-10,08:19:47.000,131,11062594,13765,0,1715329186,13019.72468901,75.43478400000458,53394.478836 2024-05-10,08:19:48.000,131,11062654,13365,0,1715329187,13019.76510687,75.47707878000074,53394.53473296 2024-05-10,08:19:49.000,131,11062629,13285,0,1715329188,13019.71795269999,75.49117703999946,53394.569668560005 2024-05-10,08:19:50.000,131,11062603,13645,0,1715329189,13019.68427115,75.46298052000202,53394.67447536 2024-05-10,08:19:51.000,131,11062609,13285,0,1715329190,13019.670798529994,75.37839096000243,53394.688449600006 2024-05-10,08:19:52.000,131,11062598,13565,0,1715329191,13019.691007459995,75.26560487999814,53394.73037232001 2024-05-10,08:19:53.000,131,11062605,13605,0,1715329192,13019.81899734999,75.30085053000221,53394.76530792 2024-05-10,08:19:54.000,131,11062590,13485,0,1715329193,13019.893096759995,75.42773486999795,53394.82120488 2024-05-10,08:19:55.000,131,11062611,13605,0,1715329194,13019.872887829995,75.5475700800016,53394.82120488 2024-05-10,08:19:56.000,131,11062616,13485,0,1715329195,13019.84594259,75.5828157299984,53394.905050320005 2024-05-10,08:19:57.000,131,11062589,13765,0,1715329196,13019.832469969995,75.51232443000481,53394.91203744 2024-05-10,08:19:58.000,131,11062598,13805,0,1715329197,13019.86615152,75.44183313000394,53394.94697304001 2024-05-10,08:19:59.000,131,11062583,13605,0,1715329198,13019.92677831,75.35724357000436,53395.03081848 2024-05-10,08:20:00.000,131,11062598,13685,0,1715329199,13020.115394989996,75.28675227000349,53395.072741200005 2024-05-10,08:20:01.000,131,11062601,13565,0,1715329200,13020.256857499997,75.37134183000308,53395.10068968 2024-05-10,08:20:02.000,131,11062633,13405,0,1715329201,13020.317484289997,75.4841279100001,53395.191522240006 2024-05-10,08:20:03.000,131,11062585,13765,0,1715329202,13020.324220599992,75.4488822600033,53395.23344496001 2024-05-10,08:20:04.000,131,11062586,13485,0,1715329203,13020.438737869998,75.40658747999987,53395.28235480001 2024-05-10,08:20:05.000,131,11062601,13965,0,1715329204,13020.627354549993,75.34314530999836,53395.40113584001 2024-05-10,08:20:06.000,131,11062588,13245,0,1715329205,13020.789025989994,75.34314530999836,53395.48498128 2024-05-10,08:20:07.000,131,11062541,13605,0,1715329206,13020.99785159999,75.36429270000372,53395.54087824 2024-05-10,08:20:08.000,131,11062599,13765,0,1715329207,13021.071951009995,75.47002965000138,53395.56882672001 2024-05-10,08:20:09.000,131,11062563,13405,0,1715329208,13021.08542363,75.56871746999968,53395.61074944 2024-05-10,08:20:10.000,131,11062566,13485,0,1715329209,13021.071951009995,75.6956018100027,53395.701582 2024-05-10,08:20:11.000,131,11062608,13485,0,1715329210,13020.90354326,75.80133876000036,53395.743504720005 2024-05-10,08:20:12.000,131,11062564,13605,0,1715329211,13020.81597122999,75.85068267000315,53395.82036304 2024-05-10,08:20:13.000,131,11062621,13885,0,1715329212,13020.748608129994,75.81543701999908,53395.862285760006 2024-05-10,08:20:14.000,131,11062635,13565,0,1715329213,13020.647563479994,75.70970007000142,53395.90420848001 2024-05-10,08:20:15.000,131,11062604,13845,0,1715329214,13020.586936689993,75.70970007000142,53395.9461312 2024-05-10,08:20:16.000,131,11062630,13325,0,1715329215,13020.634090859989,75.74494571999821,53395.97407968001 2024-05-10,08:20:17.000,131,11062605,13765,0,1715329216,13020.77555336999,75.80838788999972,53395.98805392 2024-05-10,08:20:18.000,131,11062564,13645,0,1715329217,13020.96417005,75.8295352799978,53395.96709256 2024-05-10,08:20:19.000,131,11062610,13485,0,1715329218,13021.07868731999,75.85773180000251,53396.05093800001 2024-05-10,08:20:20.000,131,11062593,13405,0,1715329219,13021.11910517999,75.85773180000251,53396.10683496 2024-05-10,08:20:21.000,131,11062561,13685,0,1715329220,13021.132577799995,75.92117397000402,53396.13478344 2024-05-10,08:20:22.000,131,11062625,13485,0,1715329221,13021.14605042,75.9423213600021,53396.20465464 2024-05-10,08:20:23.000,131,11062563,13485,0,1715329222,13021.10563256,76.0057635300036,53396.21862888001 2024-05-10,08:20:24.000,131,11062611,13525,0,1715329223,13021.12584149,75.99871440000425,53396.21862888001 2024-05-10,08:20:25.000,131,11062600,13285,0,1715329224,13021.20667721,75.99871440000425,53396.26753872001 2024-05-10,08:20:26.000,131,11062589,13365,0,1715329225,13021.287512930001,75.92822310000338,53396.35837128001 2024-05-10,08:20:27.000,131,11062600,13685,0,1715329226,13021.321194479991,75.9775670099989,53396.33740992001 2024-05-10,08:20:28.000,131,11062620,13525,0,1715329227,13021.388557580001,76.03396005000104,53396.42125536 2024-05-10,08:20:29.000,131,11062607,13405,0,1715329228,13021.455920679997,76.06215656999848,53396.42125536 2024-05-10,08:20:30.000,131,11062649,13405,0,1715329229,13021.428975440002,76.0410091800004,53396.40728112001 2024-05-10,08:20:31.000,131,11062604,13325,0,1715329230,13021.435711749997,75.9775670099989,53396.42125536 2024-05-10,08:20:32.000,131,11062599,13485,0,1715329231,13021.388557580001,75.91412484000466,53396.44920384 2024-05-10,08:20:33.000,131,11062599,13805,0,1715329232,13021.449184370002,75.92117397000402,53396.45619096001 2024-05-10,08:20:34.000,131,11062628,13765,0,1715329233,13021.482865919992,75.86478093000187,53396.52606216001 2024-05-10,08:20:35.000,131,11062633,13565,0,1715329234,13021.530020090002,75.89297744999931,53396.43522960001 2024-05-10,08:20:36.000,131,11062612,13245,0,1715329235,13021.570437950002,75.83658441000443,53396.4701652 2024-05-10,08:20:37.000,131,11062642,13285,0,1715329236,13021.631064740002,75.76609311000357,53396.45619096001 2024-05-10,08:20:38.000,131,11062563,13485,0,1715329237,13021.684955219993,75.6956018100027,53396.512087920004 2024-05-10,08:20:39.000,131,11062615,13605,0,1715329238,13021.806208799993,75.64625789999991,53396.44920384 2024-05-10,08:20:40.000,131,11062605,13445,0,1715329239,13021.954407619989,75.66035615999863,53396.45619096001 2024-05-10,08:20:41.000,131,11062607,13285,0,1715329240,13022.04197965,75.61101225000311,53396.49811368 2024-05-10,08:20:42.000,131,11062631,13605,0,1715329241,13022.09587012999,75.55461921000096,53396.5400364 2024-05-10,08:20:43.000,131,11062604,13365,0,1715329242,13022.10260644,75.52642269000353,53396.533049280006 2024-05-10,08:20:44.000,131,11062602,13565,0,1715329243,13022.12281537,75.49822616999882,53396.533049280006 2024-05-10,08:20:45.000,131,11062604,13365,0,1715329244,13022.22386002,75.3854400900018,53396.56099776 2024-05-10,08:20:46.000,131,11062619,13645,0,1715329245,13022.311432049995,75.40658747999987,53396.56798488 2024-05-10,08:20:47.000,131,11062600,14125,0,1715329246,13022.412476699996,75.35019443999772,53396.52606216001 2024-05-10,08:20:48.000,131,11062601,12925,0,1715329247,13022.547202900001,75.29380140000285,53396.58894624 2024-05-10,08:20:49.000,131,11062617,13525,0,1715329248,13022.688665410002,75.26560487999814,53396.58894624 2024-05-10,08:20:50.000,131,11062679,13685,0,1715329249,13022.762764819992,75.25150661999942,53396.63785608 2024-05-10,08:20:51.000,131,11062599,13245,0,1715329250,13022.769501130002,75.28675227000349,53396.630868960005 2024-05-10,08:20:52.000,131,11062563,13405,0,1715329251,13022.816655299997,75.28675227000349,53396.63785608 2024-05-10,08:20:53.000,131,11062603,13245,0,1715329252,13022.857073159998,75.2374083600007,53396.679778800004 2024-05-10,08:20:54.000,131,11062601,13365,0,1715329253,13022.998535669998,75.15281880000111,53396.72170152001 2024-05-10,08:20:55.000,131,11062612,13405,0,1715329254,13023.079371389998,75.12462228000368,53396.70772728 2024-05-10,08:20:56.000,131,11062622,13445,0,1715329255,13023.139998179999,75.03298359000473,53396.700740160006 2024-05-10,08:20:57.000,131,11062589,13405,0,1715329256,13023.187152349994,75.06822924000153,53396.700740160006 2024-05-10,08:20:58.000,131,11062591,13605,0,1715329257,13023.21409758999,75.03298359000473,53396.72170152001 2024-05-10,08:20:59.000,131,11062585,13125,0,1715329258,13023.19388865999,74.96954142000322,53396.700740160006 2024-05-10,08:21:00.000,131,11062594,13525,0,1715329259,13023.079371389998,74.90609925000172,53396.65183032001 2024-05-10,08:21:01.000,131,11062580,13605,0,1715329260,13022.985063049993,74.80036230000405,53396.700740160006 2024-05-10,08:21:02.000,131,11062627,13645,0,1715329261,13022.985063049993,74.6805270900004,53396.700740160006 2024-05-10,08:21:03.000,131,11062594,13285,0,1715329262,13023.045689839993,74.65937970000232,53396.65881744 2024-05-10,08:21:04.000,131,11062621,13125,0,1715329263,13023.207361279994,74.72282187000383,53396.65183032001 2024-05-10,08:21:05.000,131,11062630,13565,0,1715329264,13023.32187855,74.83560795000085,53396.60292048001 2024-05-10,08:21:06.000,131,11062609,13405,0,1715329265,13023.40271427,74.9554431600045,53396.63785608 2024-05-10,08:21:07.000,131,11062615,13445,0,1715329266,13023.39597795999,74.96249229000387,53396.65881744 2024-05-10,08:21:08.000,131,11062623,13645,0,1715329267,13023.36229641,74.94134489999851,53396.679778800004 2024-05-10,08:21:09.000,131,11062613,13405,0,1715329268,13023.43639581999,74.96954142000322,53396.630868960005 2024-05-10,08:21:10.000,131,11062583,13605,0,1715329269,13023.51723153999,75.00478707000002,53396.60292048001 2024-05-10,08:21:11.000,131,11062616,13565,0,1715329270,13023.53744046999,75.03298359000473,53396.61689472 2024-05-10,08:21:12.000,131,11062639,13405,0,1715329271,13023.470077369995,75.19511358000454,53396.64484320001 2024-05-10,08:21:13.000,131,11062607,13365,0,1715329272,13023.47681367999,75.31494879000093,53396.58894624 2024-05-10,08:21:14.000,131,11062596,13525,0,1715329273,13023.44313213,75.34314530999836,53396.66580456 2024-05-10,08:21:15.000,131,11062580,13525,0,1715329274,13023.429659509995,75.34314530999836,53396.581959120005 2024-05-10,08:21:16.000,131,11062607,13245,0,1715329275,13023.429659509995,75.27265401000477,53396.61689472 2024-05-10,08:21:17.000,131,11062622,13285,0,1715329276,13023.36229641,75.25855574999878,53396.62388184001 2024-05-10,08:21:18.000,131,11062625,13485,0,1715329277,13023.23430651999,75.2374083600007,53396.59593336 2024-05-10,08:21:19.000,131,11062626,13445,0,1715329278,13023.133261869989,75.24445749000006,53396.60292048001 2024-05-10,08:21:20.000,131,11062594,13485,0,1715329279,13023.018744599998,75.21626097000262,53396.54702352 2024-05-10,08:21:21.000,131,11062638,13245,0,1715329280,13022.978326739998,75.28675227000349,53396.533049280006 2024-05-10,08:21:22.000,131,11062603,13285,0,1715329281,13022.978326739998,75.2374083600007,53396.512087920004 2024-05-10,08:21:23.000,131,11062615,13085,0,1715329282,13023.012008289988,75.23035923000134,53396.44920384 2024-05-10,08:21:24.000,131,11062668,13245,0,1715329283,13023.113052939989,75.21626097000262,53396.43522960001 2024-05-10,08:21:25.000,131,11062619,13685,0,1715329284,13023.220833899999,75.30085053000221,53396.400294 2024-05-10,08:21:26.000,131,11062578,13445,0,1715329285,13023.328614859995,75.40658747999987,53396.39330688 2024-05-10,08:21:27.000,131,11062566,13165,0,1715329286,13023.38250534,75.49822616999882,53396.37933264 2024-05-10,08:21:28.000,131,11062569,13205,0,1715329287,13023.449868439995,75.58986485999776,53396.28850008001 2024-05-10,08:21:29.000,131,11062610,13525,0,1715329288,13023.50375892,75.67445442000462,53396.25356448 2024-05-10,08:21:30.000,131,11062604,13285,0,1715329289,13023.52396785,75.77314224000293,53396.2605516 2024-05-10,08:21:31.000,131,11062565,13565,0,1715329290,13023.51723153999,75.78724050000164,53396.23959024001 2024-05-10,08:21:32.000,131,11062603,13485,0,1715329291,13023.470077369995,75.76609311000357,53396.25356448 2024-05-10,08:21:33.000,131,11062629,13245,0,1715329292,13023.41618688999,75.78019137000229,53396.225616 2024-05-10,08:21:34.000,131,11062584,13885,0,1715329293,13023.40271427,75.82248614999844,53396.2605516 2024-05-10,08:21:35.000,131,11062567,13365,0,1715329294,13023.32187855,75.93527223000274,53396.18369328 2024-05-10,08:21:36.000,131,11062614,13445,0,1715329295,13023.31514223999,75.96346875000017,53396.176706160004 2024-05-10,08:21:37.000,131,11062621,13445,0,1715329296,13023.21409758999,75.9775670099989,53396.176706160004 2024-05-10,08:21:38.000,131,11062623,13445,0,1715329297,13023.106316629994,75.9775670099989,53396.12080920001 2024-05-10,08:21:39.000,131,11062576,13405,0,1715329298,13022.985063049993,75.94937049000146,53396.10683496 2024-05-10,08:21:40.000,131,11062595,13565,0,1715329299,13022.870545780002,75.94937049000146,53396.06491224 2024-05-10,08:21:41.000,131,11062586,13205,0,1715329300,13022.830127920002,75.95641962000082,53396.029976640006 2024-05-10,08:21:42.000,131,11062594,13725,0,1715329301,13022.789710060002,75.92822310000338,53396.02298952001 2024-05-10,08:21:43.000,131,11062570,13885,0,1715329302,13022.742555889992,75.96346875000017,53395.93215696001 2024-05-10,08:21:44.000,131,11062589,13525,0,1715329303,13022.735819579997,76.01986179000232,53395.93914408 2024-05-10,08:21:45.000,131,11062629,13445,0,1715329304,13022.675192789997,76.1396969999987,53395.89722136 2024-05-10,08:21:46.000,131,11062628,13765,0,1715329305,13022.756028509997,76.20313917000021,53395.92516984 2024-05-10,08:21:47.000,131,11062573,13725,0,1715329306,13022.776237439997,76.26658134000172,53395.80638880001 2024-05-10,08:21:48.000,131,11062630,13125,0,1715329307,13022.816655299997,76.32297438000387,53395.78542744001 2024-05-10,08:21:49.000,131,11062597,13485,0,1715329308,13022.884018399993,76.41461307000282,53395.76446608001 2024-05-10,08:21:50.000,131,11062642,13645,0,1715329309,13023.005271979993,76.55559567000455,53395.72254336 2024-05-10,08:21:51.000,131,11062619,13725,0,1715329310,13023.126525559994,76.57674306000263,53395.75747896 2024-05-10,08:21:52.000,131,11062595,13605,0,1715329311,13023.30166962,76.64018523000414,53395.73651760001 2024-05-10,08:21:53.000,131,11062598,13805,0,1715329312,13023.53744046999,76.70362739999837,53395.75747896 2024-05-10,08:21:54.000,131,11062577,13765,0,1715329313,13023.712584529996,76.68952913999965,53395.76446608001 2024-05-10,08:21:55.000,131,11062603,13765,0,1715329314,13023.854047039997,76.65428349000285,53395.841324400004 2024-05-10,08:21:56.000,131,11062590,13445,0,1715329315,13023.901201209992,76.65428349000285,53395.80638880001 2024-05-10,08:21:57.000,131,11062597,13605,0,1715329316,13023.988773240002,76.62608696999814,53395.862285760006 2024-05-10,08:21:58.000,131,11062606,13765,0,1715329317,13024.056136339997,76.66838175000157,53395.88324712001 2024-05-10,08:21:59.000,131,11062590,13605,0,1715329318,13024.056136339997,76.73182392000308,53395.86927288 2024-05-10,08:22:00.000,131,11062589,13445,0,1715329319,13023.941619069992,76.77411869999924,53395.89722136 2024-05-10,08:22:01.000,131,11062574,13165,0,1715329320,13023.934882759997,76.82346261000203,53395.89023424 2024-05-10,08:22:02.000,131,11062580,13565,0,1715329321,13023.955091689997,76.83051174000138,53395.90420848001 2024-05-10,08:22:03.000,131,11062601,13445,0,1715329322,13023.968564310002,76.73182392000308,53395.89722136 2024-05-10,08:22:04.000,131,11062618,13405,0,1715329323,13024.029191100002,76.52739914999984,53395.92516984 2024-05-10,08:22:05.000,131,11062620,13285,0,1715329324,13024.110026820003,76.35822003000067,53395.9461312 2024-05-10,08:22:06.000,131,11062598,13285,0,1715329325,13024.157180989998,76.29477785999916,53395.89023424 2024-05-10,08:22:07.000,131,11062603,13165,0,1715329326,13024.211071469988,76.34412177000195,53395.960105440005 2024-05-10,08:22:08.000,131,11062608,13645,0,1715329327,13024.231280399988,76.47100610999769,53395.99504104 2024-05-10,08:22:09.000,131,11062557,13365,0,1715329328,13024.143708369993,76.4992026300024,53395.960105440005 2024-05-10,08:22:10.000,131,11062599,13485,0,1715329329,13024.042663719993,76.39346568000474,53395.911195600005 2024-05-10,08:22:11.000,131,11062603,13565,0,1715329330,13023.928146450002,76.25953221000236,53395.93215696001 2024-05-10,08:22:12.000,131,11062603,13325,0,1715329331,13023.934882759997,76.1396969999987,53395.87626 2024-05-10,08:22:13.000,131,11062621,13565,0,1715329332,13023.961827999992,76.04805830999976,53395.87626 2024-05-10,08:22:14.000,131,11062568,13565,0,1715329333,13023.975300619997,75.9423213600021,53395.86927288 2024-05-10,08:22:15.000,131,11062558,13485,0,1715329334,13024.022454789992,75.90707570999803,53395.841324400004 2024-05-10,08:22:16.000,131,11062620,13445,0,1715329335,13024.022454789992,75.95641962000082,53395.841324400004 2024-05-10,08:22:17.000,131,11062573,13605,0,1715329336,13023.955091689997,75.97051787999953,53395.78542744001 2024-05-10,08:22:18.000,131,11062610,13645,0,1715329337,13023.914673829997,75.93527223000274,53395.77844032 2024-05-10,08:22:19.000,131,11062598,13565,0,1715329338,13023.867519660002,75.8436335400038,53395.78542744001 2024-05-10,08:22:20.000,131,11062600,13365,0,1715329339,13023.847310730001,75.70970007000142,53395.73651760001 2024-05-10,08:22:21.000,131,11062636,13445,0,1715329340,13023.820365489992,75.58986485999776,53395.72953048 2024-05-10,08:22:22.000,131,11062666,13085,0,1715329341,13023.847310730001,75.5475700800016,53395.701582 2024-05-10,08:22:23.000,131,11062575,13765,0,1715329342,13023.901201209992,75.5475700800016,53395.701582 2024-05-10,08:22:24.000,131,11062576,13605,0,1715329343,13023.934882759997,75.51937356000417,53395.66664640001 2024-05-10,08:22:25.000,131,11062635,13765,0,1715329344,13023.901201209992,75.50527529999817,53395.68760776001 2024-05-10,08:22:26.000,131,11062598,13245,0,1715329345,13023.968564310002,75.51232443000481,53395.68062064 2024-05-10,08:22:27.000,131,11062624,13325,0,1715329346,13023.894464899997,75.53347182000289,53395.65267216 2024-05-10,08:22:28.000,131,11062586,13565,0,1715329347,13023.860783349992,75.51232443000481,53395.6317108 2024-05-10,08:22:29.000,131,11062621,13365,0,1715329348,13023.806892870001,75.46298052000202,53395.5618396 2024-05-10,08:22:30.000,131,11062639,13525,0,1715329349,13023.779947629992,75.43478400000458,53395.58978808 2024-05-10,08:22:31.000,131,11062570,13605,0,1715329350,13023.739529769991,75.35019443999772,53395.54786536001 2024-05-10,08:22:32.000,131,11062597,13725,0,1715329351,13023.746266080001,75.35019443999772,53395.51292976 2024-05-10,08:22:33.000,131,11062618,13605,0,1715329352,13023.854047039997,75.31494879000093,53395.51991688001 2024-05-10,08:22:34.000,131,11062591,13525,0,1715329353,13023.934882759997,75.25855574999878,53395.48498128 2024-05-10,08:22:35.000,131,11062617,13165,0,1715329354,13023.914673829997,75.27265401000477,53395.44305856 2024-05-10,08:22:36.000,131,11062635,13405,0,1715329355,13023.827101800001,75.31494879000093,53395.42908432001 2024-05-10,08:22:37.000,131,11062586,13525,0,1715329356,13023.800156559992,75.3854400900018,53395.40113584001 2024-05-10,08:22:38.000,131,11062599,13925,0,1715329357,13023.786683940001,75.4488822600033,53395.44305856 2024-05-10,08:22:39.000,131,11062666,13645,0,1715329358,13023.759738699991,75.4488822600033,53395.39414872 2024-05-10,08:22:40.000,131,11062635,13525,0,1715329359,13023.705848220001,75.3854400900018,53395.3871616 2024-05-10,08:22:41.000,131,11062550,13245,0,1715329360,13023.631748809996,75.30085053000221,53395.37318736 2024-05-10,08:22:42.000,131,11062631,13565,0,1715329361,13023.55764939999,75.26560487999814,53395.29632904 2024-05-10,08:22:43.000,131,11062582,13685,0,1715329362,13023.56438571,75.25150661999942,53395.27536768 2024-05-10,08:22:44.000,131,11062590,13685,0,1715329363,13023.530704159995,75.19511358000454,53395.27536768 2024-05-10,08:22:45.000,131,11062615,13245,0,1715329364,13023.530704159995,75.16691705999983,53395.18453512001 2024-05-10,08:22:46.000,131,11062612,13405,0,1715329365,13023.47681367999,75.11757315000432,53395.22645784 2024-05-10,08:22:47.000,131,11062630,13765,0,1715329366,13023.369032719995,75.08232750000025,53395.21947072 2024-05-10,08:22:48.000,131,11062578,14005,0,1715329367,13023.308405929994,75.00478707000002,53395.177548 2024-05-10,08:22:49.000,131,11062591,13885,0,1715329368,13023.21409758999,74.9272466399998,53395.12863816 2024-05-10,08:22:50.000,131,11062602,13725,0,1715329369,13023.160207109999,74.84265708000021,53395.09370256001 2024-05-10,08:22:51.000,131,11062626,13965,0,1715329370,13023.26125176,74.84265708000021,53395.05177984 2024-05-10,08:22:52.000,131,11062608,13765,0,1715329371,13023.241042829999,74.87085359999764,53395.01684424001 2024-05-10,08:22:53.000,131,11062600,13605,0,1715329372,13023.119789249999,74.91314838000108,53394.974921520006 2024-05-10,08:22:54.000,131,11062619,13485,0,1715329373,13023.032217219989,74.92019751000043,53394.92601168001 2024-05-10,08:22:55.000,131,11062558,13405,0,1715329374,13022.917699949998,74.92019751000043,53394.9329988 2024-05-10,08:22:56.000,131,11062628,13605,0,1715329375,13022.816655299997,74.81446056000277,53394.8631276 2024-05-10,08:22:57.000,131,11062633,13765,0,1715329376,13022.816655299997,74.7439692600019,53394.84216624 2024-05-10,08:22:58.000,131,11062654,13285,0,1715329377,13022.809918990002,74.7792149099987,53394.75832080001 2024-05-10,08:22:59.000,131,11062620,13525,0,1715329378,13022.816655299997,74.86380446999829,53394.71639808 2024-05-10,08:23:00.000,131,11062549,13085,0,1715329379,13022.769501130002,74.84970620999957,53394.68146248001 2024-05-10,08:23:01.000,131,11062598,13525,0,1715329380,13022.816655299997,74.88495186000364,53394.653514 2024-05-10,08:23:02.000,131,11062595,13445,0,1715329381,13022.823391609993,74.87085359999764,53394.64652688 2024-05-10,08:23:03.000,131,11062572,13365,0,1715329382,13022.762764819992,74.84265708000021,53394.5836428 2024-05-10,08:23:04.000,131,11062663,13365,0,1715329383,13022.749292200002,74.76511664999998,53394.61159128001 2024-05-10,08:23:05.000,131,11062607,13285,0,1715329384,13022.742555889992,74.72282187000383,53394.55569432 2024-05-10,08:23:06.000,131,11062595,13405,0,1715329385,13022.782973749992,74.7933131700047,53394.5487072 2024-05-10,08:23:07.000,131,11062596,13645,0,1715329386,13022.762764819992,74.92019751000043,53394.48582312 2024-05-10,08:23:08.000,131,11062576,13165,0,1715329387,13022.688665410002,75.07527837000089,53394.49281024001 2024-05-10,08:23:09.000,131,11062624,13645,0,1715329388,13022.533730279996,75.15281880000111,53394.471848880006 2024-05-10,08:23:10.000,131,11062604,13325,0,1715329389,13022.46636718,75.18101531999855,53394.48582312 2024-05-10,08:23:11.000,131,11062600,13365,0,1715329390,13022.37879514999,75.15986793000047,53394.450887520004 2024-05-10,08:23:12.000,131,11062597,13725,0,1715329391,13022.190178469995,75.15986793000047,53394.471848880006 2024-05-10,08:23:13.000,131,11062632,13365,0,1715329392,13022.149760609995,75.10347488999832,53394.48582312 2024-05-10,08:23:14.000,131,11062596,13165,0,1715329393,13022.19691477999,74.98363968000194,53394.41595192 2024-05-10,08:23:15.000,131,11062644,13045,0,1715329394,13022.311432049995,74.99773794000066,53394.44390040001 2024-05-10,08:23:16.000,131,11062606,13445,0,1715329395,13022.46636718,74.96249229000387,53394.48582312 2024-05-10,08:23:17.000,131,11062599,13325,0,1715329396,13022.621302309992,74.96249229000387,53394.44390040001 2024-05-10,08:23:18.000,131,11062604,13525,0,1715329397,13022.688665410002,74.892000990003,53394.44390040001 2024-05-10,08:23:19.000,131,11062622,13445,0,1715329398,13022.803182679992,74.87085359999764,53394.45787464 2024-05-10,08:23:20.000,131,11062619,13285,0,1715329399,13022.877282089998,74.88495186000364,53394.450887520004 2024-05-10,08:23:21.000,131,11062648,13485,0,1715329400,13022.998535669998,74.85675533999893,53394.450887520004 2024-05-10,08:23:22.000,131,11062616,13325,0,1715329401,13023.119789249999,74.892000990003,53394.471848880006 2024-05-10,08:23:23.000,131,11062633,13285,0,1715329402,13023.23430651999,74.88495186000364,53394.499797360004 2024-05-10,08:23:24.000,131,11062597,13445,0,1715329403,13023.32187855,74.9272466399998,53394.48582312 2024-05-10,08:23:25.000,131,11062583,13405,0,1715329404,13023.4229232,74.96954142000322,53394.50678448 2024-05-10,08:23:26.000,131,11062641,13845,0,1715329405,13023.47681367999,75.01183619999938,53394.5487072 2024-05-10,08:23:27.000,131,11062567,13445,0,1715329406,13023.41618688999,74.98363968000194,53394.569668560005 2024-05-10,08:23:28.000,131,11062632,13565,0,1715329407,13023.288196999994,74.91314838000108,53394.55569432 2024-05-10,08:23:29.000,131,11062622,13725,0,1715329408,13023.220833899999,74.85675533999893,53394.55569432 2024-05-10,08:23:30.000,131,11062615,13605,0,1715329409,13023.31514223999,74.78626403999806,53394.57665568 2024-05-10,08:23:31.000,131,11062608,13085,0,1715329410,13023.409450579995,74.7439692600019,53394.52774584 2024-05-10,08:23:32.000,131,11062582,13445,0,1715329411,13023.52396785,74.73692013000255,53394.5836428 2024-05-10,08:23:33.000,131,11062610,13285,0,1715329412,13023.52396785,74.75101839000126,53394.56268144001 2024-05-10,08:23:34.000,131,11062629,13285,0,1715329413,13023.40271427,74.81446056000277,53394.53473296 2024-05-10,08:23:35.000,131,11062629,13525,0,1715329414,13023.288196999994,74.78626403999806,53394.569668560005 2024-05-10,08:23:36.000,131,11062619,13405,0,1715329415,13023.166943419994,74.69462534999911,53394.569668560005 2024-05-10,08:23:37.000,131,11062595,13525,0,1715329416,13023.106316629994,74.65233057000296,53394.55569432 2024-05-10,08:23:38.000,131,11062606,13085,0,1715329417,13023.153470799989,74.56774101000337,53394.54172008001 2024-05-10,08:23:39.000,131,11062634,13285,0,1715329418,13023.180416039999,74.56069188000401,53394.478836 2024-05-10,08:23:40.000,131,11062664,13285,0,1715329419,13023.328614859995,74.56774101000337,53394.52774584 2024-05-10,08:23:41.000,131,11062658,13405,0,1715329420,13023.44313213,74.56069188000401,53394.499797360004 2024-05-10,08:23:42.000,131,11062607,13285,0,1715329421,13023.58459464,74.56774101000337,53394.44390040001 2024-05-10,08:23:43.000,131,11062659,13245,0,1715329422,13023.6250125,74.56774101000337,53394.38101632 2024-05-10,08:23:44.000,131,11062606,13565,0,1715329423,13023.631748809996,74.4972497100025,53394.42293904001 2024-05-10,08:23:45.000,131,11062606,13285,0,1715329424,13023.611539879996,74.3985618900042,53394.41595192 2024-05-10,08:23:46.000,131,11062634,13605,0,1715329425,13023.57785832999,74.3351197200027,53394.48582312 2024-05-10,08:23:47.000,131,11062620,13085,0,1715329426,13023.56438571,74.31397233000462,53394.44390040001 2024-05-10,08:23:48.000,131,11062629,13405,0,1715329427,13023.58459464,74.26462842000183,53394.39499056001 2024-05-10,08:23:49.000,131,11062646,13405,0,1715329428,13023.631748809996,74.29987406999862,53394.44390040001 2024-05-10,08:23:50.000,131,11062591,13365,0,1715329429,13023.66543036,74.30692319999798,53394.401977680005 2024-05-10,08:23:51.000,131,11062608,13285,0,1715329430,13023.732793459996,74.26462842000183,53394.4089648 2024-05-10,08:23:52.000,131,11062618,13165,0,1715329431,13023.753002389996,74.1870879900016,53394.42293904001 2024-05-10,08:23:53.000,131,11062625,13485,0,1715329432,13023.786683940001,74.13069494999945,53394.39499056001 2024-05-10,08:23:54.000,131,11062601,13445,0,1715329433,13023.793420249996,74.11659669000073,53394.36005496 2024-05-10,08:23:55.000,131,11062594,13565,0,1715329434,13023.753002389996,74.14479320999817,53394.3390936 2024-05-10,08:23:56.000,131,11062599,13485,0,1715329435,13023.678902979991,74.11659669000073,53394.36005496 2024-05-10,08:23:57.000,131,11062537,13405,0,1715329436,13023.591330949996,74.10249843000202,53394.31114512 2024-05-10,08:23:58.000,131,11062625,13525,0,1715329437,13023.52396785,74.07430191000458,53394.27620952001 2024-05-10,08:23:59.000,131,11062605,13405,0,1715329438,13023.53744046999,73.90512278999813,53394.25524816001 2024-05-10,08:24:00.000,131,11062575,13085,0,1715329439,13023.55764939999,73.85577888000262,53394.234286800005 2024-05-10,08:24:01.000,131,11062589,13445,0,1715329440,13023.571122019996,73.81348409999919,53394.1993512 2024-05-10,08:24:02.000,131,11062596,13565,0,1715329441,13023.571122019996,73.81348409999919,53394.164415600004 2024-05-10,08:24:03.000,131,11062576,13445,0,1715329442,13023.58459464,73.83463149000454,53394.0945444 2024-05-10,08:24:04.000,131,11062557,13045,0,1715329443,13023.54417678,73.76414019000367,53394.08057016 2024-05-10,08:24:05.000,131,11062615,13685,0,1715329444,13023.49702260999,73.72184541000024,53394.0945444 2024-05-10,08:24:06.000,131,11062573,13645,0,1715329445,13023.429659509995,73.6936488900028,53393.996724720004 2024-05-10,08:24:07.000,131,11062607,13245,0,1715329446,13023.39597795999,73.62315759000194,53393.968776240006 2024-05-10,08:24:08.000,131,11062571,13405,0,1715329447,13023.27472437999,73.57381367999915,53393.87794368 2024-05-10,08:24:09.000,131,11062622,13325,0,1715329448,13023.28146069,73.62315759000194,53393.898905040005 2024-05-10,08:24:10.000,131,11062610,13725,0,1715329449,13023.166943419994,73.60201020000386,53393.85698232 2024-05-10,08:24:11.000,131,11062565,13445,0,1715329450,13023.086107699994,73.60905933000322,53393.78711112 2024-05-10,08:24:12.000,131,11062589,13405,0,1715329451,13023.018744599998,73.61610846000258,53393.73820128 2024-05-10,08:24:13.000,131,11062612,13285,0,1715329452,13022.944645189993,73.56676454999979,53393.69627856 2024-05-10,08:24:14.000,131,11062586,13445,0,1715329453,13022.809918990002,73.531518900003,53393.61942024 2024-05-10,08:24:15.000,131,11062589,13565,0,1715329454,13022.641511239992,73.48922411999956,53393.53557480001 2024-05-10,08:24:16.000,131,11062581,13205,0,1715329455,13022.48657611,73.4821749900002,53393.47269072 2024-05-10,08:24:17.000,131,11062595,13045,0,1715329456,13022.3451136,73.42578194999805,53393.40281952 2024-05-10,08:24:18.000,131,11062594,13925,0,1715329457,13022.18344216,73.33414325999911,53393.33993544001 2024-05-10,08:24:19.000,131,11062634,13245,0,1715329458,13022.01503440999,73.27070109000488,53393.30499984 2024-05-10,08:24:20.000,131,11062570,13325,0,1715329459,13021.752318319988,73.20020979000401,53393.23512864 2024-05-10,08:24:21.000,131,11062616,13365,0,1715329460,13021.536756399997,73.10857109999779,53393.16525744 2024-05-10,08:24:22.000,131,11062550,13845,0,1715329461,13021.388557580001,72.98168676000205,53393.03948928 2024-05-10,08:24:23.000,131,11062567,13885,0,1715329462,13021.253831379996,72.86185154999839,53392.95564384001 2024-05-10,08:24:24.000,131,11062592,13325,0,1715329463,13021.071951009995,72.7772619899988,53392.87878552 2024-05-10,08:24:25.000,131,11062576,13565,0,1715329464,13020.910279569995,72.69972155999858,53392.843849920006 2024-05-10,08:24:26.000,131,11062617,13405,0,1715329465,13020.573464069988,72.55168983000476,53392.725068880005 2024-05-10,08:24:27.000,131,11062579,13005,0,1715329466,13020.324220599992,72.34021593000216,53392.62026208001 2024-05-10,08:24:28.000,131,11062600,13685,0,1715329467,13020.155812849996,72.10759464000148,53392.50148104001 2024-05-10,08:24:29.000,131,11062635,13365,0,1715329468,13019.9874051,71.91021900000487,53392.43160984001 2024-05-10,08:24:30.000,131,11062579,13365,0,1715329469,13019.812261039995,71.78333466000186,53392.3477644 2024-05-10,08:24:31.000,131,11062619,13325,0,1715329470,13019.62364436,71.64235206000012,53392.21500912001 2024-05-10,08:24:32.000,131,11062616,13365,0,1715329471,13019.428291369994,71.5648116299999,53392.11020232 2024-05-10,08:24:33.000,131,11062614,13565,0,1715329472,13019.219465759998,71.46612381000159,53391.92155008 2024-05-10,08:24:34.000,131,11062587,13405,0,1715329473,13018.936540739996,71.34628859999793,53391.8237304 2024-05-10,08:24:35.000,131,11062687,13125,0,1715329474,13018.714242509996,71.20530600000347,53391.683988 2024-05-10,08:24:36.000,131,11062636,13445,0,1715329475,13018.491944279995,71.14891296000133,53391.600142560004 2024-05-10,08:24:37.000,131,11062580,13605,0,1715329476,13018.235964499989,71.0713725300011,53391.4394388 2024-05-10,08:24:38.000,131,11062670,13845,0,1715329477,13018.033875200003,70.95858645000408,53391.30668352001 2024-05-10,08:24:39.000,131,11062612,13845,0,1715329478,13017.804840659992,70.91629167000065,53391.20886384001 2024-05-10,08:24:40.000,131,11062572,13605,0,1715329479,13017.50170670999,70.84580036999978,53391.00623736 2024-05-10,08:24:41.000,131,11062627,13645,0,1715329480,13017.191836449994,70.83875124000042,53390.831559360005 2024-05-10,08:24:42.000,131,11062667,13765,0,1715329481,13016.814603090002,70.7259651600034,53390.73373968001 2024-05-10,08:24:43.000,131,11062623,13565,0,1715329482,13016.497996519996,70.59908082000038,53390.57303592 2024-05-10,08:24:44.000,131,11062592,13325,0,1715329483,13016.20159887999,70.52154039000015,53390.34944808001 2024-05-10,08:24:45.000,131,11062595,13525,0,1715329484,13015.93888278999,70.35941040000034,53390.23765416 2024-05-10,08:24:46.000,131,11062584,13885,0,1715329485,13015.750266109993,70.2325260600046,53390.10489888001 2024-05-10,08:24:47.000,131,11062583,13245,0,1715329486,13015.568385739993,70.1690838900031,53389.86733680001 2024-05-10,08:24:48.000,131,11062630,13565,0,1715329487,13015.298933339996,70.04924867999944,53389.755542880004 2024-05-10,08:24:49.000,131,11062633,13405,0,1715329488,13015.036217249995,69.89416781999898,53389.54592928 2024-05-10,08:24:50.000,131,11062576,13445,0,1715329489,13014.82065532999,69.75318522000453,53389.371251280005 2024-05-10,08:24:51.000,131,11062623,13565,0,1715329490,13014.67919281999,69.60515349000343,53389.1686248 2024-05-10,08:24:52.000,131,11062591,13805,0,1715329491,13014.578148169989,69.45007263000298,53389.02888240001 2024-05-10,08:24:53.000,131,11062636,13925,0,1715329492,13014.477103519988,69.37958133000211,53388.87516576 2024-05-10,08:24:54.000,131,11062598,13605,0,1715329493,13014.389531489993,69.26679524999781,53388.714461999996 2024-05-10,08:24:55.000,131,11062564,13765,0,1715329494,13014.221123739997,69.16810742999951,53388.50484840001 2024-05-10,08:24:56.000,131,11062636,13925,0,1715329495,13014.066188609992,69.04122309000377,53388.35811888001 2024-05-10,08:24:57.000,131,11062642,13725,0,1715329496,13013.97188027,68.95663353000418,53388.21837648001 2024-05-10,08:24:58.000,131,11062630,13805,0,1715329497,13013.88430823999,68.83679832000053,53387.99478864 2024-05-10,08:24:59.000,131,11062637,13765,0,1715329498,13013.796736209995,68.74515963000158,53387.841072 2024-05-10,08:25:00.000,131,11062593,13565,0,1715329499,13013.64853739,68.65352094000264,53387.65940688 2024-05-10,08:25:01.000,131,11062636,13405,0,1715329500,13013.507074879999,68.58302964000177,53387.50569024 2024-05-10,08:25:02.000,131,11062600,13565,0,1715329501,13013.345403439998,68.59712790000049,53387.358960720005 2024-05-10,08:25:03.000,131,11062600,13685,0,1715329502,13013.183731999998,68.58302964000177,53387.21921832 2024-05-10,08:25:04.000,131,11062586,13365,0,1715329503,13012.981642699997,68.59712790000049,53387.00960472 2024-05-10,08:25:05.000,131,11062655,13005,0,1715329504,13012.819971259996,68.60417702999985,53386.83492672 2024-05-10,08:25:06.000,131,11062620,13365,0,1715329505,13012.69198137,68.56188225000369,53386.74409416 2024-05-10,08:25:07.000,131,11062643,13365,0,1715329506,13012.557255169995,68.53368572999898,53386.55544192 2024-05-10,08:25:08.000,131,11062621,13365,0,1715329507,13012.48989207,68.56893138000305,53386.38076392 2024-05-10,08:25:09.000,131,11062645,13685,0,1715329508,13012.510101,68.56188225000369,53386.22006016 2024-05-10,08:25:10.000,131,11062619,13845,0,1715329509,13012.46968314,68.64647181000328,53386.087304880006 2024-05-10,08:25:11.000,131,11062636,13405,0,1715329510,13012.36190217999,68.73106137000286,53385.9545496 2024-05-10,08:25:12.000,131,11062594,13525,0,1715329511,13012.240648599989,68.86499483999796,53385.84275568001 2024-05-10,08:25:13.000,131,11062621,13565,0,1715329512,13012.132867639993,68.92138788000011,53385.75891024 2024-05-10,08:25:14.000,131,11062603,13245,0,1715329513,13011.984668819998,68.94958440000482,53385.60519360001 2024-05-10,08:25:15.000,131,11062613,13325,0,1715329514,13011.897096790002,68.94958440000482,53385.514361040005 2024-05-10,08:25:16.000,131,11062617,13725,0,1715329515,13011.829733689992,68.98483005000162,53385.38859288001 2024-05-10,08:25:17.000,131,11062642,13485,0,1715329516,13011.816261070002,68.98483005000162,53385.346670160005 2024-05-10,08:25:18.000,131,11062609,13565,0,1715329517,13011.755634280002,68.97778092000226,53385.20692776 2024-05-10,08:25:19.000,131,11062635,13485,0,1715329518,13011.695007490001,68.86499483999796,53385.130069440005 2024-05-10,08:25:20.000,131,11062656,13325,0,1715329519,13011.688271179992,68.81565093000245,53385.06718536 2024-05-10,08:25:21.000,131,11062625,13565,0,1715329520,13011.614171770001,68.67466833000071,53385.00430128001 2024-05-10,08:25:22.000,131,11062617,13405,0,1715329521,13011.53333605,68.57598051000241,53384.962378560005 2024-05-10,08:25:23.000,131,11062623,13445,0,1715329522,13011.41208247,68.5125383400009,53384.86455888001 2024-05-10,08:25:24.000,131,11062611,13325,0,1715329523,13011.32451043999,68.47024356000475,53384.794687680005 2024-05-10,08:25:25.000,131,11062635,13565,0,1715329524,13011.26388364999,68.4138505200026,53384.71782936001 2024-05-10,08:25:26.000,131,11062598,13645,0,1715329525,13011.236938409995,68.37860486999853,53384.696868000006 2024-05-10,08:25:27.000,131,11062578,13605,0,1715329526,13011.216729479995,68.28696617999958,53384.59904832001 2024-05-10,08:25:28.000,131,11062639,13445,0,1715329527,13011.22346578999,68.13893444999849,53384.529177120006 2024-05-10,08:25:29.000,131,11062654,13445,0,1715329528,13011.24367471999,68.0543448899989,53384.53616424 2024-05-10,08:25:30.000,131,11062622,13605,0,1715329529,13011.216729479995,67.96270619999996,53384.49424152 2024-05-10,08:25:31.000,131,11062665,13525,0,1715329530,13011.10894852,67.9556570700006,53384.43834456 2024-05-10,08:25:32.000,131,11062602,13765,0,1715329531,13011.04158541999,67.94155881000188,53384.39642184 2024-05-10,08:25:33.000,131,11062597,13485,0,1715329532,13011.068530659999,67.96975532999932,53384.347512 2024-05-10,08:25:34.000,131,11062587,13205,0,1715329533,13011.10221220999,67.99090272000467,53384.35449912001 2024-05-10,08:25:35.000,131,11062619,13765,0,1715329534,13011.156102689994,67.96270619999996,53384.31257640001 2024-05-10,08:25:36.000,131,11062597,13565,0,1715329535,13011.156102689994,67.89221489999909,53384.2776408 2024-05-10,08:25:37.000,131,11062592,13285,0,1715329536,13011.20325685999,67.9204114200038,53384.27065368 2024-05-10,08:25:38.000,131,11062602,13285,0,1715329537,13011.27061996,67.99090272000467,53384.24969232 2024-05-10,08:25:39.000,131,11062638,13405,0,1715329538,13011.378400919995,68.0190992400021,53384.18680824001 2024-05-10,08:25:40.000,131,11062635,13485,0,1715329539,13011.479445569996,68.06139401999826,53384.23571808001 2024-05-10,08:25:41.000,131,11062653,13605,0,1715329540,13011.4322914,68.10368880000169,53384.15187264 2024-05-10,08:25:42.000,131,11062606,13285,0,1715329541,13011.33124675,68.12483618999977,53384.20078248 2024-05-10,08:25:43.000,131,11062576,13325,0,1715329542,13011.18978424,68.14598357999785,53384.2077696 2024-05-10,08:25:44.000,131,11062631,13685,0,1715329543,13011.04158541999,68.20942574999935,53384.172834000005 2024-05-10,08:25:45.000,131,11062620,13245,0,1715329544,13010.812550879993,68.27991705000022,53384.16584688001 2024-05-10,08:25:46.000,131,11062664,13445,0,1715329545,13010.724978849998,68.29401530999894,53384.17982112 2024-05-10,08:25:47.000,131,11062603,13285,0,1715329546,13010.549834789992,68.25876966000214,53384.18680824001 2024-05-10,08:25:48.000,131,11062601,13525,0,1715329547,13010.394899660001,68.22352400999807,53384.15885976 2024-05-10,08:25:49.000,131,11062641,13285,0,1715329548,13010.260173459996,68.21647487999871,53384.172834000005 2024-05-10,08:25:50.000,131,11062615,13325,0,1715329549,13010.1523925,68.20942574999935,53384.09597568001 2024-05-10,08:25:51.000,131,11062614,13405,0,1715329550,13010.219755599996,68.11073793000105,53384.04706584001 2024-05-10,08:25:52.000,131,11062622,13045,0,1715329551,13010.354481800001,68.0543448899989,53384.06104008 2024-05-10,08:25:53.000,131,11062604,13245,0,1715329552,13010.637406820002,67.96975532999932,53384.04706584001 2024-05-10,08:25:54.000,131,11062623,13365,0,1715329553,13010.940540769989,67.99090272000467,53384.09597568001 2024-05-10,08:25:55.000,131,11062614,13325,0,1715329554,13011.08200327999,68.04024663000018,53384.08200144 2024-05-10,08:25:56.000,131,11062605,13485,0,1715329555,13011.176311619995,68.12483618999977,53384.08200144 2024-05-10,08:25:57.000,131,11062658,13645,0,1715329556,13011.236938409995,68.19532749000064,53384.08200144 2024-05-10,08:25:58.000,131,11062619,13805,0,1715329557,13011.317774129995,68.21647487999871,53384.123924160005 2024-05-10,08:25:59.000,131,11062599,13605,0,1715329558,13011.358191989995,68.25172053000279,53384.16584688001 2024-05-10,08:26:00.000,131,11062612,13525,0,1715329559,13011.37166461,68.2658187900015,53384.14488552001 2024-05-10,08:26:01.000,131,11062688,13765,0,1715329560,13011.358191989995,68.27286792000086,53384.16584688001 2024-05-10,08:26:02.000,131,11062628,13405,0,1715329561,13011.378400919995,68.3151627000043,53384.2077696 2024-05-10,08:26:03.000,131,11062608,13445,0,1715329562,13011.47270926,68.38565399999788,53384.2077696 2024-05-10,08:26:04.000,131,11062635,13365,0,1715329563,13011.51312712,68.4490961699994,53384.221743840004 2024-05-10,08:26:05.000,131,11062648,13565,0,1715329564,13011.45250033,68.53368572999898,53384.28462792001 2024-05-10,08:26:06.000,131,11062588,13565,0,1715329565,13011.378400919995,68.6112261599992,53384.20078248 2024-05-10,08:26:07.000,131,11062655,13165,0,1715329566,13011.25041103,68.62532441999792,53384.193795360006 2024-05-10,08:26:08.000,131,11062634,13525,0,1715329567,13011.04158541999,68.62532441999792,53384.221743840004 2024-05-10,08:26:09.000,131,11062591,13485,0,1715329568,13010.886650289998,68.61827528999856,53384.193795360006 2024-05-10,08:26:10.000,131,11062588,13365,0,1715329569,13010.745187779998,68.60417702999985,53384.23571808001 2024-05-10,08:26:11.000,131,11062620,13765,0,1715329570,13010.704769919997,68.4772926900041,53384.26366656001 2024-05-10,08:26:12.000,131,11062632,13445,0,1715329571,13010.650879439992,68.36450660999981,53384.25667944 2024-05-10,08:26:13.000,131,11062586,13565,0,1715329572,13010.657615750002,68.3010644399983,53384.20078248 2024-05-10,08:26:14.000,131,11062582,13565,0,1715329573,13010.637406820002,68.25172053000279,53384.221743840004 2024-05-10,08:26:15.000,131,11062651,13645,0,1715329574,13010.516153240002,68.27286792000086,53384.18680824001 2024-05-10,08:26:16.000,131,11062622,13565,0,1715329575,13010.341009179996,68.34335922000173,53384.2077696 2024-05-10,08:26:17.000,131,11062583,13565,0,1715329576,13010.037875229995,68.3151627000043,53384.2077696 2024-05-10,08:26:18.000,131,11062582,13485,0,1715329577,13009.714532349994,68.25876966000214,53384.18680824001 2024-05-10,08:26:19.000,131,11062576,13445,0,1715329578,13009.519179360002,68.13893444999849,53384.123924160005 2024-05-10,08:26:20.000,131,11062624,13925,0,1715329579,13009.357507920002,68.08254141000361,53384.04007872 2024-05-10,08:26:21.000,131,11062566,13605,0,1715329580,13009.121737069996,68.01205011000275,53384.075014320006 2024-05-10,08:26:22.000,131,11062591,13525,0,1715329581,13008.899438839995,67.87811664000037,53383.97719464001 2024-05-10,08:26:23.000,131,11062608,13285,0,1715329582,13008.72429477999,67.68074100000376,53383.94924616001 2024-05-10,08:26:24.000,131,11062609,13325,0,1715329583,13008.69061323,67.5609057900001,53383.85142648001 2024-05-10,08:26:25.000,131,11062619,13525,0,1715329584,13008.68387691999,67.46926710000116,53383.81649088 2024-05-10,08:26:26.000,131,11062620,13205,0,1715329585,13008.64345905999,67.3987758000003,53383.78155528001 2024-05-10,08:26:27.000,131,11062630,12925,0,1715329586,13008.576095959994,67.37057928000286,53383.69770984 2024-05-10,08:26:28.000,131,11062587,13365,0,1715329587,13008.576095959994,67.35648102000414,53383.6488 2024-05-10,08:26:29.000,131,11062599,13285,0,1715329588,13008.515469169994,67.39172667000093,53383.58591592 2024-05-10,08:26:30.000,131,11062630,13725,0,1715329589,13008.454842379993,67.42697231999773,53383.51604472001 2024-05-10,08:26:31.000,131,11062643,13445,0,1715329590,13008.421160829988,67.44107058000372,53383.49508336001 2024-05-10,08:26:32.000,131,11062609,13205,0,1715329591,13008.441369759988,67.41992318999837,53383.39027656 2024-05-10,08:26:33.000,131,11062579,13565,0,1715329592,13008.461578689989,67.46926710000116,53383.42521216001 2024-05-10,08:26:34.000,131,11062589,13445,0,1715329593,13008.353797729993,67.56795491999947,53383.32739248001 2024-05-10,08:26:35.000,131,11062620,13485,0,1715329594,13008.306643559998,67.62434796000161,53383.334379600004 2024-05-10,08:26:36.000,131,11062629,13565,0,1715329595,13008.326852489998,67.71598665000056,53383.20861144001 2024-05-10,08:26:37.000,131,11062663,13485,0,1715329596,13008.333588799993,67.8569692500023,53383.15970160001 2024-05-10,08:26:38.000,131,11062577,13445,0,1715329597,13008.333588799993,67.9556570700006,53383.09681752 2024-05-10,08:26:39.000,131,11062630,13565,0,1715329598,13008.313379869993,68.0543448899989,53383.068869040006 2024-05-10,08:26:40.000,131,11062610,13405,0,1715329599,13008.400951899988,68.25172053000279,53383.00598496 2024-05-10,08:26:41.000,131,11062604,13365,0,1715329600,13008.333588799993,68.40680139000324,53382.99201072001 2024-05-10,08:26:42.000,131,11062590,13765,0,1715329601,13008.165181049997,68.4772926900041,53382.92213952001 2024-05-10,08:26:43.000,131,11062636,13485,0,1715329602,13008.097817950002,68.4772926900041,53382.92213952001 2024-05-10,08:26:44.000,131,11062598,13365,0,1715329603,13008.151708429992,68.46319442999811,53382.831306960004 2024-05-10,08:26:45.000,131,11062615,13445,0,1715329604,13008.252753079993,68.57598051000241,53382.85925544 2024-05-10,08:26:46.000,131,11062653,13405,0,1715329605,13008.313379869993,68.62532441999792,53382.831306960004 2024-05-10,08:26:47.000,131,11062604,13765,0,1715329606,13008.259489390002,68.63237355000456,53382.81733272 2024-05-10,08:26:48.000,131,11062632,13525,0,1715329607,13008.192126289992,68.63237355000456,53382.84528120001 2024-05-10,08:26:49.000,131,11062636,13285,0,1715329608,13008.050663779992,68.54073485999834,53382.78938424 2024-05-10,08:26:50.000,131,11062635,13485,0,1715329609,13007.942882819996,68.44204704000003,53382.782397120005 2024-05-10,08:26:51.000,131,11062630,13325,0,1715329610,13007.969828059991,68.3010644399983,53382.82431984001 2024-05-10,08:26:52.000,131,11062635,13725,0,1715329611,13007.942882819996,68.20942574999935,53382.79637136 2024-05-10,08:26:53.000,131,11062621,13725,0,1715329612,13007.89572865,68.18122923000192,53382.78938424 2024-05-10,08:26:54.000,131,11062575,13245,0,1715329613,13007.78794768999,68.19532749000064,53382.80335848001 2024-05-10,08:26:55.000,131,11062590,13405,0,1715329614,13007.69363935,68.28696617999958,53382.8103456 2024-05-10,08:26:56.000,131,11062603,13805,0,1715329615,13007.619539939995,68.39270313000452,53382.78938424 2024-05-10,08:26:57.000,131,11062588,13525,0,1715329616,13007.289460749998,68.58302964000177,53382.76143576 2024-05-10,08:26:58.000,131,11062592,13325,0,1715329617,13006.966117869997,68.68171746000007,53382.76143576 2024-05-10,08:26:59.000,131,11062565,13485,0,1715329618,13006.67645654,68.70286484999815,53382.70553880001 2024-05-10,08:27:00.000,131,11062564,13325,0,1715329619,13006.359849969995,68.73106137000286,53382.663616080004 2024-05-10,08:27:01.000,131,11062599,13605,0,1715329620,13006.130815429999,68.7592578900003,53382.65662896001 2024-05-10,08:27:02.000,131,11062613,13485,0,1715329621,13005.827681479997,68.88614223000332,53382.58675776001 2024-05-10,08:27:03.000,131,11062642,13165,0,1715329622,13005.41676657,68.94253526999819,53382.57278352 2024-05-10,08:27:04.000,131,11062575,13405,0,1715329623,13005.012587969999,68.84384744999988,53382.47496384 2024-05-10,08:27:05.000,131,11062570,13325,0,1715329624,13004.567991509997,68.78745440999774,53382.41207976 2024-05-10,08:27:06.000,131,11062577,13365,0,1715329625,13004.123395049995,68.660570070002,53382.349195680006 2024-05-10,08:27:07.000,131,11062617,13205,0,1715329626,13003.80678847999,68.63237355000456,53382.30727296 2024-05-10,08:27:08.000,131,11062610,13205,0,1715329627,13003.692271209999,68.61827528999856,53382.30028584001 2024-05-10,08:27:09.000,131,11062601,13565,0,1715329628,13003.523863459988,68.60417702999985,53382.25137600001 2024-05-10,08:27:10.000,131,11062579,13445,0,1715329629,13003.355455709992,68.57598051000241,53382.19547904 2024-05-10,08:27:11.000,131,11062626,13405,0,1715329630,13003.126421169996,68.59712790000049,53382.16753056 2024-05-10,08:27:12.000,131,11062600,13245,0,1715329631,13002.97822235,68.61827528999856,53382.10464648001 2024-05-10,08:27:13.000,131,11062598,13565,0,1715329632,13002.95801342,68.63942268000392,53382.06971088 2024-05-10,08:27:14.000,131,11062588,13485,0,1715329633,13003.03884914,68.70991398000479,53381.99983968 2024-05-10,08:27:15.000,131,11062627,13405,0,1715329634,13003.227465819997,68.70991398000479,53381.95092984 2024-05-10,08:27:16.000,131,11062611,13845,0,1715329635,13003.449764049998,68.75220876000094,53381.97887832 2024-05-10,08:27:17.000,131,11062596,13565,0,1715329636,13003.692271209999,68.8720439700046,53381.92996848 2024-05-10,08:27:18.000,131,11062584,13365,0,1715329637,13003.88762419999,68.96368266000354,53381.895032880006 2024-05-10,08:27:19.000,131,11062613,13245,0,1715329638,13004.03582302,69.104665259998,53381.95791696 2024-05-10,08:27:20.000,131,11062618,13685,0,1715329639,13004.17054921999,69.2808935100038,53381.96490408001 2024-05-10,08:27:21.000,131,11062572,13565,0,1715329640,13004.231176009991,69.4641708900017,53382.00682680001 2024-05-10,08:27:22.000,131,11062640,13565,0,1715329641,13004.285066489996,69.56285871,53382.02778816 2024-05-10,08:27:23.000,131,11062568,13325,0,1715329642,13004.379374830001,69.61925175000215,53382.08368512001 2024-05-10,08:27:24.000,131,11062634,13485,0,1715329643,13004.440001620002,69.61925175000215,53382.076698 2024-05-10,08:27:25.000,131,11062629,14005,0,1715329644,13004.480419480002,69.49236740999913,53382.111633600005 2024-05-10,08:27:26.000,131,11062578,13565,0,1715329645,13004.574727819992,69.47826915000041,53382.13958208 2024-05-10,08:27:27.000,131,11062605,13525,0,1715329646,13004.783553429988,69.54171132000192,53382.160543440004 2024-05-10,08:27:28.000,131,11062582,13725,0,1715329647,13004.978906419994,69.69679218000238,53382.209453280004 2024-05-10,08:27:29.000,131,11062616,13725,0,1715329648,13005.08668737999,69.85892217000219,53382.27233736001 2024-05-10,08:27:30.000,131,11062564,13085,0,1715329649,13005.07321476,70.09154346000287,53382.29329872 2024-05-10,08:27:31.000,131,11062619,13605,0,1715329650,13005.07321476,70.34531214000162,53382.328234320004 2024-05-10,08:27:32.000,131,11062663,13445,0,1715329651,13005.039533209994,70.48629474000336,53382.39111840001 2024-05-10,08:27:33.000,131,11062628,13245,0,1715329652,13005.039533209994,70.43695083000057,53382.41906688001 2024-05-10,08:27:34.000,131,11062667,13525,0,1715329653,13005.13384155,70.3030173599982,53382.447015360005 2024-05-10,08:27:35.000,131,11062587,13765,0,1715329654,13005.28877667999,70.19728041000053,53382.48893808001 2024-05-10,08:27:36.000,131,11062578,13605,0,1715329655,13005.470657049991,70.17613302000245,53382.55182216 2024-05-10,08:27:37.000,131,11062626,13325,0,1715329656,13005.645801109997,70.29596822999883,53382.57278352 2024-05-10,08:27:38.000,131,11062672,13605,0,1715329657,13005.807472549997,70.35236127000098,53382.614706240005 2024-05-10,08:27:39.000,131,11062599,13645,0,1715329658,13005.996089229993,70.40875431000313,53382.6706032 2024-05-10,08:27:40.000,131,11062581,13605,0,1715329659,13006.083661259989,70.53563864999887,53382.67759032001 2024-05-10,08:27:41.000,131,11062656,13725,0,1715329660,13006.023034469988,70.70481776999804,53382.74746152 2024-05-10,08:27:42.000,131,11062617,13925,0,1715329661,13005.969143989998,70.69776863999869,53382.78938424 2024-05-10,08:27:43.000,131,11062575,13405,0,1715329662,13005.969143989998,70.64137560000381,53382.82431984001 2024-05-10,08:27:44.000,131,11062571,13725,0,1715329663,13006.117342809994,70.53563864999887,53382.81733272 2024-05-10,08:27:45.000,131,11062592,13685,0,1715329664,13006.299223179994,70.40170518000377,53382.852268320006 2024-05-10,08:27:46.000,131,11062625,13285,0,1715329665,13006.501312479995,70.3664595299997,53382.93611376 2024-05-10,08:27:47.000,131,11062614,13485,0,1715329666,13006.750555949991,70.37350865999906,53382.950088000005 2024-05-10,08:27:48.000,131,11062620,13605,0,1715329667,13007.026744659997,70.38760691999778,53383.047907680004 2024-05-10,08:27:49.000,131,11062613,14045,0,1715329668,13007.323142299989,70.32416475000355,53383.068869040006 2024-05-10,08:27:50.000,131,11062584,13565,0,1715329669,13007.50502266999,70.2325260600046,53383.13874024001 2024-05-10,08:27:51.000,131,11062605,13525,0,1715329670,13007.619539939995,70.19023128000117,53383.20861144001 2024-05-10,08:27:52.000,131,11062599,13085,0,1715329671,13007.66669410999,70.1690838900031,53383.215598560004 2024-05-10,08:27:53.000,131,11062622,13685,0,1715329672,13007.70711196999,70.10564172000159,53383.299444 2024-05-10,08:27:54.000,131,11062600,13685,0,1715329673,13007.78794768999,70.04219955000008,53383.334379600004 2024-05-10,08:27:55.000,131,11062570,13205,0,1715329674,13007.87551972,70.0562978099988,53383.4391864 2024-05-10,08:27:56.000,131,11062638,13245,0,1715329675,13007.969828059991,70.01400303000264,53383.51604472001 2024-05-10,08:27:57.000,131,11062616,13445,0,1715329676,13008.057400090001,70.06334693999815,53383.53700608 2024-05-10,08:27:58.000,131,11062565,13445,0,1715329677,13008.144972119997,70.12678910999966,53383.56495456001 2024-05-10,08:27:59.000,131,11062601,13125,0,1715329678,13008.165181049997,70.19728041000053,53383.59290304001 2024-05-10,08:28:00.000,131,11062612,13645,0,1715329679,13008.138235810002,70.23957519000396,53383.62783864 2024-05-10,08:28:01.000,131,11062644,13285,0,1715329680,13008.050663779992,70.21842779999861,53383.73264544001 2024-05-10,08:28:02.000,131,11062620,13485,0,1715329681,13007.922673889996,70.13383823999902,53383.72565832 2024-05-10,08:28:03.000,131,11062561,13325,0,1715329682,13007.801420309996,70.07039607000479,53383.7536068 2024-05-10,08:28:04.000,131,11062612,13285,0,1715329683,13007.77447507,70.06334693999815,53383.76059392001 2024-05-10,08:28:05.000,131,11062610,13445,0,1715329684,13007.794684,69.97875737999857,53383.78155528001 2024-05-10,08:28:06.000,131,11062579,13525,0,1715329685,13007.983300679996,69.9082660799977,53383.87238784 2024-05-10,08:28:07.000,131,11062608,13325,0,1715329686,13008.272962009993,69.83777478000411,53383.8933492 2024-05-10,08:28:08.000,131,11062610,13565,0,1715329687,13008.501996549989,69.73908695999853,53383.94924616001 2024-05-10,08:28:09.000,131,11062580,13405,0,1715329688,13008.677140609994,69.7108904400011,53384.0330916 2024-05-10,08:28:10.000,131,11062604,13405,0,1715329689,13008.74450370999,69.64039914000023,53384.075014320006 2024-05-10,08:28:11.000,131,11062574,13765,0,1715329690,13008.919647769995,69.64744826999959,53384.13091128 2024-05-10,08:28:12.000,131,11062633,13245,0,1715329691,13009.101528139996,69.71793957000045,53384.193795360006 2024-05-10,08:28:13.000,131,11062625,13525,0,1715329692,13009.195836480001,69.83072565000475,53384.21475672001 2024-05-10,08:28:14.000,131,11062572,13525,0,1715329693,13009.189100169991,69.88711868999962,53384.35449912001 2024-05-10,08:28:15.000,131,11062567,13565,0,1715329694,13009.128473379991,69.94351173000177,53384.340524880005 2024-05-10,08:28:16.000,131,11062587,13525,0,1715329695,13009.229518029992,69.95760999000049,53384.389434720004 2024-05-10,08:28:17.000,131,11062591,13405,0,1715329696,13009.404662089997,70.01400303000264,53384.45231880001 2024-05-10,08:28:18.000,131,11062591,13525,0,1715329697,13009.613487699993,69.99285564000456,53384.52219000001 2024-05-10,08:28:19.000,131,11062612,13485,0,1715329698,13009.88294009999,70.02810129000136,53384.61302256 2024-05-10,08:28:20.000,131,11062580,13445,0,1715329699,13010.138919879995,70.02810129000136,53384.6619324 2024-05-10,08:28:21.000,131,11062577,13245,0,1715329700,13010.421844899996,70.07744520000415,53384.745777840006 2024-05-10,08:28:22.000,131,11062590,13325,0,1715329701,13010.711506229993,70.25367345000268,53384.82962328 2024-05-10,08:28:23.000,131,11062599,13405,0,1715329702,13010.933804459994,70.50039300000208,53384.94840432 2024-05-10,08:28:24.000,131,11062615,13165,0,1715329703,13011.048321729999,70.79645646000426,53384.95539144001 2024-05-10,08:28:25.000,131,11062613,13565,0,1715329704,13011.10894852,71.11366731000453,53385.046224 2024-05-10,08:28:26.000,131,11062568,13485,0,1715329705,13010.954013389994,71.39563251000072,53385.14404368 2024-05-10,08:28:27.000,131,11062605,13485,0,1715329706,13010.785605639998,71.7269416199997,53385.20692776 2024-05-10,08:28:28.000,131,11062606,13365,0,1715329707,13010.617197890002,71.96661203999975,53385.23487624 2024-05-10,08:28:29.000,131,11062575,13405,0,1715329708,13010.435317520001,72.13579115999892,53385.2558376 2024-05-10,08:28:30.000,131,11062598,13285,0,1715329709,13010.29385501,72.29087201999937,53385.24186336001 2024-05-10,08:28:31.000,131,11062620,13485,0,1715329710,13010.22649190999,72.50939505000133,53385.28378608 2024-05-10,08:28:32.000,131,11062614,13325,0,1715329711,13010.13218357,72.65742678000242,53385.33968304001 2024-05-10,08:28:33.000,131,11062604,13285,0,1715329712,13010.00419367999,72.83365503000095,53385.31872168001 2024-05-10,08:28:34.000,131,11062610,13205,0,1715329713,13010.02440260999,72.96758850000333,53385.36064440001 2024-05-10,08:28:35.000,131,11062589,13245,0,1715329714,13010.03113892,73.03103067000484,53385.43750272001 2024-05-10,08:28:36.000,131,11062618,13485,0,1715329715,13010.098502019995,72.99578502000077,53385.45846408001 2024-05-10,08:28:37.000,131,11062604,13325,0,1715329716,13010.219755599996,73.01693240999884,53385.54230952 2024-05-10,08:28:38.000,131,11062613,13285,0,1715329717,13010.27364608,73.00988327999949,53385.61916784 2024-05-10,08:28:39.000,131,11062632,13365,0,1715329718,13010.25343715,73.0380798000042,53385.66109056 2024-05-10,08:28:40.000,131,11062609,13605,0,1715329719,13010.307327629991,73.0380798000042,53385.68903904 2024-05-10,08:28:41.000,131,11062607,13485,0,1715329720,13010.448790139992,72.98168676000205,53385.75891024 2024-05-10,08:28:42.000,131,11062652,13405,0,1715329721,13010.448790139992,72.89709720000246,53385.82179432001 2024-05-10,08:28:43.000,131,11062595,13285,0,1715329722,13010.367954419991,72.78431111999816,53385.85672992 2024-05-10,08:28:44.000,131,11062588,13325,0,1715329723,13010.260173459996,72.74906547000137,53385.90563976 2024-05-10,08:28:45.000,131,11062618,13445,0,1715329724,13010.16586511999,72.66447591000178,53386.01044656001 2024-05-10,08:28:46.000,131,11062613,13445,0,1715329725,13010.13218357,72.5798863500022,53385.99647232 2024-05-10,08:28:47.000,131,11062632,14085,0,1715329726,13010.10523832999,72.42480549000175,53386.11525336 2024-05-10,08:28:48.000,131,11062621,13245,0,1715329727,13010.14565618999,72.34021593000216,53386.185124560005 2024-05-10,08:28:49.000,131,11062651,13285,0,1715329728,13010.199546669995,72.3331668000028,53386.24102152 2024-05-10,08:28:50.000,131,11062571,13485,0,1715329729,13010.037875229995,72.52349331000005,53386.20608592001 2024-05-10,08:28:51.000,131,11062602,13525,0,1715329730,13009.84252223999,72.77021285999945,53386.234034400004 2024-05-10,08:28:52.000,131,11062630,13285,0,1715329731,13009.633696629993,73.01693240999884,53386.31089272 2024-05-10,08:28:53.000,131,11062597,13365,0,1715329732,13009.337298990002,73.2354554400008,53386.34582832001 2024-05-10,08:28:54.000,131,11062591,13165,0,1715329733,13009.00721979999,73.26365195999824,53386.352815440005 2024-05-10,08:28:55.000,131,11062593,13645,0,1715329734,13008.82533942999,73.24955369999952,53386.37377680001 2024-05-10,08:28:56.000,131,11062590,13725,0,1715329735,13008.84554835999,73.26365195999824,53386.35980256 2024-05-10,08:28:57.000,131,11062532,13685,0,1715329736,13008.94659300999,73.24250457000016,53386.401725280004 2024-05-10,08:28:58.000,131,11062618,13965,0,1715329737,13009.0745829,73.32709412999975,53386.49255784001 2024-05-10,08:28:59.000,131,11062572,13605,0,1715329738,13009.182363859996,73.39758543000062,53386.51351920001 2024-05-10,08:29:00.000,131,11062584,13605,0,1715329739,13009.310353749992,73.49627324999892,53386.61133888001 2024-05-10,08:29:01.000,131,11062609,13605,0,1715329740,13009.438343640002,73.57381367999915,53386.66024872001 2024-05-10,08:29:02.000,131,11062579,13605,0,1715329741,13009.586542459998,73.54561716000171,53386.81396536 2024-05-10,08:29:03.000,131,11062571,13525,0,1715329742,13009.640432939988,73.53856803000235,53386.87684944001 2024-05-10,08:29:04.000,131,11062621,13525,0,1715329743,13009.815576999994,73.46807673000148,53386.974669120005 2024-05-10,08:29:05.000,131,11062631,13805,0,1715329744,13010.07155678,73.40463455999998,53387.04454032001 2024-05-10,08:29:06.000,131,11062560,13525,0,1715329745,13010.320800249996,73.40463455999998,53387.16332136001 2024-05-10,08:29:07.000,131,11062610,13925,0,1715329746,13010.637406820002,73.42578194999805,53387.261141040006 2024-05-10,08:29:08.000,131,11062635,13645,0,1715329747,13010.920331839989,73.48922411999956,53387.42184480001 2024-05-10,08:29:09.000,131,11062576,13605,0,1715329748,13011.26388364999,73.58086280999851,53387.51966448001 2024-05-10,08:29:10.000,131,11062606,13605,0,1715329749,13011.614171770001,73.58791193999787,53387.7712008 2024-05-10,08:29:11.000,131,11062579,13765,0,1715329750,13012.052031919993,73.55971542000043,53387.862033360005 2024-05-10,08:29:12.000,131,11062617,13685,0,1715329751,13012.36863849,73.52446977000363,53388.05068560001 2024-05-10,08:29:13.000,131,11062612,13605,0,1715329752,13012.62461826999,73.65840323999873,53388.25331208 2024-05-10,08:29:14.000,131,11062608,13845,0,1715329753,13012.833443880001,73.75004192999768,53388.35811888001 2024-05-10,08:29:15.000,131,11062634,13565,0,1715329754,13013.082687349997,73.8769262700007,53388.51183552 2024-05-10,08:29:16.000,131,11062610,13445,0,1715329755,13013.304985579998,73.88397540000005,53388.62362944001 2024-05-10,08:29:17.000,131,11062596,13685,0,1715329756,13013.513811189994,73.88397540000005,53388.770358960006 2024-05-10,08:29:18.000,131,11062558,14005,0,1715329757,13013.574437979994,73.92627018000348,53388.9240756 2024-05-10,08:29:19.000,131,11062589,14085,0,1715329758,13013.62159214999,73.98971234999772,53389.09176648 2024-05-10,08:29:20.000,131,11062576,13925,0,1715329759,13013.68221893999,74.00381061000371,53389.16163768 2024-05-10,08:29:21.000,131,11062603,13645,0,1715329760,13013.68221893999,73.975614089999,53389.273431600006 2024-05-10,08:29:22.000,131,11062647,13445,0,1715329761,13013.66874632,74.01085974000307,53389.371251280005 2024-05-10,08:29:23.000,131,11062557,13725,0,1715329762,13013.60811953,74.04610538999987,53389.420161120004 2024-05-10,08:29:24.000,131,11062619,13725,0,1715329763,13013.62159214999,74.08135104000394,53389.47605808 2024-05-10,08:29:25.000,131,11062601,13565,0,1715329764,13013.64853739,74.20118625000032,53389.59483912 2024-05-10,08:29:26.000,131,11062585,13485,0,1715329765,13013.62832846,74.32807059000334,53389.61580048 2024-05-10,08:29:27.000,131,11062582,13365,0,1715329766,13013.45992070999,74.44085667000036,53389.65073608001 2024-05-10,08:29:28.000,131,11062611,13565,0,1715329767,13013.244358789998,74.49020058000315,53389.79047848 2024-05-10,08:29:29.000,131,11062620,13405,0,1715329768,13012.988379009992,74.50429884000187,53389.71362016 2024-05-10,08:29:30.000,131,11062579,13565,0,1715329769,13012.853652810001,74.54659361999802,53389.71362016 2024-05-10,08:29:31.000,131,11062644,13405,0,1715329770,13012.860389119996,74.59593753000081,53389.67868456001 2024-05-10,08:29:32.000,131,11062563,13405,0,1715329771,13012.941224839997,74.59593753000081,53389.78349136 2024-05-10,08:29:33.000,131,11062595,13085,0,1715329772,13012.941224839997,74.59593753000081,53389.755542880004 2024-05-10,08:29:34.000,131,11062634,13365,0,1715329773,13012.793026020001,74.65937970000232,53389.720607279996 2024-05-10,08:29:35.000,131,11062615,13485,0,1715329774,13012.638090889996,74.73692013000255,53389.706633040005 2024-05-10,08:29:36.000,131,11062575,13445,0,1715329775,13012.510101,74.7439692600019,53389.69964592001 2024-05-10,08:29:37.000,131,11062609,13445,0,1715329776,13012.48315575999,74.71577274000447,53389.65073608001 2024-05-10,08:29:38.000,131,11062604,13485,0,1715329777,13012.36190217999,74.68757621999976,53389.69964592001 2024-05-10,08:29:39.000,131,11062607,13845,0,1715329778,13012.126131329998,74.72987100000319,53389.66471032 2024-05-10,08:29:40.000,131,11062620,13325,0,1715329779,13011.964459889998,74.86380446999829,53389.59483912 2024-05-10,08:29:41.000,131,11062602,13565,0,1715329780,13011.944250959998,74.892000990003,53389.58086488001 2024-05-10,08:29:42.000,131,11062584,13325,0,1715329781,13011.944250959998,74.96954142000322,53389.55990352001 2024-05-10,08:29:43.000,131,11062576,13565,0,1715329782,13011.910569409993,75.00478707000002,53389.54592928 2024-05-10,08:29:44.000,131,11062630,13285,0,1715329783,13011.802788449997,75.00478707000002,53389.47605808 2024-05-10,08:29:45.000,131,11062584,13605,0,1715329784,13011.748897969992,74.93429576999915,53389.46208384001 2024-05-10,08:29:46.000,131,11062571,13085,0,1715329785,13011.728689039992,74.892000990003,53389.51099368001 2024-05-10,08:29:47.000,131,11062632,13445,0,1715329786,13011.742161659997,75.00478707000002,53389.490032320005 2024-05-10,08:29:48.000,131,11062636,13685,0,1715329787,13011.701743799997,75.05413098000281,53389.43413536001 2024-05-10,08:29:49.000,131,11062655,13605,0,1715329788,13011.661325939996,75.11757315000432,53389.420161120004 2024-05-10,08:29:50.000,131,11062556,13645,0,1715329789,13011.668062249992,75.06822924000153,53389.441122480006 2024-05-10,08:29:51.000,131,11062635,13405,0,1715329790,13011.728689039992,75.00478707000002,53389.45509672 2024-05-10,08:29:52.000,131,11062622,13605,0,1715329791,13011.701743799997,75.0259344599981,53389.42714824 2024-05-10,08:29:53.000,131,11062631,13445,0,1715329792,13011.580490219996,75.04708185000345,53389.40618688 2024-05-10,08:29:54.000,131,11062569,13245,0,1715329793,13011.479445569996,75.06822924000153,53389.385225519996 2024-05-10,08:29:55.000,131,11062593,13485,0,1715329794,13011.297565199995,75.01183619999938,53389.3782384 2024-05-10,08:29:56.000,131,11062592,13325,0,1715329795,13011.26388364999,74.9906888100013,53389.35028992 2024-05-10,08:29:57.000,131,11062618,13525,0,1715329796,13011.25041103,74.96249229000387,53389.36426416001 2024-05-10,08:29:58.000,131,11062589,13205,0,1715329797,13011.24367471999,75.00478707000002,53389.28740584 2024-05-10,08:29:59.000,131,11062586,13565,0,1715329798,13011.156102689994,74.99773794000066,53389.29439296001 2024-05-10,08:30:00.000,131,11062628,13525,0,1715329799,13011.06179434999,74.86380446999829,53389.28041872 2024-05-10,08:30:01.000,131,11062566,13605,0,1715329800,13011.001167559989,74.75806752000062,53389.22452176001 2024-05-10,08:30:02.000,131,11062610,13285,0,1715329801,13011.06179434999,74.71577274000447,53389.23150888 2024-05-10,08:30:03.000,131,11062597,13365,0,1715329802,13011.055058039994,74.73692013000255,53389.217534639996 2024-05-10,08:30:04.000,131,11062601,13405,0,1715329803,13011.08200327999,74.82150969000213,53389.154650560005 2024-05-10,08:30:05.000,131,11062602,13445,0,1715329804,13011.06179434999,74.93429576999915,53389.14766344001 2024-05-10,08:30:06.000,131,11062589,13325,0,1715329805,13011.10221220999,74.96954142000322,53389.105740720006 2024-05-10,08:30:07.000,131,11062604,13445,0,1715329806,13011.14263006999,75.01888532999874,53389.035869520005 2024-05-10,08:30:08.000,131,11062617,13405,0,1715329807,13011.18978424,75.07527837000089,53389.063818 2024-05-10,08:30:09.000,131,11062583,13045,0,1715329808,13011.20325685999,75.18101531999855,53389.07779224001 2024-05-10,08:30:10.000,131,11062599,13165,0,1715329809,13011.2302021,75.34314530999836,53389.02888240001 2024-05-10,08:30:11.000,131,11062615,13245,0,1715329810,13011.27061996,75.49117703999946,53388.986959680005 2024-05-10,08:30:12.000,131,11062597,13525,0,1715329811,13011.28409257999,75.56166834000032,53388.95901120001 2024-05-10,08:30:13.000,131,11062582,13245,0,1715329812,13011.31103782,75.74494571999821,53388.97997256001 2024-05-10,08:30:14.000,131,11062608,13405,0,1715329813,13011.277356269995,75.89297744999931,53388.9240756 2024-05-10,08:30:15.000,131,11062613,13365,0,1715329814,13011.277356269995,76.02691092000168,53388.90311424 2024-05-10,08:30:16.000,131,11062665,13725,0,1715329815,13011.32451043999,76.20313917000021,53388.96599832 2024-05-10,08:30:17.000,131,11062622,13565,0,1715329816,13011.40534615999,76.32297438000387,53388.9939468 2024-05-10,08:30:18.000,131,11062630,13805,0,1715329817,13011.546808669991,76.42871133000153,53388.97997256001 2024-05-10,08:30:19.000,131,11062612,13485,0,1715329818,13011.735425350002,76.47805524000432,53388.9939468 2024-05-10,08:30:20.000,131,11062617,13485,0,1715329819,13011.971196199993,76.44280959000025,53389.05683088001 2024-05-10,08:30:21.000,131,11062595,13445,0,1715329820,13012.28106645999,76.41461307000282,53389.14766344001 2024-05-10,08:30:22.000,131,11062607,13525,0,1715329821,13012.597673029995,76.35822003000067,53389.14067632 2024-05-10,08:30:23.000,131,11062611,13245,0,1715329822,13012.873861740001,76.39346568000474,53389.26644448001 2024-05-10,08:30:24.000,131,11062608,13285,0,1715329823,13013.015324250002,76.50625176000176,53389.35028992 2024-05-10,08:30:25.000,131,11062602,13605,0,1715329824,13013.183731999998,76.68248001000029,53389.371251280005 2024-05-10,08:30:26.000,131,11062569,13605,0,1715329825,13013.284776649998,76.9573960800044,53389.48304520001 2024-05-10,08:30:27.000,131,11062613,13325,0,1715329826,13013.379084989989,77.21821389000252,53389.5179808 2024-05-10,08:30:28.000,131,11062586,13405,0,1715329827,13013.345403439998,77.3380490999989,53389.58086488001 2024-05-10,08:30:29.000,131,11062632,13325,0,1715329828,13013.372348679994,77.37329475000297,53389.65073608001 2024-05-10,08:30:30.000,131,11062603,13405,0,1715329829,13013.358876059989,77.3380490999989,53389.71362016 2024-05-10,08:30:31.000,131,11062635,13725,0,1715329830,13013.385821299998,77.37329475000297,53389.755542880004 2024-05-10,08:30:32.000,131,11062624,13245,0,1715329831,13013.453184399994,77.4014912700004,53389.8324012 2024-05-10,08:30:33.000,131,11062602,13525,0,1715329832,13013.534020119994,77.39444214000105,53389.88131104 2024-05-10,08:30:34.000,131,11062627,13725,0,1715329833,13013.614855839995,77.35919649000425,53389.96515648001 2024-05-10,08:30:35.000,131,11062646,13565,0,1715329834,13013.715900489995,77.35919649000425,53390.00009208 2024-05-10,08:30:36.000,131,11062569,13245,0,1715329835,13013.816945139995,77.39444214000105,53390.06297616001 2024-05-10,08:30:37.000,131,11062625,13685,0,1715329836,13013.877571929996,77.46493344000191,53390.09791176 2024-05-10,08:30:38.000,131,11062641,13445,0,1715329837,13013.90451716999,77.49312995999935,53390.20271856001 2024-05-10,08:30:39.000,131,11062606,13685,0,1715329838,13013.91125348,77.46493344000191,53390.24464128 2024-05-10,08:30:40.000,131,11062610,13605,0,1715329839,13013.87083562,77.44378605000384,53390.31451248 2024-05-10,08:30:41.000,131,11062600,13565,0,1715329840,13013.816945139995,77.39444214000105,53390.34944808001 2024-05-10,08:30:42.000,131,11062601,13605,0,1715329841,13013.837154069995,77.26050866999867,53390.38438368 2024-05-10,08:30:43.000,131,11062605,13325,0,1715329842,13013.857362999996,77.28165606000402,53390.377396560005 2024-05-10,08:30:44.000,131,11062586,13245,0,1715329843,13014.005561819991,77.24641040999995,53390.377396560005 2024-05-10,08:30:45.000,131,11062595,13605,0,1715329844,13014.187442189992,77.25345953999931,53390.46822912001 2024-05-10,08:30:46.000,131,11062603,13445,0,1715329845,13014.436685659988,77.26755779999803,53390.48220336 2024-05-10,08:30:47.000,131,11062605,13365,0,1715329846,13014.685929129999,77.31690171000082,53390.545087440005 2024-05-10,08:30:48.000,131,11062627,13405,0,1715329847,13014.746555919999,77.3380490999989,53390.57303592 2024-05-10,08:30:49.000,131,11062619,13245,0,1715329848,13014.712874369994,77.35919649000425,53390.62893288 2024-05-10,08:30:50.000,131,11062584,13285,0,1715329849,13014.625302339999,77.35919649000425,53390.62194576 2024-05-10,08:30:51.000,131,11062648,13405,0,1715329850,13014.557939239989,77.28165606000402,53390.71976544 2024-05-10,08:30:52.000,131,11062611,13325,0,1715329851,13014.605093409999,77.2041156300038,53390.72675256 2024-05-10,08:30:53.000,131,11062643,13405,0,1715329852,13014.638774959989,77.17591910999909,53390.7407268 2024-05-10,08:30:54.000,131,11062618,13285,0,1715329853,13014.78697378,77.10542780999822,53390.810598000004 2024-05-10,08:30:55.000,131,11062593,13525,0,1715329854,13014.96211783999,77.13362433000293,53390.87348208001 2024-05-10,08:30:56.000,131,11062597,13685,0,1715329855,13015.08337141999,77.12657520000357,53390.88745632 2024-05-10,08:30:57.000,131,11062606,13565,0,1715329856,13015.08337141999,77.06313303000206,53390.93636616 2024-05-10,08:30:58.000,131,11062629,13365,0,1715329857,13015.00927201,76.92919955999969,53391.02021160001 2024-05-10,08:30:59.000,131,11062585,13445,0,1715329858,13014.90822736,76.79526609000459,53391.00623736 2024-05-10,08:31:00.000,131,11062617,13565,0,1715329859,13014.8678095,76.65428349000285,53391.01322448 2024-05-10,08:31:01.000,131,11062592,13765,0,1715329860,13014.834127949995,76.58379219000199,53391.04117296001 2024-05-10,08:31:02.000,131,11062601,13605,0,1715329861,13014.8678095,76.58379219000199,53391.118031280006 2024-05-10,08:31:03.000,131,11062551,13325,0,1715329862,13014.88801843,76.70362739999837,53391.048160080005 2024-05-10,08:31:04.000,131,11062607,13525,0,1715329863,13014.88801843,76.88690478000353,53391.06912144001 2024-05-10,08:31:05.000,131,11062580,13765,0,1715329864,13014.793710089994,77.02083824999863,53391.097069920004 2024-05-10,08:31:06.000,131,11062625,13445,0,1715329865,13014.692665439994,77.09837867999886,53391.048160080005 2024-05-10,08:31:07.000,131,11062618,13605,0,1715329866,13014.497312449988,77.08428042000014,53391.0551472 2024-05-10,08:31:08.000,131,11062632,13285,0,1715329867,13014.322168389997,76.9432978199984,53391.08309568 2024-05-10,08:31:09.000,131,11062619,13325,0,1715329868,13014.248068979992,76.75297131000116,53391.04117296001 2024-05-10,08:31:10.000,131,11062571,13485,0,1715329869,13014.342377319997,76.52035002000048,53391.03418584 2024-05-10,08:31:11.000,131,11062584,13485,0,1715329870,13014.456894589988,76.37231828999938,53391.00623736 2024-05-10,08:31:12.000,131,11062612,13325,0,1715329871,13014.557939239989,76.43576046000089,53391.01322448 2024-05-10,08:31:13.000,131,11062650,13805,0,1715329872,13014.564675549998,76.59084132000135,53390.985276 2024-05-10,08:31:14.000,131,11062567,13645,0,1715329873,13014.564675549998,76.82346261000203,53391.00623736 2024-05-10,08:31:15.000,131,11062565,13405,0,1715329874,13014.618566029989,76.87985565000417,53390.95732752 2024-05-10,08:31:16.000,131,11062625,13605,0,1715329875,13014.706138059999,76.91510130000097,53391.00623736 2024-05-10,08:31:17.000,131,11062588,13245,0,1715329876,13014.726346989999,76.97149434000312,53391.04117296001 2024-05-10,08:31:18.000,131,11062601,13325,0,1715329877,13014.67919281999,77.0560839000027,53391.02719872 2024-05-10,08:31:19.000,131,11062551,13405,0,1715329878,13014.665720199999,77.12657520000357,53391.08309568 2024-05-10,08:31:20.000,131,11062617,13485,0,1715329879,13014.645511269999,77.13362433000293,53391.04117296001 2024-05-10,08:31:21.000,131,11062598,13565,0,1715329880,13014.706138059999,77.16182085000037,53391.06912144001 2024-05-10,08:31:22.000,131,11062605,13445,0,1715329881,13014.672456509994,77.2041156300038,53391.06912144001 2024-05-10,08:31:23.000,131,11062627,13365,0,1715329882,13014.672456509994,77.28870519000338,53391.10405704 2024-05-10,08:31:24.000,131,11062585,13445,0,1715329883,13014.706138059999,77.37329475000297,53391.15995400001 2024-05-10,08:31:25.000,131,11062564,13205,0,1715329884,13014.80718271,77.36624562000361,53391.17392824 2024-05-10,08:31:26.000,131,11062598,13325,0,1715329885,13014.94190890999,77.32395084000018,53391.17392824 2024-05-10,08:31:27.000,131,11062604,13765,0,1715329886,13015.164207139991,77.34509822999826,53391.2298252 2024-05-10,08:31:28.000,131,11062634,13245,0,1715329887,13015.312405960001,77.35919649000425,53391.2298252 2024-05-10,08:31:29.000,131,11062606,13485,0,1715329888,13015.406714299992,77.38739301000169,53391.27873504001 2024-05-10,08:31:30.000,131,11062580,13765,0,1715329889,13015.447132159992,77.54247387000214,53391.24379944 2024-05-10,08:31:31.000,131,11062574,13485,0,1715329890,13015.561649429997,77.71870212000067,53391.334632000006 2024-05-10,08:31:32.000,131,11062619,13445,0,1715329891,13015.642485149998,77.8596847200024,53391.35559336001 2024-05-10,08:31:33.000,131,11062605,13765,0,1715329892,13015.730057179993,77.90902862999792,53391.39751608 2024-05-10,08:31:34.000,131,11062561,13605,0,1715329893,13015.864783379999,77.90902862999792,53391.432451680004 2024-05-10,08:31:35.000,131,11062553,13245,0,1715329894,13015.878255999989,77.86673385000176,53391.48834864 2024-05-10,08:31:36.000,131,11062584,13645,0,1715329895,13015.95909171999,77.86673385000176,53391.52328424001 2024-05-10,08:31:37.000,131,11062521,13725,0,1715329896,13016.12749947,78.00066732000414,53391.621103920006 2024-05-10,08:31:38.000,131,11062551,13285,0,1715329897,13016.255489359995,78.12755165999988,53391.600142560004 2024-05-10,08:31:39.000,131,11062577,13405,0,1715329898,13016.32285245999,78.13460078999924,53391.683988 2024-05-10,08:31:40.000,131,11062551,13445,0,1715329899,13016.32958877,78.1064042700018,53391.70494936 2024-05-10,08:31:41.000,131,11062554,13605,0,1715329900,13016.32285245999,78.01476558000286,53391.76084632001 2024-05-10,08:31:42.000,131,11062593,13245,0,1715329901,13016.316116149996,77.87378298000112,53391.85167888 2024-05-10,08:31:43.000,131,11062581,13765,0,1715329902,13016.450842350001,77.84558646000369,53391.886614480005 2024-05-10,08:31:44.000,131,11062577,13525,0,1715329903,13016.652931650002,77.82443906999833,53391.9634728 2024-05-10,08:31:45.000,131,11062563,13525,0,1715329904,13016.949329289993,77.90902862999792,53392.033344 2024-05-10,08:31:46.000,131,11062593,13245,0,1715329905,13017.19857275999,77.99361819000478,53392.08924096 2024-05-10,08:31:47.000,131,11062607,13405,0,1715329906,13017.26593586,78.14869904999796,53392.16609928001 2024-05-10,08:31:48.000,131,11062591,13445,0,1715329907,13017.34003526999,78.27558339000097,53392.18706064 2024-05-10,08:31:49.000,131,11062615,13165,0,1715329908,13017.454552539995,78.37427120999928,53392.23597048 2024-05-10,08:31:50.000,131,11062557,13365,0,1715329909,13017.52191563999,78.33197643000312,53392.30584168 2024-05-10,08:31:51.000,131,11062591,13365,0,1715329910,13017.670114460001,78.31082903999777,53392.33379016001 2024-05-10,08:31:52.000,131,11062620,13405,0,1715329911,13017.872203760002,78.3178781700044,53392.41064848001 2024-05-10,08:31:53.000,131,11062568,13285,0,1715329912,13018.067556749993,78.34607469000184,53392.5224424 2024-05-10,08:31:54.000,131,11062574,13325,0,1715329913,13018.363954389999,78.34607469000184,53392.64122344 2024-05-10,08:31:55.000,131,11062593,13285,0,1715329914,13018.66708834,78.36017295000056,53392.68314616 2024-05-10,08:31:56.000,131,11062607,13205,0,1715329915,13018.889386570001,78.40951686000335,53392.78096584 2024-05-10,08:31:57.000,131,11062574,13485,0,1715329916,13019.051058010002,78.52935206999973,53392.892759760005 2024-05-10,08:31:58.000,131,11062578,13605,0,1715329917,13019.118421109997,78.69148205999954,53393.03250216001 2024-05-10,08:31:59.000,131,11062582,13445,0,1715329918,13019.158838969997,78.86066117999871,53393.07442488 2024-05-10,08:32:00.000,131,11062620,13565,0,1715329919,13019.212729450002,78.9593490000043,53393.1862188 2024-05-10,08:32:01.000,131,11062609,13445,0,1715329920,13019.340719339998,79.01574203999917,53393.33294832 2024-05-10,08:32:02.000,131,11062630,13165,0,1715329921,13019.367664579993,78.99459465000109,53393.35390968 2024-05-10,08:32:03.000,131,11062608,13525,0,1715329922,13019.441763989998,78.97344726000301,53393.5006392 2024-05-10,08:32:04.000,131,11062613,13445,0,1715329923,13019.509127089994,79.00869290999981,53393.60544600001 2024-05-10,08:32:05.000,131,11062610,13605,0,1715329924,13019.751634249995,79.05098769000324,53393.75916264 2024-05-10,08:32:06.000,131,11062626,13285,0,1715329925,13019.953723549996,79.17787202999898,53393.80807248 2024-05-10,08:32:07.000,131,11062588,13565,0,1715329926,13020.135603919996,79.35410028000479,53393.93384064 2024-05-10,08:32:08.000,131,11062542,13325,0,1715329927,13020.243384879992,79.48098462000053,53394.05960880001 2024-05-10,08:32:09.000,131,11062583,13125,0,1715329928,13020.283802739992,79.57262330999947,53394.115505760004 2024-05-10,08:32:10.000,131,11062638,12965,0,1715329929,13020.344429529992,79.60786896000354,53394.25524816001 2024-05-10,08:32:11.000,131,11062661,13365,0,1715329930,13020.492628350003,79.66426199999842,53394.401977680005 2024-05-10,08:32:12.000,131,11062602,13205,0,1715329931,13020.654299789989,79.67131112999778,53394.49281024001 2024-05-10,08:32:13.000,131,11062642,13485,0,1715329932,13020.87659801999,79.77704808000271,53394.618578400004 2024-05-10,08:32:14.000,131,11062636,13605,0,1715329933,13021.07868731999,79.83344112000486,53394.75832080001 2024-05-10,08:32:15.000,131,11062571,13165,0,1715329934,13021.294249239996,79.93917807000253,53394.89806320001 2024-05-10,08:32:16.000,131,11062629,13405,0,1715329935,13021.415502819997,80.05901327999891,53395.05876696 2024-05-10,08:32:17.000,131,11062560,13565,0,1715329936,13021.496338539997,80.19999588000064,53395.121651040005 2024-05-10,08:32:18.000,131,11062598,13445,0,1715329937,13021.530020090002,80.28458544000023,53395.240432080005 2024-05-10,08:32:19.000,131,11062609,13445,0,1715329938,13021.651273670002,80.39032238999789,53395.38017448001 2024-05-10,08:32:20.000,131,11062572,13565,0,1715329939,13021.826417729993,80.43966630000068,53395.54087824 2024-05-10,08:32:21.000,131,11062581,13445,0,1715329940,13021.940934999999,80.44671543000004,53395.63869792001 2024-05-10,08:32:22.000,131,11062597,13445,0,1715329941,13022.01503440999,80.51015760000155,53395.77844032 2024-05-10,08:32:23.000,131,11062612,13485,0,1715329942,13022.089133819994,80.5665506400037,53395.83433728001 2024-05-10,08:32:24.000,131,11062563,13605,0,1715329943,13022.250805259995,80.665238460002,53395.98805392 2024-05-10,08:32:25.000,131,11062537,13605,0,1715329944,13022.46636718,80.77097540999966,53396.09286072 2024-05-10,08:32:26.000,131,11062565,13285,0,1715329945,13022.688665410002,80.85556496999925,53396.28850008001 2024-05-10,08:32:27.000,131,11062578,13645,0,1715329946,13022.756028509997,80.9119580100014,53396.400294 2024-05-10,08:32:28.000,131,11062583,13805,0,1715329947,13022.816655299997,80.97540018000291,53396.52606216001 2024-05-10,08:32:29.000,131,11062581,13605,0,1715329948,13022.877282089998,81.03884235000442,53396.59593336 2024-05-10,08:32:30.000,131,11062564,13445,0,1715329949,13022.978326739998,81.1586775600008,53396.76362424 2024-05-10,08:32:31.000,131,11062573,13685,0,1715329950,13023.038953529998,81.21507060000295,53396.83349544 2024-05-10,08:32:32.000,131,11062596,13765,0,1715329951,13023.079371389998,81.25031624999974,53397.00817344001 2024-05-10,08:32:33.000,131,11062566,13965,0,1715329952,13023.160207109999,81.29966016000253,53397.14092872 2024-05-10,08:32:34.000,131,11062578,13845,0,1715329953,13023.29493330999,81.27146363999782,53397.23176128 2024-05-10,08:32:35.000,131,11062589,13845,0,1715329954,13023.409450579995,81.18687407999823,53397.34355520001 2024-05-10,08:32:36.000,131,11062575,13725,0,1715329955,13023.638485119991,81.0599897400025,53397.47631048 2024-05-10,08:32:37.000,131,11062568,13725,0,1715329956,13023.833838109997,80.97540018000291,53397.50425896 2024-05-10,08:32:38.000,131,11062603,13365,0,1715329957,13023.961827999992,80.88376149000396,53397.69989832001 2024-05-10,08:32:39.000,131,11062594,13565,0,1715329958,13024.123499439993,80.89785975000268,53397.83964072 2024-05-10,08:32:40.000,131,11062639,13405,0,1715329959,13024.325588739994,80.99654757000098,53397.96540888001 2024-05-10,08:32:41.000,131,11062582,13525,0,1715329960,13024.48052387,81.09523538999929,53398.04925432 2024-05-10,08:32:42.000,131,11062560,14325,0,1715329961,13024.63545899999,81.14457930000208,53398.16803536 2024-05-10,08:32:43.000,131,11062590,13565,0,1715329962,13024.709558409995,81.23621799000102,53398.34970048001 2024-05-10,08:32:44.000,131,11062592,13525,0,1715329963,13024.749976269995,81.21507060000295,53398.44053304 2024-05-10,08:32:45.000,131,11062612,13285,0,1715329964,13024.82407568,81.17982494999887,53398.58027544 2024-05-10,08:32:46.000,131,11062612,13805,0,1715329965,13024.877966159991,81.123431910004,53398.63617240001 2024-05-10,08:32:47.000,131,11062635,13525,0,1715329966,13024.938592949991,81.07408800000121,53398.75495344001 2024-05-10,08:32:48.000,131,11062586,13445,0,1715329967,13025.032901289997,81.02474408999842,53398.880721600006 2024-05-10,08:32:49.000,131,11062615,13565,0,1715329968,13025.120473319992,80.98244931000227,53398.9855284 2024-05-10,08:32:50.000,131,11062566,13565,0,1715329969,13025.194572729997,80.96130192000419,53399.08334808 2024-05-10,08:32:51.000,131,11062546,13325,0,1715329970,13025.336035239998,80.96130192000419,53399.22309048 2024-05-10,08:32:52.000,131,11062600,13405,0,1715329971,13025.342771549993,80.98949844000163,53399.313923040005 2024-05-10,08:32:53.000,131,11062581,13445,0,1715329972,13025.349507860003,81.04589148000377,53399.41174272 2024-05-10,08:32:54.000,131,11062561,13325,0,1715329973,13025.403398339993,81.10228451999865,53399.47462680001 2024-05-10,08:32:55.000,131,11062597,13485,0,1715329974,13025.396662029998,81.08818625999993,53399.58642072 2024-05-10,08:32:56.000,131,11062576,13085,0,1715329975,13025.342771549993,80.96130192000419,53399.600394960005 2024-05-10,08:32:57.000,131,11062625,13285,0,1715329976,13025.410134649988,80.84851583999989,53399.72616312 2024-05-10,08:32:58.000,131,11062584,13565,0,1715329977,13025.423607269993,80.71458237000479,53399.87289264 2024-05-10,08:32:59.000,131,11062580,13565,0,1715329978,13025.430343579988,80.65818933000264,53399.90782824001 2024-05-10,08:33:00.000,131,11062583,13405,0,1715329979,13025.544860849994,80.65114020000328,53400.01962216 2024-05-10,08:33:01.000,131,11062593,13445,0,1715329980,13025.565069779994,80.7004841099988,53400.08250624 2024-05-10,08:33:02.000,131,11062630,13645,0,1715329981,13025.565069779994,80.65818933000264,53400.17333880001 2024-05-10,08:33:03.000,131,11062613,13685,0,1715329982,13025.531388229989,80.65818933000264,53400.2082744 2024-05-10,08:33:04.000,131,11062609,13925,0,1715329983,13025.430343579988,80.68638585000008,53400.32705544 2024-05-10,08:33:05.000,131,11062615,13805,0,1715329984,13025.349507860003,80.75687715000095,53400.32705544 2024-05-10,08:33:06.000,131,11062580,13685,0,1715329985,13025.241726899992,80.70753323999816,53400.417888 2024-05-10,08:33:07.000,131,11062645,13525,0,1715329986,13025.181100109992,80.64409107000392,53400.47378496 2024-05-10,08:33:08.000,131,11062612,13405,0,1715329987,13025.174363799997,80.53130498999963,53400.47378496 2024-05-10,08:33:09.000,131,11062621,13805,0,1715329988,13025.214781659997,80.54540324999834,53400.557630400006 2024-05-10,08:33:10.000,131,11062638,13605,0,1715329989,13025.221517969992,80.53835411999898,53400.62051448 2024-05-10,08:33:11.000,131,11062586,13565,0,1715329990,13025.288881070002,80.5524523799977,53400.71833416001 2024-05-10,08:33:12.000,131,11062614,13525,0,1715329991,13025.315826309998,80.58769803000177,53400.78820536 2024-05-10,08:33:13.000,131,11062655,13565,0,1715329992,13025.376453099998,80.53130498999963,53400.85807656 2024-05-10,08:33:14.000,131,11062605,13445,0,1715329993,13025.396662029998,80.46081368999876,53400.92794776 2024-05-10,08:33:15.000,131,11062626,13485,0,1715329994,13025.477497749998,80.41146978000324,53400.98384472001 2024-05-10,08:33:16.000,131,11062651,13565,0,1715329995,13025.565069779994,80.32688022000366,53401.10262576001 2024-05-10,08:33:17.000,131,11062655,13485,0,1715329996,13025.639169189999,80.33392935000302,53401.10262576001 2024-05-10,08:33:18.000,131,11062649,13765,0,1715329997,13025.69979598,80.32688022000366,53401.1864712 2024-05-10,08:33:19.000,131,11062625,13405,0,1715329998,13025.67958705,80.36917499999981,53401.277303760005 2024-05-10,08:33:20.000,131,11062600,13725,0,1715329999,13025.639169189999,80.47491195000475,53401.38909768001 2024-05-10,08:33:21.000,131,11062589,13405,0,1715330000,13025.524651919994,80.52425586000027,53401.444994640005 2024-05-10,08:33:22.000,131,11062618,13565,0,1715330001,13025.524651919994,80.46081368999876,53401.45896888 2024-05-10,08:33:23.000,131,11062617,13325,0,1715330002,13025.585278709994,80.40442065000389,53401.62665976 2024-05-10,08:33:24.000,131,11062614,13365,0,1715330003,13025.659378119999,80.27048718000151,53401.64762112 2024-05-10,08:33:25.000,131,11062605,13325,0,1715330004,13025.82104956,80.1436028399985,53401.73845368 2024-05-10,08:33:26.000,131,11062571,13405,0,1715330005,13026.01640254999,80.12950457999978,53401.87120896001 2024-05-10,08:33:27.000,131,11062628,13125,0,1715330006,13026.10397458,80.20704501,53401.927105920004 2024-05-10,08:33:28.000,131,11062626,13325,0,1715330007,13026.198282919991,80.40442065000389,53402.08780968001 2024-05-10,08:33:29.000,131,11062621,13485,0,1715330008,13026.171337679996,80.5665506400037,53402.164668000005 2024-05-10,08:33:30.000,131,11062604,13525,0,1715330009,13026.184810300001,80.6017962900005,53402.2694748 2024-05-10,08:33:31.000,131,11062610,13605,0,1715330010,13026.184810300001,80.55950151000434,53402.31838464 2024-05-10,08:33:32.000,131,11062601,13245,0,1715330011,13026.258909709992,80.57359977000306,53402.451139920006 2024-05-10,08:33:33.000,131,11062640,13885,0,1715330012,13026.333009119997,80.5524523799977,53402.55594672 2024-05-10,08:33:34.000,131,11062576,13365,0,1715330013,13026.353218049997,80.53130498999963,53402.62581792 2024-05-10,08:33:35.000,131,11062591,13485,0,1715330014,13026.373426979997,80.5524523799977,53402.73062472001 2024-05-10,08:33:36.000,131,11062619,13485,0,1715330015,13026.292591259997,80.50310847000219,53402.7935088 2024-05-10,08:33:37.000,131,11062612,13245,0,1715330016,13026.326272810002,80.44671543000004,53402.87735424001 2024-05-10,08:33:38.000,131,11062619,13445,0,1715330017,13026.339745429992,80.38327325999853,53402.96119968 2024-05-10,08:33:39.000,131,11062641,13605,0,1715330018,13026.393635909997,80.19294675000128,53403.072993600006 2024-05-10,08:33:40.000,131,11062635,13605,0,1715330019,13026.494680559998,80.19294675000128,53403.09395496001 2024-05-10,08:33:41.000,131,11062645,13325,0,1715330020,13026.562043659993,80.26343805000215,53403.19177464001 2024-05-10,08:33:42.000,131,11062598,13845,0,1715330021,13026.737187719998,80.29868369999895,53403.19177464001 2024-05-10,08:33:43.000,131,11062580,13645,0,1715330022,13026.838232369999,80.43261717000132,53403.25465872 2024-05-10,08:33:44.000,131,11062589,13605,0,1715330023,13026.83149605999,80.58064890000242,53403.408375360006 2024-05-10,08:33:45.000,131,11062637,13685,0,1715330024,13026.784341889994,80.7004841099988,53403.408375360006 2024-05-10,08:33:46.000,131,11062597,13245,0,1715330025,13026.730451409989,80.77097540999966,53403.49920792001 2024-05-10,08:33:47.000,131,11062566,13325,0,1715330026,13026.703506169993,80.73572976000287,53403.576066240006 2024-05-10,08:33:48.000,131,11062621,13605,0,1715330027,13026.669824619989,80.69343497999944,53403.65991168 2024-05-10,08:33:49.000,131,11062591,13405,0,1715330028,13026.656351999998,80.71458237000479,53403.70882152 2024-05-10,08:33:50.000,131,11062643,13165,0,1715330029,13026.737187719998,80.74982802000159,53403.792666960006 2024-05-10,08:33:51.000,131,11062604,13925,0,1715330030,13026.811287129989,80.83441758000117,53403.93240936001 2024-05-10,08:33:52.000,131,11062631,13725,0,1715330031,13026.865177609994,80.84851583999989,53403.95337072001 2024-05-10,08:33:53.000,131,11062601,13765,0,1715330032,13026.824759749994,80.80622106000374,53404.00228056001 2024-05-10,08:33:54.000,131,11062633,13525,0,1715330033,13026.83149605999,80.79917193000438,53404.07215176001 2024-05-10,08:33:55.000,131,11062612,13285,0,1715330034,13026.818023439999,80.73572976000287,53404.09311312 2024-05-10,08:33:56.000,131,11062612,13325,0,1715330035,13026.85170498999,80.7004841099988,53404.14901008001 2024-05-10,08:33:57.000,131,11062584,13645,0,1715330036,13026.97969488,80.665238460002,53404.23285552 2024-05-10,08:33:58.000,131,11062578,13405,0,1715330037,13027.03358535999,80.62294367999857,53404.295739600006 2024-05-10,08:33:59.000,131,11062622,13645,0,1715330038,13027.0605306,80.63704194000456,53404.35862368 2024-05-10,08:34:00.000,131,11062605,13405,0,1715330039,13027.02011274,80.69343497999944,53404.4005464 2024-05-10,08:34:01.000,131,11062603,13685,0,1715330040,13027.006640119995,80.69343497999944,53404.42849488 2024-05-10,08:34:02.000,131,11062588,13725,0,1715330041,13027.01337642999,80.67933672000072,53404.463430480006 2024-05-10,08:34:03.000,131,11062605,13685,0,1715330042,13027.127893699995,80.62999280999793,53404.49137896 2024-05-10,08:34:04.000,131,11062612,13525,0,1715330043,13027.18178418,80.57359977000306,53404.55426304001 2024-05-10,08:34:05.000,131,11062580,13165,0,1715330044,13027.336719309991,80.58064890000242,53404.58919864 2024-05-10,08:34:06.000,131,11062591,13365,0,1715330045,13027.444500270001,80.58064890000242,53404.70797968 2024-05-10,08:34:07.000,131,11062619,13605,0,1715330046,13027.572490159997,80.58064890000242,53404.6450956 2024-05-10,08:34:08.000,131,11062640,13765,0,1715330047,13027.626380640002,80.54540324999834,53404.77086376001 2024-05-10,08:34:09.000,131,11062608,13525,0,1715330048,13027.606171710002,80.5524523799977,53404.77086376001 2024-05-10,08:34:10.000,131,11062626,13325,0,1715330049,13027.585962780002,80.53835411999898,53404.847722080005 2024-05-10,08:34:11.000,131,11062683,13205,0,1715330050,13027.532072299997,80.53130498999963,53404.84073496001 2024-05-10,08:34:12.000,131,11062572,13525,0,1715330051,13027.471445509997,80.57359977000306,53404.847722080005 2024-05-10,08:34:13.000,131,11062591,13405,0,1715330052,13027.424291340001,80.5524523799977,53404.86169632 2024-05-10,08:34:14.000,131,11062627,13925,0,1715330053,13027.356928239991,80.48901021000347,53404.87567056 2024-05-10,08:34:15.000,131,11062592,13525,0,1715330054,13027.457972889992,80.47491195000475,53404.86169632 2024-05-10,08:34:16.000,131,11062603,13285,0,1715330055,13027.572490159997,80.48196108000411,53404.95951600001 2024-05-10,08:34:17.000,131,11062616,13445,0,1715330056,13027.653325879997,80.53130498999963,53405.00842584001 2024-05-10,08:34:18.000,131,11062600,13645,0,1715330057,13027.646589570002,80.48196108000411,53405.02240008 2024-05-10,08:34:19.000,131,11062628,13485,0,1715330058,13027.626380640002,80.43261717000132,53405.04336144 2024-05-10,08:34:20.000,131,11062618,13605,0,1715330059,13027.612908019997,80.47491195000475,53405.05034856 2024-05-10,08:34:21.000,131,11062583,13765,0,1715330060,13027.532072299997,80.46081368999876,53405.07829704001 2024-05-10,08:34:22.000,131,11062582,13805,0,1715330061,13027.437763959992,80.44671543000004,53405.09227128 2024-05-10,08:34:23.000,131,11062674,13525,0,1715330062,13027.363664550001,80.50310847000219,53405.02240008 2024-05-10,08:34:24.000,131,11062610,13405,0,1715330063,13027.289565139996,80.51015760000155,53405.04336144 2024-05-10,08:34:25.000,131,11062679,13685,0,1715330064,13027.21546572999,80.58064890000242,53405.00842584001 2024-05-10,08:34:26.000,131,11062593,13805,0,1715330065,13027.13463000999,80.5524523799977,53404.9944516 2024-05-10,08:34:27.000,131,11062638,13605,0,1715330066,13027.16157525,80.51015760000155,53404.98047736 2024-05-10,08:34:28.000,131,11062627,13605,0,1715330067,13027.23567465999,80.43966630000068,53404.98047736 2024-05-10,08:34:29.000,131,11062630,13325,0,1715330068,13027.34345562,80.41146978000324,53404.9245804 2024-05-10,08:34:30.000,131,11062626,13765,0,1715330069,13027.451236579996,80.46081368999876,53404.98047736 2024-05-10,08:34:31.000,131,11062603,13405,0,1715330070,13027.552281229997,80.54540324999834,53404.917593280006 2024-05-10,08:34:32.000,131,11062633,13365,0,1715330071,13027.633116949997,80.5665506400037,53404.9245804 2024-05-10,08:34:33.000,131,11062647,13565,0,1715330072,13027.727425290002,80.58064890000242,53404.91060616001 2024-05-10,08:34:34.000,131,11062621,13565,0,1715330073,13027.821733629993,80.51720673000091,53404.93156752 2024-05-10,08:34:35.000,131,11062613,13325,0,1715330074,13027.922778279994,80.4185189100026,53404.93855464001 2024-05-10,08:34:36.000,131,11062608,13565,0,1715330075,13027.990141379989,80.36917499999981,53404.93855464001 2024-05-10,08:34:37.000,131,11062617,13525,0,1715330076,13028.104658649994,80.34802761000174,53404.97349024 2024-05-10,08:34:38.000,131,11062618,13125,0,1715330077,13028.286539019995,80.36212587000045,53405.00842584001 2024-05-10,08:34:39.000,131,11062582,13365,0,1715330078,13028.43473783999,80.43261717000132,53404.97349024 2024-05-10,08:34:40.000,131,11062583,13525,0,1715330079,13028.535782489991,80.48196108000411,53405.02240008 2024-05-10,08:34:41.000,131,11062619,13525,0,1715330080,13028.683981310001,80.5524523799977,53405.00842584001 2024-05-10,08:34:42.000,131,11062621,13165,0,1715330081,13028.785025960002,80.60884541999985,53405.05034856 2024-05-10,08:34:43.000,131,11062593,13525,0,1715330082,13028.825443820002,80.63704194000456,53405.04336144 2024-05-10,08:34:44.000,131,11062618,13245,0,1715330083,13028.906279540002,80.62294367999857,53405.085284160006 2024-05-10,08:34:45.000,131,11062558,13885,0,1715330084,13028.966906330003,80.62999280999793,53405.113232640004 2024-05-10,08:34:46.000,131,11062596,13725,0,1715330085,13029.067950979988,80.67933672000072,53405.12720688001 2024-05-10,08:34:47.000,131,11062609,13525,0,1715330086,13029.182468249994,80.82031932000245,53405.20406520001 2024-05-10,08:34:48.000,131,11062575,13485,0,1715330087,13029.168995629989,81.0106458299997,53405.113232640004 2024-05-10,08:34:49.000,131,11062592,13405,0,1715330088,13029.182468249994,81.11638278000464,53405.20406520001 2024-05-10,08:34:50.000,131,11062580,13565,0,1715330089,13029.29024920999,81.18687407999823,53405.19009096 2024-05-10,08:34:51.000,131,11062574,13445,0,1715330090,13029.445184339995,81.20097234000423,53405.2390008 2024-05-10,08:34:52.000,131,11062612,13485,0,1715330091,13029.55970161,81.26441450999846,53405.24598792001 2024-05-10,08:34:53.000,131,11062603,13445,0,1715330092,13029.65400994999,81.28556190000381,53405.28791064 2024-05-10,08:34:54.000,131,11062618,13405,0,1715330093,13029.67421887999,81.30670929000189,53405.3787432 2024-05-10,08:34:55.000,131,11062648,13605,0,1715330094,13029.68095519,81.41244623999955,53405.39271744001 2024-05-10,08:34:56.000,131,11062640,13245,0,1715330095,13029.734845669991,81.5040849299985,53405.37175608001 2024-05-10,08:34:57.000,131,11062605,13645,0,1715330096,13029.835890319991,81.5675271,53405.42765304 2024-05-10,08:34:58.000,131,11062577,13565,0,1715330097,13029.916726039992,81.70146057000238,53405.44162728001 2024-05-10,08:34:59.000,131,11062588,13365,0,1715330098,13029.970616519997,81.80719752000005,53405.46258864001 2024-05-10,08:35:00.000,131,11062581,13805,0,1715330099,13029.950407589997,81.90588533999835,53405.53245984 2024-05-10,08:35:01.000,131,11062656,13485,0,1715330100,13029.849362939996,81.94818012000178,53405.53245984 2024-05-10,08:35:02.000,131,11062611,13365,0,1715330101,13029.76179091,81.97637663999922,53405.567395440004 2024-05-10,08:35:03.000,131,11062617,13565,0,1715330102,13029.687691499996,81.94818012000178,53405.5534212 2024-05-10,08:35:04.000,131,11062630,13525,0,1715330103,13029.65400994999,81.87768882000091,53405.60233104 2024-05-10,08:35:05.000,131,11062612,13245,0,1715330104,13029.64053733,81.8635905600022,53405.6232924 2024-05-10,08:35:06.000,131,11062634,13725,0,1715330105,13029.64053733,81.82834490999812,53405.64425376 2024-05-10,08:35:07.000,131,11062629,13485,0,1715330106,13029.606855779995,81.78605013000197,53405.65124088 2024-05-10,08:35:08.000,131,11062585,13765,0,1715330107,13029.51928375,81.77900100000261,53405.64425376 2024-05-10,08:35:09.000,131,11062578,13685,0,1715330108,13029.51254743999,81.77900100000261,53405.63027952001 2024-05-10,08:35:10.000,131,11062648,13485,0,1715330109,13029.47886589,81.79309926000133,53405.65124088 2024-05-10,08:35:11.000,131,11062587,13765,0,1715330110,13029.51254743999,81.77195187000325,53405.64425376 2024-05-10,08:35:12.000,131,11062596,13885,0,1715330111,13029.485602199995,81.8142466499994,53405.588356800006 2024-05-10,08:35:13.000,131,11062585,13405,0,1715330112,13029.526020059995,81.96932750999986,53405.60233104 2024-05-10,08:35:14.000,131,11062632,13405,0,1715330113,13029.485602199995,82.19489967000118,53405.637266640006 2024-05-10,08:35:15.000,131,11062639,13405,0,1715330114,13029.4182391,82.32883314000355,53405.5534212 2024-05-10,08:35:16.000,131,11062600,13445,0,1715330115,13029.35761231,82.42752096000186,53405.588356800006 2024-05-10,08:35:17.000,131,11062594,13565,0,1715330116,13029.263303969994,82.46981573999801,53405.60931816001 2024-05-10,08:35:18.000,131,11062612,13325,0,1715330117,13029.195940869999,82.43457009000122,53405.53944696001 2024-05-10,08:35:19.000,131,11062576,13525,0,1715330118,13029.229622419989,82.38522617999843,53405.57438256 2024-05-10,08:35:20.000,131,11062580,13285,0,1715330119,13029.283512899994,82.44161922000058,53405.57438256 2024-05-10,08:35:21.000,131,11062612,13245,0,1715330120,13029.236358729999,82.53325790999952,53405.47656288 2024-05-10,08:35:22.000,131,11062578,13365,0,1715330121,13029.209413489989,82.60374921000039,53405.53245984 2024-05-10,08:35:23.000,131,11062541,13645,0,1715330122,13029.115105149998,82.66014225000254,53405.588356800006 2024-05-10,08:35:24.000,131,11062573,13405,0,1715330123,13029.135314079998,82.63194572999782,53405.52547272 2024-05-10,08:35:25.000,131,11062591,13605,0,1715330124,13029.209413489989,82.50506139000208,53405.54643408 2024-05-10,08:35:26.000,131,11062589,13605,0,1715330125,13029.29024920999,82.4557174799993,53405.56040832001 2024-05-10,08:35:27.000,131,11062636,13125,0,1715330126,13029.424975409995,82.44866834999993,53405.60931816001 2024-05-10,08:35:28.000,131,11062632,13285,0,1715330127,13029.60011947,82.483914000004,53405.64425376 2024-05-10,08:35:29.000,131,11062579,13285,0,1715330128,13029.67421887999,82.46276660999865,53405.616305280004 2024-05-10,08:35:30.000,131,11062612,13525,0,1715330129,13029.70116412,82.43457009000122,53405.6232924 2024-05-10,08:35:31.000,131,11062620,13485,0,1715330130,13029.707900429996,82.41342270000314,53405.65822800001 2024-05-10,08:35:32.000,131,11062559,13085,0,1715330131,13029.748318289996,82.41342270000314,53405.6931636 2024-05-10,08:35:33.000,131,11062614,13325,0,1715330132,13029.815681389991,82.44161922000058,53405.67918936001 2024-05-10,08:35:34.000,131,11062608,13645,0,1715330133,13029.930198659997,82.40637357000378,53405.6931636 2024-05-10,08:35:35.000,131,11062629,13525,0,1715330134,13030.058188549992,82.4204718300025,53405.70015072 2024-05-10,08:35:36.000,131,11062611,13365,0,1715330135,13030.192914749998,82.44161922000058,53405.71412496 2024-05-10,08:35:37.000,131,11062554,13525,0,1715330136,13030.354586189998,82.52620878000016,53405.77002192 2024-05-10,08:35:38.000,131,11062590,13565,0,1715330137,13030.475839769999,82.66014225000254,53405.77700904001 2024-05-10,08:35:39.000,131,11062584,13125,0,1715330138,13030.603829659995,82.85046875999979,53405.86085448 2024-05-10,08:35:40.000,131,11062578,13645,0,1715330139,13030.61730228,82.99145136000152,53405.88181584 2024-05-10,08:35:41.000,131,11062623,14085,0,1715330140,13030.63077489999,83.05489353000303,53405.93072568 2024-05-10,08:35:42.000,131,11062571,13285,0,1715330141,13030.704874309995,83.09013917999982,53405.972648400006 2024-05-10,08:35:43.000,131,11062611,13485,0,1715330142,13030.73855586,83.16063048000069,53406.03553248 2024-05-10,08:35:44.000,131,11062572,13285,0,1715330143,13030.785710029995,83.14653222000197,53406.091429440006 2024-05-10,08:35:45.000,131,11062571,13645,0,1715330144,13030.81939158,83.06194266000239,53406.16828776 2024-05-10,08:35:46.000,131,11062605,13325,0,1715330145,13030.77897372,83.0125987499996,53406.16130064001 2024-05-10,08:35:47.000,131,11062592,13445,0,1715330146,13030.75202847999,82.99145136000152,53406.18226200001 2024-05-10,08:35:48.000,131,11062620,13565,0,1715330147,13030.698138,83.0125987499996,53406.26610744 2024-05-10,08:35:49.000,131,11062633,13445,0,1715330148,13030.71161061999,83.08309005000046,53406.287068800004 2024-05-10,08:35:50.000,131,11062593,13165,0,1715330149,13030.75876479,83.14653222000197,53406.259120320006 2024-05-10,08:35:51.000,131,11062594,13285,0,1715330150,13030.83286419999,83.18177786999877,53406.32899152001 2024-05-10,08:35:52.000,131,11062566,13525,0,1715330151,13030.933908849991,83.1253848300039,53406.34995288001 2024-05-10,08:35:53.000,131,11062559,13405,0,1715330152,13031.082107670001,83.08309005000046,53406.38488848 2024-05-10,08:35:54.000,131,11062612,13365,0,1715330153,13031.223570180002,83.03374613999767,53406.426811200006 2024-05-10,08:35:55.000,131,11062596,13445,0,1715330154,13031.297669589992,83.04784440000367,53406.43379832 2024-05-10,08:35:56.000,131,11062629,13445,0,1715330155,13031.412186859998,83.09718830999918,53406.48969528 2024-05-10,08:35:57.000,131,11062594,13765,0,1715330156,13031.519967819993,83.19587613000476,53406.573540720005 2024-05-10,08:35:58.000,131,11062566,13285,0,1715330157,13031.600803539994,83.26636742999835,53406.573540720005 2024-05-10,08:35:59.000,131,11062614,13925,0,1715330158,13031.621012469994,83.26636742999835,53406.63642480001 2024-05-10,08:36:00.000,131,11062558,13685,0,1715330159,13031.607539849989,83.35095698999794,53406.58052784 2024-05-10,08:36:01.000,131,11062572,13725,0,1715330160,13031.594067229998,83.34390785999858,53406.6713604 2024-05-10,08:36:02.000,131,11062557,13645,0,1715330161,13031.600803539994,83.3227604700005,53406.67834752 2024-05-10,08:36:03.000,131,11062584,13565,0,1715330162,13031.580594609994,83.30161308000243,53406.72725736 2024-05-10,08:36:04.000,131,11062611,13205,0,1715330163,13031.668166639989,83.29456395000307,53406.790141440004 2024-05-10,08:36:05.000,131,11062588,13205,0,1715330164,13031.742266049994,83.26636742999835,53406.81808992 2024-05-10,08:36:06.000,131,11062556,13165,0,1715330165,13031.82983807999,83.259318299999,53406.88796112 2024-05-10,08:36:07.000,131,11062582,13205,0,1715330166,13031.802892839994,83.30866221000178,53406.89494824 2024-05-10,08:36:08.000,131,11062570,13405,0,1715330167,13031.78942021999,83.33685872999922,53406.92289672001 2024-05-10,08:36:09.000,131,11062611,13725,0,1715330168,13031.78942021999,83.33685872999922,53406.99276792 2024-05-10,08:36:10.000,131,11062570,13605,0,1715330169,13031.70858449999,83.2240726500022,53407.04167776 2024-05-10,08:36:11.000,131,11062582,13805,0,1715330170,13031.634485089999,83.14653222000197,53407.01372928 2024-05-10,08:36:12.000,131,11062585,13405,0,1715330171,13031.654694019999,83.1112865699979,53407.027703520005 2024-05-10,08:36:13.000,131,11062567,13405,0,1715330172,13031.681639259994,83.09013917999982,53407.04866488001 2024-05-10,08:36:14.000,131,11062632,13605,0,1715330173,13031.742266049994,83.13243396000325,53407.055652 2024-05-10,08:36:15.000,131,11062590,13485,0,1715330174,13031.91741011,83.10423743999854,53407.04866488001 2024-05-10,08:36:16.000,131,11062600,13485,0,1715330175,13032.11276309999,83.13243396000325,53407.10456184 2024-05-10,08:36:17.000,131,11062592,13605,0,1715330176,13032.213807749991,83.13243396000325,53407.146484560006 2024-05-10,08:36:18.000,131,11062615,13845,0,1715330177,13032.287907159996,83.27341655999771,53407.125523200004 2024-05-10,08:36:19.000,131,11062602,13445,0,1715330178,13032.375479189992,83.46374307000224,53407.195394400005 2024-05-10,08:36:20.000,131,11062569,13725,0,1715330179,13032.456314909992,83.57652914999926,53407.22334288 2024-05-10,08:36:21.000,131,11062586,13645,0,1715330180,13032.570832179998,83.62587306000205,53407.20238152 2024-05-10,08:36:22.000,131,11062617,13405,0,1715330181,13032.651667899998,83.63997132000077,53407.30718832001 2024-05-10,08:36:23.000,131,11062566,13605,0,1715330182,13032.739239929993,83.59767654000461,53407.363085280005 2024-05-10,08:36:24.000,131,11062563,13645,0,1715330183,13032.820075649994,83.56243089000054,53407.48885344 2024-05-10,08:36:25.000,131,11062622,13405,0,1715330184,13032.887438749989,83.62587306000205,53407.47487920001 2024-05-10,08:36:26.000,131,11062571,13485,0,1715330185,13032.94806553999,83.64702045000013,53407.51680192 2024-05-10,08:36:27.000,131,11062616,13485,0,1715330186,13033.12994590999,83.70341349000228,53407.5447504 2024-05-10,08:36:28.000,131,11062578,13565,0,1715330187,13033.305089969996,83.717511750001,53407.55872464 2024-05-10,08:36:29.000,131,11062565,13405,0,1715330188,13033.426343549996,83.717511750001,53407.70545416 2024-05-10,08:36:30.000,131,11062601,13565,0,1715330189,13033.527388199996,83.73865913999907,53407.74038976001 2024-05-10,08:36:31.000,131,11062585,13405,0,1715330190,13033.561069750001,83.80210131000058,53407.76135112001 2024-05-10,08:36:32.000,131,11062611,13965,0,1715330191,13033.675587019992,83.80915043999994,53407.78929960001 2024-05-10,08:36:33.000,131,11062577,13805,0,1715330192,13033.857467389993,83.79505218000122,53407.90808064001 2024-05-10,08:36:34.000,131,11062570,13445,0,1715330193,13033.971984659998,83.75275739999779,53407.95000336 2024-05-10,08:36:35.000,131,11062607,13205,0,1715330194,13034.174073959999,83.75275739999779,53408.04782304 2024-05-10,08:36:36.000,131,11062560,13365,0,1715330195,13034.23470075,83.79505218000122,53408.12468136001 2024-05-10,08:36:37.000,131,11062558,13445,0,1715330196,13034.362690639995,83.82324869999866,53408.22948816 2024-05-10,08:36:38.000,131,11062586,13285,0,1715330197,13034.43005373999,83.89373999999953,53408.27141088001 2024-05-10,08:36:39.000,131,11062559,13245,0,1715330198,13034.53109838999,83.90078912999888,53408.369230560005 2024-05-10,08:36:40.000,131,11062570,13525,0,1715330199,13034.611934109991,83.94308391000231,53408.467050240004 2024-05-10,08:36:41.000,131,11062572,13565,0,1715330200,13034.61867042,83.96423130000039,53408.488011600006 2024-05-10,08:36:42.000,131,11062643,13285,0,1715330201,13034.659088280001,84.05586998999934,53408.54390856 2024-05-10,08:36:43.000,131,11062612,13245,0,1715330202,13034.733187689992,84.14045954999892,53408.704612320005 2024-05-10,08:36:44.000,131,11062597,13525,0,1715330203,13034.753396619992,84.175705200003,53408.823393360006 2024-05-10,08:36:45.000,131,11062599,13605,0,1715330204,13034.692769829991,84.2391473700045,53408.83038048 2024-05-10,08:36:46.000,131,11062588,13445,0,1715330205,13034.679297210001,84.28849128000002,53408.92820016 2024-05-10,08:36:47.000,131,11062608,13245,0,1715330206,13034.591725179991,84.38012996999896,53408.95614864 2024-05-10,08:36:48.000,131,11062573,13405,0,1715330207,13034.55130731999,84.42947388000175,53409.01903272 2024-05-10,08:36:49.000,131,11062604,13845,0,1715330208,13034.611934109991,84.44357214000047,53409.088903920005 2024-05-10,08:36:50.000,131,11062599,13325,0,1715330209,13034.652351969991,84.50701431000198,53409.137813760004 2024-05-10,08:36:51.000,131,11062582,13245,0,1715330210,13034.739924000001,84.59160387000156,53409.17973648001 2024-05-10,08:36:52.000,131,11062570,13605,0,1715330211,13034.733187689992,84.71143907999794,53409.27755616001 2024-05-10,08:36:53.000,131,11062579,13245,0,1715330212,13034.719715070001,84.78897950999817,53409.34742736001 2024-05-10,08:36:54.000,131,11062603,13165,0,1715330213,13034.632143039991,84.88061820000439,53409.48018264 2024-05-10,08:36:55.000,131,11062571,13525,0,1715330214,13034.49068052999,84.85242167999968,53409.48716976001 2024-05-10,08:36:56.000,131,11062597,13205,0,1715330215,13034.403108499995,84.81012690000352,53409.55005384 2024-05-10,08:36:57.000,131,11062624,13245,0,1715330216,13034.36942694999,84.8312742900016,53409.5710152 2024-05-10,08:36:58.000,131,11062567,13485,0,1715330217,13034.322272779995,84.90176559000247,53409.64787352 2024-05-10,08:36:59.000,131,11062597,13445,0,1715330218,13034.30880015999,84.88061820000439,53409.72473184 2024-05-10,08:37:00.000,131,11062561,13325,0,1715330219,13034.29532754,84.91586385000119,53409.78062880001 2024-05-10,08:37:01.000,131,11062615,13445,0,1715330220,13034.322272779995,84.85947080999904,53409.79460304 2024-05-10,08:37:02.000,131,11062569,13085,0,1715330221,13034.31553647,84.78897950999817,53409.85748712 2024-05-10,08:37:03.000,131,11062563,13405,0,1715330222,13034.29532754,84.72553734000394,53409.93434544 2024-05-10,08:37:04.000,131,11062643,13565,0,1715330223,13034.31553647,84.65504604000307,53410.03216512 2024-05-10,08:37:05.000,131,11062576,13365,0,1715330224,13034.322272779995,84.5211125700007,53410.025178 2024-05-10,08:37:06.000,131,11062629,13085,0,1715330225,13034.423317429995,84.39422822999768,53410.095049200005 2024-05-10,08:37:07.000,131,11062602,13605,0,1715330226,13034.51762577,84.32373693000409,53410.213830240005 2024-05-10,08:37:08.000,131,11062576,13245,0,1715330227,13034.55130731999,84.3096386699981,53410.23479160001 2024-05-10,08:37:09.000,131,11062636,13765,0,1715330228,13034.591725179991,84.2743930200013,53410.25575296001 2024-05-10,08:37:10.000,131,11062613,13445,0,1715330229,13034.591725179991,84.21799997999915,53410.35357264001 2024-05-10,08:37:11.000,131,11062607,13605,0,1715330230,13034.584988869996,84.11226303000149,53410.42344384001 2024-05-10,08:37:12.000,131,11062571,13525,0,1715330231,13034.632143039991,83.98537868999847,53410.479340800004 2024-05-10,08:37:13.000,131,11062609,13525,0,1715330232,13034.692769829991,83.9289856500036,53410.49331504001 2024-05-10,08:37:14.000,131,11062627,13405,0,1715330233,13034.726451379996,83.90078912999888,53410.55619912 2024-05-10,08:37:15.000,131,11062630,13605,0,1715330234,13034.787078169997,83.95013304000167,53410.667993040006 2024-05-10,08:37:16.000,131,11062625,13445,0,1715330235,13034.807287099997,84.01357521000318,53410.67498016 2024-05-10,08:37:17.000,131,11062619,13405,0,1715330236,13034.874650199992,84.02062434000254,53410.77279984 2024-05-10,08:37:18.000,131,11062576,13645,0,1715330237,13034.928540679997,83.99947695000446,53410.75882560001 2024-05-10,08:37:19.000,131,11062617,13565,0,1715330238,13035.002640090002,83.90783825999824,53410.84965816 2024-05-10,08:37:20.000,131,11062538,13605,0,1715330239,13035.043057950003,83.82324869999866,53410.91254224 2024-05-10,08:37:21.000,131,11062562,13325,0,1715330240,13035.029585329998,83.8161995699993,53410.982413440004 2024-05-10,08:37:22.000,131,11062571,13925,0,1715330241,13034.982431160002,83.85144522000337,53411.03132328 2024-05-10,08:37:23.000,131,11062623,13605,0,1715330242,13034.975694849993,83.91488739000488,53411.052284640005 2024-05-10,08:37:24.000,131,11062586,13485,0,1715330243,13034.982431160002,83.88669087000017,53411.1081816 2024-05-10,08:37:25.000,131,11062604,13365,0,1715330244,13035.076739499993,83.96423130000039,53411.08722024 2024-05-10,08:37:26.000,131,11062627,13405,0,1715330245,13035.144102599988,84.07701738000469,53411.12215584001 2024-05-10,08:37:27.000,131,11062623,13085,0,1715330246,13035.218202009994,84.21799997999915,53411.219975520005 2024-05-10,08:37:28.000,131,11062590,13645,0,1715330247,13035.218202009994,84.35193345000152,53411.22696264 2024-05-10,08:37:29.000,131,11062602,13365,0,1715330248,13035.157575219993,84.50701431000198,53411.31080808001 2024-05-10,08:37:30.000,131,11062634,13405,0,1715330249,13035.043057950003,84.66914430000179,53411.338756560006 2024-05-10,08:37:31.000,131,11062600,13605,0,1715330250,13035.036321639993,84.76078299000073,53411.35971792001 2024-05-10,08:37:32.000,131,11062571,13965,0,1715330251,13035.049794259998,84.81012690000352,53411.387666400005 2024-05-10,08:37:33.000,131,11062608,13245,0,1715330252,13035.103684739988,84.78897950999817,53411.39465352 2024-05-10,08:37:34.000,131,11062598,13325,0,1715330253,13035.177784149993,84.82422516000224,53411.47849896001 2024-05-10,08:37:35.000,131,11062661,13565,0,1715330254,13035.171047839998,84.91586385000119,53411.56933152 2024-05-10,08:37:36.000,131,11062593,13445,0,1715330255,13035.164311529988,84.97225689000334,53411.54138304 2024-05-10,08:37:37.000,131,11062599,13405,0,1715330256,13035.150838909998,85.02864992999821,53411.58330576 2024-05-10,08:37:38.000,131,11062570,13365,0,1715330257,13035.150838909998,85.00750254000013,53411.63920272 2024-05-10,08:37:39.000,131,11062567,13325,0,1715330258,13035.171047839998,85.06389558000228,53411.604267120005 2024-05-10,08:37:40.000,131,11062604,13285,0,1715330259,13035.224938319989,85.07094471000164,53411.68112544 2024-05-10,08:37:41.000,131,11062619,13525,0,1715330260,13035.420291309994,85.0427481900042,53411.66016408 2024-05-10,08:37:42.000,131,11062633,13125,0,1715330261,13035.54828119999,85.05684645000292,53411.7370224 2024-05-10,08:37:43.000,131,11062596,13765,0,1715330262,13035.66953477999,85.09209209999972,53411.77894512 2024-05-10,08:37:44.000,131,11062621,13405,0,1715330263,13035.67627109,85.2260255700021,53411.8068936 2024-05-10,08:37:45.000,131,11062629,13365,0,1715330264,13035.602171679995,85.31766426000104,53411.89772616 2024-05-10,08:37:46.000,131,11062651,13245,0,1715330265,13035.45397286,85.38110643000255,53411.86279056001 2024-05-10,08:37:47.000,131,11062620,13565,0,1715330266,13035.272092489999,85.34586077999847,53411.89772616 2024-05-10,08:37:48.000,131,11062617,13525,0,1715330267,13035.123893669988,85.35290990999783,53411.89772616 2024-05-10,08:37:49.000,131,11062653,13485,0,1715330268,13034.982431160002,85.33881164999912,53411.91170040001 2024-05-10,08:37:50.000,131,11062595,13445,0,1715330269,13034.888122819997,85.36700817000383,53411.89772616 2024-05-10,08:37:51.000,131,11062610,13565,0,1715330270,13034.888122819997,85.40225382000062,53411.91170040001 2024-05-10,08:37:52.000,131,11062609,13765,0,1715330271,13034.901595440002,85.50799076999829,53411.8767648 2024-05-10,08:37:53.000,131,11062645,13325,0,1715330272,13034.874650199992,85.58553119999851,53411.93266176001 2024-05-10,08:37:54.000,131,11062627,13485,0,1715330273,13034.726451379996,85.64897337000002,53411.91868752 2024-05-10,08:37:55.000,131,11062647,13645,0,1715330274,13034.53109838999,85.62077685000258,53411.86279056001 2024-05-10,08:37:56.000,131,11062604,13525,0,1715330275,13034.423317429995,85.43045033999806,53411.8767648 2024-05-10,08:37:57.000,131,11062614,13845,0,1715330276,13034.3357454,85.33176251999976,53411.841829200006 2024-05-10,08:37:58.000,131,11062616,13925,0,1715330277,13034.322272779995,85.34586077999847,53411.8068936 2024-05-10,08:37:59.000,131,11062627,13765,0,1715330278,13034.32900908999,85.40225382000062,53411.86279056001 2024-05-10,08:38:00.000,131,11062592,13565,0,1715330279,13034.30880015999,85.58553119999851,53411.820867840004 2024-05-10,08:38:01.000,131,11062601,13605,0,1715330280,13034.25490968,85.71946467000089,53411.68811256 2024-05-10,08:38:02.000,131,11062589,13805,0,1715330281,13034.18754657999,85.8463490100039,53411.70907392 2024-05-10,08:38:03.000,131,11062625,13445,0,1715330282,13034.086501929989,85.94503683000221,53411.6322156 2024-05-10,08:38:04.000,131,11062616,13685,0,1715330283,13033.911357869998,85.96618422000029,53411.66715120001 2024-05-10,08:38:05.000,131,11062634,13645,0,1715330284,13033.716004879992,85.94503683000221,53411.6322156 2024-05-10,08:38:06.000,131,11062624,13685,0,1715330285,13033.540860820001,85.95208596000157,53411.56933152 2024-05-10,08:38:07.000,131,11062606,13605,0,1715330286,13033.473497719991,86.02257726000244,53411.52042168 2024-05-10,08:38:08.000,131,11062604,13605,0,1715330287,13033.453288789991,86.0296263900018,53411.51343456 2024-05-10,08:38:09.000,131,11062612,13365,0,1715330288,13033.473497719991,86.08601943000394,53411.44356336 2024-05-10,08:38:10.000,131,11062607,13605,0,1715330289,13033.31182627999,86.16355986000417,53411.450550479996 2024-05-10,08:38:11.000,131,11062620,13325,0,1715330290,13033.08952804999,86.26224768000247,53411.387666400005 2024-05-10,08:38:12.000,131,11062591,13525,0,1715330291,13032.833548269999,86.26929681000183,53411.32478232 2024-05-10,08:38:13.000,131,11062620,13565,0,1715330292,13032.604513730003,86.23405115999776,53411.27587248 2024-05-10,08:38:14.000,131,11062598,13325,0,1715330293,13032.409160739997,86.19880551000097,53411.20600128 2024-05-10,08:38:15.000,131,11062621,13365,0,1715330294,13032.301379780001,86.21290376999968,53411.15709144 2024-05-10,08:38:16.000,131,11062620,13725,0,1715330295,13032.254225609991,86.29044419999991,53411.115168719996 2024-05-10,08:38:17.000,131,11062602,13685,0,1715330296,13032.321588710001,86.39618115000485,53411.08023312 2024-05-10,08:38:18.000,131,11062634,13765,0,1715330297,13032.267698229996,86.46667244999844,53410.947477839996 2024-05-10,08:38:19.000,131,11062634,13685,0,1715330298,13032.207071439996,86.50896723000187,53410.884593760005 2024-05-10,08:38:20.000,131,11062594,13525,0,1715330299,13032.126235719996,86.61470417999953,53410.84965816 2024-05-10,08:38:21.000,131,11062542,13485,0,1715330300,13032.126235719996,86.6499498300036,53410.85664528001 2024-05-10,08:38:22.000,131,11062628,13525,0,1715330301,13032.025191069995,86.6499498300036,53410.835683920006 2024-05-10,08:38:23.000,131,11062612,13765,0,1715330302,13032.106026789996,86.70634286999848,53410.74485136 2024-05-10,08:38:24.000,131,11062663,13445,0,1715330303,13032.11276309999,86.72749026000383,53410.70991576001 2024-05-10,08:38:25.000,131,11062566,13245,0,1715330304,13032.11276309999,86.76273591000063,53410.63305744 2024-05-10,08:38:26.000,131,11062604,13485,0,1715330305,13032.15991727,86.79093242999807,53410.66100592001 2024-05-10,08:38:27.000,131,11062583,13605,0,1715330306,13032.186862509996,86.84027634000086,53410.64004456001 2024-05-10,08:38:28.000,131,11062562,13285,0,1715330307,13032.11276309999,86.9319150299998,53410.49331504001 2024-05-10,08:38:29.000,131,11062592,13445,0,1715330308,13032.07234523999,86.97420981000323,53410.47235368001 2024-05-10,08:38:30.000,131,11062581,13445,0,1715330309,13032.03866369,87.0306028499981,53410.52825064 2024-05-10,08:38:31.000,131,11062592,13485,0,1715330310,13032.05213630999,87.0799467600009,53410.50728928 2024-05-10,08:38:32.000,131,11062581,13565,0,1715330311,13032.05213630999,87.15043806000176,53410.52126352001 2024-05-10,08:38:33.000,131,11062636,13645,0,1715330312,13032.085817859996,87.21388023000327,53410.45139232001 2024-05-10,08:38:34.000,131,11062572,13005,0,1715330313,13032.15991727,87.39715761000116,53410.45139232001 2024-05-10,08:38:35.000,131,11062544,13765,0,1715330314,13032.15991727,87.52404195000418,53410.45139232001 2024-05-10,08:38:36.000,131,11062600,13805,0,1715330315,13032.132972029991,87.60863151000376,53410.40248248001 2024-05-10,08:38:37.000,131,11062654,13525,0,1715330316,13032.09255416999,87.65797541999927,53410.45139232001 2024-05-10,08:38:38.000,131,11062552,13325,0,1715330317,13032.07908155,87.59453324999777,53410.381521120005 2024-05-10,08:38:39.000,131,11062631,13845,0,1715330318,13032.132972029991,87.53109108000353,53410.46536656 2024-05-10,08:38:40.000,131,11062584,13005,0,1715330319,13032.173389889991,87.4887963000001,53410.4094696 2024-05-10,08:38:41.000,131,11062620,13005,0,1715330320,13032.328325019997,87.50994368999818,53410.444405199996 2024-05-10,08:38:42.000,131,11062595,13285,0,1715330321,13032.496732769992,87.68617194000399,53410.41645672 2024-05-10,08:38:43.000,131,11062603,13405,0,1715330322,13032.591041109998,87.78485976000229,53410.500302160006 2024-05-10,08:38:44.000,131,11062581,13125,0,1715330323,13032.665140519988,87.87649845000124,53410.49331504001 2024-05-10,08:38:45.000,131,11062623,13525,0,1715330324,13032.698822069993,87.89059670999995,53410.479340800004 2024-05-10,08:38:46.000,131,11062566,13805,0,1715330325,13032.772921479998,87.91174409999803,53410.500302160006 2024-05-10,08:38:47.000,131,11062568,13445,0,1715330326,13032.860493509994,87.95403888000146,53410.479340800004 2024-05-10,08:38:48.000,131,11062517,13405,0,1715330327,13032.97501078,88.00338279000425,53410.53523776 2024-05-10,08:38:49.000,131,11062607,13765,0,1715330328,13033.17036376999,88.05977582999913,53410.59113472001 2024-05-10,08:38:50.000,131,11062601,13365,0,1715330329,13033.264672109995,88.1584636500047,53410.549212000005 2024-05-10,08:38:51.000,131,11062537,13485,0,1715330330,13033.39939831,88.27124973000173,53410.63305744 2024-05-10,08:38:52.000,131,11062605,13405,0,1715330331,13033.426343549996,88.35583929000131,53410.68895440001 2024-05-10,08:38:53.000,131,11062607,13285,0,1715330332,13033.473497719991,88.46862536999834,53410.765812720005 2024-05-10,08:38:54.000,131,11062604,13565,0,1715330333,13033.439816170001,88.65895188000286,53410.7937612 2024-05-10,08:38:55.000,131,11062573,13365,0,1715330334,13033.473497719991,88.81403274000331,53410.82170968 2024-05-10,08:38:56.000,131,11062665,13445,0,1715330335,13033.608223919997,88.8986223000029,53410.898568 2024-05-10,08:38:57.000,131,11062626,13565,0,1715330336,13033.709268569997,88.96911360000377,53410.91254224 2024-05-10,08:38:58.000,131,11062576,13245,0,1715330337,13033.722741190002,89.04665403000399,53410.96145208 2024-05-10,08:38:59.000,131,11062644,13245,0,1715330338,13033.689059639997,89.07485055000143,53411.01734904 2024-05-10,08:39:00.000,131,11062625,13605,0,1715330339,13033.662114400002,89.11714533000486,53411.115168719996 2024-05-10,08:39:01.000,131,11062573,13445,0,1715330340,13033.709268569997,89.17353836999973,53411.1081816 2024-05-10,08:39:02.000,131,11062579,13405,0,1715330341,13033.695795949992,89.18058749999909,53411.20600128 2024-05-10,08:39:03.000,131,11062630,13365,0,1715330342,13033.641905470002,89.18763662999845,53411.19901416 2024-05-10,08:39:04.000,131,11062610,13445,0,1715330343,13033.594751299992,89.20173489000445,53411.26189824001 2024-05-10,08:39:05.000,131,11062588,13645,0,1715330344,13033.594751299992,89.21583315000316,53411.31080808001 2024-05-10,08:39:06.000,131,11062574,13285,0,1715330345,13033.534124509992,89.2440296700006,53411.3527308 2024-05-10,08:39:07.000,131,11062605,13205,0,1715330346,13033.608223919997,89.26517705999868,53411.422602 2024-05-10,08:39:08.000,131,11062589,13365,0,1715330347,13033.621696540002,89.31452097000147,53411.44356336 2024-05-10,08:39:09.000,131,11062602,13725,0,1715330348,13033.763159050002,89.44845444000384,53411.506447440006 2024-05-10,08:39:10.000,131,11062618,13485,0,1715330349,13033.931566799998,89.57533877999958,53411.485486080004 2024-05-10,08:39:11.000,131,11062588,13245,0,1715330350,13034.099974549994,89.80796007000026,53411.52042168 2024-05-10,08:39:12.000,131,11062614,13645,0,1715330351,13034.20775550999,89.9841883199988,53411.61125424 2024-05-10,08:39:13.000,131,11062641,13405,0,1715330352,13034.20775550999,90.0476304900003,53411.7020868 2024-05-10,08:39:14.000,131,11062603,13565,0,1715330353,13034.160601339994,90.08287614000437,53411.69509968001 2024-05-10,08:39:15.000,131,11062555,13565,0,1715330354,13034.14712871999,90.11107266000181,53411.76497088001 2024-05-10,08:39:16.000,131,11062631,13325,0,1715330355,13034.18754657999,90.22385873999883,53411.8068936 2024-05-10,08:39:17.000,131,11062574,13765,0,1715330356,13034.27511861,90.32254656000441,53411.841829200006 2024-05-10,08:39:18.000,131,11062616,13445,0,1715330357,13034.35595433,90.35779221000121,53411.92567464 2024-05-10,08:39:19.000,131,11062622,13605,0,1715330358,13034.463735289995,90.34369395000249,53411.97458448 2024-05-10,08:39:20.000,131,11062622,13605,0,1715330359,13034.611934109991,90.33664482000313,53412.0165072 2024-05-10,08:39:21.000,131,11062601,13685,0,1715330360,13034.780341860001,90.40008699000464,53412.03746856 2024-05-10,08:39:22.000,131,11062579,13805,0,1715330361,13034.921804370002,90.5410695899991,53412.156249600004 2024-05-10,08:39:23.000,131,11062617,13885,0,1715330362,13035.096948429993,90.66795393000211,53412.1911852 2024-05-10,08:39:24.000,131,11062575,13845,0,1715330363,13035.218202009994,90.73844523000298,53412.25406928 2024-05-10,08:39:25.000,131,11062588,13445,0,1715330364,13035.292301419999,90.79483826999785,53412.31695336001 2024-05-10,08:39:26.000,131,11062566,13605,0,1715330365,13035.332719279999,90.83008392000193,53412.4007988 2024-05-10,08:39:27.000,131,11062555,13605,0,1715330366,13035.40681868999,90.87237869999808,53412.55451544001 2024-05-10,08:39:28.000,131,11062578,13485,0,1715330367,13035.46744547999,90.9640173900043,53412.56848968 2024-05-10,08:39:29.000,131,11062588,13685,0,1715330368,13035.52807226999,91.10499998999876,53412.62438664 2024-05-10,08:39:30.000,131,11062598,13525,0,1715330369,13035.602171679995,91.20368781000434,53412.7152192 2024-05-10,08:39:31.000,131,11062621,13805,0,1715330370,13035.64932584999,91.28122824000457,53412.79906464001 2024-05-10,08:39:32.000,131,11062570,13525,0,1715330371,13035.67627109,91.31647389000136,53412.90387144 2024-05-10,08:39:33.000,131,11062621,13605,0,1715330372,13035.703216329995,91.309424760002,53412.9597684 2024-05-10,08:39:34.000,131,11062572,13445,0,1715330373,13035.75710681,91.22483520000242,53413.03662672001 2024-05-10,08:39:35.000,131,11062588,13565,0,1715330374,13035.79752467,91.21778607000306,53413.05060096 2024-05-10,08:39:36.000,131,11062594,13365,0,1715330375,13035.912041939991,91.23188433000178,53413.169382 2024-05-10,08:39:37.000,131,11062622,13285,0,1715330376,13036.040031830002,91.23188433000178,53413.281175920005 2024-05-10,08:39:38.000,131,11062596,13365,0,1715330377,13036.248857439998,91.25303171999985,53413.31611152 2024-05-10,08:39:39.000,131,11062588,14005,0,1715330378,13036.417265189993,91.2107369400037,53413.4139312 2024-05-10,08:39:40.000,131,11062575,13565,0,1715330379,13036.551991389999,91.17549128999963,53413.46982816001 2024-05-10,08:39:41.000,131,11062608,13365,0,1715330380,13036.75408069,91.1966386799977,53413.60258344 2024-05-10,08:39:42.000,131,11062561,13685,0,1715330381,13036.93596106,91.25303171999985,53413.693416 2024-05-10,08:39:43.000,131,11062591,13285,0,1715330382,13037.084159879996,91.3446704099988,53413.77027432 2024-05-10,08:39:44.000,131,11062577,13605,0,1715330383,13037.158259290001,91.40106345000095,53413.81219704 2024-05-10,08:39:45.000,131,11062562,13525,0,1715330384,13037.367084899997,91.43630909999774,53413.96591368 2024-05-10,08:39:46.000,131,11062603,13085,0,1715330385,13037.515283719993,91.4574564900031,53414.03578488 2024-05-10,08:39:47.000,131,11062561,13485,0,1715330386,13037.609592059998,91.50680039999861,53414.189501520006 2024-05-10,08:39:48.000,131,11062580,13765,0,1715330387,13037.602855749989,91.54204605000268,53414.22443712 2024-05-10,08:39:49.000,131,11062645,13325,0,1715330388,13037.629800989998,91.56319344000076,53414.3222568 2024-05-10,08:39:50.000,131,11062611,13525,0,1715330389,13037.697164089994,91.5561443100014,53414.48296056 2024-05-10,08:39:51.000,131,11062617,13165,0,1715330390,13037.757790879994,91.46450562000246,53414.55981888 2024-05-10,08:39:52.000,131,11062592,13485,0,1715330391,13037.80494504999,91.35171953999816,53414.59475448001 2024-05-10,08:39:53.000,131,11062553,13365,0,1715330392,13037.93293494,91.35171953999816,53414.65763856 2024-05-10,08:39:54.000,131,11062628,13245,0,1715330393,13037.98682541999,91.42221083999902,53414.741484000006 2024-05-10,08:39:55.000,131,11062605,13605,0,1715330394,13038.02724327999,91.51384952999797,53414.78340672001 2024-05-10,08:39:56.000,131,11062569,13685,0,1715330395,13038.01377066,91.5913899599982,53414.8462908 2024-05-10,08:39:57.000,131,11062583,13485,0,1715330396,13037.98682541999,91.61958648000291,53414.909174880006 2024-05-10,08:39:58.000,131,11062590,13885,0,1715330397,13037.959880179995,91.54909518000204,53414.88122640001 2024-05-10,08:39:59.000,131,11062601,13485,0,1715330398,13038.040715899995,91.49270213999989,53414.99302032 2024-05-10,08:40:00.000,131,11062598,13525,0,1715330399,13038.04745220999,91.49270213999989,53415.01398168 2024-05-10,08:40:01.000,131,11062609,13325,0,1715330400,13037.98682541999,91.54204605000268,53415.09084 2024-05-10,08:40:02.000,131,11062573,13405,0,1715330401,13037.93293494,91.61253735000355,53415.09782712001 2024-05-10,08:40:03.000,131,11062625,13805,0,1715330402,13037.89251708,91.6548321299997,53415.08385288 2024-05-10,08:40:04.000,131,11062633,13525,0,1715330403,13037.838626599994,91.64778300000035,53415.15372408 2024-05-10,08:40:05.000,131,11062617,13445,0,1715330404,13037.84536290999,91.66188125999906,53415.16769832001 2024-05-10,08:40:06.000,131,11062576,13405,0,1715330405,13037.919462319995,91.64778300000035,53415.195646800006 2024-05-10,08:40:07.000,131,11062621,13605,0,1715330406,13038.05418852,91.63368474000163,53415.223595280004 2024-05-10,08:40:08.000,131,11062610,13405,0,1715330407,13038.25627782,91.64778300000035,53415.20263392 2024-05-10,08:40:09.000,131,11062609,13325,0,1715330408,13038.471839739992,91.60548822000419,53415.244556640006 2024-05-10,08:40:10.000,131,11062643,13245,0,1715330409,13038.687401659998,91.61253735000355,53415.293466480005 2024-05-10,08:40:11.000,131,11062604,13325,0,1715330410,13038.849073099998,91.59843909000483,53415.37731192 2024-05-10,08:40:12.000,131,11062604,13485,0,1715330411,13038.997271919994,91.64073387000099,53415.43320888001 2024-05-10,08:40:13.000,131,11062583,13565,0,1715330412,13039.158943359995,91.72532343000057,53415.48211872001 2024-05-10,08:40:14.000,131,11062623,13605,0,1715330413,13039.259988009995,91.78171647000272,53415.579938400006 2024-05-10,08:40:15.000,131,11062567,13245,0,1715330414,13039.280196939995,91.81696211999952,53415.6847452 2024-05-10,08:40:16.000,131,11062604,13645,0,1715330415,13039.361032659996,91.78171647000272,53415.76859064001 2024-05-10,08:40:17.000,131,11062567,13405,0,1715330416,13039.34756003999,91.76056908000464,53415.83846184001 2024-05-10,08:40:18.000,131,11062589,13405,0,1715330417,13039.361032659996,91.767618210004,53415.92230728 2024-05-10,08:40:19.000,131,11062568,13445,0,1715330418,13039.421659449996,91.74647081999865,53415.95025576 2024-05-10,08:40:20.000,131,11062590,13765,0,1715330419,13039.502495169996,91.74647081999865,53416.013139840004 2024-05-10,08:40:21.000,131,11062641,13765,0,1715330420,13039.623748749997,91.72532343000057,53416.0690368 2024-05-10,08:40:22.000,131,11062589,13245,0,1715330421,13039.751738639992,91.75351994999801,53416.18781784 2024-05-10,08:40:23.000,131,11062593,13405,0,1715330422,13039.879728530002,91.80991299000016,53416.2087792 2024-05-10,08:40:24.000,131,11062580,13285,0,1715330423,13039.960564249988,91.88040429000102,53416.27166328001 2024-05-10,08:40:25.000,131,11062602,13645,0,1715330424,13040.081817829989,91.91564993999782,53416.33454736 2024-05-10,08:40:26.000,131,11062592,13365,0,1715330425,13040.162653549989,91.89450254999974,53416.43935416001 2024-05-10,08:40:27.000,131,11062600,13445,0,1715330426,13040.256961889994,91.92269907000446,53416.516212480004 2024-05-10,08:40:28.000,131,11062597,13485,0,1715330427,13040.29064344,91.95089559000189,53416.57909656001 2024-05-10,08:40:29.000,131,11062626,13525,0,1715330428,13040.277170819994,92.02138689000276,53416.65595488001 2024-05-10,08:40:30.000,131,11062612,13765,0,1715330429,13040.27043451,92.0143377600034,53416.66992912 2024-05-10,08:40:31.000,131,11062552,13365,0,1715330430,13040.37147916,92.04253428000084,53416.86556848001 2024-05-10,08:40:32.000,131,11062610,13245,0,1715330431,13040.41189702,91.96499385000061,53416.88652984 2024-05-10,08:40:33.000,131,11062625,13445,0,1715330432,13040.37147916,91.92269907000446,53416.921465440006 2024-05-10,08:40:34.000,131,11062627,13765,0,1715330433,13040.36474284999,91.88745342000038,53417.02627224 2024-05-10,08:40:35.000,131,11062608,13525,0,1715330434,13040.459051189995,91.89450254999974,53417.07518208 2024-05-10,08:40:36.000,131,11062558,13245,0,1715330435,13040.5331506,91.96499385000061,53417.10313056 2024-05-10,08:40:37.000,131,11062615,13645,0,1715330436,13040.708294659991,92.07073079999827,53417.20095024001 2024-05-10,08:40:38.000,131,11062609,13925,0,1715330437,13040.762185139996,92.1482712299985,53417.24287296 2024-05-10,08:40:39.000,131,11062623,13285,0,1715330438,13040.876702410002,92.21171340000001,53417.28479568 2024-05-10,08:40:40.000,131,11062605,13725,0,1715330439,13040.910383959992,92.21171340000001,53417.31973128 2024-05-10,08:40:41.000,131,11062588,13565,0,1715330440,13041.031637539993,92.15532035999786,53417.31973128 2024-05-10,08:40:42.000,131,11062588,13925,0,1715330441,13041.186572669998,92.13417296999978,53417.424538080006 2024-05-10,08:40:43.000,131,11062614,13765,0,1715330442,13041.328035179999,92.10597645000234,53417.45947368 2024-05-10,08:40:44.000,131,11062582,13565,0,1715330443,13041.50991555,92.15532035999786,53417.53633200001 2024-05-10,08:40:45.000,131,11062613,13325,0,1715330444,13041.678323299995,92.24695905000408,53417.6062032 2024-05-10,08:40:46.000,131,11062620,13125,0,1715330445,13041.819785809996,92.33859774000302,53417.641138800005 2024-05-10,08:40:47.000,131,11062608,13605,0,1715330446,13041.941039389996,92.38794164999854,53417.711010000006 2024-05-10,08:40:48.000,131,11062600,13765,0,1715330447,13041.961248319996,92.44433469000069,53417.73197136001 2024-05-10,08:40:49.000,131,11062585,13605,0,1715330448,13041.988193559991,92.47958034000476,53417.79485544 2024-05-10,08:40:50.000,131,11062592,13445,0,1715330449,13042.035347730001,92.57826816000306,53417.84376528 2024-05-10,08:40:51.000,131,11062570,13525,0,1715330450,13042.116183450002,92.71220162999816,53417.87171376001 2024-05-10,08:40:52.000,131,11062567,13485,0,1715330451,13042.176810240002,92.7544964100016,53417.885688 2024-05-10,08:40:53.000,131,11062656,13325,0,1715330452,13042.223964409997,92.77564379999967,53417.9555592 2024-05-10,08:40:54.000,131,11062561,13565,0,1715330453,13042.237437030002,92.76859467000031,53418.01844328001 2024-05-10,08:40:55.000,131,11062581,13445,0,1715330454,13042.210491789992,92.7544964100016,53417.99748192001 2024-05-10,08:40:56.000,131,11062571,13565,0,1715330455,13042.183546549997,92.78269292999903,53418.01145616 2024-05-10,08:40:57.000,131,11062546,13125,0,1715330456,13042.223964409997,92.83203684000182,53418.060366 2024-05-10,08:40:58.000,131,11062584,13365,0,1715330457,13042.325009059998,92.90957727000205,53418.16517280001 2024-05-10,08:40:59.000,131,11062542,13565,0,1715330458,13042.385635849998,92.98711770000227,53418.13722432001 2024-05-10,08:41:00.000,131,11062508,13405,0,1715330459,13042.426053709998,93.04351074000442,53418.17215992 2024-05-10,08:41:01.000,131,11062606,13245,0,1715330460,13042.473207879993,93.07170726000186,53418.23504400001 2024-05-10,08:41:02.000,131,11062575,13605,0,1715330461,13042.560779909989,93.11400203999801,53418.262992480006 2024-05-10,08:41:03.000,131,11062561,13165,0,1715330462,13042.628143009999,93.18449333999888,53418.242031120004 2024-05-10,08:41:04.000,131,11062618,13405,0,1715330463,13042.66182455999,93.24793551000039,53418.30491520001 2024-05-10,08:41:05.000,131,11062615,13525,0,1715330464,13042.796550759995,93.33252506999997,53418.3398508 2024-05-10,08:41:06.000,131,11062574,13245,0,1715330465,13042.877386479995,93.36777072000405,53418.37478640001 2024-05-10,08:41:07.000,131,11062566,13565,0,1715330466,13042.99190375,93.38891811000212,53418.409722000004 2024-05-10,08:41:08.000,131,11062603,13205,0,1715330467,13043.039057919996,93.3748198500034,53418.45863184 2024-05-10,08:41:09.000,131,11062572,13685,0,1715330468,13043.099684709996,93.35367245999805,53418.54247728001 2024-05-10,08:41:10.000,131,11062533,13405,0,1715330469,13043.140102569996,93.42416375999892,53418.5844 2024-05-10,08:41:11.000,131,11062594,13525,0,1715330470,13043.220938289996,93.41711462999956,53418.598374240006 2024-05-10,08:41:12.000,131,11062538,13885,0,1715330471,13043.315246630002,93.41711462999956,53418.61933560001 2024-05-10,08:41:13.000,131,11062517,13845,0,1715330472,13043.355664490002,93.48760593000043,53418.71016816001 2024-05-10,08:41:14.000,131,11062544,13725,0,1715330473,13043.348928179992,93.48055680000107,53418.745103760004 2024-05-10,08:41:15.000,131,11062539,13485,0,1715330474,13043.342191869997,93.46645854000235,53418.73811664001 2024-05-10,08:41:16.000,131,11062624,13325,0,1715330475,13043.328719249992,93.5087533199985,53418.814974960005 2024-05-10,08:41:17.000,131,11062600,13285,0,1715330476,13043.335455560002,93.51580244999786,53418.87785904001 2024-05-10,08:41:18.000,131,11062598,13445,0,1715330477,13043.281565079997,93.53694984000322,53418.94773024 2024-05-10,08:41:19.000,131,11062583,13565,0,1715330478,13043.295037700002,93.55104810000194,53418.95471736001 2024-05-10,08:41:20.000,131,11062580,13765,0,1715330479,13043.369137109992,93.57924461999937,53419.05952416 2024-05-10,08:41:21.000,131,11062574,13565,0,1715330480,13043.517335930002,93.68498157000431,53419.080485520004 2024-05-10,08:41:22.000,131,11062580,13565,0,1715330481,13043.652062129993,93.77662026000326,53419.12939536 2024-05-10,08:41:23.000,131,11062560,13365,0,1715330482,13043.773315709994,93.8682589500022,53419.14336960001 2024-05-10,08:41:24.000,131,11062569,13285,0,1715330483,13043.874360359994,93.86120982000284,53419.283112 2024-05-10,08:41:25.000,131,11062586,13525,0,1715330484,13043.90804191,93.81891503999941,53419.30407336 2024-05-10,08:41:26.000,131,11062583,13325,0,1715330485,13043.90804191,93.78366939000261,53419.38093168001 2024-05-10,08:41:27.000,131,11062629,13365,0,1715330486,13043.90804191,93.76252200000454,53419.47875136001 2024-05-10,08:41:28.000,131,11062565,13285,0,1715330487,13043.914778219994,93.7554728699979,53419.59054528 2024-05-10,08:41:29.000,131,11062575,13445,0,1715330488,13043.92825084,93.74137460999918,53419.632468 2024-05-10,08:41:30.000,131,11062572,13245,0,1715330489,13043.9686687,93.77662026000326,53419.63945512 2024-05-10,08:41:31.000,131,11062595,13605,0,1715330490,13043.9686687,93.79071852000197,53419.751249040004 2024-05-10,08:41:32.000,131,11062565,13485,0,1715330491,13044.02255917999,93.85416069000348,53419.75823616 2024-05-10,08:41:33.000,131,11062596,13325,0,1715330492,13044.14381275999,93.91055372999836,53419.85605584 2024-05-10,08:41:34.000,131,11062557,13645,0,1715330493,13044.318956819996,93.99514328999794,53419.92592704 2024-05-10,08:41:35.000,131,11062611,13885,0,1715330494,13044.446946709992,94.08678198000416,53419.99579824 2024-05-10,08:41:36.000,131,11062608,13685,0,1715330495,13044.608618149992,94.18546980000247,53420.06566944 2024-05-10,08:41:37.000,131,11062591,13725,0,1715330496,13044.689453869993,94.16432241000439,53420.107592160006 2024-05-10,08:41:38.000,131,11062607,13605,0,1715330497,13044.797234829988,94.14317501999903,53420.14951488001 2024-05-10,08:41:39.000,131,11062626,13605,0,1715330498,13044.878070549988,94.08678198000416,53420.254321680004 2024-05-10,08:41:40.000,131,11062579,13285,0,1715330499,13044.918488409989,94.02333981000265,53420.31720576001 2024-05-10,08:41:41.000,131,11062577,13325,0,1715330500,13044.999324129989,93.99514328999794,53420.36611560001 2024-05-10,08:41:42.000,131,11062595,13285,0,1715330501,13045.10036877999,93.97399589999986,53420.46393528001 2024-05-10,08:41:43.000,131,11062558,13485,0,1715330502,13045.18794081,93.97399589999986,53420.49887088 2024-05-10,08:41:44.000,131,11062592,13805,0,1715330503,13045.336139629995,93.97399589999986,53420.589703440004 2024-05-10,08:41:45.000,131,11062640,13405,0,1715330504,13045.396766419995,93.98104502999922,53420.66656176 2024-05-10,08:41:46.000,131,11062615,13405,0,1715330505,13045.41023904,93.9669467700005,53420.708484480005 2024-05-10,08:41:47.000,131,11062577,13405,0,1715330506,13045.477602139996,93.99514328999794,53420.75040720001 2024-05-10,08:41:48.000,131,11062570,13325,0,1715330507,13045.524756309991,94.03743807000137,53420.81329128 2024-05-10,08:41:49.000,131,11062573,13405,0,1715330508,13045.518019999996,94.05858545999945,53420.876175360005 2024-05-10,08:41:50.000,131,11062584,13485,0,1715330509,13045.497811069996,93.99514328999794,53420.93207232 2024-05-10,08:41:51.000,131,11062573,13325,0,1715330510,13045.477602139996,93.98809415999858,53420.946046560006 2024-05-10,08:41:52.000,131,11062621,13405,0,1715330511,13045.477602139996,93.92465199000435,53421.00194352 2024-05-10,08:41:53.000,131,11062609,13605,0,1715330512,13045.53149262,93.93875025000307,53421.029892 2024-05-10,08:41:54.000,131,11062583,13365,0,1715330513,13045.605592029991,93.93875025000307,53421.03687912001 2024-05-10,08:41:55.000,131,11062596,13925,0,1715330514,13045.652746200001,93.95284851000179,53421.05085336 2024-05-10,08:41:56.000,131,11062649,13565,0,1715330515,13045.666218819992,93.93170112000371,53421.14168592 2024-05-10,08:41:57.000,131,11062608,13765,0,1715330516,13045.699900369997,93.95989764000115,53421.0997632 2024-05-10,08:41:58.000,131,11062611,13245,0,1715330517,13045.679691439997,93.9669467700005,53421.10675032001 2024-05-10,08:41:59.000,131,11062630,13685,0,1715330518,13045.598855719996,94.0162906800033,53421.17662152 2024-05-10,08:42:00.000,131,11062601,13605,0,1715330519,13045.51128369,94.03743807000137,53421.1696344 2024-05-10,08:42:01.000,131,11062574,13765,0,1715330520,13045.396766419995,94.08678198000416,53421.1696344 2024-05-10,08:42:02.000,131,11062582,13445,0,1715330521,13045.34287593999,94.10088024000288,53421.14867304 2024-05-10,08:42:03.000,131,11062561,13765,0,1715330522,13045.39003011,94.10088024000288,53421.10675032001 2024-05-10,08:42:04.000,131,11062573,13765,0,1715330523,13045.47086583,94.16432241000439,53421.0997632 2024-05-10,08:42:05.000,131,11062633,13605,0,1715330524,13045.625800959991,94.23481370999798,53421.10675032001 2024-05-10,08:42:06.000,131,11062628,13765,0,1715330525,13045.747054539992,94.30530500999885,53421.17662152 2024-05-10,08:42:07.000,131,11062638,13765,0,1715330526,13045.713372990002,94.38989456999843,53421.1696344 2024-05-10,08:42:08.000,131,11062588,13365,0,1715330527,13045.659482509996,94.37579630999971,53421.19758288 2024-05-10,08:42:09.000,131,11062558,13565,0,1715330528,13045.55170155,94.40399283000443,53421.20457000001 2024-05-10,08:42:10.000,131,11062574,13725,0,1715330529,13045.46412951999,94.37579630999971,53421.15566016001 2024-05-10,08:42:11.000,131,11062590,13885,0,1715330530,13045.315930699995,94.38284543999907,53421.23251848001 2024-05-10,08:42:12.000,131,11062611,13605,0,1715330531,13045.2485676,94.38989456999843,53421.23251848001 2024-05-10,08:42:13.000,131,11062631,13485,0,1715330532,13045.18794081,94.44628761000058,53421.19059576 2024-05-10,08:42:14.000,131,11062558,13605,0,1715330533,13045.12731402,94.48153326000465,53421.18360864001 2024-05-10,08:42:15.000,131,11062600,14005,0,1715330534,13045.05995091999,94.4603858699993,53421.19059576 2024-05-10,08:42:16.000,131,11062536,14085,0,1715330535,13044.965642579999,94.48153326000465,53421.23251848001 2024-05-10,08:42:17.000,131,11062602,13805,0,1715330536,13044.979115199989,94.48858239000401,53421.14867304 2024-05-10,08:42:18.000,131,11062582,14205,0,1715330537,13045.03974198999,94.47448412999802,53421.13469880001 2024-05-10,08:42:19.000,131,11062617,13885,0,1715330538,13045.20141342999,94.50268065000273,53421.162647280005 2024-05-10,08:42:20.000,131,11062593,14005,0,1715330539,13045.34287593999,94.53792629999953,53421.18360864001 2024-05-10,08:42:21.000,131,11062563,14005,0,1715330540,13045.46412951999,94.59431934000168,53421.19059576 2024-05-10,08:42:22.000,131,11062567,13725,0,1715330541,13045.55170155,94.62956498999847,53421.21854424 2024-05-10,08:42:23.000,131,11062612,13405,0,1715330542,13045.578646789996,94.59431934000168,53421.20457000001 2024-05-10,08:42:24.000,131,11062632,13565,0,1715330543,13045.619064649996,94.60136847000103,53421.24649272 2024-05-10,08:42:25.000,131,11062617,13285,0,1715330544,13045.632537270001,94.56612282000424,53421.260466960004 2024-05-10,08:42:26.000,131,11062607,13525,0,1715330545,13045.639273579996,94.59431934000168,53421.33732528 2024-05-10,08:42:27.000,131,11062576,13285,0,1715330546,13045.619064649996,94.6084176000004,53421.33732528 2024-05-10,08:42:28.000,131,11062624,13285,0,1715330547,13045.598855719996,94.7071054199987,53421.33732528 2024-05-10,08:42:29.000,131,11062572,13845,0,1715330548,13045.51128369,94.76349846000085,53421.36527376 2024-05-10,08:42:30.000,131,11062634,13685,0,1715330549,13045.40350272999,94.86923540999851,53421.35828664 2024-05-10,08:42:31.000,131,11062608,13685,0,1715330550,13045.30245807999,94.96792323000409,53421.40719648 2024-05-10,08:42:32.000,131,11062613,13485,0,1715330551,13045.26204021999,94.98907062000217,53421.33732528 2024-05-10,08:42:33.000,131,11062603,13845,0,1715330552,13045.2485676,95.01021801000024,53421.35828664 2024-05-10,08:42:34.000,131,11062590,13525,0,1715330553,13045.26204021999,95.05956192000303,53421.42117072001 2024-05-10,08:42:35.000,131,11062615,13325,0,1715330554,13045.255303909995,95.10890582999855,53421.44213208001 2024-05-10,08:42:36.000,131,11062587,13685,0,1715330555,13045.26877653,95.20054452000477,53421.46309344 2024-05-10,08:42:37.000,131,11062636,13365,0,1715330556,13045.28898546,95.27103581999836,53421.51899040001 2024-05-10,08:42:38.000,131,11062604,13565,0,1715330557,13045.315930699995,95.35562537999795,53421.51899040001 2024-05-10,08:42:39.000,131,11062616,13445,0,1715330558,13045.315930699995,95.46841146000224,53421.50501616 2024-05-10,08:42:40.000,131,11062641,13205,0,1715330559,13045.336139629995,95.55300102000183,53421.53995176001 2024-05-10,08:42:41.000,131,11062606,13685,0,1715330560,13045.36982118,95.64463971000077,53421.50501616 2024-05-10,08:42:42.000,131,11062629,13525,0,1715330561,13045.41023904,95.69398362000356,53421.6237972 2024-05-10,08:42:43.000,131,11062624,13285,0,1715330562,13045.44392058999,95.722180140001,53421.58886160001 2024-05-10,08:42:44.000,131,11062553,13205,0,1715330563,13045.4506569,95.71513101000164,53421.6237972 2024-05-10,08:42:45.000,131,11062594,13245,0,1715330564,13045.44392058999,95.74332752999908,53421.65174568 2024-05-10,08:42:46.000,131,11062600,13045,0,1715330565,13045.47086583,95.77152405000379,53421.65873280001 2024-05-10,08:42:47.000,131,11062625,13085,0,1715330566,13045.524756309991,95.84201535000466,53421.68668128001 2024-05-10,08:42:48.000,131,11062573,13525,0,1715330567,13045.55170155,95.8208679599993,53421.70764264001 2024-05-10,08:42:49.000,131,11062612,13445,0,1715330568,13045.518019999996,95.81381882999995,53421.74956536 2024-05-10,08:42:50.000,131,11062597,13285,0,1715330569,13045.544965239991,95.88431013000081,53421.70764264001 2024-05-10,08:42:51.000,131,11062615,13485,0,1715330570,13045.592119410001,95.94070317000296,53421.81244944 2024-05-10,08:42:52.000,131,11062617,13525,0,1715330571,13045.652746200001,95.97594881999976,53421.833410800005 2024-05-10,08:42:53.000,131,11062629,13645,0,1715330572,13045.693164060001,96.01119447000383,53421.82642368001 2024-05-10,08:42:54.000,131,11062617,13565,0,1715330573,13045.679691439997,96.00414534000447,53421.87533352001 2024-05-10,08:42:55.000,131,11062590,13685,0,1715330574,13045.740318229997,96.01824360000319,53421.97315320001 2024-05-10,08:42:56.000,131,11062648,13525,0,1715330575,13045.686427749992,96.10988229000213,53421.95917896 2024-05-10,08:42:57.000,131,11062617,13445,0,1715330576,13045.753790850002,96.14512793999893,53421.98014032 2024-05-10,08:42:58.000,131,11062565,13605,0,1715330577,13045.841362879997,96.15217706999829,53422.01507592 2024-05-10,08:42:59.000,131,11062613,13365,0,1715330578,13045.895253360002,96.16627533000428,53422.05699864 2024-05-10,08:43:00.000,131,11062630,13205,0,1715330579,13045.969352769993,96.23676662999787,53422.119882720006 2024-05-10,08:43:01.000,131,11062635,13845,0,1715330580,13046.063661109998,96.2790614100013,53422.17577968 2024-05-10,08:43:02.000,131,11062635,13645,0,1715330581,13046.131024209993,96.36365097000089,53422.27359936 2024-05-10,08:43:03.000,131,11062603,13525,0,1715330582,13046.157969449989,96.40594575000432,53422.22468952 2024-05-10,08:43:04.000,131,11062578,12965,0,1715330583,13046.205123619999,96.4270931400024,53422.23866376001 2024-05-10,08:43:05.000,131,11062642,13365,0,1715330584,13046.245541479999,96.36365097000089,53422.31552208 2024-05-10,08:43:06.000,131,11062614,13525,0,1715330585,13046.306168269999,96.36365097000089,53422.3225092 2024-05-10,08:43:07.000,131,11062623,13085,0,1715330586,13046.44089446999,96.30725792999874,53422.34347056 2024-05-10,08:43:08.000,131,11062630,13325,0,1715330587,13046.60256590999,96.35660184000153,53422.399367519996 2024-05-10,08:43:09.000,131,11062553,13445,0,1715330588,13046.791182590001,96.33545445000345,53422.3923804 2024-05-10,08:43:10.000,131,11062600,13405,0,1715330589,13046.912436170001,96.3143070599981,53422.49020008 2024-05-10,08:43:11.000,131,11062556,13325,0,1715330590,13046.912436170001,96.32135619000474,53422.52513568001 2024-05-10,08:43:12.000,131,11062595,13445,0,1715330591,13046.979799269997,96.3284053200041,53422.53910992 2024-05-10,08:43:13.000,131,11062597,13565,0,1715330592,13047.026953439992,96.33545445000345,53422.65090384 2024-05-10,08:43:14.000,131,11062585,13445,0,1715330593,13047.141470709998,96.30020879999938,53422.671865200005 2024-05-10,08:43:15.000,131,11062559,13685,0,1715330594,13047.316614769989,96.3284053200041,53422.734749279996 2024-05-10,08:43:16.000,131,11062582,13285,0,1715330595,13047.424395729999,96.34250358000281,53422.82558184 2024-05-10,08:43:17.000,131,11062567,13445,0,1715330596,13047.592803479994,96.39889661999769,53422.94436288 2024-05-10,08:43:18.000,131,11062571,13405,0,1715330597,13047.64669396,96.39889661999769,53422.958337120006 2024-05-10,08:43:19.000,131,11062602,13485,0,1715330598,13047.63995764999,96.49758444000327,53422.97231136 2024-05-10,08:43:20.000,131,11062576,13485,0,1715330599,13047.74100229999,96.4623387899992,53423.08410528 2024-05-10,08:43:21.000,131,11062565,13605,0,1715330600,13047.835310639995,96.42004401000304,53423.18192496 2024-05-10,08:43:22.000,131,11062577,13445,0,1715330601,13047.82857433,96.33545445000345,53423.223847680005 2024-05-10,08:43:23.000,131,11062609,13445,0,1715330602,13047.963300529991,96.30020879999938,53423.300706 2024-05-10,08:43:24.000,131,11062545,13565,0,1715330603,13047.976773149996,96.29315967000002,53423.36359008001 2024-05-10,08:43:25.000,131,11062606,13165,0,1715330604,13048.050872560001,96.30020879999938,53423.42647416 2024-05-10,08:43:26.000,131,11062579,13405,0,1715330605,13048.077817799996,96.34250358000281,53423.44743552 2024-05-10,08:43:27.000,131,11062586,13845,0,1715330606,13048.104763039992,96.30020879999938,53423.49634536 2024-05-10,08:43:28.000,131,11062580,13245,0,1715330607,13048.151917210002,96.30725792999874,53423.58019080001 2024-05-10,08:43:29.000,131,11062536,13525,0,1715330608,13048.192335070002,96.2156192399998,53423.57320368 2024-05-10,08:43:30.000,131,11062630,13245,0,1715330609,13048.226016619992,96.2156192399998,53423.6849976 2024-05-10,08:43:31.000,131,11062591,13165,0,1715330610,13048.239489239997,96.15922619999765,53423.70595896 2024-05-10,08:43:32.000,131,11062562,13165,0,1715330611,13048.313588650002,96.12398055000085,53423.71993320001 2024-05-10,08:43:33.000,131,11062517,13325,0,1715330612,13048.354006510002,96.09578403000341,53423.74089456 2024-05-10,08:43:34.000,131,11062559,13245,0,1715330613,13048.414633300003,96.12398055000085,53423.80377864 2024-05-10,08:43:35.000,131,11062563,13605,0,1715330614,13048.448314849993,96.13102968000021,53423.88063696 2024-05-10,08:43:36.000,131,11062607,13885,0,1715330615,13048.488732709993,96.11693142000149,53423.90858544 2024-05-10,08:43:37.000,131,11062600,13125,0,1715330616,13048.508941639993,96.10283316000277,53424.013392240005 2024-05-10,08:43:38.000,131,11062588,13405,0,1715330617,13048.495469019988,96.10283316000277,53423.992430880004 2024-05-10,08:43:39.000,131,11062614,13725,0,1715330618,13048.556095809989,96.0816857700047,53423.992430880004 2024-05-10,08:43:40.000,131,11062633,13725,0,1715330619,13048.657140459989,96.12398055000085,53424.08326344001 2024-05-10,08:43:41.000,131,11062584,13405,0,1715330620,13048.82554821,96.22266836999916,53424.111211920004 2024-05-10,08:43:42.000,131,11062583,13485,0,1715330621,13048.98721965,96.36365097000089,53424.14614752 2024-05-10,08:43:43.000,131,11062626,13445,0,1715330622,13049.0882643,96.4623387899992,53424.18807024 2024-05-10,08:43:44.000,131,11062627,13445,0,1715330623,13049.222990499991,96.48348618000455,53424.23698008 2024-05-10,08:43:45.000,131,11062627,13485,0,1715330624,13049.243199429991,96.50463357000262,53424.23698008 2024-05-10,08:43:46.000,131,11062578,13605,0,1715330625,13049.249935740001,96.47643704999791,53424.348774000006 2024-05-10,08:43:47.000,131,11062576,13605,0,1715330626,13049.290353600001,96.49758444000327,53424.37672248 2024-05-10,08:43:48.000,131,11062593,13245,0,1715330627,13049.324035149992,96.53283009000006,53424.43261944 2024-05-10,08:43:49.000,131,11062596,13645,0,1715330628,13049.404870869992,96.58217400000285,53424.47454216 2024-05-10,08:43:50.000,131,11062634,13565,0,1715330629,13049.431816110002,96.65266530000372,53424.50947776001 2024-05-10,08:43:51.000,131,11062574,13765,0,1715330630,13049.478970279997,96.70905833999859,53424.55140048 2024-05-10,08:43:52.000,131,11062559,13525,0,1715330631,13049.492442900002,96.71610746999795,53424.614284560004 2024-05-10,08:43:53.000,131,11062599,13405,0,1715330632,13049.425079799992,96.73020573000395,53424.65620728001 2024-05-10,08:43:54.000,131,11062587,13725,0,1715330633,13049.364453009992,96.74430399000266,53424.635245920006 2024-05-10,08:43:55.000,131,11062562,13525,0,1715330634,13049.303826219992,96.75135312000202,53424.67716864001 2024-05-10,08:43:56.000,131,11062605,13845,0,1715330635,13049.317298839997,96.6738126900018,53424.663194400004 2024-05-10,08:43:57.000,131,11062571,13605,0,1715330636,13049.357716699997,96.70905833999859,53424.69813 2024-05-10,08:43:58.000,131,11062610,13245,0,1715330637,13049.505915519992,96.6738126900018,53424.67716864001 2024-05-10,08:43:59.000,131,11062630,13605,0,1715330638,13049.627169099993,96.75135312000202,53424.733065600005 2024-05-10,08:44:00.000,131,11062608,13405,0,1715330639,13049.748422679993,96.78659876999882,53424.733065600005 2024-05-10,08:44:01.000,131,11062597,13645,0,1715330640,13049.869676259994,96.87823745999776,53424.77498832001 2024-05-10,08:44:02.000,131,11062587,13405,0,1715330641,13049.89662149999,96.96282702000462,53424.781975440004 2024-05-10,08:44:03.000,131,11062620,13525,0,1715330642,13049.91683042999,97.04741658000421,53424.81691104 2024-05-10,08:44:04.000,131,11062574,13885,0,1715330643,13049.91683042999,97.07561310000165,53424.85883376 2024-05-10,08:44:05.000,131,11062656,13525,0,1715330644,13049.910094119994,97.16725179000059,53424.93569208 2024-05-10,08:44:06.000,131,11062590,13765,0,1715330645,13049.93703935999,97.17430091999995,53424.86582088 2024-05-10,08:44:07.000,131,11062591,13405,0,1715330646,13049.9639846,97.22364483000274,53425.03351176 2024-05-10,08:44:08.000,131,11062611,13765,0,1715330647,13049.903357809999,97.20954657000402,53424.99158904001 2024-05-10,08:44:09.000,131,11062529,13565,0,1715330648,13049.89662149999,97.25889047999954,53425.01255040001 2024-05-10,08:44:10.000,131,11062580,13765,0,1715330649,13049.903357809999,97.3293817800004,53425.00556328 2024-05-10,08:44:11.000,131,11062597,13565,0,1715330650,13049.822522089999,97.3787256900032,53425.03351176 2024-05-10,08:44:12.000,131,11062591,13365,0,1715330651,13049.842731019999,97.38577482000255,53425.05447312 2024-05-10,08:44:13.000,131,11062626,13525,0,1715330652,13049.835994709989,97.39282395000191,53425.06146024001 2024-05-10,08:44:14.000,131,11062583,13365,0,1715330653,13049.923566739999,97.41397133999999,53425.12434432 2024-05-10,08:44:15.000,131,11062653,13565,0,1715330654,13050.03808400999,97.49856089999957,53425.138318560006 2024-05-10,08:44:16.000,131,11062606,13885,0,1715330655,13050.1660739,97.60429785000451,53425.138318560006 2024-05-10,08:44:17.000,131,11062628,13725,0,1715330656,13050.253645929995,97.70298567000282,53425.20120264 2024-05-10,08:44:19.000,131,11062609,13645,0,1715330658,13050.381635819991,97.73118219000025,53425.27107384 2024-05-10,08:44:20.000,131,11062552,13485,0,1715330659,13050.374899509996,97.69593654000346,53425.22915112001 2024-05-10,08:44:21.000,131,11062565,13525,0,1715330660,13050.401844749991,97.6747891499981,53425.31998368 2024-05-10,08:44:22.000,131,11062606,13605,0,1715330661,13050.428789990001,97.6888874100041,53425.38286776 2024-05-10,08:44:23.000,131,11062623,13205,0,1715330662,13050.401844749991,97.73118219000025,53425.39684200001 2024-05-10,08:44:24.000,131,11062627,13405,0,1715330663,13050.395108439996,97.74528044999897,53425.39684200001 2024-05-10,08:44:25.000,131,11062625,13565,0,1715330664,13050.3681632,97.7875752300024,53425.38286776 2024-05-10,08:44:26.000,131,11062598,13365,0,1715330665,13050.415317369996,97.8228208799992,53425.42479048001 2024-05-10,08:44:27.000,131,11062571,13485,0,1715330666,13050.40858106,97.91445956999814,53425.46671320001 2024-05-10,08:44:28.000,131,11062584,13565,0,1715330667,13050.314272719996,98.02019652000308,53425.49466168001 2024-05-10,08:44:29.000,131,11062607,13485,0,1715330668,13050.28732748,98.09773695000331,53425.52959728 2024-05-10,08:44:30.000,131,11062550,13765,0,1715330669,13050.21996437999,98.12593347000075,53425.522610160006 2024-05-10,08:44:31.000,131,11062611,13605,0,1715330670,13050.172810209995,98.16822825000418,53425.56453288001 2024-05-10,08:44:32.000,131,11062576,13365,0,1715330671,13050.22670069,98.19642477000161,53425.55754576 2024-05-10,08:44:33.000,131,11062587,14245,0,1715330672,13050.24017330999,98.22462128999905,53425.52959728 2024-05-10,08:44:34.000,131,11062550,13565,0,1715330673,13050.30080009999,98.21052303000033,53425.58549424 2024-05-10,08:44:35.000,131,11062602,13845,0,1715330674,13050.361426889991,98.16117912000482,53425.57850712 2024-05-10,08:44:36.000,131,11062609,13605,0,1715330675,13050.475944159996,98.11183521000203,53425.59946848 2024-05-10,08:44:37.000,131,11062622,13685,0,1715330676,13050.603934049992,98.09773695000331,53425.669339680004 2024-05-10,08:44:38.000,131,11062636,13285,0,1715330677,13050.691506080002,98.08363869000459,53425.641391200006 2024-05-10,08:44:39.000,131,11062605,13245,0,1715330678,13050.799287039998,98.14003172999946,53425.6763268 2024-05-10,08:44:40.000,131,11062624,13725,0,1715330679,13050.873386449988,98.16822825000418,53425.6763268 2024-05-10,08:44:41.000,131,11062597,13445,0,1715330680,13050.947485859993,98.21757215999969,53425.6763268 2024-05-10,08:44:42.000,131,11062631,13685,0,1715330681,13050.987903719993,98.20347390000097,53425.77414648 2024-05-10,08:44:43.000,131,11062601,13565,0,1715330682,13051.062003129999,98.18937564000225,53425.8160692 2024-05-10,08:44:44.000,131,11062642,13445,0,1715330683,13051.129366229994,98.22462128999905,53425.85100480001 2024-05-10,08:44:45.000,131,11062619,13445,0,1715330684,13051.210201949994,98.21757215999969,53425.86497904 2024-05-10,08:44:46.000,131,11062606,13485,0,1715330685,13051.32471922,98.23167041999841,53425.906901760005 2024-05-10,08:44:47.000,131,11062604,13605,0,1715330686,13051.4459728,98.27396520000184,53425.93485024 2024-05-10,08:44:48.000,131,11062616,13525,0,1715330687,13051.52680852,98.25281781000376,53425.96978584001 2024-05-10,08:44:49.000,131,11062644,13285,0,1715330688,13051.621116859991,98.23871954999777,53425.96279872 2024-05-10,08:44:50.000,131,11062591,13565,0,1715330689,13051.755843059997,98.27396520000184,53425.99773432001 2024-05-10,08:44:51.000,131,11062605,13765,0,1715330690,13051.890569260002,98.30216171999928,53426.05363128 2024-05-10,08:44:52.000,131,11062620,13725,0,1715330691,13051.951196050002,98.32330911000463,53426.08157976 2024-05-10,08:44:53.000,131,11062626,13445,0,1715330692,13051.937723429997,98.35150563000207,53426.11651536001 2024-05-10,08:44:54.000,131,11062583,13565,0,1715330693,13051.984877599993,98.37265302000014,53426.20734792 2024-05-10,08:44:55.000,131,11062551,13685,0,1715330694,13051.944459739992,98.37265302000014,53426.26324488001 2024-05-10,08:44:56.000,131,11062598,13605,0,1715330695,13052.025295459993,98.40084954000486,53426.27721912 2024-05-10,08:44:57.000,131,11062601,13445,0,1715330696,13052.079185939998,98.43609519000165,53426.242283520005 2024-05-10,08:44:58.000,131,11062627,13725,0,1715330697,13052.220648449998,98.47134083999845,53426.31914184 2024-05-10,08:44:59.000,131,11062591,13405,0,1715330698,13052.348638339994,98.53478300999996,53426.36805168 2024-05-10,08:45:00.000,131,11062577,13605,0,1715330699,13052.42273775,98.60527431000082,53426.39600016 2024-05-10,08:45:01.000,131,11062603,13685,0,1715330700,13052.389056199994,98.64756909000425,53426.44491 2024-05-10,08:45:02.000,131,11062608,13445,0,1715330701,13052.39579250999,98.61232344000018,53426.44491 2024-05-10,08:45:03.000,131,11062584,13645,0,1715330702,13052.42273775,98.47134083999845,53426.507794080004 2024-05-10,08:45:04.000,131,11062580,13645,0,1715330703,13052.49683715999,98.43609519000165,53426.60561376 2024-05-10,08:45:05.000,131,11062632,13325,0,1715330704,13052.58440919,98.3797021499995,53426.61958800001 2024-05-10,08:45:06.000,131,11062576,13685,0,1715330705,13052.61809073999,98.3444565000027,53426.66151072 2024-05-10,08:45:07.000,131,11062584,13605,0,1715330706,13052.7258717,98.35150563000207,53426.73138192 2024-05-10,08:45:08.000,131,11062581,13525,0,1715330707,13052.74608063,98.42904606000229,53426.745356160005 2024-05-10,08:45:09.000,131,11062606,13365,0,1715330708,13052.78649849,98.49953736000316,53426.7593304 2024-05-10,08:45:10.000,131,11062589,13445,0,1715330709,13052.853861589996,98.52068475000124,53426.843175840004 2024-05-10,08:45:11.000,131,11062621,13285,0,1715330710,13052.820180039991,98.47134083999845,53426.89208568 2024-05-10,08:45:12.000,131,11062565,13765,0,1715330711,13052.813443729996,98.38675127999886,53426.88509856001 2024-05-10,08:45:13.000,131,11062630,13405,0,1715330712,13052.793234799996,98.316259979998,53426.93400840001 2024-05-10,08:45:14.000,131,11062626,13565,0,1715330713,13052.779762179991,98.30216171999928,53426.8990728 2024-05-10,08:45:15.000,131,11062586,13445,0,1715330714,13052.820180039991,98.26691607000248,53426.92702128 2024-05-10,08:45:16.000,131,11062625,13765,0,1715330715,13052.853861589996,98.21757215999969,53426.97593112001 2024-05-10,08:45:17.000,131,11062563,13325,0,1715330716,13052.813443729996,98.20347390000097,53426.961956880004 2024-05-10,08:45:18.000,131,11062630,13245,0,1715330717,13052.732608009996,98.22462128999905,53426.982918240006 2024-05-10,08:45:19.000,131,11062585,13765,0,1715330718,13052.692190149995,98.25986694000312,53426.968944 2024-05-10,08:45:20.000,131,11062593,13605,0,1715330719,13052.651772289995,98.26691607000248,53426.98990536 2024-05-10,08:45:21.000,131,11062570,13605,0,1715330720,13052.67871752999,98.19642477000161,53426.94798264 2024-05-10,08:45:22.000,131,11062548,13605,0,1715330721,13052.69892645999,98.09068782000395,53426.98990536 2024-05-10,08:45:23.000,131,11062600,13605,0,1715330722,13052.74608063,98.07658955999796,53426.97593112001 2024-05-10,08:45:24.000,131,11062596,13565,0,1715330723,13052.867334210001,98.09773695000331,53426.982918240006 2024-05-10,08:45:25.000,131,11062563,13645,0,1715330724,13052.934697309996,98.16117912000482,53426.94798264 2024-05-10,08:45:26.000,131,11062624,13765,0,1715330725,13053.055950889997,98.23167041999841,53427.02484096001 2024-05-10,08:45:27.000,131,11062585,13365,0,1715330726,13053.123313989992,98.2457686800044,53426.99689248 2024-05-10,08:45:28.000,131,11062655,13485,0,1715330727,13053.170468160002,98.23871954999777,53427.04580232 2024-05-10,08:45:29.000,131,11062622,13645,0,1715330728,13053.224358639993,98.1329826000001,53426.99689248 2024-05-10,08:45:30.000,131,11062599,13605,0,1715330729,13053.258040189998,98.09773695000331,53427.02484096001 2024-05-10,08:45:31.000,131,11062625,13285,0,1715330730,13053.311930669988,98.14003172999946,53427.031828080006 2024-05-10,08:45:32.000,131,11062629,13165,0,1715330731,13053.406239009993,98.1823265100029,53427.05278944001 2024-05-10,08:45:33.000,131,11062563,13765,0,1715330732,13053.55443782999,98.25281781000376,53427.06676368 2024-05-10,08:45:34.000,131,11062624,13245,0,1715330733,13053.61506461999,98.23871954999777,53427.08772504 2024-05-10,08:45:35.000,131,11062587,13525,0,1715330734,13053.729581889995,98.23871954999777,53427.13663488 2024-05-10,08:45:36.000,131,11062577,13565,0,1715330735,13053.78347237,98.316259979998,53427.1086864 2024-05-10,08:45:37.000,131,11062576,13885,0,1715330736,13053.850835469995,98.33035824000399,53427.11567352 2024-05-10,08:45:38.000,131,11062563,13605,0,1715330737,13053.86430809,98.3444565000027,53427.1086864 2024-05-10,08:45:39.000,131,11062596,13725,0,1715330738,13053.76326344,98.3444565000027,53427.15759624 2024-05-10,08:45:40.000,131,11062613,13605,0,1715330739,13053.810417609995,98.37265302000014,53427.19253184001 2024-05-10,08:45:41.000,131,11062590,13485,0,1715330740,13053.769999749995,98.40789867000422,53427.19253184001 2024-05-10,08:45:42.000,131,11062589,13325,0,1715330741,13053.77673605999,98.39380040999822,53427.22746744 2024-05-10,08:45:43.000,131,11062608,13365,0,1715330742,13053.77673605999,98.35855476000143,53427.24144168001 2024-05-10,08:45:44.000,131,11062575,13365,0,1715330743,13053.769999749995,98.3444565000027,53427.18554472 2024-05-10,08:45:45.000,131,11062603,13805,0,1715330744,13053.82389023,98.316259979998,53427.248428800005 2024-05-10,08:45:46.000,131,11062530,13765,0,1715330745,13053.89798963999,98.316259979998,53427.297338640004 2024-05-10,08:45:47.000,131,11062594,13565,0,1715330746,13053.94514381,98.3444565000027,53427.31131288001 2024-05-10,08:45:48.000,131,11062598,13285,0,1715330747,13054.012506909996,98.35855476000143,53427.31131288001 2024-05-10,08:45:49.000,131,11062559,13565,0,1715330748,13054.059661079991,98.44314432000101,53427.38817120001 2024-05-10,08:45:50.000,131,11062567,13485,0,1715330749,13054.04618846,98.45019345000037,53427.38118408 2024-05-10,08:45:51.000,131,11062594,13645,0,1715330750,13054.0057706,98.48543910000444,53427.318300000006 2024-05-10,08:45:52.000,131,11062589,13405,0,1715330751,13054.019243219991,98.55593039999803,53427.3532356 2024-05-10,08:45:53.000,131,11062605,13365,0,1715330752,13054.019243219991,98.59822518000146,53427.367209840006 2024-05-10,08:45:54.000,131,11062596,13325,0,1715330753,13054.079870009991,98.64756909000425,53427.43009392 2024-05-10,08:45:55.000,131,11062580,13405,0,1715330754,13054.153969419996,98.68281474000105,53427.43009392 2024-05-10,08:45:56.000,131,11062561,13525,0,1715330755,13054.214596209997,98.67576561000169,53427.492978 2024-05-10,08:45:57.000,131,11062627,13165,0,1715330756,13054.241541449992,98.70396212999913,53427.43009392 2024-05-10,08:45:58.000,131,11062574,13285,0,1715330757,13054.234805139997,98.69691299999977,53427.416119680005 2024-05-10,08:45:59.000,131,11062571,13405,0,1715330758,13054.275222999997,98.76740430000063,53427.47201664 2024-05-10,08:46:00.000,131,11062599,13325,0,1715330759,13054.275222999997,98.75330604000192,53427.52092648 2024-05-10,08:46:01.000,131,11062586,13285,0,1715330760,13054.288695620002,98.80969908000407,53427.52092648 2024-05-10,08:46:02.000,131,11062587,13125,0,1715330761,13054.281959309992,98.83084647000214,53427.60477192001 2024-05-10,08:46:03.000,131,11062570,13485,0,1715330762,13054.241541449992,98.79560081999807,53427.56983632 2024-05-10,08:46:04.000,131,11062632,13765,0,1715330763,13054.288695620002,98.8026499500047,53427.57682344001 2024-05-10,08:46:05.000,131,11062622,13325,0,1715330764,13054.356058719997,98.74625691000256,53427.681630240004 2024-05-10,08:46:06.000,131,11062587,13525,0,1715330765,13054.403212889993,98.76740430000063,53427.61175904 2024-05-10,08:46:07.000,131,11062580,13445,0,1715330766,13054.524466469993,98.76740430000063,53427.702591600006 2024-05-10,08:46:08.000,131,11062578,13365,0,1715330767,13054.652456359989,98.78855168999871,53427.63970752 2024-05-10,08:46:09.000,131,11062576,13125,0,1715330768,13054.766973629994,98.8731412499983,53427.69560448001 2024-05-10,08:46:10.000,131,11062600,13565,0,1715330769,13054.86128197,98.95773080999788,53427.72355296001 2024-05-10,08:46:11.000,131,11062587,13205,0,1715330770,13054.91517244999,99.0493695000041,53427.7375272 2024-05-10,08:46:12.000,131,11062559,13525,0,1715330771,13054.86128197,99.12690993000433,53427.81438552001 2024-05-10,08:46:13.000,131,11062612,13605,0,1715330772,13054.85454565999,99.13395906000369,53427.77246280001 2024-05-10,08:46:14.000,131,11062554,13365,0,1715330773,13054.85454565999,99.14805732000241,53427.81438552001 2024-05-10,08:46:15.000,131,11062556,13645,0,1715330774,13054.847809349994,99.11281166999834,53427.77944992 2024-05-10,08:46:16.000,131,11062579,13485,0,1715330775,13054.86128197,99.0846151500009,53427.821372640006 2024-05-10,08:46:17.000,131,11062601,13285,0,1715330776,13054.760237319999,99.07051689000218,53427.870282480006 2024-05-10,08:46:18.000,131,11062626,13405,0,1715330777,13054.686137909994,99.0493695000041,53427.8772696 2024-05-10,08:46:19.000,131,11062619,13445,0,1715330778,13054.645720049994,99.02822210999875,53427.82835976 2024-05-10,08:46:20.000,131,11062579,13165,0,1715330779,13054.638983739998,98.95068167999852,53427.86329536001 2024-05-10,08:46:21.000,131,11062567,13405,0,1715330780,13054.75350100999,98.90838690000237,53427.86329536001 2024-05-10,08:46:22.000,131,11062566,13245,0,1715330781,13054.726555769994,98.85904298999958,53427.82835976 2024-05-10,08:46:23.000,131,11062578,13005,0,1715330782,13054.79391886999,98.84494473000086,53427.85630824 2024-05-10,08:46:24.000,131,11062606,13005,0,1715330783,13054.89496351999,98.92248516000109,53427.88425672 2024-05-10,08:46:25.000,131,11062566,13685,0,1715330784,13054.95559030999,98.92248516000109,53427.84233400001 2024-05-10,08:46:26.000,131,11062585,13605,0,1715330785,13055.049898649995,98.94363254999917,53427.800411280004 2024-05-10,08:46:27.000,131,11062542,13525,0,1715330786,13055.191361159996,98.92248516000109,53427.86329536001 2024-05-10,08:46:28.000,131,11062568,13365,0,1715330787,13055.346296290001,98.97887820000324,53427.88425672 2024-05-10,08:46:29.000,131,11062592,13325,0,1715330788,13055.588803450002,99.02117297999939,53427.89823096 2024-05-10,08:46:30.000,131,11062549,13405,0,1715330789,13055.716793339998,99.11281166999834,53427.919192320005 2024-05-10,08:46:31.000,131,11062595,13245,0,1715330790,13055.885201089994,99.22559775000263,53427.91220520001 2024-05-10,08:46:32.000,131,11062535,13485,0,1715330791,13055.905410019994,99.28199079000478,53428.01002488001 2024-05-10,08:46:33.000,131,11062565,13285,0,1715330792,13055.851519539989,99.32428557000094,53427.98207640001 2024-05-10,08:46:34.000,131,11062587,13445,0,1715330793,13055.898673709999,99.3313347000003,53428.04496048 2024-05-10,08:46:35.000,131,11062609,13485,0,1715330794,13055.979509429999,99.2960890500035,53428.0519476 2024-05-10,08:46:36.000,131,11062567,13485,0,1715330795,13056.07381776999,99.24674514000071,53428.05893472001 2024-05-10,08:46:37.000,131,11062571,13485,0,1715330796,13056.188335039995,99.30313818000286,53428.12880592001 2024-05-10,08:46:38.000,131,11062589,13125,0,1715330797,13056.35674278999,99.2960890500035,53428.14278016 2024-05-10,08:46:39.000,131,11062612,13245,0,1715330798,13056.477996369991,99.38067861000309,53428.12880592001 2024-05-10,08:46:40.000,131,11062581,13765,0,1715330799,13056.619458879992,99.4441207800046,53428.205664240006 2024-05-10,08:46:41.000,131,11062556,13245,0,1715330800,13056.841757109993,99.51461207999819,53428.3314324 2024-05-10,08:46:42.000,131,11062563,13525,0,1715330801,13057.043846409993,99.55690686000162,53428.34540664001 2024-05-10,08:46:43.000,131,11062569,13605,0,1715330802,13057.21225415999,99.61329990000377,53428.39431648001 2024-05-10,08:46:44.000,131,11062584,13285,0,1715330803,13057.39413452999,99.65559467999992,53428.51309752001 2024-05-10,08:46:45.000,131,11062592,13405,0,1715330804,13057.508651799995,99.70493859000271,53428.56899448 2024-05-10,08:46:46.000,131,11062570,13565,0,1715330805,13057.62316907,99.77542989000358,53428.638865680005 2024-05-10,08:46:47.000,131,11062534,13405,0,1715330806,13057.791576819996,99.8882159700006,53428.69476264 2024-05-10,08:46:48.000,131,11062584,13445,0,1715330807,13057.778104199992,99.9869037899989,53428.7855952 2024-05-10,08:46:49.000,131,11062600,13445,0,1715330808,13057.805049440001,100.05034596000041,53428.83450504 2024-05-10,08:46:50.000,131,11062595,13405,0,1715330809,13057.852203609997,100.0996898700032,53428.91136336 2024-05-10,08:46:51.000,131,11062572,13725,0,1715330810,13057.879148849992,100.11378813000192,53428.9602732 2024-05-10,08:46:52.000,131,11062598,13685,0,1715330811,13057.966720880002,100.14198464999936,53429.05110576 2024-05-10,08:46:53.000,131,11062606,13325,0,1715330812,13058.007138740002,100.16313204000471,53429.08604136001 2024-05-10,08:46:54.000,131,11062566,13405,0,1715330813,13058.094710769998,100.15608290999808,53429.190848160004 2024-05-10,08:46:55.000,131,11062574,13765,0,1715330814,13058.101447079993,100.14198464999936,53429.23277088001 2024-05-10,08:46:56.000,131,11062595,13725,0,1715330815,13058.121656009993,100.12788639000064,53429.28168072001 2024-05-10,08:46:57.000,131,11062602,13645,0,1715330816,13058.182282799993,100.14198464999936,53429.379500400006 2024-05-10,08:46:58.000,131,11062597,13565,0,1715330817,13058.202491729993,100.13493552,53429.379500400006 2024-05-10,08:46:59.000,131,11062606,13285,0,1715330818,13058.263118519993,100.07854247999785,53429.477320080005 2024-05-10,08:47:00.000,131,11062579,13845,0,1715330819,13058.370899479989,100.07854247999785,53429.5541784 2024-05-10,08:47:01.000,131,11062579,13365,0,1715330820,13058.47868044,100.05034596000041,53429.63103672 2024-05-10,08:47:02.000,131,11062581,13765,0,1715330821,13058.63361556999,100.04329683000105,53429.65898520001 2024-05-10,08:47:03.000,131,11062577,13285,0,1715330822,13058.78181439,100.07149334999849,53429.78475336001 2024-05-10,08:47:04.000,131,11062613,13605,0,1715330823,13058.82223225,100.0362477000017,53429.83366320001 2024-05-10,08:47:05.000,131,11062604,13245,0,1715330824,13058.950222139996,100.06444421999913,53429.8685988 2024-05-10,08:47:06.000,131,11062623,13485,0,1715330825,13058.963694760001,100.01510031000362,53429.95244424001 2024-05-10,08:47:07.000,131,11062589,13365,0,1715330826,13059.058003099992,99.9869037899989,53430.03628968 2024-05-10,08:47:08.000,131,11062571,13525,0,1715330827,13059.118629889992,99.92346162000467,53430.0782124 2024-05-10,08:47:09.000,131,11062583,13365,0,1715330828,13059.132102509997,99.8529703200038,53430.12013512001 2024-05-10,08:47:10.000,131,11062605,13365,0,1715330829,13059.192729299997,99.78247902000294,53430.23891616001 2024-05-10,08:47:11.000,131,11062596,12925,0,1715330830,13059.199465609992,99.70493859000271,53430.25987752001 2024-05-10,08:47:12.000,131,11062577,13205,0,1715330831,13059.239883469992,99.65559467999992,53430.32974872001 2024-05-10,08:47:13.000,131,11062591,13245,0,1715330832,13059.260092399993,99.6414964200012,53430.33673584001 2024-05-10,08:47:14.000,131,11062626,13365,0,1715330833,13059.239883469992,99.5780542499997,53430.42756840001 2024-05-10,08:47:15.000,131,11062594,13725,0,1715330834,13059.260092399993,99.50756294999883,53430.434555520005 2024-05-10,08:47:16.000,131,11062590,13285,0,1715330835,13059.287037640002,99.43707164999796,53430.52538808001 2024-05-10,08:47:17.000,131,11062581,13605,0,1715330836,13059.327455500003,99.46526817000267,53430.51840096 2024-05-10,08:47:18.000,131,11062602,13445,0,1715330837,13059.381345979993,99.43707164999796,53430.553336560006 2024-05-10,08:47:19.000,131,11062580,13205,0,1715330838,13059.421763839993,99.4300225199986,53430.66513048001 2024-05-10,08:47:20.000,131,11062589,13285,0,1715330839,13059.468918009989,99.4441207800046,53430.63019488 2024-05-10,08:47:21.000,131,11062599,13165,0,1715330840,13059.516072179998,99.48641556000075,53430.69307896001 2024-05-10,08:47:22.000,131,11062638,13405,0,1715330841,13059.536281109999,99.47936643000139,53430.79089864001 2024-05-10,08:47:23.000,131,11062601,13085,0,1715330842,13059.61038051999,99.41592425999988,53430.76295016001 2024-05-10,08:47:24.000,131,11062593,13405,0,1715330843,13059.704688859994,99.42297338999924,53430.83282136001 2024-05-10,08:47:25.000,131,11062590,13565,0,1715330844,13059.75184302999,99.43707164999796,53430.867756960004 2024-05-10,08:47:26.000,131,11062580,13445,0,1715330845,13059.73837041,99.47936643000139,53430.818847120005 2024-05-10,08:47:27.000,131,11062577,13445,0,1715330846,13059.73837041,99.45821904000331,53430.9166668 2024-05-10,08:47:28.000,131,11062584,13565,0,1715330847,13059.73163409999,99.48641556000075,53430.986538000005 2024-05-10,08:47:29.000,131,11062624,13525,0,1715330848,13059.704688859994,99.38772774000245,53431.01448648 2024-05-10,08:47:30.000,131,11062596,13445,0,1715330849,13059.77205195999,99.3947768700018,53431.056409200006 2024-05-10,08:47:31.000,131,11062568,13445,0,1715330850,13059.81246981999,99.40182600000117,53431.056409200006 2024-05-10,08:47:32.000,131,11062614,13565,0,1715330851,13059.83941506,99.40182600000117,53431.08435768 2024-05-10,08:47:33.000,131,11062608,13565,0,1715330852,13059.906778159995,99.47231730000203,53431.11929328 2024-05-10,08:47:34.000,131,11062628,13405,0,1715330853,13059.89330553999,99.52871034000418,53431.14025464 2024-05-10,08:47:35.000,131,11062598,13565,0,1715330854,13059.97414125999,99.5780542499997,53431.14724176001 2024-05-10,08:47:36.000,131,11062552,13485,0,1715330855,13060.048240669996,99.6414964200012,53431.2310872 2024-05-10,08:47:37.000,131,11062577,13405,0,1715330856,13060.088658529996,99.61329990000377,53431.18217736 2024-05-10,08:47:38.000,131,11062605,13405,0,1715330857,13060.06171329,99.59215250999841,53431.3009584 2024-05-10,08:47:39.000,131,11062653,13085,0,1715330858,13060.05497697999,99.60625077000441,53431.33589400001 2024-05-10,08:47:40.000,131,11062571,13565,0,1715330859,13060.189703179996,99.63444729000184,53431.4057652 2024-05-10,08:47:41.000,131,11062593,13125,0,1715330860,13060.284011520002,99.59920163999777,53431.43371368001 2024-05-10,08:47:42.000,131,11062566,13365,0,1715330861,13060.385056170002,99.58510337999905,53431.4057652 2024-05-10,08:47:43.000,131,11062580,13405,0,1715330862,13060.486100820002,99.54985773000226,53431.49659776 2024-05-10,08:47:44.000,131,11062586,13765,0,1715330863,13060.580409159993,99.55690686000162,53431.51755912 2024-05-10,08:47:45.000,131,11062569,13565,0,1715330864,13060.708399049989,99.60625077000441,53431.608391680005 2024-05-10,08:47:46.000,131,11062568,13805,0,1715330865,13060.802707389994,99.62034903000313,53431.63634016 2024-05-10,08:47:47.000,131,11062512,13485,0,1715330866,13060.91048834999,99.676742069998,53431.64332728 2024-05-10,08:47:48.000,131,11062557,13885,0,1715330867,13060.964378829995,99.75428249999823,53431.76909544001 2024-05-10,08:47:49.000,131,11062592,13165,0,1715330868,13061.01826931,99.79657728000166,53431.76909544001 2024-05-10,08:47:50.000,131,11062560,13645,0,1715330869,13061.045214549995,99.74723336999887,53431.83896664001 2024-05-10,08:47:51.000,131,11062586,13445,0,1715330870,13061.05868717,99.69788946000335,53431.92281208 2024-05-10,08:47:52.000,131,11062584,13565,0,1715330871,13061.085632409995,99.71903685000143,53432.006657519996 2024-05-10,08:47:53.000,131,11062523,13445,0,1715330872,13061.065423479995,99.71198772000207,53432.05556736001 2024-05-10,08:47:54.000,131,11062565,13405,0,1715330873,13061.126050269995,99.66264380999928,53432.16736128 2024-05-10,08:47:55.000,131,11062576,13605,0,1715330874,13061.166468129995,99.69788946000335,53432.18133552001 2024-05-10,08:47:56.000,131,11062543,13245,0,1715330875,13061.23383122999,99.71903685000143,53432.279155200005 2024-05-10,08:47:57.000,131,11062599,13605,0,1715330876,13061.30119433,99.71903685000143,53432.33505216 2024-05-10,08:47:58.000,131,11062523,13645,0,1715330877,13061.328139569996,99.72608598000079,53432.36300064 2024-05-10,08:47:59.000,131,11062572,13445,0,1715330878,13061.382030050001,99.71198772000207,53432.41889760001 2024-05-10,08:48:00.000,131,11062587,13485,0,1715330879,13061.395502669991,99.71903685000143,53432.495755920005 2024-05-10,08:48:01.000,131,11062575,13805,0,1715330880,13061.408975289996,99.69788946000335,53432.565627120006 2024-05-10,08:48:02.000,131,11062528,13605,0,1715330881,13061.456129459992,99.66264380999928,53432.6285112 2024-05-10,08:48:03.000,131,11062591,13445,0,1715330882,13061.469602079997,99.5780542499997,53432.64947256 2024-05-10,08:48:04.000,131,11062527,13565,0,1715330883,13061.442656840001,99.50756294999883,53432.712356640004 2024-05-10,08:48:05.000,131,11062544,13445,0,1715330884,13061.435920529992,99.46526817000267,53432.831137680005 2024-05-10,08:48:06.000,131,11062560,13725,0,1715330885,13061.469602079997,99.49346469000011,53432.87306040001 2024-05-10,08:48:07.000,131,11062505,13565,0,1715330886,13061.462865770001,99.52166121000482,53432.901008880006 2024-05-10,08:48:08.000,131,11062584,13485,0,1715330887,13061.503283630002,99.50756294999883,53432.98485432 2024-05-10,08:48:09.000,131,11062560,13525,0,1715330888,13061.597591969992,99.45116991000396,53433.06171264001 2024-05-10,08:48:10.000,131,11062593,13325,0,1715330889,13061.664955070002,99.47231730000203,53433.082674 2024-05-10,08:48:11.000,131,11062588,13605,0,1715330890,13061.745790790003,99.50756294999883,53433.11062248001 2024-05-10,08:48:12.000,131,11062568,13645,0,1715330891,13061.806417579988,99.5780542499997,53433.20844216001 2024-05-10,08:48:13.000,131,11062591,13445,0,1715330892,13061.806417579988,99.62034903000313,53433.24337776 2024-05-10,08:48:14.000,131,11062597,13245,0,1715330893,13061.745790790003,99.65559467999992,53433.2922876 2024-05-10,08:48:15.000,131,11062570,13405,0,1715330894,13061.739054479993,99.59920163999777,53433.39010728 2024-05-10,08:48:16.000,131,11062589,13365,0,1715330895,13061.705372930002,99.54985773000226,53433.41805576 2024-05-10,08:48:17.000,131,11062577,13325,0,1715330896,13061.698636619993,99.51461207999819,53433.41805576 2024-05-10,08:48:18.000,131,11062546,13445,0,1715330897,13061.739054479993,99.4441207800046,53433.4669656 2024-05-10,08:48:19.000,131,11062625,13565,0,1715330898,13061.745790790003,99.3947768700018,53433.52984968 2024-05-10,08:48:20.000,131,11062584,13325,0,1715330899,13061.772736029998,99.43707164999796,53433.606708 2024-05-10,08:48:21.000,131,11062597,13405,0,1715330900,13061.819890199993,99.40182600000117,53433.57875952 2024-05-10,08:48:22.000,131,11062564,13565,0,1715330901,13061.806417579988,99.32428557000094,53433.65561784 2024-05-10,08:48:23.000,131,11062588,13685,0,1715330902,13061.873780679998,99.27494165999815,53433.70452768 2024-05-10,08:48:24.000,131,11062597,13565,0,1715330903,13061.920934849994,99.20445036000456,53433.73247616001 2024-05-10,08:48:25.000,131,11062574,13405,0,1715330904,13061.934407469998,99.16920471000049,53433.75343752 2024-05-10,08:48:26.000,131,11062586,13405,0,1715330905,13061.947880089989,99.16215558000113,53433.837282960005 2024-05-10,08:48:27.000,131,11062561,13365,0,1715330906,13061.887253299989,99.14805732000241,53433.851257199996 2024-05-10,08:48:28.000,131,11062592,13925,0,1715330907,13061.893989609998,99.16215558000113,53433.86523144 2024-05-10,08:48:29.000,131,11062574,13165,0,1715330908,13061.833362819998,99.0846151500009,53433.907154160006 2024-05-10,08:48:30.000,131,11062584,13325,0,1715330909,13061.779472339993,98.97887820000324,53433.94907688001 2024-05-10,08:48:31.000,131,11062577,13365,0,1715330910,13061.712109239998,98.9365834199998,53433.9909996 2024-05-10,08:48:32.000,131,11062586,13245,0,1715330911,13061.664955070002,98.90133777000301,53433.98401248 2024-05-10,08:48:33.000,131,11062601,13365,0,1715330912,13061.604328280002,98.85199386000022,53433.9909996 2024-05-10,08:48:34.000,131,11062543,13685,0,1715330913,13061.550437799997,98.8026499500047,53434.02593520001 2024-05-10,08:48:35.000,131,11062618,13765,0,1715330914,13061.516756249992,98.74625691000256,53434.04689656001 2024-05-10,08:48:36.000,131,11062581,13445,0,1715330915,13061.523492560002,98.68986387000041,53434.03990944 2024-05-10,08:48:37.000,131,11062554,13485,0,1715330916,13061.496547319992,98.61937256999954,53434.004973840005 2024-05-10,08:48:38.000,131,11062590,13725,0,1715330917,13061.489811009997,98.57002866000403,53433.9909996 2024-05-10,08:48:39.000,131,11062548,13445,0,1715330918,13061.442656840001,98.54888126999867,53434.018948079996 2024-05-10,08:48:40.000,131,11062614,13765,0,1715330919,13061.422447910001,98.54888126999867,53434.02593520001 2024-05-10,08:48:41.000,131,11062584,13605,0,1715330920,13061.328139569996,98.50658649000252,53434.03990944 2024-05-10,08:48:42.000,131,11062590,13805,0,1715330921,13061.26077647,98.45019345000037,53434.053883680004 2024-05-10,08:48:43.000,131,11062575,13685,0,1715330922,13061.206885989995,98.40084954000486,53433.98401248 2024-05-10,08:48:44.000,131,11062625,13565,0,1715330923,13061.105841339995,98.36560389000078,53433.93510264 2024-05-10,08:48:45.000,131,11062566,13485,0,1715330924,13061.085632409995,98.30921084999864,53434.004973840005 2024-05-10,08:48:46.000,131,11062610,13805,0,1715330925,13061.01826931,98.26691607000248,53433.93510264 2024-05-10,08:48:47.000,131,11062565,13245,0,1715330926,13060.93743359,98.23167041999841,53433.92811552001 2024-05-10,08:48:48.000,131,11062600,13805,0,1715330927,13060.91048834999,98.20347390000097,53433.94907688001 2024-05-10,08:48:49.000,131,11062572,13685,0,1715330928,13060.903752039994,98.16117912000482,53433.86523144 2024-05-10,08:48:50.000,131,11062545,13285,0,1715330929,13060.82965262999,98.09773695000331,53433.91414128 2024-05-10,08:48:51.000,131,11062604,13605,0,1715330930,13060.782498459994,98.0695404299986,53433.8163216 2024-05-10,08:48:52.000,131,11062568,13805,0,1715330931,13060.755553219999,98.02019652000308,53433.8163216 2024-05-10,08:48:53.000,131,11062619,13405,0,1715330932,13060.775762149999,98.01314739000372,53433.77439888 2024-05-10,08:48:54.000,131,11062604,13765,0,1715330933,13060.721871669994,97.95675435000157,53433.718501920004 2024-05-10,08:48:55.000,131,11062591,13245,0,1715330934,13060.674717499998,97.89331218000007,53433.70452768 2024-05-10,08:48:56.000,131,11062556,13565,0,1715330935,13060.627563329988,97.89331218000007,53433.72548904 2024-05-10,08:48:57.000,131,11062585,13725,0,1715330936,13060.614090709998,97.87216479000199,53433.71151480001 2024-05-10,08:48:58.000,131,11062622,13605,0,1715330937,13060.593881779998,97.85101740000391,53433.65561784 2024-05-10,08:48:59.000,131,11062584,13925,0,1715330938,13060.600618089993,97.88626305000071,53433.64863072 2024-05-10,08:49:00.000,131,11062581,13245,0,1715330939,13060.600618089993,97.97085261000029,53433.620682240005 2024-05-10,08:49:01.000,131,11062589,13445,0,1715330940,13060.607354399988,98.00609826000436,53433.62766936 2024-05-10,08:49:02.000,131,11062594,13285,0,1715330941,13060.661244879993,98.00609826000436,53433.620682240005 2024-05-10,08:49:03.000,131,11062550,13325,0,1715330942,13060.641035949993,98.0342947800018,53433.606708 2024-05-10,08:49:04.000,131,11062579,13525,0,1715330943,13060.560200229993,98.01314739000372,53433.669592080005 2024-05-10,08:49:05.000,131,11062601,13885,0,1715330944,13060.479364509993,97.98495086999901,53433.62766936 2024-05-10,08:49:06.000,131,11062577,13565,0,1715330945,13060.391792479997,97.98495086999901,53433.5368368 2024-05-10,08:49:07.000,131,11062571,13285,0,1715330946,13060.310956759997,97.98495086999901,53433.56478528001 2024-05-10,08:49:08.000,131,11062574,13405,0,1715330947,13060.216648419992,97.99904912999773,53433.58574664 2024-05-10,08:49:09.000,131,11062608,13685,0,1715330948,13060.169494249996,97.97790173999965,53433.52286256001 2024-05-10,08:49:10.000,131,11062588,13925,0,1715330949,13060.149285319996,98.02019652000308,53433.50888832 2024-05-10,08:49:11.000,131,11062571,13365,0,1715330950,13060.095394839991,97.99199999999837,53433.45997848 2024-05-10,08:49:12.000,131,11062577,13645,0,1715330951,13060.048240669996,97.98495086999901,53433.4669656 2024-05-10,08:49:13.000,131,11062559,13485,0,1715330952,13060.02129543,97.99904912999773,53433.452991360005 2024-05-10,08:49:14.000,131,11062585,13405,0,1715330953,13060.05497697999,98.00609826000436,53433.41106864 2024-05-10,08:49:15.000,131,11062570,13805,0,1715330954,13060.068449599996,98.04134391000116,53433.41805576 2024-05-10,08:49:16.000,131,11062609,13605,0,1715330955,13060.095394839991,98.05544216999988,53433.39010728 2024-05-10,08:49:17.000,131,11062594,13765,0,1715330956,13060.12234008,98.09773695000331,53433.39010728 2024-05-10,08:49:18.000,131,11062600,13405,0,1715330957,13060.115603769991,98.11888434000139,53433.41106864 2024-05-10,08:49:19.000,131,11062536,13445,0,1715330958,13060.189703179996,98.16822825000418,53433.404081520006 2024-05-10,08:49:20.000,131,11062601,13285,0,1715330959,13060.250329969997,98.16822825000418,53433.48792696 2024-05-10,08:49:21.000,131,11062580,13645,0,1715330960,13060.284011520002,98.21052303000033,53433.45997848 2024-05-10,08:49:22.000,131,11062565,13565,0,1715330961,13060.277275209992,98.1823265100029,53433.43203 2024-05-10,08:49:23.000,131,11062577,13405,0,1715330962,13060.284011520002,98.16822825000418,53433.47395272001 2024-05-10,08:49:24.000,131,11062552,13485,0,1715330963,13060.331165689997,98.15412998999818,53433.44600424001 2024-05-10,08:49:25.000,131,11062537,13685,0,1715330964,13060.371583549997,98.16117912000482,53433.50888832 2024-05-10,08:49:26.000,131,11062589,13765,0,1715330965,13060.438946649992,98.11183521000203,53433.52984968 2024-05-10,08:49:27.000,131,11062590,13565,0,1715330966,13060.546727610003,98.07658955999796,53433.56478528001 2024-05-10,08:49:28.000,131,11062602,13405,0,1715330967,13060.566936540003,98.04839304000052,53433.571772400006 2024-05-10,08:49:29.000,131,11062568,13485,0,1715330968,13060.641035949993,98.04134391000116,53433.56478528001 2024-05-10,08:49:30.000,131,11062569,13485,0,1715330969,13060.742080599994,98.06249129999924,53433.61369512001 2024-05-10,08:49:31.000,131,11062609,13565,0,1715330970,13060.856597869999,98.14003172999946,53433.64863072 2024-05-10,08:49:32.000,131,11062558,12965,0,1715330971,13060.93069727999,98.18937564000225,53433.66260496001 2024-05-10,08:49:33.000,131,11062508,13685,0,1715330972,13060.95764252,98.2457686800044,53433.75343752 2024-05-10,08:49:34.000,131,11062650,13525,0,1715330973,13061.025005619995,98.2457686800044,53433.80234736 2024-05-10,08:49:35.000,131,11062572,13205,0,1715330974,13061.004796689995,98.2457686800044,53433.8163216 2024-05-10,08:49:36.000,131,11062585,13325,0,1715330975,13060.984587759995,98.22462128999905,53433.78138600001 2024-05-10,08:49:37.000,131,11062570,13565,0,1715330976,13061.03174192999,98.21757215999969,53433.80933448001 2024-05-10,08:49:38.000,131,11062602,13565,0,1715330977,13061.045214549995,98.1823265100029,53433.9211284 2024-05-10,08:49:39.000,131,11062613,13725,0,1715330978,13061.105841339995,98.21757215999969,53433.956064000005 2024-05-10,08:49:40.000,131,11062564,13285,0,1715330979,13061.11257764999,98.23871954999777,53433.98401248 2024-05-10,08:49:41.000,131,11062588,13365,0,1715330980,13061.09910503,98.18937564000225,53433.99798672001 2024-05-10,08:49:42.000,131,11062609,13605,0,1715330981,13061.03847824,98.18937564000225,53434.03292232 2024-05-10,08:49:43.000,131,11062580,13285,0,1715330982,13060.984587759995,98.18937564000225,53434.004973840005 2024-05-10,08:49:44.000,131,11062603,13325,0,1715330983,13060.99132406999,98.22462128999905,53434.03292232 2024-05-10,08:49:45.000,131,11062617,13805,0,1715330984,13060.856597869999,98.20347390000097,53434.06785792001 2024-05-10,08:49:46.000,131,11062570,13645,0,1715330985,13060.782498459994,98.14708085999882,53434.15170336 2024-05-10,08:49:47.000,131,11062554,13285,0,1715330986,13060.641035949993,98.11888434000139,53434.10978064 2024-05-10,08:49:48.000,131,11062582,13245,0,1715330987,13060.566936540003,98.09773695000331,53434.11676776001 2024-05-10,08:49:49.000,131,11062630,13565,0,1715330988,13060.526518680002,98.09068782000395,53434.10978064 2024-05-10,08:49:50.000,131,11062559,13565,0,1715330989,13060.452419269997,98.06249129999924,53434.09580640001 2024-05-10,08:49:51.000,131,11062585,13885,0,1715330990,13060.465891890002,98.07658955999796,53434.123754880005 2024-05-10,08:49:52.000,131,11062640,13565,0,1715330991,13060.452419269997,98.15412998999818,53434.10279352 2024-05-10,08:49:53.000,131,11062594,13445,0,1715330992,13060.432210339997,98.1823265100029,53434.123754880005 2024-05-10,08:49:54.000,131,11062541,13605,0,1715330993,13060.344638310002,98.16822825000418,53434.123754880005 2024-05-10,08:49:55.000,131,11062568,13045,0,1715330994,13060.277275209992,98.19642477000161,53434.053883680004 2024-05-10,08:49:56.000,131,11062552,13605,0,1715330995,13060.223384730001,98.21757215999969,53434.04689656001 2024-05-10,08:49:57.000,131,11062557,13605,0,1715330996,13060.182966870001,98.20347390000097,53434.01196096 2024-05-10,08:49:58.000,131,11062566,13565,0,1715330997,13060.135812699991,98.19642477000161,53434.03292232 2024-05-10,08:49:59.000,131,11062564,13245,0,1715330998,13060.068449599996,98.1823265100029,53433.93510264 2024-05-10,08:50:00.000,131,11062581,13605,0,1715330999,13060.04150436,98.18937564000225,53434.004973840005 2024-05-10,08:50:01.000,131,11062550,13485,0,1715331000,13059.95393232999,98.21757215999969,53433.91414128 2024-05-10,08:50:02.000,131,11062580,13285,0,1715331001,13059.91351446999,98.2457686800044,53433.91414128 2024-05-10,08:50:03.000,131,11062558,13525,0,1715331002,13059.886569229995,98.30216171999928,53433.85824432001 2024-05-10,08:50:04.000,131,11062555,13645,0,1715331003,13059.85288767999,98.27396520000184,53433.8163216 2024-05-10,08:50:05.000,131,11062528,13645,0,1715331004,13059.73163409999,98.25281781000376,53433.788373120005 2024-05-10,08:50:06.000,131,11062548,13365,0,1715331005,13059.69121623999,98.27396520000184,53433.7464504 2024-05-10,08:50:07.000,131,11062601,13725,0,1715331006,13059.644062069994,98.23871954999777,53433.70452768 2024-05-10,08:50:08.000,131,11062625,13525,0,1715331007,13059.543017419994,98.2457686800044,53433.66260496001 2024-05-10,08:50:09.000,131,11062516,13605,0,1715331008,13059.489126939989,98.18937564000225,53433.58574664 2024-05-10,08:50:10.000,131,11062523,13365,0,1715331009,13059.401554909993,98.16822825000418,53433.58574664 2024-05-10,08:50:11.000,131,11062542,13485,0,1715331010,13059.374609669998,98.11888434000139,53433.550811040004 2024-05-10,08:50:12.000,131,11062625,13525,0,1715331011,13059.307246570002,98.14003172999946,53433.452991360005 2024-05-10,08:50:13.000,131,11062581,13605,0,1715331012,13059.266828710002,98.1329826000001,53433.43901712 2024-05-10,08:50:14.000,131,11062551,13845,0,1715331013,13059.239883469992,98.1329826000001,53433.43901712 2024-05-10,08:50:15.000,131,11062587,13605,0,1715331014,13059.233147159997,98.16822825000418,53433.34119744 2024-05-10,08:50:16.000,131,11062587,13245,0,1715331015,13059.273565019997,98.21757215999969,53433.3621588 2024-05-10,08:50:17.000,131,11062550,13685,0,1715331016,13059.293773949998,98.29511258999992,53433.24337776 2024-05-10,08:50:18.000,131,11062643,13565,0,1715331017,13059.334191809998,98.32330911000463,53433.24337776 2024-05-10,08:50:19.000,131,11062620,13645,0,1715331018,13059.361137049993,98.33740737000335,53433.19446792 2024-05-10,08:50:20.000,131,11062538,13645,0,1715331019,13059.334191809998,98.36560389000078,53433.14555808 2024-05-10,08:50:21.000,131,11062637,13405,0,1715331020,13059.340928119993,98.35150563000207,53433.14555808 2024-05-10,08:50:22.000,131,11062568,13245,0,1715331021,13059.347664430003,98.37265302000014,53433.11062248001 2024-05-10,08:50:23.000,131,11062567,13245,0,1715331022,13059.361137049993,98.39380040999822,53433.06171264001 2024-05-10,08:50:24.000,131,11062594,13085,0,1715331023,13059.367873359988,98.39380040999822,53433.06171264001 2024-05-10,08:50:25.000,131,11062600,13365,0,1715331024,13059.408291219988,98.40084954000486,53432.95690584 2024-05-10,08:50:26.000,131,11062579,13325,0,1715331025,13059.455445389998,98.43609519000165,53432.949918720005 2024-05-10,08:50:27.000,131,11062598,13325,0,1715331026,13059.495863249998,98.4783899699978,53432.94293160001 2024-05-10,08:50:28.000,131,11062607,13405,0,1715331027,13059.462181699993,98.54888126999867,53432.98485432 2024-05-10,08:50:29.000,131,11062555,13245,0,1715331028,13059.482390629993,98.57707779000339,53432.93594448 2024-05-10,08:50:30.000,131,11062534,13085,0,1715331029,13059.536281109999,98.64756909000425,53432.89402176001 2024-05-10,08:50:31.000,131,11062573,13485,0,1715331030,13059.583435279994,98.7392077800032,53432.94293160001 2024-05-10,08:50:32.000,131,11062479,13005,0,1715331031,13059.556490039999,98.83084647000214,53432.901008880006 2024-05-10,08:50:33.000,131,11062587,13245,0,1715331032,13059.529544799989,98.81674821000342,53432.81716344 2024-05-10,08:50:34.000,131,11062531,13165,0,1715331033,13059.495863249998,98.84494473000086,53432.880047520004 2024-05-10,08:50:35.000,131,11062514,13525,0,1715331034,13059.462181699993,98.81674821000342,53432.845111919996 2024-05-10,08:50:36.000,131,11062549,13525,0,1715331035,13059.455445389998,98.86609211999894,53432.831137680005 2024-05-10,08:50:37.000,131,11062533,13285,0,1715331036,13059.462181699993,98.85904298999958,53432.845111919996 2024-05-10,08:50:38.000,131,11062559,13365,0,1715331037,13059.468918009989,98.84494473000086,53432.81017632 2024-05-10,08:50:39.000,131,11062561,13685,0,1715331038,13059.495863249998,98.83084647000214,53432.782227840005 2024-05-10,08:50:40.000,131,11062570,13445,0,1715331039,13059.462181699993,98.81674821000342,53432.80318920001 2024-05-10,08:50:41.000,131,11062551,13925,0,1715331040,13059.502599559994,98.80969908000407,53432.78921496 2024-05-10,08:50:42.000,131,11062529,13405,0,1715331041,13059.529544799989,98.79560081999807,53432.80318920001 2024-05-10,08:50:43.000,131,11062568,13405,0,1715331042,13059.529544799989,98.78855168999871,53432.72633088001 2024-05-10,08:50:44.000,131,11062564,13525,0,1715331043,13059.495863249998,98.7392077800032,53432.75427936001 2024-05-10,08:50:45.000,131,11062587,13245,0,1715331044,13059.563226349994,98.74625691000256,53432.71934376 2024-05-10,08:50:46.000,131,11062580,13445,0,1715331045,13059.543017419994,98.74625691000256,53432.74729224 2024-05-10,08:50:47.000,131,11062595,13285,0,1715331046,13059.502599559994,98.73215865000384,53432.78921496 2024-05-10,08:50:48.000,131,11062614,13645,0,1715331047,13059.529544799989,98.70396212999913,53432.75427936001 2024-05-10,08:50:49.000,131,11062582,13565,0,1715331048,13059.502599559994,98.70396212999913,53432.67043392 2024-05-10,08:50:50.000,131,11062584,13365,0,1715331049,13059.455445389998,98.69691299999977,53432.67043392 2024-05-10,08:50:51.000,131,11062563,13245,0,1715331050,13059.468918009989,98.73215865000384,53432.68440816001 2024-05-10,08:50:52.000,131,11062509,13325,0,1715331051,13059.441972769993,98.72510952000448,53432.67043392 2024-05-10,08:50:53.000,131,11062604,13365,0,1715331052,13059.421763839993,98.68986387000041,53432.67043392 2024-05-10,08:50:54.000,131,11062570,13565,0,1715331053,13059.415027529998,98.70396212999913,53432.63549832001 2024-05-10,08:50:55.000,131,11062553,13445,0,1715331054,13059.361137049993,98.61937256999954,53432.6285112 2024-05-10,08:50:56.000,131,11062573,13605,0,1715331055,13059.361137049993,98.57707779000339,53432.663446800005 2024-05-10,08:50:57.000,131,11062592,13485,0,1715331056,13059.313982879998,98.53478300999996,53432.65645968001 2024-05-10,08:50:58.000,131,11062520,13285,0,1715331057,13059.300510259993,98.51363562000188,53432.663446800005 2024-05-10,08:50:59.000,131,11062567,13805,0,1715331058,13059.307246570002,98.49953736000316,53432.58658848001 2024-05-10,08:51:00.000,131,11062585,13725,0,1715331059,13059.226410850002,98.47134083999845,53432.57261424 2024-05-10,08:51:01.000,131,11062573,13205,0,1715331060,13059.246619780002,98.45019345000037,53432.57960136 2024-05-10,08:51:02.000,131,11062526,13565,0,1715331061,13059.199465609992,98.42904606000229,53432.51671728001 2024-05-10,08:51:03.000,131,11062556,13725,0,1715331062,13059.206201920002,98.42199693000293,53432.509730159996 2024-05-10,08:51:04.000,131,11062532,13685,0,1715331063,13059.226410850002,98.38675127999886,53432.53069152 2024-05-10,08:51:05.000,131,11062547,13405,0,1715331064,13059.239883469992,98.39380040999822,53432.46082032 2024-05-10,08:51:06.000,131,11062571,13325,0,1715331065,13059.212938229997,98.3797021499995,53432.46780744001 2024-05-10,08:51:07.000,131,11062559,13285,0,1715331066,13059.192729299997,98.32330911000463,53432.48876880001 2024-05-10,08:51:08.000,131,11062582,13245,0,1715331067,13059.172520369997,98.26691607000248,53432.446846080005 2024-05-10,08:51:09.000,131,11062574,13605,0,1715331068,13059.179256679992,98.16822825000418,53432.41889760001 2024-05-10,08:51:10.000,131,11062545,13405,0,1715331069,13059.138838819992,98.16117912000482,53432.46780744001 2024-05-10,08:51:11.000,131,11062557,13365,0,1715331070,13059.199465609992,98.07658955999796,53432.47479456 2024-05-10,08:51:12.000,131,11062551,13485,0,1715331071,13059.226410850002,98.06249129999924,53432.495755920005 2024-05-10,08:51:13.000,131,11062568,13765,0,1715331072,13059.347664430003,97.99904912999773,53432.46082032 2024-05-10,08:51:14.000,131,11062559,13445,0,1715331073,13059.441972769993,97.97085261000029,53432.48178168 2024-05-10,08:51:15.000,131,11062550,13405,0,1715331074,13059.536281109999,97.90036130999943,53432.41889760001 2024-05-10,08:51:16.000,131,11062557,13285,0,1715331075,13059.596907899999,97.8228208799992,53432.446846080005 2024-05-10,08:51:17.000,131,11062594,13525,0,1715331076,13059.65079837999,97.81577174999984,53432.495755920005 2024-05-10,08:51:18.000,131,11062566,13805,0,1715331077,13059.704688859994,97.7875752300024,53432.495755920005 2024-05-10,08:51:19.000,131,11062552,13085,0,1715331078,13059.7989972,97.7875752300024,53432.51671728001 2024-05-10,08:51:20.000,131,11062535,13485,0,1715331079,13059.886569229995,97.75937870999769,53432.565627120006 2024-05-10,08:51:21.000,131,11062603,13525,0,1715331080,13059.93372339999,97.75232957999833,53432.565627120006 2024-05-10,08:51:22.000,131,11062599,13245,0,1715331081,13059.987613879995,97.71003480000218,53432.64947256 2024-05-10,08:51:23.000,131,11062579,13285,0,1715331082,13060.04150436,97.71003480000218,53432.62152408 2024-05-10,08:51:24.000,131,11062540,13245,0,1715331083,13060.05497697999,97.66774001999875,53432.57960136 2024-05-10,08:51:25.000,131,11062564,13645,0,1715331084,13060.095394839991,97.69593654000346,53432.68440816001 2024-05-10,08:51:26.000,131,11062554,13445,0,1715331085,13060.182966870001,97.66069088999939,53432.69139528 2024-05-10,08:51:27.000,131,11062601,13565,0,1715331086,13060.243593660001,97.65364176000003,53432.71934376 2024-05-10,08:51:28.000,131,11062573,13365,0,1715331087,13060.317693069992,97.59724871999788,53432.6983824 2024-05-10,08:51:29.000,131,11062574,13565,0,1715331088,13060.324429380002,97.56905220000044,53432.76126648 2024-05-10,08:51:30.000,131,11062570,13925,0,1715331089,13060.385056170002,97.55495394000172,53432.77524072001 2024-05-10,08:51:31.000,131,11062549,13485,0,1715331090,13060.398528789992,97.5126591599983,53432.77524072001 2024-05-10,08:51:32.000,131,11062582,13645,0,1715331091,13060.385056170002,97.50561002999893,53432.81716344 2024-05-10,08:51:33.000,131,11062586,13445,0,1715331092,13060.364847240002,97.50561002999893,53432.81017632 2024-05-10,08:51:34.000,131,11062569,13925,0,1715331093,13060.331165689997,97.42102046999935,53432.845111919996 2024-05-10,08:51:35.000,131,11062569,13565,0,1715331094,13060.344638310002,97.35052916999848,53432.880047520004 2024-05-10,08:51:36.000,131,11062566,13365,0,1715331095,13060.398528789992,97.31528352000169,53432.85908616 2024-05-10,08:51:37.000,131,11062558,13685,0,1715331096,13060.465891890002,97.25889047999954,53432.89402176001 2024-05-10,08:51:38.000,131,11062538,13525,0,1715331097,13060.499573439993,97.2306939600021,53432.93594448 2024-05-10,08:51:39.000,131,11062570,13565,0,1715331098,13060.533254989998,97.19544830999803,53432.93594448 2024-05-10,08:51:40.000,131,11062531,13245,0,1715331099,13060.499573439993,97.14610440000251,53432.998828560005 2024-05-10,08:51:41.000,131,11062549,13605,0,1715331100,13060.479364509993,97.06856397000229,53432.98485432 2024-05-10,08:51:42.000,131,11062546,14085,0,1715331101,13060.465891890002,96.99102354000206,53433.012802799996 2024-05-10,08:51:43.000,131,11062573,13565,0,1715331102,13060.445682960002,96.87823745999776,53433.05472552 2024-05-10,08:51:44.000,131,11062530,13805,0,1715331103,13060.412001409997,96.82184442000289,53433.03376416 2024-05-10,08:51:45.000,131,11062569,13725,0,1715331104,13060.337901999992,96.7372548600033,53433.04075128001 2024-05-10,08:51:46.000,131,11062538,13725,0,1715331105,13060.297484139992,96.6738126900018,53432.9778672 2024-05-10,08:51:47.000,131,11062619,13685,0,1715331106,13060.243593660001,96.63856703999772,53433.06171264001 2024-05-10,08:51:48.000,131,11062630,13565,0,1715331107,13060.162757940001,96.56807574000413,53433.06171264001 2024-05-10,08:51:49.000,131,11062549,13445,0,1715331108,13060.08192222,96.53283009000006,53432.998828560005 2024-05-10,08:51:50.000,131,11062557,13445,0,1715331109,13060.007822809996,96.4905353100039,53433.03376416 2024-05-10,08:51:51.000,131,11062621,13725,0,1715331110,13059.96066864,96.47643704999791,53433.00581568 2024-05-10,08:51:52.000,131,11062533,13445,0,1715331111,13059.87309660999,96.48348618000455,53433.03376416 2024-05-10,08:51:53.000,131,11062599,13325,0,1715331112,13059.75184302999,96.43414227000176,53432.94293160001 2024-05-10,08:51:54.000,131,11062542,13285,0,1715331113,13059.664270999994,96.37774922999961,53432.94293160001 2024-05-10,08:51:55.000,131,11062571,13325,0,1715331114,13059.583435279994,96.34250358000281,53432.93594448 2024-05-10,08:51:56.000,131,11062534,13565,0,1715331115,13059.516072179998,96.37774922999961,53432.907996 2024-05-10,08:51:57.000,131,11062555,13685,0,1715331116,13059.408291219988,96.37070010000025,53432.91498312 2024-05-10,08:51:58.000,131,11062518,13605,0,1715331117,13059.307246570002,96.38479835999897,53432.845111919996 2024-05-10,08:51:59.000,131,11062557,13485,0,1715331118,13059.145575130002,96.37070010000025,53432.80318920001 2024-05-10,08:52:00.000,131,11062568,13845,0,1715331119,13059.051266789997,96.30020879999938,53432.831137680005 2024-05-10,08:52:01.000,131,11062546,13325,0,1715331120,13058.90306797,96.25086489000387,53432.7682536 2024-05-10,08:52:02.000,131,11062573,13765,0,1715331121,13058.828968559996,96.13807880999957,53432.712356640004 2024-05-10,08:52:03.000,131,11062602,13405,0,1715331122,13058.75486914999,96.07463663999806,53432.712356640004 2024-05-10,08:52:04.000,131,11062599,13685,0,1715331123,13058.707714979995,95.99709620999784,53432.64248544 2024-05-10,08:52:05.000,131,11062564,13765,0,1715331124,13058.66056081,95.94775230000232,53432.64947256 2024-05-10,08:52:06.000,131,11062582,13245,0,1715331125,13058.53930723,95.94070317000296,53432.509730159996 2024-05-10,08:52:07.000,131,11062579,13485,0,1715331126,13058.444998889994,95.91955578000488,53432.48178168 2024-05-10,08:52:08.000,131,11062575,13525,0,1715331127,13058.350690549989,95.89135926000017,53432.4538332 2024-05-10,08:52:09.000,131,11062518,13245,0,1715331128,13058.296800069998,95.92660491000424,53432.42588472 2024-05-10,08:52:10.000,131,11062567,13405,0,1715331129,13058.236173279998,95.92660491000424,53432.376974880004 2024-05-10,08:52:11.000,131,11062519,13205,0,1715331130,13058.215964349998,95.94070317000296,53432.35601352 2024-05-10,08:52:12.000,131,11062590,13605,0,1715331131,13058.087974460002,96.01119447000383,53432.30710368 2024-05-10,08:52:13.000,131,11062560,13325,0,1715331132,13058.040820289993,96.03939099000127,53432.21627112 2024-05-10,08:52:14.000,131,11062610,13325,0,1715331133,13057.906094090002,96.10283316000277,53432.18832264 2024-05-10,08:52:15.000,131,11062564,13245,0,1715331134,13057.818522059992,96.09578403000341,53432.15338704001 2024-05-10,08:52:16.000,131,11062583,13405,0,1715331135,13057.724213720001,96.10988229000213,53432.09749008 2024-05-10,08:52:17.000,131,11062601,13285,0,1715331136,13057.66358693,96.07463663999806,53432.10447720001 2024-05-10,08:52:18.000,131,11062582,13405,0,1715331137,13057.656850619991,96.01119447000383,53432.08351584001 2024-05-10,08:52:19.000,131,11062580,13245,0,1715331138,13057.656850619991,96.00414534000447,53432.05556736001 2024-05-10,08:52:20.000,131,11062564,13685,0,1715331139,13057.690532169996,95.9688996900004,53431.992683280005 2024-05-10,08:52:21.000,131,11062535,13765,0,1715331140,13057.751158959996,96.02529273000255,53431.98569616001 2024-05-10,08:52:22.000,131,11062552,13405,0,1715331141,13057.771367889996,96.07463663999806,53431.992683280005 2024-05-10,08:52:23.000,131,11062550,13725,0,1715331142,13057.798313129992,96.11693142000149,53431.95076056 2024-05-10,08:52:24.000,131,11062543,13205,0,1715331143,13057.838730989992,96.180373590003,53431.992683280005 2024-05-10,08:52:25.000,131,11062561,13525,0,1715331144,13057.858939919992,96.2156192399998,53431.92281208 2024-05-10,08:52:26.000,131,11062568,13645,0,1715331145,13057.933039329997,96.24381576000451,53431.943773440005 2024-05-10,08:52:27.000,131,11062575,13205,0,1715331146,13057.959984569992,96.2790614100013,53431.95076056 2024-05-10,08:52:28.000,131,11062538,13805,0,1715331147,13058.027347670002,96.36365097000089,53431.992683280005 2024-05-10,08:52:29.000,131,11062608,13605,0,1715331148,13058.047556600002,96.45528965999983,53431.97870904 2024-05-10,08:52:30.000,131,11062555,13605,0,1715331149,13058.054292909997,96.4623387899992,53432.02761888 2024-05-10,08:52:31.000,131,11062569,13165,0,1715331150,13058.094710769998,96.50463357000262,53431.9996704 2024-05-10,08:52:32.000,131,11062538,13965,0,1715331151,13058.141864939993,96.58922313000221,53432.08351584001 2024-05-10,08:52:33.000,131,11062562,13365,0,1715331152,13058.175546489998,96.56807574000413,53432.062554480006 2024-05-10,08:52:34.000,131,11062560,13365,0,1715331153,13058.249645899989,96.61741964999965,53432.1394128 2024-05-10,08:52:35.000,131,11062520,13405,0,1715331154,13058.256382209998,96.68791095000051,53432.07652872 2024-05-10,08:52:36.000,131,11062589,13205,0,1715331155,13058.263118519993,96.74430399000266,53432.12543856 2024-05-10,08:52:37.000,131,11062580,13485,0,1715331156,13058.290063759989,96.78659876999882,53432.09749008 2024-05-10,08:52:38.000,131,11062505,13165,0,1715331157,13058.330481619989,96.82889355000225,53432.15338704001 2024-05-10,08:52:39.000,131,11062552,13405,0,1715331158,13058.350690549989,96.80069703000481,53432.16736128 2024-05-10,08:52:40.000,131,11062572,13565,0,1715331159,13058.323745309994,96.79364789999818,53432.160374160005 2024-05-10,08:52:41.000,131,11062533,13605,0,1715331160,13058.377635789999,96.7725005100001,53432.174348399996 2024-05-10,08:52:42.000,131,11062586,13485,0,1715331161,13058.47868044,96.73020573000395,53432.21627112 2024-05-10,08:52:43.000,131,11062567,13565,0,1715331162,13058.49215305999,96.70905833999859,53432.23723248 2024-05-10,08:52:44.000,131,11062573,13485,0,1715331163,13058.505625679994,96.68791095000051,53432.16736128 2024-05-10,08:52:45.000,131,11062510,13445,0,1715331164,13058.53257091999,96.68791095000051,53432.23723248 2024-05-10,08:52:46.000,131,11062566,13285,0,1715331165,13058.47868044,96.6738126900018,53432.279155200005 2024-05-10,08:52:47.000,131,11062553,13485,0,1715331166,13058.47194412999,96.58922313000221,53432.25120672001 2024-05-10,08:52:48.000,131,11062549,13245,0,1715331167,13058.47194412999,96.57512487000349,53432.28614232 2024-05-10,08:52:49.000,131,11062612,13565,0,1715331168,13058.45173519999,96.53283009000006,53432.230245360006 2024-05-10,08:52:50.000,131,11062509,13445,0,1715331169,13058.47868044,96.46938791999855,53432.328065040005 2024-05-10,08:52:51.000,131,11062569,13645,0,1715331170,13058.505625679994,96.45528965999983,53432.32107792001 2024-05-10,08:52:52.000,131,11062558,13325,0,1715331171,13058.586461399995,96.4270931400024,53432.3140908 2024-05-10,08:52:53.000,131,11062611,13605,0,1715331172,13058.586461399995,96.37070010000025,53432.279155200005 2024-05-10,08:52:54.000,131,11062528,13285,0,1715331173,13058.59319770999,96.35660184000153,53432.27216808001 2024-05-10,08:52:55.000,131,11062548,13285,0,1715331174,13058.586461399995,96.36365097000089,53432.3140908 2024-05-10,08:52:56.000,131,11062570,13605,0,1715331175,13058.62014295,96.37774922999961,53432.32107792001 2024-05-10,08:52:57.000,131,11062570,13405,0,1715331176,13058.64035188,96.40594575000432,53432.36300064 2024-05-10,08:52:58.000,131,11062559,13565,0,1715331177,13058.566252469995,96.37070010000025,53432.36300064 2024-05-10,08:52:59.000,131,11062604,13445,0,1715331178,13058.49215305999,96.34955271000217,53432.376974880004 2024-05-10,08:53:00.000,131,11062540,13285,0,1715331179,13058.370899479989,96.36365097000089,53432.34902640001 2024-05-10,08:53:01.000,131,11062564,13365,0,1715331180,13058.222700659993,96.32135619000474,53432.328065040005 2024-05-10,08:53:02.000,131,11062579,13285,0,1715331181,13058.094710769998,96.2790614100013,53432.30710368 2024-05-10,08:53:03.000,131,11062575,13245,0,1715331182,13057.939775639992,96.2156192399998,53432.279155200005 2024-05-10,08:53:04.000,131,11062529,13485,0,1715331183,13057.919566709992,96.13807880999957,53432.33505216 2024-05-10,08:53:05.000,131,11062565,13365,0,1715331184,13057.879148849992,96.09578403000341,53432.27216808001 2024-05-10,08:53:06.000,131,11062579,13325,0,1715331185,13057.858939919992,96.09578403000341,53432.26518096 2024-05-10,08:53:07.000,131,11062569,13325,0,1715331186,13057.838730989992,96.08873490000406,53432.22325824001 2024-05-10,08:53:08.000,131,11062543,13685,0,1715331187,13057.784840510001,96.11693142000149,53432.174348399996 2024-05-10,08:53:09.000,131,11062552,13405,0,1715331188,13057.650114309996,96.10283316000277,53432.1394128 2024-05-10,08:53:10.000,131,11062611,13245,0,1715331189,13057.636641689991,96.05348924999998,53432.13242568001 2024-05-10,08:53:11.000,131,11062530,13125,0,1715331190,13057.528860729995,96.0323418600019,53432.1394128 2024-05-10,08:53:12.000,131,11062557,13325,0,1715331191,13057.48170656,96.01824360000319,53432.1394128 2024-05-10,08:53:13.000,131,11062537,13045,0,1715331192,13057.42107977,96.01119447000383,53432.0695416 2024-05-10,08:53:14.000,131,11062580,13245,0,1715331193,13057.36045298,95.97594881999976,53432.01364464001 2024-05-10,08:53:15.000,131,11062578,13365,0,1715331194,13057.40087084,95.96185056000104,53432.05556736001 2024-05-10,08:53:16.000,131,11062562,13765,0,1715331195,13057.427816079995,96.01824360000319,53431.9996704 2024-05-10,08:53:17.000,131,11062596,13565,0,1715331196,13057.427816079995,95.99709620999784,53431.95774768 2024-05-10,08:53:18.000,131,11062572,13845,0,1715331197,13057.48170656,96.03939099000127,53431.95076056 2024-05-10,08:53:19.000,131,11062573,13365,0,1715331198,13057.4412887,96.0816857700047,53431.92281208 2024-05-10,08:53:20.000,131,11062584,13605,0,1715331199,13057.448025009995,96.15217706999829,53431.96473480001 2024-05-10,08:53:21.000,131,11062568,13605,0,1715331200,13057.42107977,96.18742272000236,53431.88088936 2024-05-10,08:53:22.000,131,11062576,13045,0,1715331201,13057.326771429995,96.22971749999851,53431.873902240004 2024-05-10,08:53:23.000,131,11062573,13325,0,1715331202,13057.36045298,96.22266836999916,53431.824992400005 2024-05-10,08:53:24.000,131,11062573,13765,0,1715331203,13057.34024405,96.22971749999851,53431.76909544001 2024-05-10,08:53:25.000,131,11062547,13525,0,1715331204,13057.306562499994,96.25086489000387,53431.76909544001 2024-05-10,08:53:26.000,131,11062544,13045,0,1715331205,13057.34024405,96.32135619000474,53431.7900568 2024-05-10,08:53:27.000,131,11062598,13325,0,1715331206,13057.346980359995,96.37774922999961,53431.80403104 2024-05-10,08:53:28.000,131,11062571,13245,0,1715331207,13057.29982619,96.51168270000198,53431.776082560005 2024-05-10,08:53:29.000,131,11062553,13285,0,1715331208,13057.306562499994,96.58217400000285,53431.73415984 2024-05-10,08:53:30.000,131,11062560,13325,0,1715331209,13057.33350773999,96.66676356000244,53431.727172720006 2024-05-10,08:53:31.000,131,11062548,13485,0,1715331210,13057.36045298,96.68086182000116,53431.706211360004 2024-05-10,08:53:32.000,131,11062558,13445,0,1715331211,13057.38066191,96.70905833999859,53431.73415984 2024-05-10,08:53:33.000,131,11062553,13565,0,1715331212,13057.407607149995,96.7725005100001,53431.69223712 2024-05-10,08:53:34.000,131,11062565,13605,0,1715331213,13057.46149763,96.85709006999969,53431.74114696 2024-05-10,08:53:35.000,131,11062532,13285,0,1715331214,13057.56254228,96.89938485000312,53431.73415984 2024-05-10,08:53:36.000,131,11062521,13565,0,1715331215,13057.636641689991,96.99807267000142,53431.68525 2024-05-10,08:53:37.000,131,11062538,13405,0,1715331216,13057.68379586,97.082662230001,53431.66428864 2024-05-10,08:53:38.000,131,11062505,13525,0,1715331217,13057.757895269991,97.13905527000315,53431.73415984 2024-05-10,08:53:39.000,131,11062544,13605,0,1715331218,13057.771367889996,97.18135004999931,53431.71319848 2024-05-10,08:53:40.000,131,11062561,13565,0,1715331219,13057.825258370001,97.2659396099989,53431.73415984 2024-05-10,08:53:41.000,131,11062608,13445,0,1715331220,13057.885885160002,97.33643090999976,53431.76210832 2024-05-10,08:53:42.000,131,11062522,13285,0,1715331221,13057.953248259997,97.35757829999784,53431.78306968 2024-05-10,08:53:43.000,131,11062566,13565,0,1715331222,13058.094710769998,97.42102046999935,53431.81101816 2024-05-10,08:53:44.000,131,11062565,13325,0,1715331223,13058.202491729993,97.42806959999871,53431.80403104 2024-05-10,08:53:45.000,131,11062603,13365,0,1715331224,13058.290063759989,97.46331525000278,53431.88088936 2024-05-10,08:53:46.000,131,11062609,13485,0,1715331225,13058.39110840999,97.52675742000429,53431.894863600006 2024-05-10,08:53:47.000,131,11062560,13405,0,1715331226,13058.5190983,97.540855680003,53431.96473480001 2024-05-10,08:53:48.000,131,11062539,13565,0,1715331227,13058.667297119995,97.60429785000451,53431.96473480001 2024-05-10,08:53:49.000,131,11062577,13485,0,1715331228,13058.83570486999,97.64659263000067,53432.05556736001 2024-05-10,08:53:50.000,131,11062571,13565,0,1715331229,13058.950222139996,97.69593654000346,53432.13242568001 2024-05-10,08:53:51.000,131,11062562,13565,0,1715331230,13059.004112620001,97.7241330600009,53432.174348399996 2024-05-10,08:53:52.000,131,11062567,13205,0,1715331231,13059.064739410001,97.71708393000154,53432.209284000004 2024-05-10,08:53:53.000,131,11062584,13325,0,1715331232,13059.058003099992,97.73823131999961,53432.29312944 2024-05-10,08:53:54.000,131,11062547,13765,0,1715331233,13059.044530480001,97.75937870999769,53432.32107792001 2024-05-10,08:53:55.000,131,11062589,13805,0,1715331234,13059.084948340002,97.80167349000112,53432.39094912001 2024-05-10,08:53:56.000,131,11062585,14005,0,1715331235,13059.051266789997,97.80167349000112,53432.42588472 2024-05-10,08:53:57.000,131,11062580,13485,0,1715331236,13059.078212029992,97.8228208799992,53432.495755920005 2024-05-10,08:53:58.000,131,11062546,13285,0,1715331237,13059.091684649997,97.80872262000048,53432.50274304 2024-05-10,08:53:59.000,131,11062513,13645,0,1715331238,13059.125366200002,97.80872262000048,53432.53069152 2024-05-10,08:54:00.000,131,11062574,13165,0,1715331239,13059.152311439997,97.8228208799992,53432.57261424 2024-05-10,08:54:01.000,131,11062584,13565,0,1715331240,13059.185992990002,97.86511566000263,53432.663446800005 2024-05-10,08:54:02.000,131,11062566,13205,0,1715331241,13059.159047749992,97.87216479000199,53432.69139528 2024-05-10,08:54:03.000,131,11062560,13125,0,1715331242,13059.233147159997,97.89331218000007,53432.74030512 2024-05-10,08:54:04.000,131,11062594,13405,0,1715331243,13059.300510259993,97.92855783000414,53432.74729224 2024-05-10,08:54:05.000,131,11062576,13565,0,1715331244,13059.300510259993,97.95675435000157,53432.782227840005 2024-05-10,08:54:06.000,131,11062583,13445,0,1715331245,13059.300510259993,97.97790173999965,53432.8381248 2024-05-10,08:54:07.000,131,11062589,13485,0,1715331246,13059.246619780002,98.00609826000436,53432.87306040001 2024-05-10,08:54:08.000,131,11062581,13565,0,1715331247,13059.239883469992,97.96380348000093,53432.907996 2024-05-10,08:54:09.000,131,11062543,13605,0,1715331248,13059.206201920002,97.92150870000478,53433.00581568 2024-05-10,08:54:10.000,131,11062599,13365,0,1715331249,13059.212938229997,97.92150870000478,53432.98485432 2024-05-10,08:54:11.000,131,11062597,13085,0,1715331250,13059.179256679992,97.89331218000007,53433.047738400004 2024-05-10,08:54:12.000,131,11062551,13405,0,1715331251,13059.185992990002,97.89331218000007,53433.12459672 2024-05-10,08:54:13.000,131,11062612,13405,0,1715331252,13059.159047749992,97.89331218000007,53433.12459672 2024-05-10,08:54:14.000,131,11062573,13405,0,1715331253,13059.125366200002,97.88626305000071,53433.166519440005 2024-05-10,08:54:15.000,131,11062589,13645,0,1715331254,13059.185992990002,97.85806653000327,53433.215429280004 2024-05-10,08:54:16.000,131,11062623,13325,0,1715331255,13059.212938229997,97.87216479000199,53433.24337776 2024-05-10,08:54:17.000,131,11062579,13405,0,1715331256,13059.266828710002,97.90036130999943,53433.29927472 2024-05-10,08:54:18.000,131,11062545,13605,0,1715331257,13059.313982879998,97.90741043999878,53433.3621588 2024-05-10,08:54:19.000,131,11062609,13205,0,1715331258,13059.361137049993,97.92150870000478,53433.404081520006 2024-05-10,08:54:20.000,131,11062570,13365,0,1715331259,13059.421763839993,97.90036130999943,53433.41805576 2024-05-10,08:54:21.000,131,11062570,13645,0,1715331260,13059.408291219988,97.88626305000071,53433.45997848 2024-05-10,08:54:22.000,131,11062554,13325,0,1715331261,13059.435236459998,97.89331218000007,53433.550811040004 2024-05-10,08:54:23.000,131,11062597,13285,0,1715331262,13059.489126939989,97.81577174999984,53433.58574664 2024-05-10,08:54:24.000,131,11062562,13525,0,1715331263,13059.583435279994,97.79462436000176,53433.620682240005 2024-05-10,08:54:25.000,131,11062597,13285,0,1715331264,13059.65079837999,97.82987000999856,53433.64164360001 2024-05-10,08:54:26.000,131,11062552,13125,0,1715331265,13059.684479929994,97.88626305000071,53433.70452768 2024-05-10,08:54:27.000,131,11062567,13405,0,1715331266,13059.69795255,97.89331218000007,53433.76741176 2024-05-10,08:54:28.000,131,11062591,13525,0,1715331267,13059.75857934,97.92150870000478,53433.7464504 2024-05-10,08:54:29.000,131,11062588,13605,0,1715331268,13059.81246981999,97.90036130999943,53433.83029584001 2024-05-10,08:54:30.000,131,11062604,13165,0,1715331269,13059.81920613,97.88626305000071,53433.886192800004 2024-05-10,08:54:31.000,131,11062604,13405,0,1715331270,13059.87983292,97.9356069600035,53433.90016704001 2024-05-10,08:54:32.000,131,11062613,13165,0,1715331271,13059.96066864,97.98495086999901,53433.98401248 2024-05-10,08:54:33.000,131,11062587,13325,0,1715331272,13060.02129543,98.02019652000308,53434.018948079996 2024-05-10,08:54:34.000,131,11062600,13325,0,1715331273,13060.10213115,97.99904912999773,53434.06785792001 2024-05-10,08:54:35.000,131,11062589,13605,0,1715331274,13060.156021629991,98.04134391000116,53434.08183216 2024-05-10,08:54:36.000,131,11062509,13285,0,1715331275,13060.189703179996,98.05544216999988,53434.172664720005 2024-05-10,08:54:37.000,131,11062550,13685,0,1715331276,13060.230121039996,98.02724565000244,53434.22856168 2024-05-10,08:54:38.000,131,11062559,13685,0,1715331277,13060.304220450002,98.04134391000116,53434.27747152 2024-05-10,08:54:39.000,131,11062578,13685,0,1715331278,13060.344638310002,98.01314739000372,53434.32638136 2024-05-10,08:54:40.000,131,11062558,13565,0,1715331279,13060.371583549997,98.00609826000436,53434.45214952001 2024-05-10,08:54:41.000,131,11062585,13365,0,1715331280,13060.418737719992,98.04134391000116,53434.48009800001 2024-05-10,08:54:42.000,131,11062551,13605,0,1715331281,13060.499573439993,98.02724565000244,53434.52900784001 2024-05-10,08:54:43.000,131,11062573,13485,0,1715331282,13060.539991299993,98.05544216999988,53434.54996920001 2024-05-10,08:54:44.000,131,11062577,13325,0,1715331283,13060.580409159993,98.0342947800018,53434.605866160004 2024-05-10,08:54:45.000,131,11062592,13405,0,1715331284,13060.620827019993,98.05544216999988,53434.626827520005 2024-05-10,08:54:46.000,131,11062578,13245,0,1715331285,13060.688190119989,98.01314739000372,53434.66875024001 2024-05-10,08:54:47.000,131,11062599,13325,0,1715331286,13060.795971079999,97.99199999999837,53434.724647200004 2024-05-10,08:54:48.000,131,11062552,13925,0,1715331287,13060.89701573,97.99904912999773,53434.745608560006 2024-05-10,08:54:49.000,131,11062573,13405,0,1715331288,13061.01826931,98.08363869000459,53434.78054416 2024-05-10,08:54:50.000,131,11062563,13405,0,1715331289,13061.11257764999,98.16117912000482,53434.82246688 2024-05-10,08:54:51.000,131,11062579,13205,0,1715331290,13061.206885989995,98.2457686800044,53434.83644112001 2024-05-10,08:54:52.000,131,11062559,13565,0,1715331291,13061.2809854,98.30216171999928,53434.87137672 2024-05-10,08:54:53.000,131,11062588,13285,0,1715331292,13061.32140326,98.28806346000056,53434.97618352 2024-05-10,08:54:54.000,131,11062536,13205,0,1715331293,13061.328139569996,98.25986694000312,53434.962209280005 2024-05-10,08:54:55.000,131,11062544,13565,0,1715331294,13061.355084809991,98.33740737000335,53434.99015776 2024-05-10,08:54:56.000,131,11062547,13805,0,1715331295,13061.361821120001,98.33740737000335,53435.04605472 2024-05-10,08:54:57.000,131,11062561,13565,0,1715331296,13061.402238980001,98.32330911000463,53435.10195168001 2024-05-10,08:54:58.000,131,11062594,13485,0,1715331297,13061.435920529992,98.30921084999864,53435.08797744 2024-05-10,08:54:59.000,131,11062590,13405,0,1715331298,13061.503283630002,98.33035824000399,53435.13688728 2024-05-10,08:55:00.000,131,11062589,13445,0,1715331299,13061.557174109992,98.33035824000399,53435.15784864 2024-05-10,08:55:01.000,131,11062546,13645,0,1715331300,13061.604328280002,98.3444565000027,53435.20675848 2024-05-10,08:55:02.000,131,11062561,13365,0,1715331301,13061.597591969992,98.35855476000143,53435.178810000005 2024-05-10,08:55:03.000,131,11062557,13725,0,1715331302,13061.678427689993,98.33740737000335,53435.248681200006 2024-05-10,08:55:04.000,131,11062579,13285,0,1715331303,13061.698636619993,98.3797021499995,53435.25566832 2024-05-10,08:55:05.000,131,11062548,13285,0,1715331304,13061.705372930002,98.37265302000014,53435.25566832 2024-05-10,08:55:06.000,131,11062525,13405,0,1715331305,13061.725581860002,98.39380040999822,53435.32553952 2024-05-10,08:55:07.000,131,11062533,13125,0,1715331306,13061.739054479993,98.41494780000357,53435.31855240001 2024-05-10,08:55:08.000,131,11062522,13405,0,1715331307,13061.772736029998,98.42199693000293,53435.37444936 2024-05-10,08:55:09.000,131,11062518,13925,0,1715331308,13061.867044369988,98.43609519000165,53435.353488 2024-05-10,08:55:10.000,131,11062531,13645,0,1715331309,13061.900725919993,98.42199693000293,53435.40239784 2024-05-10,08:55:11.000,131,11062501,13445,0,1715331310,13062.021979499994,98.43609519000165,53435.43034632 2024-05-10,08:55:12.000,131,11062584,13445,0,1715331311,13062.123024149994,98.45724257999973,53435.45130768 2024-05-10,08:55:13.000,131,11062512,13405,0,1715331312,13062.203859869995,98.46429170999909,53435.45829480001 2024-05-10,08:55:14.000,131,11062538,13245,0,1715331313,13062.27122296999,98.57002866000403,53435.57008872 2024-05-10,08:55:15.000,131,11062548,13565,0,1715331314,13062.29816821,98.5911760500021,53435.584062960006 2024-05-10,08:55:16.000,131,11062571,13845,0,1715331315,13062.29816821,98.63347082999826,53435.60502432001 2024-05-10,08:55:17.000,131,11062576,13765,0,1715331316,13062.304904519995,98.6264216999989,53435.66092128 2024-05-10,08:55:18.000,131,11062514,13845,0,1715331317,13062.35205868999,98.61232344000018,53435.6679084 2024-05-10,08:55:19.000,131,11062553,13325,0,1715331318,13062.358795,98.5911760500021,53435.730792480004 2024-05-10,08:55:20.000,131,11062572,13565,0,1715331319,13062.43289440999,98.57707779000339,53435.84258640001 2024-05-10,08:55:21.000,131,11062511,13405,0,1715331320,13062.466575959996,98.60527431000082,53435.83559928 2024-05-10,08:55:22.000,131,11062547,13485,0,1715331321,13062.48004858,98.54888126999867,53435.86354776 2024-05-10,08:55:23.000,131,11062489,13605,0,1715331322,13062.41942179,98.60527431000082,53435.94040608001 2024-05-10,08:55:24.000,131,11062542,13325,0,1715331323,13062.358795,98.61232344000018,53435.968354560006 2024-05-10,08:55:25.000,131,11062571,13325,0,1715331324,13062.264486659995,98.61937256999954,53435.98931592001 2024-05-10,08:55:26.000,131,11062578,13925,0,1715331325,13062.17017831999,98.56297953000467,53436.02425152 2024-05-10,08:55:27.000,131,11062552,13685,0,1715331326,13062.143233079994,98.4924882300038,53436.04521288 2024-05-10,08:55:28.000,131,11062550,13605,0,1715331327,13062.1567057,98.45019345000037,53436.04521288 2024-05-10,08:55:29.000,131,11062555,13285,0,1715331328,13062.12976045999,98.45724257999973,53436.09412272 2024-05-10,08:55:30.000,131,11062589,13525,0,1715331329,13062.096078909999,98.45724257999973,53436.15001968 2024-05-10,08:55:31.000,131,11062557,13765,0,1715331330,13062.11628784,98.48543910000444,53436.12905832001 2024-05-10,08:55:32.000,131,11062589,13365,0,1715331331,13062.123024149994,98.47134083999845,53436.20591664001 2024-05-10,08:55:33.000,131,11062533,13605,0,1715331332,13062.13649677,98.48543910000444,53436.1919424 2024-05-10,08:55:34.000,131,11062567,13085,0,1715331333,13062.12976045999,98.4924882300038,53436.26880072 2024-05-10,08:55:35.000,131,11062540,13765,0,1715331334,13062.096078909999,98.4783899699978,53436.24783936001 2024-05-10,08:55:36.000,131,11062549,13245,0,1715331335,13062.102815219994,98.48543910000444,53436.303736320006 2024-05-10,08:55:37.000,131,11062558,13365,0,1715331336,13062.11628784,98.49953736000316,53436.3316848 2024-05-10,08:55:38.000,131,11062572,13325,0,1715331337,13062.12976045999,98.52068475000124,53436.352646160005 2024-05-10,08:55:39.000,131,11062543,13605,0,1715331338,13062.1567057,98.54183213999931,53436.35963328 2024-05-10,08:55:40.000,131,11062571,13645,0,1715331339,13062.12976045999,98.54888126999867,53436.40854312 2024-05-10,08:55:41.000,131,11062594,13645,0,1715331340,13062.123024149994,98.55593039999803,53436.37360752001 2024-05-10,08:55:42.000,131,11062559,13445,0,1715331341,13062.11628784,98.58412692000275,53436.42950448 2024-05-10,08:55:43.000,131,11062588,13325,0,1715331342,13062.1567057,98.56297953000467,53436.4364916 2024-05-10,08:55:44.000,131,11062554,13285,0,1715331343,13062.23754142,98.56297953000467,53436.48540144 2024-05-10,08:55:45.000,131,11062556,13405,0,1715331344,13062.33858607,98.5911760500021,53436.54828552 2024-05-10,08:55:46.000,131,11062525,13245,0,1715331345,13062.426158099996,98.58412692000275,53436.569246880004 2024-05-10,08:55:47.000,131,11062569,13605,0,1715331346,13062.43963072,98.64756909000425,53436.61116960001 2024-05-10,08:55:48.000,131,11062571,13325,0,1715331347,13062.52046644,98.66166735000297,53436.639118080006 2024-05-10,08:55:49.000,131,11062613,13085,0,1715331348,13062.594565849991,98.64756909000425,53436.70898928001 2024-05-10,08:55:50.000,131,11062566,13245,0,1715331349,13062.594565849991,98.63347082999826,53436.68104080001 2024-05-10,08:55:51.000,131,11062546,13645,0,1715331350,13062.668665259996,98.6405199600049,53436.757899120006 2024-05-10,08:55:52.000,131,11062542,14005,0,1715331351,13062.776446219992,98.61232344000018,53436.8207832 2024-05-10,08:55:53.000,131,11062556,13245,0,1715331352,13062.796655149992,98.65461822000361,53436.84174456 2024-05-10,08:55:54.000,131,11062564,13125,0,1715331353,13062.884227180002,98.63347082999826,53436.93956424 2024-05-10,08:55:55.000,131,11062605,13405,0,1715331354,13062.911172419997,98.67576561000169,53436.974499840006 2024-05-10,08:55:56.000,131,11062550,13725,0,1715331355,13062.890963489997,98.68986387000041,53437.023409680005 2024-05-10,08:55:57.000,131,11062609,13605,0,1715331356,13062.917908729993,98.71101125999849,53437.093280880006 2024-05-10,08:55:58.000,131,11062550,13325,0,1715331357,13062.911172419997,98.72510952000448,53437.121229360004 2024-05-10,08:55:59.000,131,11062569,13245,0,1715331358,13062.965062900003,98.76035517000128,53437.17712632 2024-05-10,08:56:00.000,131,11062594,13605,0,1715331359,13063.039162309993,98.75330604000192,53437.28193312001 2024-05-10,08:56:01.000,131,11062596,13485,0,1715331360,13063.005480759988,98.80969908000407,53437.358791440005 2024-05-10,08:56:02.000,131,11062586,13525,0,1715331361,13063.039162309993,98.79560081999807,53437.309881600006 2024-05-10,08:56:03.000,131,11062557,13845,0,1715331362,13063.032425999998,98.79560081999807,53437.358791440005 2024-05-10,08:56:04.000,131,11062595,13765,0,1715331363,13063.093052789998,98.82379734000278,53437.44263688 2024-05-10,08:56:05.000,131,11062578,13245,0,1715331364,13063.153679579998,98.8378956000015,53437.44962400001 2024-05-10,08:56:06.000,131,11062564,13565,0,1715331365,13063.214306369999,98.88019037999766,53437.49853384001 2024-05-10,08:56:07.000,131,11062546,13085,0,1715331366,13063.26819684999,98.89428864000365,53437.575392160004 2024-05-10,08:56:08.000,131,11062614,13165,0,1715331367,13063.35576888,98.90838690000237,53437.624302000004 2024-05-10,08:56:09.000,131,11062609,13285,0,1715331368,13063.47702246,98.95068167999852,53437.6592376 2024-05-10,08:56:10.000,131,11062564,13565,0,1715331369,13063.564594489995,99.00002559000131,53437.7291088 2024-05-10,08:56:11.000,131,11062635,13605,0,1715331370,13063.65216651999,99.02117297999939,53437.812954240006 2024-05-10,08:56:12.000,131,11062551,13685,0,1715331371,13063.712793309991,99.09166428000026,53437.82692848 2024-05-10,08:56:13.000,131,11062585,13285,0,1715331372,13063.800365340001,99.0493695000041,53437.95269664001 2024-05-10,08:56:14.000,131,11062570,13525,0,1715331373,13063.867728439996,99.05641863000346,53438.02256784001 2024-05-10,08:56:15.000,131,11062578,13645,0,1715331374,13063.928355229997,99.01412385000003,53438.0435292 2024-05-10,08:56:16.000,131,11062579,13765,0,1715331375,13064.069817739997,99.05641863000346,53438.127374640004 2024-05-10,08:56:17.000,131,11062558,13525,0,1715331376,13064.116971909993,99.06346776000282,53438.17628448 2024-05-10,08:56:18.000,131,11062580,13365,0,1715331377,13064.123708220002,99.07756602000154,53438.2531428 2024-05-10,08:56:19.000,131,11062562,13365,0,1715331378,13064.191071319998,99.11281166999834,53438.316026880006 2024-05-10,08:56:20.000,131,11062576,13765,0,1715331379,13064.244961799988,99.12690993000433,53438.35794960001 2024-05-10,08:56:21.000,131,11062556,13285,0,1715331380,13064.319061209993,99.1198607999977,53438.46974352 2024-05-10,08:56:22.000,131,11062531,13445,0,1715331381,13064.406633239989,99.09871340999962,53438.532627600005 2024-05-10,08:56:23.000,131,11062570,13405,0,1715331382,13064.420105859994,99.1198607999977,53438.55358896001 2024-05-10,08:56:24.000,131,11062611,13565,0,1715331383,13064.480732649994,99.10576253999898,53438.66538288 2024-05-10,08:56:25.000,131,11062571,13725,0,1715331384,13064.541359439994,99.13395906000369,53438.749228320004 2024-05-10,08:56:26.000,131,11062575,13965,0,1715331385,13064.61545885,99.14805732000241,53438.82608664 2024-05-10,08:56:27.000,131,11062581,13365,0,1715331386,13064.703030879995,99.1833029699992,53438.87499648 2024-05-10,08:56:28.000,131,11062565,13645,0,1715331387,13064.70976718999,99.25379427000007,53438.9518548 2024-05-10,08:56:29.000,131,11062529,13605,0,1715331388,13064.743448739995,99.28903992000414,53438.986790400006 2024-05-10,08:56:30.000,131,11062579,13565,0,1715331389,13064.7165035,99.31018731000222,53439.01473888 2024-05-10,08:56:31.000,131,11062546,13845,0,1715331390,13064.62893146999,99.2960890500035,53439.07063584 2024-05-10,08:56:32.000,131,11062567,13605,0,1715331391,13064.63566778,99.30313818000286,53439.12653280001 2024-05-10,08:56:33.000,131,11062557,13765,0,1715331392,13064.56830467999,99.28199079000478,53439.21736536 2024-05-10,08:56:34.000,131,11062595,13765,0,1715331393,13064.534623129999,99.26084339999943,53439.28024944 2024-05-10,08:56:35.000,131,11062585,13445,0,1715331394,13064.521150509994,99.24674514000071,53439.35012064 2024-05-10,08:56:36.000,131,11062535,13685,0,1715331395,13064.500941579994,99.23969601000135,53439.4060176 2024-05-10,08:56:37.000,131,11062564,13245,0,1715331396,13064.426842169989,99.21854862000328,53439.4060176 2024-05-10,08:56:38.000,131,11062570,13485,0,1715331397,13064.406633239989,99.1833029699992,53439.42697896 2024-05-10,08:56:39.000,131,11062551,13685,0,1715331398,13064.339270139993,99.20445036000456,53439.468901680004 2024-05-10,08:56:40.000,131,11062556,13925,0,1715331399,13064.346006449989,99.15510645000177,53439.56672136 2024-05-10,08:56:41.000,131,11062548,13685,0,1715331400,13064.292115969998,99.11281166999834,53439.60165696001 2024-05-10,08:56:42.000,131,11062527,13645,0,1715331401,13064.285379659988,99.1198607999977,53439.6156312 2024-05-10,08:56:43.000,131,11062588,13445,0,1715331402,13064.204543940003,99.1198607999977,53439.636592560004 2024-05-10,08:56:44.000,131,11062530,13485,0,1715331403,13064.123708220002,99.14805732000241,53439.6156312 2024-05-10,08:56:45.000,131,11062573,13605,0,1715331404,13064.083290360002,99.10576253999898,53439.706463760005 2024-05-10,08:56:46.000,131,11062546,13605,0,1715331405,13064.022663570002,99.05641863000346,53439.69248952 2024-05-10,08:56:47.000,131,11062546,13685,0,1715331406,13063.995718329992,99.02822210999875,53439.73441224 2024-05-10,08:56:48.000,131,11062536,13245,0,1715331407,13063.914882609992,98.95068167999852,53439.72742512001 2024-05-10,08:56:49.000,131,11062563,13405,0,1715331408,13063.881201060001,98.92248516000109,53439.6855024 2024-05-10,08:56:50.000,131,11062571,13685,0,1715331409,13063.827310579996,98.95068167999852,53439.76236072 2024-05-10,08:56:51.000,131,11062583,13285,0,1715331410,13063.75994748,98.92248516000109,53439.7903092 2024-05-10,08:56:52.000,131,11062573,13165,0,1715331411,13063.65216651999,98.94363254999917,53439.76934784001 2024-05-10,08:56:53.000,131,11062606,13085,0,1715331412,13063.51744032,98.90133777000301,53439.755373600005 2024-05-10,08:56:54.000,131,11062563,13605,0,1715331413,13063.45681353,98.8731412499983,53439.78332208 2024-05-10,08:56:55.000,131,11062549,13325,0,1715331414,13063.33555995,98.90838690000237,53439.776334960006 2024-05-10,08:56:56.000,131,11062545,13325,0,1715331415,13063.227778989989,98.85904298999958,53439.720438 2024-05-10,08:56:57.000,131,11062599,13325,0,1715331416,13063.140206959994,98.8378956000015,53439.755373600005 2024-05-10,08:56:58.000,131,11062536,13525,0,1715331417,13063.045898619988,98.79560081999807,53439.73441224 2024-05-10,08:56:59.000,131,11062597,13445,0,1715331418,13062.965062900003,98.78150255999935,53439.76236072 2024-05-10,08:57:00.000,131,11062539,13525,0,1715331419,13062.904436110002,98.76740430000063,53439.74838648001 2024-05-10,08:57:01.000,131,11062563,13205,0,1715331420,13062.864018250002,98.75330604000192,53439.71345088 2024-05-10,08:57:02.000,131,11062575,13325,0,1715331421,13062.823600390002,98.77445343,53439.706463760005 2024-05-10,08:57:03.000,131,11062597,13485,0,1715331422,13062.796655149992,98.77445343,53439.755373600005 2024-05-10,08:57:04.000,131,11062558,13725,0,1715331423,13062.762973600002,98.82379734000278,53439.706463760005 2024-05-10,08:57:05.000,131,11062563,13165,0,1715331424,13062.736028359992,98.88019037999766,53439.706463760005 2024-05-10,08:57:06.000,131,11062545,13445,0,1715331425,13062.749500979997,98.89428864000365,53439.69947664001 2024-05-10,08:57:07.000,131,11062573,13325,0,1715331426,13062.688874189997,98.92953429000045,53439.657553920006 2024-05-10,08:57:08.000,131,11062565,13205,0,1715331427,13062.661928950001,98.90133777000301,53439.66454104 2024-05-10,08:57:09.000,131,11062592,13085,0,1715331428,13062.614774779991,98.90838690000237,53439.64357968 2024-05-10,08:57:10.000,131,11062520,13205,0,1715331429,13062.608038469996,98.92248516000109,53439.636592560004 2024-05-10,08:57:11.000,131,11062534,13205,0,1715331430,13062.601302160001,98.90133777000301,53439.608644080006 2024-05-10,08:57:12.000,131,11062570,13685,0,1715331431,13062.533939059991,98.90133777000301,53439.587682720005 2024-05-10,08:57:13.000,131,11062536,13405,0,1715331432,13062.527202749996,98.88723951000429,53439.62261832 2024-05-10,08:57:14.000,131,11062537,13445,0,1715331433,13062.506993819996,98.8731412499983,53439.636592560004 2024-05-10,08:57:15.000,131,11062536,13245,0,1715331434,13062.48004858,98.82379734000278,53439.6156312 2024-05-10,08:57:16.000,131,11062570,13445,0,1715331435,13062.45310333999,98.81674821000342,53439.58069560001 2024-05-10,08:57:17.000,131,11062543,13205,0,1715331436,13062.45983965,98.81674821000342,53439.608644080006 2024-05-10,08:57:18.000,131,11062569,13245,0,1715331437,13062.513730129991,98.83084647000214,53439.59466984 2024-05-10,08:57:19.000,131,11062606,13685,0,1715331438,13062.54067537,98.8026499500047,53439.55973424001 2024-05-10,08:57:20.000,131,11062566,13365,0,1715331439,13062.628247399996,98.8026499500047,53439.59466984 2024-05-10,08:57:21.000,131,11062505,13165,0,1715331440,13062.648456329996,98.78150255999935,53439.6156312 2024-05-10,08:57:22.000,131,11062590,13245,0,1715331441,13062.722555740002,98.80969908000407,53439.636592560004 2024-05-10,08:57:23.000,131,11062544,13245,0,1715331442,13062.803391460002,98.79560081999807,53439.62261832 2024-05-10,08:57:24.000,131,11062550,13525,0,1715331443,13062.837073009992,98.82379734000278,53439.6156312 2024-05-10,08:57:25.000,131,11062606,13605,0,1715331444,13062.810127769997,98.80969908000407,53439.67152816 2024-05-10,08:57:26.000,131,11062550,13405,0,1715331445,13062.864018250002,98.76740430000063,53439.74139936 2024-05-10,08:57:27.000,131,11062552,13245,0,1715331446,13062.864018250002,98.77445343,53439.6855024 2024-05-10,08:57:28.000,131,11062575,13645,0,1715331447,13062.951590279998,98.74625691000256,53439.71345088 2024-05-10,08:57:29.000,131,11062590,13245,0,1715331448,13062.965062900003,98.76035517000128,53439.71345088 2024-05-10,08:57:30.000,131,11062559,13125,0,1715331449,13062.971799209998,98.76740430000063,53439.76236072 2024-05-10,08:57:31.000,131,11062540,13285,0,1715331450,13063.059371239993,98.80969908000407,53439.76236072 2024-05-10,08:57:32.000,131,11062560,13405,0,1715331451,13063.106525409989,98.78855168999871,53439.79729632001 2024-05-10,08:57:33.000,131,11062572,13645,0,1715331452,13063.140206959994,98.81674821000342,53439.8601804 2024-05-10,08:57:34.000,131,11062592,13805,0,1715331453,13063.146943269989,98.76740430000063,53439.84620616001 2024-05-10,08:57:35.000,131,11062540,13405,0,1715331454,13063.140206959994,98.76035517000128,53439.86716752001 2024-05-10,08:57:36.000,131,11062568,13205,0,1715331455,13063.173888509999,98.73215865000384,53439.923064480005 2024-05-10,08:57:37.000,131,11062543,13445,0,1715331456,13063.234515299999,98.71806038999785,53439.97896144 2024-05-10,08:57:38.000,131,11062555,13125,0,1715331457,13063.261460539994,98.76740430000063,53439.98594856001 2024-05-10,08:57:39.000,131,11062608,13445,0,1715331458,13063.32882363999,98.73215865000384,53440.00690992 2024-05-10,08:57:40.000,131,11062526,13605,0,1715331459,13063.382714119994,98.76740430000063,53440.02088416 2024-05-10,08:57:41.000,131,11062574,13125,0,1715331460,13063.39618674,98.7392077800032,53440.090755360005 2024-05-10,08:57:42.000,131,11062537,13205,0,1715331461,13063.47702246,98.77445343,53440.13267808001 2024-05-10,08:57:43.000,131,11062605,13445,0,1715331462,13063.524176629995,98.7392077800032,53440.15363944001 2024-05-10,08:57:44.000,131,11062553,13845,0,1715331463,13063.57133079999,98.71101125999849,53440.22351064 2024-05-10,08:57:45.000,131,11062566,13925,0,1715331464,13063.564594489995,98.70396212999913,53440.209536400005 2024-05-10,08:57:46.000,131,11062533,13565,0,1715331465,13063.57806711,98.71101125999849,53440.22351064 2024-05-10,08:57:47.000,131,11062576,13605,0,1715331466,13063.6386939,98.73215865000384,53440.27940760001 2024-05-10,08:57:48.000,131,11062581,13565,0,1715331467,13063.65216651999,98.74625691000256,53440.33530456 2024-05-10,08:57:49.000,131,11062507,13925,0,1715331468,13063.69258437999,98.76035517000128,53440.307356080004 2024-05-10,08:57:50.000,131,11062624,13405,0,1715331469,13063.712793309991,98.76740430000063,53440.40517576 2024-05-10,08:57:51.000,131,11062591,13645,0,1715331470,13063.67911176,98.80969908000407,53440.41216288 2024-05-10,08:57:52.000,131,11062560,13445,0,1715331471,13063.67237544999,98.80969908000407,53440.40517576 2024-05-10,08:57:53.000,131,11062547,13525,0,1715331472,13063.665639139996,98.82379734000278,53440.3842144 2024-05-10,08:57:54.000,131,11062575,13725,0,1715331473,13063.685848069996,98.76740430000063,53440.44011136001 2024-05-10,08:57:55.000,131,11062550,13485,0,1715331474,13063.71952962,98.74625691000256,53440.44011136001 2024-05-10,08:57:56.000,131,11062639,13645,0,1715331475,13063.712793309991,98.74625691000256,53440.48203408 2024-05-10,08:57:57.000,131,11062541,13245,0,1715331476,13063.786892719996,98.7392077800032,53440.496008320006 2024-05-10,08:57:58.000,131,11062548,13565,0,1715331477,13063.75994748,98.78150255999935,53440.50998256 2024-05-10,08:57:59.000,131,11062587,13565,0,1715331478,13063.800365340001,98.80969908000407,53440.544918160005 2024-05-10,08:58:00.000,131,11062508,13445,0,1715331479,13063.793629029991,98.78855168999871,53440.57286664 2024-05-10,08:58:01.000,131,11062559,13485,0,1715331480,13063.834046889991,98.77445343,53440.63575072001 2024-05-10,08:58:02.000,131,11062553,13605,0,1715331481,13063.921618920001,98.85199386000022,53440.60081512 2024-05-10,08:58:03.000,131,11062550,13605,0,1715331482,13064.015927259992,98.89428864000365,53440.60780224001 2024-05-10,08:58:04.000,131,11062569,13765,0,1715331483,13064.056345119992,98.94363254999917,53440.67068632 2024-05-10,08:58:05.000,131,11062589,13165,0,1715331484,13064.130444529997,99.03527123999811,53440.70562192001 2024-05-10,08:58:06.000,131,11062528,13645,0,1715331485,13064.204543940003,99.03527123999811,53440.74754464 2024-05-10,08:58:07.000,131,11062586,13525,0,1715331486,13064.224752869988,99.05641863000346,53440.82440296001 2024-05-10,08:58:08.000,131,11062520,13485,0,1715331487,13064.238225489993,99.0846151500009,53440.831390080006 2024-05-10,08:58:09.000,131,11062567,13885,0,1715331488,13064.251698109998,99.09166428000026,53440.85933856 2024-05-10,08:58:10.000,131,11062574,13525,0,1715331489,13064.271907039998,99.07756602000154,53440.90126128001 2024-05-10,08:58:11.000,131,11062576,13405,0,1715331490,13064.346006449989,99.07756602000154,53440.90126128001 2024-05-10,08:58:12.000,131,11062551,13565,0,1715331491,13064.426842169989,99.10576253999898,53440.95017112001 2024-05-10,08:58:13.000,131,11062588,13285,0,1715331492,13064.514414199999,99.16215558000113,53441.0130552 2024-05-10,08:58:14.000,131,11062602,13365,0,1715331493,13064.59524992,99.20445036000456,53441.02702944 2024-05-10,08:58:15.000,131,11062566,13405,0,1715331494,13064.66934932999,99.24674514000071,53441.05497792 2024-05-10,08:58:16.000,131,11062560,13405,0,1715331495,13064.75018504999,99.28199079000478,53441.13882336001 2024-05-10,08:58:17.000,131,11062559,13845,0,1715331496,13064.783866599995,99.30313818000286,53441.13183624 2024-05-10,08:58:18.000,131,11062559,13565,0,1715331497,13064.87817494,99.35953121999773,53441.17375896 2024-05-10,08:58:19.000,131,11062601,13005,0,1715331498,13064.925329109996,99.36658035000437,53441.29254 2024-05-10,08:58:20.000,131,11062590,13685,0,1715331499,13065.006164829996,99.43707164999796,53441.37638544001 2024-05-10,08:58:21.000,131,11062574,13565,0,1715331500,13065.046582689996,99.47231730000203,53441.383372560005 2024-05-10,08:58:22.000,131,11062544,13405,0,1715331501,13065.087000549996,99.50756294999883,53441.39035968 2024-05-10,08:58:23.000,131,11062585,13765,0,1715331502,13065.228463059997,99.5780542499997,53441.48817936 2024-05-10,08:58:24.000,131,11062517,13365,0,1715331503,13065.336244019993,99.59920163999777,53441.481192240004 2024-05-10,08:58:25.000,131,11062519,13485,0,1715331504,13065.396870809993,99.63444729000184,53441.58599904 2024-05-10,08:58:26.000,131,11062528,13365,0,1715331505,13065.497915459993,99.71198772000207,53441.62093464001 2024-05-10,08:58:27.000,131,11062576,13725,0,1715331506,13065.551805939998,99.72608598000079,53441.72574144 2024-05-10,08:58:28.000,131,11062551,13605,0,1715331507,13065.612432729999,99.76838076000422,53441.72574144 2024-05-10,08:58:29.000,131,11062563,13565,0,1715331508,13065.646114279989,99.79657728000166,53441.73971568001 2024-05-10,08:58:30.000,131,11062567,13765,0,1715331509,13065.679795829994,99.8247737999991,53441.837535360006 2024-05-10,08:58:31.000,131,11062560,13405,0,1715331510,13065.780840479994,99.83887205999781,53441.9213808 2024-05-10,08:58:32.000,131,11062561,13525,0,1715331511,13065.81452203,99.84592119000445,53441.94234216 2024-05-10,08:58:33.000,131,11062561,13405,0,1715331512,13065.91556668,99.89526509999996,53442.01221336 2024-05-10,08:58:34.000,131,11062568,13365,0,1715331513,13065.98966608999,99.89526509999996,53442.11702016001 2024-05-10,08:58:35.000,131,11062534,13245,0,1715331514,13066.07050180999,99.92346162000467,53442.172917120006 2024-05-10,08:58:36.000,131,11062557,13725,0,1715331515,13066.185019079996,99.93051075000403,53442.20785272 2024-05-10,08:58:37.000,131,11062537,13605,0,1715331516,13066.286063729996,99.90936335999868,53442.28471104001 2024-05-10,08:58:38.000,131,11062540,13565,0,1715331517,13066.400581000002,99.93051075000403,53442.34759512 2024-05-10,08:58:39.000,131,11062537,13725,0,1715331518,13066.535307199993,99.95870727000147,53442.438427680005 2024-05-10,08:58:40.000,131,11062559,13605,0,1715331519,13066.602670300003,99.9869037899989,53442.557208720005 2024-05-10,08:58:41.000,131,11062545,14005,0,1715331520,13066.663297089988,100.01510031000362,53442.557208720005 2024-05-10,08:58:42.000,131,11062555,13605,0,1715331521,13066.737396499993,100.07149334999849,53442.66201552 2024-05-10,08:58:43.000,131,11062569,13565,0,1715331522,13066.777814359993,100.0996898700032,53442.74586096001 2024-05-10,08:58:44.000,131,11062554,13365,0,1715331523,13066.804759599989,100.05034596000041,53442.86464200001 2024-05-10,08:58:45.000,131,11062557,13285,0,1715331524,13066.838441149994,100.02214944000298,53442.90656472 2024-05-10,08:58:46.000,131,11062547,13285,0,1715331525,13066.838441149994,100.02214944000298,53442.92752608 2024-05-10,08:58:47.000,131,11062534,13405,0,1715331526,13066.90580424999,100.02214944000298,53443.05329424001 2024-05-10,08:58:48.000,131,11062582,13565,0,1715331527,13066.932749489999,100.01510031000362,53443.09521696 2024-05-10,08:58:49.000,131,11062566,13605,0,1715331528,13066.97316735,100.06444421999913,53443.16508816 2024-05-10,08:58:50.000,131,11062571,13485,0,1715331529,13067.040530449995,100.04329683000105,53443.29784344001 2024-05-10,08:58:51.000,131,11062521,13565,0,1715331530,13067.05400307,100.02919857000234,53443.33277904 2024-05-10,08:58:52.000,131,11062548,13605,0,1715331531,13067.05400307,100.01510031000362,53443.45156008 2024-05-10,08:58:53.000,131,11062578,13285,0,1715331532,13067.060739379995,99.99395291999826,53443.47950856 2024-05-10,08:58:54.000,131,11062571,13445,0,1715331533,13067.074212,100.01510031000362,53443.58431536001 2024-05-10,08:58:55.000,131,11062525,13805,0,1715331534,13067.060739379995,99.9869037899989,53443.60527672001 2024-05-10,08:58:56.000,131,11062521,13245,0,1715331535,13067.11462986,99.9869037899989,53443.661173680004 2024-05-10,08:58:57.000,131,11062573,13525,0,1715331536,13067.141575099995,99.9869037899989,53443.731044880005 2024-05-10,08:58:58.000,131,11062547,13285,0,1715331537,13067.13483879,99.92346162000467,53443.779954720005 2024-05-10,08:58:59.000,131,11062547,13325,0,1715331538,13067.121366169995,99.93755988000339,53443.82187744001 2024-05-10,08:59:00.000,131,11062579,13365,0,1715331539,13067.121366169995,99.90231422999932,53443.89174864001 2024-05-10,08:59:01.000,131,11062566,13525,0,1715331540,13067.074212,99.8529703200038,53443.92668424 2024-05-10,08:59:02.000,131,11062563,13605,0,1715331541,13067.074212,99.83182292999845,53444.017516800006 2024-05-10,08:59:03.000,131,11062615,13525,0,1715331542,13067.040530449995,99.80362641000102,53444.08040088 2024-05-10,08:59:04.000,131,11062554,13605,0,1715331543,13067.000112589994,99.79657728000166,53444.1223236 2024-05-10,08:59:05.000,131,11062563,13245,0,1715331544,13066.959694729994,99.78247902000294,53444.1223236 2024-05-10,08:59:06.000,131,11062584,13645,0,1715331545,13066.92601317999,99.71903685000143,53444.15725920001 2024-05-10,08:59:07.000,131,11062581,13485,0,1715331546,13066.872122699999,99.71198772000207,53444.22713040001 2024-05-10,08:59:08.000,131,11062542,13845,0,1715331547,13066.851913769999,99.76838076000422,53444.29001448 2024-05-10,08:59:09.000,131,11062524,13805,0,1715331548,13066.838441149994,99.73313511000015,53444.31796296 2024-05-10,08:59:10.000,131,11062574,13685,0,1715331549,13066.798023289994,99.76838076000422,53444.35988568 2024-05-10,08:59:11.000,131,11062599,13365,0,1715331550,13066.838441149994,99.75428249999823,53444.352898560006 2024-05-10,08:59:12.000,131,11062540,13805,0,1715331551,13066.777814359993,99.76133163000486,53444.40879552 2024-05-10,08:59:13.000,131,11062589,13285,0,1715331552,13066.798023289994,99.78247902000294,53444.39482128001 2024-05-10,08:59:14.000,131,11062571,13805,0,1715331553,13066.791286979998,99.79657728000166,53444.42975688 2024-05-10,08:59:15.000,131,11062586,13405,0,1715331554,13066.798023289994,99.78247902000294,53444.436744 2024-05-10,08:59:16.000,131,11062590,13445,0,1715331555,13066.858650079994,99.76838076000422,53444.520589440006 2024-05-10,08:59:17.000,131,11062530,13845,0,1715331556,13066.798023289994,99.76838076000422,53444.52757656 2024-05-10,08:59:18.000,131,11062547,13405,0,1715331557,13066.858650079994,99.70493859000271,53444.54155080001 2024-05-10,08:59:19.000,131,11062557,13445,0,1715331558,13066.932749489999,99.72608598000079,53444.54853792 2024-05-10,08:59:20.000,131,11062607,13445,0,1715331559,13066.959694729994,99.71198772000207,53444.58347352 2024-05-10,08:59:21.000,131,11062588,13605,0,1715331560,13067.060739379995,99.72608598000079,53444.63937048001 2024-05-10,08:59:22.000,131,11062564,13405,0,1715331561,13067.08768461999,99.74018423999951,53444.688280320006 2024-05-10,08:59:23.000,131,11062599,13445,0,1715331562,13067.13483879,99.7895281500023,53444.66033184001 2024-05-10,08:59:24.000,131,11062530,13405,0,1715331563,13067.141575099995,99.78247902000294,53444.72321592 2024-05-10,08:59:25.000,131,11062520,13245,0,1715331564,13067.19546558,99.83887205999781,53444.76513864 2024-05-10,08:59:26.000,131,11062573,13645,0,1715331565,13067.25609237,99.83887205999781,53444.80706136001 2024-05-10,08:59:27.000,131,11062600,13565,0,1715331566,13067.31671916,99.88116684000124,53444.835009840004 2024-05-10,08:59:28.000,131,11062578,13645,0,1715331567,13067.37734595,99.90936335999868,53444.855971200006 2024-05-10,08:59:29.000,131,11062585,13605,0,1715331568,13067.424500119996,99.90936335999868,53444.91885528 2024-05-10,08:59:30.000,131,11062558,13405,0,1715331569,13067.464917979996,99.93755988000339,53444.94680376001 2024-05-10,08:59:31.000,131,11062552,13165,0,1715331570,13067.485126909996,99.95165814000211,53445.00968784 2024-05-10,08:59:32.000,131,11062599,13205,0,1715331571,13067.532281079992,100.00805118000426,53445.05859768 2024-05-10,08:59:33.000,131,11062590,13445,0,1715331572,13067.525544769996,100.02919857000234,53445.10750752 2024-05-10,08:59:34.000,131,11062565,13445,0,1715331573,13067.539017390001,100.0362477000017,53445.15641736 2024-05-10,08:59:35.000,131,11062572,13045,0,1715331574,13067.525544769996,100.10673900000256,53445.170391600004 2024-05-10,08:59:36.000,131,11062571,13605,0,1715331575,13067.559226320001,100.10673900000256,53445.23327568001 2024-05-10,08:59:37.000,131,11062570,13365,0,1715331576,13067.572698939992,100.16313204000471,53445.2751984 2024-05-10,08:59:38.000,131,11062520,13125,0,1715331577,13067.552490009992,100.17723030000343,53445.31712112 2024-05-10,08:59:39.000,131,11062585,13285,0,1715331578,13067.572698939992,100.29706550999981,53445.35205672001 2024-05-10,08:59:40.000,131,11062553,13485,0,1715331579,13067.579435250002,100.29001638000045,53445.4149408 2024-05-10,08:59:41.000,131,11062565,13645,0,1715331580,13067.586171559997,100.31821289999789,53445.44288928 2024-05-10,08:59:42.000,131,11062570,13605,0,1715331581,13067.592907869992,100.3464094200026,53445.484812 2024-05-10,08:59:43.000,131,11062560,13645,0,1715331582,13067.619853110002,100.37460594000004,53445.53372184 2024-05-10,08:59:44.000,131,11062579,13685,0,1715331583,13067.572698939992,100.39575332999812,53445.54070896 2024-05-10,08:59:45.000,131,11062571,13165,0,1715331584,13067.586171559997,100.42394985000283,53445.5896188 2024-05-10,08:59:46.000,131,11062591,13565,0,1715331585,13067.606380489997,100.40280246000475,53445.65949 2024-05-10,08:59:47.000,131,11062590,13405,0,1715331586,13067.586171559997,100.45214637000026,53445.65949 2024-05-10,08:59:48.000,131,11062583,13565,0,1715331587,13067.613116799992,100.46624462999898,53445.722374080004 2024-05-10,08:59:49.000,131,11062552,13085,0,1715331588,13067.660270970002,100.52263767000113,53445.76429680001 2024-05-10,08:59:50.000,131,11062607,13325,0,1715331589,13067.734370379992,100.55083418999857,53445.76429680001 2024-05-10,08:59:51.000,131,11062587,13085,0,1715331590,13067.774788239993,100.57198158000392,53445.841155120004 2024-05-10,08:59:52.000,131,11062562,13565,0,1715331591,13067.828678719998,100.593128970002,53445.890064960004 2024-05-10,08:59:53.000,131,11062548,13405,0,1715331592,13067.862360269988,100.55788331999793,53445.911026320005 2024-05-10,08:59:54.000,131,11062543,13325,0,1715331593,13067.889305509998,100.54378505999921,53445.93198768001 2024-05-10,08:59:55.000,131,11062550,13805,0,1715331594,13067.916250749993,100.57903071000328,53446.05076872001 2024-05-10,08:59:56.000,131,11062574,13325,0,1715331595,13067.990350159998,100.55788331999793,53446.176536880004 2024-05-10,08:59:57.000,131,11062592,13245,0,1715331596,13068.017295399994,100.55788331999793,53446.12063992001 2024-05-10,08:59:58.000,131,11062548,13445,0,1715331597,13068.030768019999,100.55083418999857,53446.20448536 2024-05-10,08:59:59.000,131,11062556,13765,0,1715331598,13068.084658499989,100.55788331999793,53446.26736944001 2024-05-10,09:00:00.000,131,11062534,13565,0,1715331599,13068.084658499989,100.52263767000113,53446.33724064001 2024-05-10,09:00:01.000,131,11062558,13245,0,1715331600,13068.077922189994,100.55083418999857,53446.38615048001 2024-05-10,09:00:02.000,131,11062493,13365,0,1715331601,13068.003822779989,100.53673592999985,53446.40711184001 2024-05-10,09:00:03.000,131,11062535,13645,0,1715331602,13068.064449569989,100.55788331999793,53446.50493152001 2024-05-10,09:00:04.000,131,11062609,13565,0,1715331603,13068.098131119994,100.51558854000177,53446.59576408 2024-05-10,09:00:05.000,131,11062551,13565,0,1715331604,13068.118340049994,100.53673592999985,53446.630699680005 2024-05-10,09:00:06.000,131,11062586,12765,0,1715331605,13068.098131119994,100.55083418999857,53446.707558 2024-05-10,09:00:07.000,131,11062588,13325,0,1715331606,13068.12507635999,100.56493245000456,53446.74249360001 2024-05-10,09:00:08.000,131,11062540,13445,0,1715331607,13068.138548979994,100.58607984000264,53446.78441632 2024-05-10,09:00:09.000,131,11062538,13685,0,1715331608,13068.118340049994,100.60017810000136,53446.847300400004 2024-05-10,09:00:10.000,131,11062540,13605,0,1715331609,13068.084658499989,100.60722723000072,53446.868261760006 2024-05-10,09:00:11.000,131,11062536,13445,0,1715331610,13068.077922189994,100.58607984000264,53446.88922312001 2024-05-10,09:00:12.000,131,11062557,13565,0,1715331611,13068.044240639989,100.593128970002,53446.98704280001 2024-05-10,09:00:13.000,131,11062527,13445,0,1715331612,13068.017295399994,100.593128970002,53447.00101704 2024-05-10,09:00:14.000,131,11062558,13325,0,1715331613,13067.990350159998,100.58607984000264,53447.02896552001 2024-05-10,09:00:15.000,131,11062558,13245,0,1715331614,13067.983613849989,100.53673592999985,53447.07088824 2024-05-10,09:00:16.000,131,11062583,13285,0,1715331615,13067.976877539993,100.52968680000049,53447.09883672 2024-05-10,09:00:17.000,131,11062537,13285,0,1715331616,13067.936459679993,100.52968680000049,53447.1617208 2024-05-10,09:00:18.000,131,11062528,13245,0,1715331617,13067.936459679993,100.50853941000241,53447.203643520006 2024-05-10,09:00:19.000,131,11062556,13325,0,1715331618,13067.963404919989,100.4944411500037,53447.231592000004 2024-05-10,09:00:20.000,131,11062546,13245,0,1715331619,13067.936459679993,100.50149028000305,53447.231592000004 2024-05-10,09:00:21.000,131,11062555,13765,0,1715331620,13067.943195989988,100.45214637000026,53447.30845032 2024-05-10,09:00:22.000,131,11062529,13325,0,1715331621,13067.983613849989,100.46624462999898,53447.28748896 2024-05-10,09:00:23.000,131,11062573,13245,0,1715331622,13068.017295399994,100.43099898000219,53447.41325712001 2024-05-10,09:00:24.000,131,11062559,13485,0,1715331623,13068.037504329994,100.50853941000241,53447.43421848 2024-05-10,09:00:25.000,131,11062545,13765,0,1715331624,13068.037504329994,100.47329375999834,53447.420244240006 2024-05-10,09:00:26.000,131,11062551,13565,0,1715331625,13068.037504329994,100.50149028000305,53447.40627 2024-05-10,09:00:27.000,131,11062577,13445,0,1715331626,13068.044240639989,100.4803428899977,53447.53203816001 2024-05-10,09:00:28.000,131,11062551,13165,0,1715331627,13068.084658499989,100.4450972400009,53447.566973760004 2024-05-10,09:00:29.000,131,11062534,13685,0,1715331628,13068.111603739999,100.46624462999898,53447.55299952 2024-05-10,09:00:30.000,131,11062567,13245,0,1715331629,13068.14528528999,100.42394985000283,53447.58094800001 2024-05-10,09:00:31.000,131,11062595,13565,0,1715331630,13068.22612100999,100.4450972400009,53447.60889648001 2024-05-10,09:00:32.000,131,11062551,13085,0,1715331631,13068.26653886999,100.42394985000283,53447.6508192 2024-05-10,09:00:33.000,131,11062518,13445,0,1715331632,13068.30695672999,100.50853941000241,53447.69274192 2024-05-10,09:00:34.000,131,11062535,13165,0,1715331633,13068.360847209995,100.4803428899977,53447.685754800004 2024-05-10,09:00:35.000,131,11062569,13365,0,1715331634,13068.360847209995,100.4803428899977,53447.804535840005 2024-05-10,09:00:36.000,131,11062577,13445,0,1715331635,13068.360847209995,100.50149028000305,53447.81851008 2024-05-10,09:00:37.000,131,11062534,13725,0,1715331636,13068.37431983,100.53673592999985,53447.853445680004 2024-05-10,09:00:38.000,131,11062534,13565,0,1715331637,13068.38779244999,100.51558854000177,53447.86741992001 2024-05-10,09:00:39.000,131,11062516,13485,0,1715331638,13068.421473999995,100.4944411500037,53447.93729112 2024-05-10,09:00:40.000,131,11062525,13685,0,1715331639,13068.44841923999,100.51558854000177,53447.94427824001 2024-05-10,09:00:41.000,131,11062544,13205,0,1715331640,13068.46862816999,100.55788331999793,53448.0001752 2024-05-10,09:00:42.000,131,11062576,13605,0,1715331641,13068.48883709999,100.593128970002,53448.042097920006 2024-05-10,09:00:43.000,131,11062537,13245,0,1715331642,13068.51578234,100.60017810000136,53448.07703352 2024-05-10,09:00:44.000,131,11062554,13245,0,1715331643,13068.50904602999,100.63542374999815,53448.12594336 2024-05-10,09:00:45.000,131,11062520,13325,0,1715331644,13068.50904602999,100.64952201000415,53448.139917600005 2024-05-10,09:00:46.000,131,11062553,13605,0,1715331645,13068.502309719996,100.68476766000094,53448.19581456 2024-05-10,09:00:47.000,131,11062577,13285,0,1715331646,13068.49557341,100.68476766000094,53448.188827440004 2024-05-10,09:00:48.000,131,11062554,13605,0,1715331647,13068.54946388999,100.6918167900003,53448.307608480005 2024-05-10,09:00:49.000,131,11062566,13165,0,1715331648,13068.52925495999,100.6565711400035,53448.307608480005 2024-05-10,09:00:50.000,131,11062566,13405,0,1715331649,13068.52925495999,100.71296417999838,53448.30062136001 2024-05-10,09:00:51.000,131,11062560,13725,0,1715331650,13068.502309719996,100.72001330999774,53448.34953120001 2024-05-10,09:00:52.000,131,11062550,13405,0,1715331651,13068.50904602999,100.73411157000373,53448.36350544 2024-05-10,09:00:53.000,131,11062567,13365,0,1715331652,13068.44841923999,100.6918167900003,53448.37049256001 2024-05-10,09:00:54.000,131,11062557,13445,0,1715331653,13068.42821030999,100.6918167900003,53448.3844668 2024-05-10,09:00:55.000,131,11062550,13445,0,1715331654,13068.39452876,100.67771853000158,53448.426389520006 2024-05-10,09:00:56.000,131,11062541,13405,0,1715331655,13068.421473999995,100.67771853000158,53448.44036376 2024-05-10,09:00:57.000,131,11062551,13525,0,1715331656,13068.401265069995,100.6565711400035,53448.51023496 2024-05-10,09:00:58.000,131,11062597,13445,0,1715331657,13068.36758351999,100.63542374999815,53448.48228648 2024-05-10,09:00:59.000,131,11062581,13045,0,1715331658,13068.360847209995,100.68476766000094,53448.4892736 2024-05-10,09:01:00.000,131,11062555,13605,0,1715331659,13068.360847209995,100.68476766000094,53448.53818344001 2024-05-10,09:01:01.000,131,11062511,13325,0,1715331660,13068.340638279995,100.74116070000309,53448.55215768 2024-05-10,09:01:02.000,131,11062550,13405,0,1715331661,13068.320429349995,100.73411157000373,53448.5591448 2024-05-10,09:01:03.000,131,11062597,13245,0,1715331662,13068.30695672999,100.74820983000245,53448.63600312001 2024-05-10,09:01:04.000,131,11062551,13685,0,1715331663,13068.27327518,100.75525896000181,53448.573119040004 2024-05-10,09:01:05.000,131,11062531,13685,0,1715331664,13068.25306625,100.75525896000181,53448.594080400006 2024-05-10,09:01:06.000,131,11062546,13965,0,1715331665,13068.21264839,100.79755373999797,53448.60805464 2024-05-10,09:01:07.000,131,11062549,13845,0,1715331666,13068.18570314999,100.76230809000117,53448.691900080004 2024-05-10,09:01:08.000,131,11062524,13245,0,1715331667,13068.16549421999,100.76935722000053,53448.6988872 2024-05-10,09:01:09.000,131,11062524,13605,0,1715331668,13068.18570314999,100.79755373999797,53448.6988872 2024-05-10,09:01:10.000,131,11062537,13725,0,1715331669,13068.111603739999,100.7905046099986,53448.6988872 2024-05-10,09:01:11.000,131,11062577,13885,0,1715331670,13068.091394809999,100.81870113000332,53448.712861440006 2024-05-10,09:01:12.000,131,11062514,13725,0,1715331671,13068.131812669999,100.81165200000396,53448.75478416001 2024-05-10,09:01:13.000,131,11062503,14045,0,1715331672,13068.071185879999,100.83279939000204,53448.75478416001 2024-05-10,09:01:14.000,131,11062589,13565,0,1715331673,13068.030768019999,100.8398485200014,53448.80369400001 2024-05-10,09:01:15.000,131,11062522,13525,0,1715331674,13068.057713259994,100.89624156000355,53448.880552320006 2024-05-10,09:01:16.000,131,11062540,13525,0,1715331675,13068.057713259994,100.87509416999819,53448.859590960004 2024-05-10,09:01:17.000,131,11062545,13485,0,1715331676,13068.037504329994,100.86804503999883,53448.81766824 2024-05-10,09:01:18.000,131,11062546,13765,0,1715331677,13067.997086469994,100.86099590999947,53448.88753944 2024-05-10,09:01:19.000,131,11062559,13525,0,1715331678,13068.003822779989,100.88214330000483,53448.908500800004 2024-05-10,09:01:20.000,131,11062577,13645,0,1715331679,13067.976877539993,100.8398485200014,53448.9434364 2024-05-10,09:01:21.000,131,11062548,13845,0,1715331680,13067.916250749993,100.81870113000332,53448.90151368001 2024-05-10,09:01:22.000,131,11062576,13885,0,1715331681,13067.875832889993,100.8046028700046,53448.97138488001 2024-05-10,09:01:23.000,131,11062578,13405,0,1715331682,13067.869096579998,100.81870113000332,53448.95741064 2024-05-10,09:01:24.000,131,11062563,13765,0,1715331683,13067.842151340003,100.78345547999925,53449.00632048 2024-05-10,09:01:25.000,131,11062549,13485,0,1715331684,13067.781524550002,100.78345547999925,53448.95741064 2024-05-10,09:01:26.000,131,11062543,13525,0,1715331685,13067.801733480002,100.74116070000309,53448.95741064 2024-05-10,09:01:27.000,131,11062571,13125,0,1715331686,13067.808469789998,100.78345547999925,53448.97138488001 2024-05-10,09:01:28.000,131,11062620,13725,0,1715331687,13067.781524550002,100.74116070000309,53449.05523032 2024-05-10,09:01:29.000,131,11062553,13445,0,1715331688,13067.821942410003,100.74820983000245,53449.06221744 2024-05-10,09:01:30.000,131,11062596,13245,0,1715331689,13067.862360269988,100.78345547999925,53449.09016592001 2024-05-10,09:01:31.000,131,11062569,13645,0,1715331690,13067.882569199988,100.74116070000309,53449.097153040006 2024-05-10,09:01:32.000,131,11062558,13445,0,1715331691,13067.929723369998,100.76230809000117,53449.10414016 2024-05-10,09:01:33.000,131,11062559,13325,0,1715331692,13067.929723369998,100.7905046099986,53449.13208864 2024-05-10,09:01:34.000,131,11062539,13405,0,1715331693,13067.970141229998,100.76935722000053,53449.13208864 2024-05-10,09:01:35.000,131,11062556,13285,0,1715331694,13067.976877539993,100.81870113000332,53449.16702424001 2024-05-10,09:01:36.000,131,11062557,13325,0,1715331695,13068.037504329994,100.81165200000396,53449.22990832 2024-05-10,09:01:37.000,131,11062587,13245,0,1715331696,13067.990350159998,100.82575026000268,53449.194972720004 2024-05-10,09:01:38.000,131,11062558,13445,0,1715331697,13068.017295399994,100.79755373999797,53449.243882560004 2024-05-10,09:01:39.000,131,11062553,13525,0,1715331698,13068.024031709989,100.79755373999797,53449.2229212 2024-05-10,09:01:40.000,131,11062573,13445,0,1715331699,13068.037504329994,100.7905046099986,53449.27881816 2024-05-10,09:01:41.000,131,11062547,13365,0,1715331700,13068.030768019999,100.77640634999989,53449.27183104 2024-05-10,09:01:42.000,131,11062598,13245,0,1715331701,13068.050976949999,100.72706244000437,53449.313753760005 2024-05-10,09:01:43.000,131,11062593,13445,0,1715331702,13068.071185879999,100.72706244000437,53449.34868936 2024-05-10,09:01:44.000,131,11062555,13285,0,1715331703,13068.077922189994,100.67771853000158,53449.32074088 2024-05-10,09:01:45.000,131,11062536,13565,0,1715331704,13068.098131119994,100.68476766000094,53449.30676664001 2024-05-10,09:01:46.000,131,11062519,13765,0,1715331705,13068.10486742999,100.67771853000158,53449.37663784001 2024-05-10,09:01:47.000,131,11062548,13405,0,1715331706,13068.14528528999,100.66362027000287,53449.383624960006 2024-05-10,09:01:48.000,131,11062556,13245,0,1715331707,13068.118340049994,100.62132548999944,53449.39061208 2024-05-10,09:01:49.000,131,11062567,13285,0,1715331708,13068.131812669999,100.64952201000415,53449.411573440004 2024-05-10,09:01:50.000,131,11062590,13405,0,1715331709,13068.199175769994,100.61427636000008,53449.42554768001 2024-05-10,09:01:51.000,131,11062566,13525,0,1715331710,13068.22612100999,100.64247288000479,53449.46048328 2024-05-10,09:01:52.000,131,11062537,13845,0,1715331711,13068.25306625,100.61427636000008,53449.49541888 2024-05-10,09:01:53.000,131,11062589,13405,0,1715331712,13068.239593629994,100.6283746199988,53449.481444640005 2024-05-10,09:01:54.000,131,11062586,13605,0,1715331713,13068.24632993999,100.63542374999815,53449.50939312 2024-05-10,09:01:55.000,131,11062577,13325,0,1715331714,13068.24632993999,100.6565711400035,53449.551315840006 2024-05-10,09:01:56.000,131,11062527,13805,0,1715331715,13068.25306625,100.66362027000287,53449.55830296 2024-05-10,09:01:57.000,131,11062490,13445,0,1715331716,13068.26653886999,100.63542374999815,53449.5373416 2024-05-10,09:01:58.000,131,11062542,13405,0,1715331717,13068.29348411,100.63542374999815,53449.62118704001 2024-05-10,09:01:59.000,131,11062531,13805,0,1715331718,13068.3541109,100.63542374999815,53449.649135520005 2024-05-10,09:02:00.000,131,11062542,13085,0,1715331719,13068.39452876,100.63542374999815,53449.65612264 2024-05-10,09:02:01.000,131,11062571,13565,0,1715331720,13068.360847209995,100.61427636000008,53449.70503248 2024-05-10,09:02:02.000,131,11062535,13325,0,1715331721,13068.381056139995,100.60017810000136,53449.70503248 2024-05-10,09:02:03.000,131,11062502,13325,0,1715331722,13068.42821030999,100.55788331999793,53449.67009688001 2024-05-10,09:02:04.000,131,11062589,13525,0,1715331723,13068.42821030999,100.55083418999857,53449.73996808001 2024-05-10,09:02:05.000,131,11062518,13485,0,1715331724,13068.482100789995,100.54378505999921,53449.76092944001 2024-05-10,09:02:06.000,131,11062550,13245,0,1715331725,13068.45515555,100.55083418999857,53449.78887792001 2024-05-10,09:02:07.000,131,11062550,13445,0,1715331726,13068.482100789995,100.593128970002,53449.80285216 2024-05-10,09:02:08.000,131,11062618,13365,0,1715331727,13068.44841923999,100.58607984000264,53449.851762 2024-05-10,09:02:09.000,131,11062560,13485,0,1715331728,13068.401265069995,100.57198158000392,53449.83080064 2024-05-10,09:02:10.000,131,11062547,13445,0,1715331729,13068.34737458999,100.55083418999857,53449.80285216 2024-05-10,09:02:11.000,131,11062571,13445,0,1715331730,13068.30695672999,100.51558854000177,53449.865736240004 2024-05-10,09:02:12.000,131,11062570,13245,0,1715331731,13068.26653886999,100.50149028000305,53449.87272336 2024-05-10,09:02:13.000,131,11062577,13205,0,1715331732,13068.259802559995,100.50853941000241,53449.90067184 2024-05-10,09:02:14.000,131,11062571,13525,0,1715331733,13068.280011489995,100.48739202000434,53449.914646080004 2024-05-10,09:02:15.000,131,11062557,13325,0,1715331734,13068.24632993999,100.50853941000241,53449.94259456 2024-05-10,09:02:16.000,131,11062557,13525,0,1715331735,13068.280011489995,100.51558854000177,53449.935607440006 2024-05-10,09:02:17.000,131,11062590,13445,0,1715331736,13068.33390197,100.48739202000434,53449.94958168 2024-05-10,09:02:18.000,131,11062570,13605,0,1715331737,13068.401265069995,100.4944411500037,53450.00547864001 2024-05-10,09:02:19.000,131,11062535,13805,0,1715331738,13068.44841923999,100.55083418999857,53450.033427120004 2024-05-10,09:02:20.000,131,11062545,13485,0,1715331739,13068.47536448,100.63542374999815,53450.054388480006 2024-05-10,09:02:21.000,131,11062560,13445,0,1715331740,13068.48883709999,100.68476766000094,53450.04740136001 2024-05-10,09:02:22.000,131,11062528,13805,0,1715331741,13068.50904602999,100.72706244000437,53450.054388480006 2024-05-10,09:02:23.000,131,11062583,13405,0,1715331742,13068.54946388999,100.75525896000181,53450.103298320006 2024-05-10,09:02:24.000,131,11062550,13285,0,1715331743,13068.562936509996,100.76935722000053,53450.11028544 2024-05-10,09:02:25.000,131,11062588,13485,0,1715331744,13068.603354369996,100.77640634999989,53450.15919528 2024-05-10,09:02:26.000,131,11062511,13285,0,1715331745,13068.657244850001,100.7905046099986,53450.1661824 2024-05-10,09:02:27.000,131,11062562,13685,0,1715331746,13068.670717469991,100.79755373999797,53450.19413088001 2024-05-10,09:02:28.000,131,11062580,13405,0,1715331747,13068.724607949996,100.81870113000332,53450.15919528 2024-05-10,09:02:29.000,131,11062566,13565,0,1715331748,13068.771762119992,100.84689765000076,53450.29893768 2024-05-10,09:02:30.000,131,11062541,13325,0,1715331749,13068.785234739997,100.88214330000483,53450.29893768 2024-05-10,09:02:31.000,131,11062596,13365,0,1715331750,13068.859334150002,100.92443808000098,53450.35483464 2024-05-10,09:02:32.000,131,11062550,13405,0,1715331751,13068.859334150002,100.93148721000034,53450.28496344 2024-05-10,09:02:33.000,131,11062555,13565,0,1715331752,13068.933433559992,100.94558546999906,53450.389770240006 2024-05-10,09:02:34.000,131,11062549,13685,0,1715331753,13069.000796660002,100.97378199000377,53450.39675736 2024-05-10,09:02:35.000,131,11062550,13245,0,1715331754,13069.034478209993,101.03017502999865,53450.39675736 2024-05-10,09:02:36.000,131,11062535,13365,0,1715331755,13069.081632379988,101.02312589999929,53450.4456672 2024-05-10,09:02:37.000,131,11062552,13565,0,1715331756,13069.155731789993,101.01607676999993,53450.4456672 2024-05-10,09:02:38.000,131,11062566,13285,0,1715331757,13069.229831199998,101.051322420004,53450.50855128001 2024-05-10,09:02:39.000,131,11062558,13485,0,1715331758,13069.236567509994,101.04427329000464,53450.5155384 2024-05-10,09:02:40.000,131,11062588,13405,0,1715331759,13069.276985369994,101.07246981000208,53450.56444824 2024-05-10,09:02:41.000,131,11062578,13285,0,1715331760,13069.283721679989,101.06542068000272,53450.52951264001 2024-05-10,09:02:42.000,131,11062544,13365,0,1715331761,13069.297194299994,101.10771545999887,53450.557461120006 2024-05-10,09:02:43.000,131,11062544,13445,0,1715331762,13069.34434846999,101.0865680700008,53450.61335808 2024-05-10,09:02:44.000,131,11062583,13205,0,1715331763,13069.310666919999,101.0865680700008,53450.64829368001 2024-05-10,09:02:45.000,131,11062548,13685,0,1715331764,13069.371293709999,101.0865680700008,53450.66925504 2024-05-10,09:02:46.000,131,11062555,13525,0,1715331765,13069.40497525999,101.07246981000208,53450.68322928 2024-05-10,09:02:47.000,131,11062512,13365,0,1715331766,13069.44539311999,101.0865680700008,53450.71816488001 2024-05-10,09:02:48.000,131,11062549,13525,0,1715331767,13069.479074669995,101.09361720000015,53450.68322928 2024-05-10,09:02:49.000,131,11062560,13565,0,1715331768,13069.539701459995,101.04427329000464,53450.66925504 2024-05-10,09:02:50.000,131,11062593,13365,0,1715331769,13069.620537179995,101.06542068000272,53450.78803608 2024-05-10,09:02:51.000,131,11062573,13365,0,1715331770,13069.71484552,101.10066632999951,53450.871881520005 2024-05-10,09:02:52.000,131,11062577,13285,0,1715331771,13069.74852706999,101.1500102400023,53450.85092016 2024-05-10,09:02:53.000,131,11062572,13845,0,1715331772,13069.79568124,101.17115763000038,53450.88585576001 2024-05-10,09:02:54.000,131,11062517,13325,0,1715331773,13069.842835409996,101.20640328000445,53450.892842880006 2024-05-10,09:02:55.000,131,11062568,13645,0,1715331774,13069.876516960001,101.21345241000381,53450.90681712 2024-05-10,09:02:56.000,131,11062582,13405,0,1715331775,13069.883253269996,101.24164893000125,53450.97668832 2024-05-10,09:02:57.000,131,11062595,13405,0,1715331776,13069.916934820001,101.26279631999932,53451.0046368 2024-05-10,09:02:58.000,131,11062530,13445,0,1715331777,13069.957352680001,101.26984544999868,53451.0046368 2024-05-10,09:02:59.000,131,11062583,13325,0,1715331778,13069.991034229992,101.2980419700034,53451.03258528001 2024-05-10,09:03:00.000,131,11062613,13245,0,1715331779,13069.991034229992,101.29099284000404,53451.08149512001 2024-05-10,09:03:01.000,131,11062555,13285,0,1715331780,13070.017979470002,101.32623849000083,53451.074508 2024-05-10,09:03:02.000,131,11062598,13445,0,1715331781,13070.078606260002,101.29099284000404,53451.11643072 2024-05-10,09:03:03.000,131,11062588,13525,0,1715331782,13070.119024120002,101.34033674999955,53451.15136632001 2024-05-10,09:03:04.000,131,11062543,13645,0,1715331783,13070.172914599993,101.37558240000362,53451.22822464001 2024-05-10,09:03:05.000,131,11062568,13685,0,1715331784,13070.179650910002,101.38968066000234,53451.24918600001 2024-05-10,09:03:06.000,131,11062542,13525,0,1715331785,13070.213332459993,101.43902456999785,53451.326044320005 2024-05-10,09:03:07.000,131,11062552,13645,0,1715331786,13070.267222939998,101.45312283000385,53451.31905720001 2024-05-10,09:03:08.000,131,11062574,13405,0,1715331787,13070.273959249993,101.41787717999978,53451.34001856 2024-05-10,09:03:09.000,131,11062552,13525,0,1715331788,13070.307640799998,101.44607370000449,53451.36097992 2024-05-10,09:03:10.000,131,11062574,13405,0,1715331789,13070.314377109993,101.45312283000385,53451.3539928 2024-05-10,09:03:11.000,131,11062592,13605,0,1715331790,13070.307640799998,101.43902456999785,53451.38194128 2024-05-10,09:03:12.000,131,11062539,13765,0,1715331791,13070.408685449998,101.42492630999914,53451.47277384 2024-05-10,09:03:13.000,131,11062515,13485,0,1715331792,13070.422158069989,101.41787717999978,53451.48674808001 2024-05-10,09:03:14.000,131,11062611,13605,0,1715331793,13070.455839619994,101.41787717999978,53451.52168368 2024-05-10,09:03:15.000,131,11062556,13525,0,1715331794,13070.496257479994,101.43902456999785,53451.53565792001 2024-05-10,09:03:16.000,131,11062570,13565,0,1715331795,13070.570356889999,101.43902456999785,53451.64046472 2024-05-10,09:03:17.000,131,11062581,13765,0,1715331796,13070.617511059994,101.43902456999785,53451.63347760001 2024-05-10,09:03:18.000,131,11062585,13605,0,1715331797,13070.65119261,101.41082805000042,53451.69636168 2024-05-10,09:03:19.000,131,11062618,13885,0,1715331798,13070.70508308999,101.3967297900017,53451.73129728001 2024-05-10,09:03:20.000,131,11062596,13325,0,1715331799,13070.73202833,101.3614841400049,53451.759245760004 2024-05-10,09:03:21.000,131,11062526,14005,0,1715331800,13070.758973569995,101.32623849000083,53451.759245760004 2024-05-10,09:03:22.000,131,11062550,13365,0,1715331801,13070.80612773999,101.31214023000211,53451.8081556 2024-05-10,09:03:23.000,131,11062564,13405,0,1715331802,13070.839809289995,101.27689457999804,53451.87103968001 2024-05-10,09:03:24.000,131,11062550,13805,0,1715331803,13070.82633666999,101.24164893000125,53451.87103968001 2024-05-10,09:03:25.000,131,11062547,13245,0,1715331804,13070.880227149995,101.25574718999997,53451.926936640004 2024-05-10,09:03:26.000,131,11062537,13525,0,1715331805,13070.92738131999,101.24164893000125,53452.00379496 2024-05-10,09:03:27.000,131,11062547,13685,0,1715331806,13070.900436079995,101.20640328000445,53451.9828336 2024-05-10,09:03:28.000,131,11062566,13645,0,1715331807,13070.961062869996,101.20640328000445,53452.05969192001 2024-05-10,09:03:29.000,131,11062567,13845,0,1715331808,13070.96779917999,101.15705937000166,53452.08764040001 2024-05-10,09:03:30.000,131,11062556,13245,0,1715331809,13071.021689659996,101.15705937000166,53452.094627520004 2024-05-10,09:03:31.000,131,11062553,13605,0,1715331810,13071.041898589996,101.09361720000015,53452.115588880006 2024-05-10,09:03:32.000,131,11062584,13485,0,1715331811,13071.089052759991,101.06542068000272,53452.15751160001 2024-05-10,09:03:33.000,131,11062582,13165,0,1715331812,13071.048634899991,101.04427329000464,53452.17847296 2024-05-10,09:03:34.000,131,11062554,13405,0,1715331813,13071.062107519996,101.00197851000121,53452.22039568 2024-05-10,09:03:35.000,131,11062552,13685,0,1715331814,13071.095789070001,100.98788025000249,53452.20642144001 2024-05-10,09:03:36.000,131,11062542,13405,0,1715331815,13071.089052759991,100.95968372999778,53452.283279760006 2024-05-10,09:03:37.000,131,11062546,13685,0,1715331816,13071.129470619991,100.94558546999906,53452.25533128001 2024-05-10,09:03:38.000,131,11062516,13485,0,1715331817,13071.095789070001,100.91738895000162,53452.297254 2024-05-10,09:03:39.000,131,11062588,13325,0,1715331818,13071.075580140001,100.88214330000483,53452.29026688 2024-05-10,09:03:40.000,131,11062562,13405,0,1715331819,13071.095789070001,100.85394678000011,53452.332189600005 2024-05-10,09:03:41.000,131,11062580,13725,0,1715331820,13071.05537121,100.81870113000332,53452.33917672 2024-05-10,09:03:42.000,131,11062564,13645,0,1715331821,13071.068843829991,100.76935722000053,53452.36013808 2024-05-10,09:03:43.000,131,11062569,13805,0,1715331822,13071.102525379996,100.71296417999838,53452.3671252 2024-05-10,09:03:44.000,131,11062567,13325,0,1715331823,13071.048634899991,100.71296417999838,53452.38808656 2024-05-10,09:03:45.000,131,11062562,13605,0,1715331824,13071.028425969991,100.6565711400035,53452.41603504 2024-05-10,09:03:46.000,131,11062562,13405,0,1715331825,13071.028425969991,100.64247288000479,53452.40206080001 2024-05-10,09:03:47.000,131,11062575,13645,0,1715331826,13071.089052759991,100.6283746199988,53452.39507368001 2024-05-10,09:03:48.000,131,11062566,13525,0,1715331827,13071.068843829991,100.56493245000456,53452.450970640006 2024-05-10,09:03:49.000,131,11062621,13365,0,1715331828,13071.05537121,100.53673592999985,53452.40206080001 2024-05-10,09:03:50.000,131,11062553,13565,0,1715331829,13071.01495335,100.52263767000113,53452.430009280004 2024-05-10,09:03:51.000,131,11062502,13245,0,1715331830,13071.021689659996,100.46624462999898,53452.4369964 2024-05-10,09:03:52.000,131,11062543,13685,0,1715331831,13071.008217039991,100.3816550699994,53452.40904792 2024-05-10,09:03:53.000,131,11062534,13725,0,1715331832,13070.97453549,100.31821289999789,53452.34616384 2024-05-10,09:03:54.000,131,11062560,13325,0,1715331833,13070.97453549,100.25477073000366,53452.40904792 2024-05-10,09:03:55.000,131,11062558,13565,0,1715331834,13070.96779917999,100.21952507999958,53452.35315096001 2024-05-10,09:03:56.000,131,11062529,13525,0,1715331835,13070.940853939996,100.15608290999808,53452.33917672 2024-05-10,09:03:57.000,131,11062564,13405,0,1715331836,13070.940853939996,100.0996898700032,53452.34616384 2024-05-10,09:03:58.000,131,11062539,14045,0,1715331837,13070.93411763,100.02214944000298,53452.27629264001 2024-05-10,09:03:59.000,131,11062552,13605,0,1715331838,13070.92738131999,99.96575640000083,53452.29026688 2024-05-10,09:04:00.000,131,11062574,13565,0,1715331839,13070.95432656,99.89526509999996,53452.262318400004 2024-05-10,09:04:01.000,131,11062536,13565,0,1715331840,13070.89369977,99.7895281500023,53452.262318400004 2024-05-10,09:04:02.000,131,11062573,13525,0,1715331841,13070.89369977,99.69788946000335,53452.1924472 2024-05-10,09:04:03.000,131,11062562,13365,0,1715331842,13070.860018219995,99.62739816000249,53452.164498720005 2024-05-10,09:04:04.000,131,11062598,13325,0,1715331843,13070.839809289995,99.55690686000162,53452.14353736 2024-05-10,09:04:05.000,131,11062550,13245,0,1715331844,13070.83307298,99.51461207999819,53452.0527048 2024-05-10,09:04:06.000,131,11062560,13605,0,1715331845,13070.87349084,99.49346469000011,53452.06667904001 2024-05-10,09:04:07.000,131,11062546,13485,0,1715331846,13070.82633666999,99.45821904000331,53452.02475632 2024-05-10,09:04:08.000,131,11062528,13565,0,1715331847,13070.75223726,99.42297338999924,53451.96187224 2024-05-10,09:04:09.000,131,11062539,13645,0,1715331848,13070.678137849995,99.40887513000052,53451.926936640004 2024-05-10,09:04:10.000,131,11062532,13365,0,1715331849,13070.577093199994,99.3313347000003,53451.878026800005 2024-05-10,09:04:11.000,131,11062559,13925,0,1715331850,13070.54341164999,99.27494165999815,53451.829116960005 2024-05-10,09:04:12.000,131,11062542,13605,0,1715331851,13070.415421759993,99.21854862000328,53451.81514272 2024-05-10,09:04:13.000,131,11062623,13685,0,1715331852,13070.381740209988,99.1833029699992,53451.70334880001 2024-05-10,09:04:14.000,131,11062566,13525,0,1715331853,13070.354794969993,99.10576253999898,53451.6684132 2024-05-10,09:04:15.000,131,11062527,13085,0,1715331854,13070.300904489988,99.02822210999875,53451.661426080005 2024-05-10,09:04:16.000,131,11062564,13605,0,1715331855,13070.280695560003,98.97182907000388,53451.61950336 2024-05-10,09:04:17.000,131,11062574,13725,0,1715331856,13070.193123529993,98.92953429000045,53451.50770944 2024-05-10,09:04:18.000,131,11062578,13565,0,1715331857,13070.132496739992,98.88723951000429,53451.43085112 2024-05-10,09:04:19.000,131,11062524,13525,0,1715331858,13070.071869949992,98.85199386000022,53451.3539928 2024-05-10,09:04:20.000,131,11062586,13805,0,1715331859,13070.044924709997,98.8378956000015,53451.30508296 2024-05-10,09:04:21.000,131,11062552,13485,0,1715331860,13069.950616369992,98.7392077800032,53451.256173120004 2024-05-10,09:04:22.000,131,11062587,13685,0,1715331861,13069.910198509991,98.67576561000169,53451.22123752001 2024-05-10,09:04:23.000,131,11062549,13245,0,1715331862,13069.863044339996,98.66166735000297,53451.11643072 2024-05-10,09:04:24.000,131,11062565,13205,0,1715331863,13069.79568124,98.56297953000467,53451.039572400005 2024-05-10,09:04:25.000,131,11062554,13765,0,1715331864,13069.71484552,98.56297953000467,53450.94873984 2024-05-10,09:04:26.000,131,11062562,13405,0,1715331865,13069.67442766,98.48543910000444,53450.92777848 2024-05-10,09:04:27.000,131,11062564,13245,0,1715331866,13069.61380087,98.47134083999845,53450.84393304001 2024-05-10,09:04:28.000,131,11062532,13285,0,1715331867,13069.55317408,98.41494780000357,53450.80899744 2024-05-10,09:04:29.000,131,11062558,13245,0,1715331868,13069.46560204999,98.37265302000014,53450.74611336001 2024-05-10,09:04:30.000,131,11062564,13565,0,1715331869,13069.4319205,98.35855476000143,53450.64130656 2024-05-10,09:04:31.000,131,11062546,13325,0,1715331870,13069.34434846999,98.30216171999928,53450.52252552 2024-05-10,09:04:32.000,131,11062543,13325,0,1715331871,13069.256776439994,98.30921084999864,53450.4456672 2024-05-10,09:04:33.000,131,11062600,13245,0,1715331872,13069.223094889989,98.27396520000184,53450.375796 2024-05-10,09:04:34.000,131,11062549,13565,0,1715331873,13069.148995479998,98.25986694000312,53450.35483464 2024-05-10,09:04:35.000,131,11062589,13325,0,1715331874,13069.101841309988,98.22462128999905,53450.26400208001 2024-05-10,09:04:36.000,131,11062555,13565,0,1715331875,13069.021005590002,98.21052303000033,53450.17316952001 2024-05-10,09:04:37.000,131,11062518,13445,0,1715331876,13068.953642489992,98.1823265100029,53450.08932408 2024-05-10,09:04:38.000,131,11062549,13365,0,1715331877,13068.866070459997,98.17527738000354,53450.033427120004 2024-05-10,09:04:39.000,131,11062554,13485,0,1715331878,13068.832388909992,98.14708085999882,53449.90765896001 2024-05-10,09:04:40.000,131,11062536,13365,0,1715331879,13068.738080570001,98.16117912000482,53449.865736240004 2024-05-10,09:04:41.000,131,11062496,13605,0,1715331880,13068.663981159996,98.11888434000139,53449.87272336 2024-05-10,09:04:42.000,131,11062557,13285,0,1715331881,13068.589881749991,98.06249129999924,53449.73298096 2024-05-10,09:04:43.000,131,11062527,13085,0,1715331882,13068.52925495999,97.99199999999837,53449.62118704001 2024-05-10,09:04:44.000,131,11062550,13445,0,1715331883,13068.44841923999,97.97085261000029,53449.6072128 2024-05-10,09:04:45.000,131,11062501,13445,0,1715331884,13068.44841923999,97.90036130999943,53449.530354480004 2024-05-10,09:04:46.000,131,11062497,13845,0,1715331885,13068.360847209995,97.87216479000199,53449.4674704 2024-05-10,09:04:47.000,131,11062583,13565,0,1715331886,13068.33390197,97.85101740000391,53449.34868936 2024-05-10,09:04:48.000,131,11062537,13645,0,1715331887,13068.28674779999,97.80872262000048,53449.30676664001 2024-05-10,09:04:49.000,131,11062533,13565,0,1715331888,13068.28674779999,97.73823131999961,53449.20195984 2024-05-10,09:04:50.000,131,11062544,13405,0,1715331889,13068.259802559995,97.71708393000154,53449.13208864 2024-05-10,09:04:51.000,131,11062535,13525,0,1715331890,13068.239593629994,97.6747891499981,53449.09016592001 2024-05-10,09:04:52.000,131,11062543,13645,0,1715331891,13068.20591207999,97.61134698000387,53449.027281840004 2024-05-10,09:04:53.000,131,11062581,13565,0,1715331892,13068.18570314999,97.56200307000108,53449.00632048 2024-05-10,09:04:54.000,131,11062553,13445,0,1715331893,13068.111603739999,97.51970828999765,53448.92247504001 2024-05-10,09:04:55.000,131,11062480,13245,0,1715331894,13068.044240639989,97.47036438000214,53448.810681120005 2024-05-10,09:04:56.000,131,11062537,13645,0,1715331895,13068.003822779989,97.39282395000191,53448.80369400001 2024-05-10,09:04:57.000,131,11062523,13605,0,1715331896,13067.990350159998,97.30823439000233,53448.73382280001 2024-05-10,09:04:58.000,131,11062504,13325,0,1715331897,13067.929723369998,97.28003787000489,53448.68491296001 2024-05-10,09:04:59.000,131,11062506,13445,0,1715331898,13067.909514439998,97.18135004999931,53448.60106752 2024-05-10,09:05:00.000,131,11062540,13045,0,1715331899,13067.794997169993,97.18135004999931,53448.51722208001 2024-05-10,09:05:01.000,131,11062525,13085,0,1715331900,13067.727634069997,97.12495701000444,53448.44036376 2024-05-10,09:05:02.000,131,11062535,13405,0,1715331901,13067.640062040002,97.02626918999886,53448.377479680006 2024-05-10,09:05:03.000,131,11062531,13485,0,1715331902,13067.586171559997,96.92758137000055,53448.258698640006 2024-05-10,09:05:04.000,131,11062527,13405,0,1715331903,13067.512072149992,96.86413919999904,53448.209788800006 2024-05-10,09:05:05.000,131,11062511,13285,0,1715331904,13067.404291189996,96.79364789999818,53448.16786608 2024-05-10,09:05:06.000,131,11062515,13245,0,1715331905,13067.303246539996,96.71610746999795,53448.04908504 2024-05-10,09:05:07.000,131,11062500,13285,0,1715331906,13067.21567451,96.61741964999965,53447.98620096 2024-05-10,09:05:08.000,131,11062519,13365,0,1715331907,13067.10789354999,96.51873183000134,53447.89536840001 2024-05-10,09:05:09.000,131,11062505,13325,0,1715331908,13067.040530449995,96.44824053000048,53447.83248432 2024-05-10,09:05:10.000,131,11062524,13605,0,1715331909,13066.952958419999,96.38479835999897,53447.74863888001 2024-05-10,09:05:11.000,131,11062542,13205,0,1715331910,13066.818232219994,96.28611054000066,53447.60889648001 2024-05-10,09:05:12.000,131,11062539,13365,0,1715331911,13066.676769709993,96.25086489000387,53447.57396088 2024-05-10,09:05:13.000,131,11062497,13205,0,1715331912,13066.548779819997,96.15922619999765,53447.44819272 2024-05-10,09:05:14.000,131,11062528,13245,0,1715331913,13066.535307199993,96.09578403000341,53447.37832152 2024-05-10,09:05:15.000,131,11062517,13245,0,1715331914,13066.339954210001,96.0323418600019,53447.24556624001 2024-05-10,09:05:16.000,131,11062558,13405,0,1715331915,13066.279327420001,95.95480143000168,53447.203643520006 2024-05-10,09:05:17.000,131,11062550,13365,0,1715331916,13066.191755389991,95.91955578000488,53447.12678520001 2024-05-10,09:05:18.000,131,11062517,13925,0,1715331917,13066.11765598,95.82791708999866,53447.0219784 2024-05-10,09:05:19.000,131,11062538,13365,0,1715331918,13066.03682026,95.79972057000123,53446.88922312001 2024-05-10,09:05:20.000,131,11062539,13325,0,1715331919,13065.96945715999,95.70808188000228,53446.83332616 2024-05-10,09:05:21.000,131,11062548,13525,0,1715331920,13065.92903929999,95.65873796999949,53446.71454512 2024-05-10,09:05:22.000,131,11062530,13205,0,1715331921,13065.942511919995,95.63054145000206,53446.630699680005 2024-05-10,09:05:23.000,131,11062529,13445,0,1715331922,13065.91556668,95.59529579999798,53446.55384136001 2024-05-10,09:05:24.000,131,11062527,13285,0,1715331923,13065.841467269995,95.51775536999776,53446.48397016001 2024-05-10,09:05:25.000,131,11062562,13325,0,1715331924,13065.81452203,95.53185363000375,53446.42108608 2024-05-10,09:05:26.000,131,11062527,13165,0,1715331925,13065.740422619994,95.48250972000096,53446.35121488 2024-05-10,09:05:27.000,131,11062528,13525,0,1715331926,13065.693268449999,95.48955885000032,53446.26736944001 2024-05-10,09:05:28.000,131,11062600,13365,0,1715331927,13065.639377969994,95.50365710999904,53446.16256264 2024-05-10,09:05:29.000,131,11062549,13765,0,1715331928,13065.585487489989,95.48955885000032,53446.08570432 2024-05-10,09:05:30.000,131,11062544,13125,0,1715331929,13065.538333319993,95.48250972000096,53445.99487176 2024-05-10,09:05:31.000,131,11062585,13245,0,1715331930,13065.484442839988,95.46136233000288,53445.959936160005 2024-05-10,09:05:32.000,131,11062583,13285,0,1715331931,13065.444024979988,95.49660797999968,53445.841155120004 2024-05-10,09:05:33.000,131,11062514,13525,0,1715331932,13065.410343429998,95.5107062399984,53445.792245280005 2024-05-10,09:05:34.000,131,11062540,13725,0,1715331933,13065.342980330002,95.53890276000311,53445.75032256 2024-05-10,09:05:35.000,131,11062499,13365,0,1715331934,13065.302562470002,95.5741484099999,53445.64551576001 2024-05-10,09:05:36.000,131,11062524,13565,0,1715331935,13065.295826159992,95.56005015000119,53445.61756728001 2024-05-10,09:05:37.000,131,11062537,13445,0,1715331936,13065.228463059997,95.53185363000375,53445.49878624001 2024-05-10,09:05:38.000,131,11062501,13565,0,1715331937,13065.235199369992,95.53185363000375,53445.47782488001 2024-05-10,09:05:39.000,131,11062554,13765,0,1715331938,13065.181308890002,95.53890276000311,53445.4149408 2024-05-10,09:05:40.000,131,11062554,13565,0,1715331939,13065.140891030002,95.5741484099999,53445.3450696 2024-05-10,09:05:41.000,131,11062569,13685,0,1715331940,13065.194781509992,95.61644319000334,53445.3450696 2024-05-10,09:05:42.000,131,11062571,13605,0,1715331941,13065.134154719992,95.6234923200027,53445.26821128 2024-05-10,09:05:43.000,131,11062583,13365,0,1715331942,13065.100473170001,95.67283622999821,53445.21231432001 2024-05-10,09:05:44.000,131,11062526,13445,0,1715331943,13065.066791619996,95.70808188000228,53445.18436584001 2024-05-10,09:05:45.000,131,11062588,13725,0,1715331944,13065.066791619996,95.7574257899978,53445.11449464001 2024-05-10,09:05:46.000,131,11062562,13365,0,1715331945,13065.046582689996,95.7574257899978,53445.09353328001 2024-05-10,09:05:47.000,131,11062532,13525,0,1715331946,13065.012901139991,95.79972057000123,53445.01667496001 2024-05-10,09:05:48.000,131,11062541,13485,0,1715331947,13065.039846380001,95.79972057000123,53445.00968784 2024-05-10,09:05:49.000,131,11062513,13605,0,1715331948,13065.127418409997,95.79972057000123,53444.94680376001 2024-05-10,09:05:50.000,131,11062551,13485,0,1715331949,13065.120682100001,95.82791708999866,53444.87693256001 2024-05-10,09:05:51.000,131,11062540,13445,0,1715331950,13065.120682100001,95.84906448000402,53444.88391968 2024-05-10,09:05:52.000,131,11062531,13645,0,1715331951,13065.073527929992,95.8208679599993,53444.88391968 2024-05-10,09:05:53.000,131,11062551,13285,0,1715331952,13065.046582689996,95.82791708999866,53444.800074239996 2024-05-10,09:05:54.000,131,11062516,13605,0,1715331953,13065.033110069991,95.8702118700021,53444.835009840004 2024-05-10,09:05:55.000,131,11062523,13205,0,1715331954,13065.012901139991,95.82791708999866,53444.74417728 2024-05-10,09:05:56.000,131,11062569,13725,0,1715331955,13064.972483279991,95.84201535000466,53444.70924168001 2024-05-10,09:05:57.000,131,11062553,13725,0,1715331956,13064.884911249996,95.77857318000315,53444.70225456 2024-05-10,09:05:58.000,131,11062605,13525,0,1715331957,13064.85122969999,95.73627839999972,53444.70225456 2024-05-10,09:05:59.000,131,11062563,13765,0,1715331958,13064.81754815,95.70103275000292,53444.67430608 2024-05-10,09:06:00.000,131,11062542,13525,0,1715331959,13064.75018504999,95.66578709999885,53444.66033184001 2024-05-10,09:06:01.000,131,11062508,13405,0,1715331960,13064.73671243,95.63759058000142,53444.5764864 2024-05-10,09:06:02.000,131,11062534,13525,0,1715331961,13064.743448739995,95.63759058000142,53444.499628080004 2024-05-10,09:06:03.000,131,11062578,13805,0,1715331962,13064.70976718999,95.56709928000055,53444.53456368 2024-05-10,09:06:04.000,131,11062569,13205,0,1715331963,13064.66934932999,95.53890276000311,53444.47167960001 2024-05-10,09:06:05.000,131,11062571,13605,0,1715331964,13064.65587671,95.51775536999776,53444.44373112001 2024-05-10,09:06:06.000,131,11062534,13885,0,1715331965,13064.60872253999,95.48250972000096,53444.41578264 2024-05-10,09:06:07.000,131,11062543,13565,0,1715331966,13064.55483206,95.4120184200001,53444.39482128001 2024-05-10,09:06:08.000,131,11062544,13765,0,1715331967,13064.514414199999,95.39087103000202,53444.38084704 2024-05-10,09:06:09.000,131,11062523,13445,0,1715331968,13064.453787409999,95.34857624999859,53444.35988568 2024-05-10,09:06:10.000,131,11062522,13325,0,1715331969,13064.433578479999,95.34152711999923,53444.331937200004 2024-05-10,09:06:11.000,131,11062577,13925,0,1715331970,13064.406633239989,95.24988843000028,53444.297001599996 2024-05-10,09:06:12.000,131,11062514,13685,0,1715331971,13064.332533829998,95.18644625999877,53444.22014328 2024-05-10,09:06:13.000,131,11062575,13565,0,1715331972,13064.265170729988,95.15824974000134,53444.27604024001 2024-05-10,09:06:14.000,131,11062538,13285,0,1715331973,13064.150653459998,95.09480756999983,53444.22014328 2024-05-10,09:06:15.000,131,11062515,13525,0,1715331974,13064.056345119992,95.09480756999983,53444.1223236 2024-05-10,09:06:16.000,131,11062550,13525,0,1715331975,13063.955300469992,95.02431626999896,53444.129310719996 2024-05-10,09:06:17.000,131,11062540,13445,0,1715331976,13063.908146299997,94.96087410000473,53444.03149104 2024-05-10,09:06:18.000,131,11062507,13645,0,1715331977,13063.807101649996,94.91153019000194,53444.0524524 2024-05-10,09:06:19.000,131,11062470,13485,0,1715331978,13063.706056999996,94.81284237000364,53444.017516800006 2024-05-10,09:06:20.000,131,11062577,13445,0,1715331979,13063.625221279995,94.7071054199987,53443.88476152 2024-05-10,09:06:21.000,131,11062507,13445,0,1715331980,13063.59827604,94.64366325000447,53443.85681304 2024-05-10,09:06:22.000,131,11062550,13605,0,1715331981,13063.51070400999,94.61546672999975,53443.84283880001 2024-05-10,09:06:23.000,131,11062565,13245,0,1715331982,13063.45007721999,94.55202455999824,53443.8079032 2024-05-10,09:06:24.000,131,11062526,13605,0,1715331983,13063.38945042999,94.48858239000401,53443.738032 2024-05-10,09:06:25.000,131,11062510,13405,0,1715331984,13063.315351019999,94.44628761000058,53443.67514792001 2024-05-10,09:06:26.000,131,11062584,13405,0,1715331985,13063.241251609994,94.41809109000314,53443.612263840005 2024-05-10,09:06:27.000,131,11062548,13325,0,1715331986,13063.153679579998,94.39694369999779,53443.55636688001 2024-05-10,09:06:28.000,131,11062463,13605,0,1715331987,13063.093052789998,94.35464892000164,53443.57732824 2024-05-10,09:06:29.000,131,11062523,13525,0,1715331988,13062.931381349998,94.30530500999885,53443.48649568001 2024-05-10,09:06:30.000,131,11062585,13485,0,1715331989,13062.870754559997,94.25596110000333,53443.395663120005 2024-05-10,09:06:31.000,131,11062532,13565,0,1715331990,13062.769709909997,94.17137154000375,53443.40265024 2024-05-10,09:06:32.000,131,11062566,13405,0,1715331991,13062.702346810001,94.08678198000416,53443.31181768 2024-05-10,09:06:33.000,131,11062512,13405,0,1715331992,13062.601302160001,94.05153633000009,53443.2838692 2024-05-10,09:06:34.000,131,11062528,13405,0,1715331993,13062.5608843,93.99514328999794,53443.20002376001 2024-05-10,09:06:35.000,131,11062557,13525,0,1715331994,13062.527202749996,93.95284851000179,53443.16508816 2024-05-10,09:06:36.000,131,11062534,13925,0,1715331995,13062.446367029996,93.88940634000028,53443.03932 2024-05-10,09:06:37.000,131,11062552,13605,0,1715331996,13062.405949169995,93.88235721000092,53442.96246168001 2024-05-10,09:06:38.000,131,11062512,13325,0,1715331997,13062.31164082999,93.81891503999941,53442.93451320001 2024-05-10,09:06:39.000,131,11062505,13325,0,1715331998,13062.23080510999,93.79071852000197,53442.88560336001 2024-05-10,09:06:40.000,131,11062564,13245,0,1715331999,13062.17017831999,93.7202272200011,53442.822719280004 2024-05-10,09:06:41.000,131,11062533,13885,0,1715332000,13062.143233079994,93.70612896000239,53442.75284808 2024-05-10,09:06:42.000,131,11062538,13525,0,1715332001,13062.075869979999,93.64973592000024,53442.689964 2024-05-10,09:06:43.000,131,11062516,13605,0,1715332002,13062.035452119999,93.62858853000216,53442.62707992001 2024-05-10,09:06:44.000,131,11062543,13445,0,1715332003,13062.001770569994,93.64973592000024,53442.59913144001 2024-05-10,09:06:45.000,131,11062520,13485,0,1715332004,13061.947880089989,93.6215394000028,53442.45240192001 2024-05-10,09:06:46.000,131,11062517,13525,0,1715332005,13061.914198539998,93.62858853000216,53442.42445344 2024-05-10,09:06:47.000,131,11062561,13405,0,1715332006,13061.860308059993,93.56514636000065,53442.38253072001 2024-05-10,09:06:48.000,131,11062495,13245,0,1715332007,13061.853571749998,93.57219549000001,53442.340608000006 2024-05-10,09:06:49.000,131,11062498,13765,0,1715332008,13061.813153889998,93.5580972300013,53442.28471104001 2024-05-10,09:06:50.000,131,11062560,14245,0,1715332009,13061.718845549993,93.55104810000194,53442.17990424 2024-05-10,09:06:51.000,131,11062518,13325,0,1715332010,13061.712109239998,93.5580972300013,53442.13798152 2024-05-10,09:06:52.000,131,11062535,13605,0,1715332011,13061.644746140002,93.52990071000386,53442.1309944 2024-05-10,09:06:53.000,131,11062540,13845,0,1715332012,13061.611064589997,93.48760593000043,53442.04016184 2024-05-10,09:06:54.000,131,11062552,13565,0,1715332013,13061.590855659997,93.5087533199985,53442.07509744001 2024-05-10,09:06:55.000,131,11062570,13365,0,1715332014,13061.550437799997,93.47350767000171,53441.95631640001 2024-05-10,09:06:56.000,131,11062533,13645,0,1715332015,13061.496547319992,93.48760593000043,53441.96330352 2024-05-10,09:06:57.000,131,11062550,13325,0,1715332016,13061.489811009997,93.5087533199985,53441.837535360006 2024-05-10,09:06:58.000,131,11062514,13485,0,1715332017,13061.408975289996,93.49465505999979,53441.76067704001 2024-05-10,09:06:59.000,131,11062473,13485,0,1715332018,13061.382030050001,93.50170418999915,53441.80259976 2024-05-10,09:07:00.000,131,11062522,13285,0,1715332019,13061.287721709996,93.51580244999786,53441.73971568001 2024-05-10,09:07:01.000,131,11062521,13525,0,1715332020,13061.206885989995,93.5087533199985,53441.68381872 2024-05-10,09:07:02.000,131,11062525,13285,0,1715332021,13061.13952289,93.53694984000322,53441.62093464001 2024-05-10,09:07:03.000,131,11062536,13245,0,1715332022,13061.045214549995,93.5087533199985,53441.57901192 2024-05-10,09:07:04.000,131,11062557,13485,0,1715332023,13061.03174192999,93.48055680000107,53441.57202480001 2024-05-10,09:07:05.000,131,11062472,13245,0,1715332024,13060.89701573,93.48055680000107,53441.53010208 2024-05-10,09:07:06.000,131,11062495,13365,0,1715332025,13060.816180009999,93.47350767000171,53441.48817936 2024-05-10,09:07:07.000,131,11062525,13365,0,1715332026,13060.802707389994,93.48760593000043,53441.49516648001 2024-05-10,09:07:08.000,131,11062529,13565,0,1715332027,13060.728607979989,93.51580244999786,53441.40433392001 2024-05-10,09:07:09.000,131,11062559,13405,0,1715332028,13060.674717499998,93.48055680000107,53441.36939832 2024-05-10,09:07:10.000,131,11062551,13405,0,1715332029,13060.560200229993,93.46645854000235,53441.32048848 2024-05-10,09:07:11.000,131,11062501,13325,0,1715332030,13060.492837129997,93.44531115000427,53441.24363016 2024-05-10,09:07:12.000,131,11062540,13125,0,1715332031,13060.398528789992,93.45236028000363,53441.23664304001 2024-05-10,09:07:13.000,131,11062515,13765,0,1715332032,13060.297484139992,93.45940941000299,53441.215681680005 2024-05-10,09:07:14.000,131,11062535,13245,0,1715332033,13060.203175800001,93.4100655000002,53441.1527976 2024-05-10,09:07:15.000,131,11062553,13405,0,1715332034,13060.156021629991,93.40301637000084,53441.11786200001 2024-05-10,09:07:16.000,131,11062526,13285,0,1715332035,13060.075185909991,93.35367245999805,53441.07593928 2024-05-10,09:07:17.000,131,11062551,13485,0,1715332036,13060.03476804999,93.34662332999869,53441.02702944 2024-05-10,09:07:18.000,131,11062547,13245,0,1715332037,13059.91351446999,93.32547594000062,53441.0130552 2024-05-10,09:07:19.000,131,11062489,13765,0,1715332038,13059.83267874999,93.26908289999847,53440.95017112001 2024-05-10,09:07:20.000,131,11062535,13245,0,1715332039,13059.765315649995,93.27613202999783,53440.91523552 2024-05-10,09:07:21.000,131,11062520,13365,0,1715332040,13059.704688859994,93.23383725000167,53440.87331280001 2024-05-10,09:07:22.000,131,11062500,13725,0,1715332041,13059.67774362,93.2126898600036,53440.84536432 2024-05-10,09:07:23.000,131,11062527,13245,0,1715332042,13059.569962659989,93.19154246999824,53440.82440296001 2024-05-10,09:07:24.000,131,11062576,13685,0,1715332043,13059.502599559994,93.1633459500008,53440.768506 2024-05-10,09:07:25.000,131,11062558,13405,0,1715332044,13059.441972769993,93.14924769000208,53440.74754464 2024-05-10,09:07:26.000,131,11062521,13565,0,1715332045,13059.347664430003,93.13514943000337,53440.67767344 2024-05-10,09:07:27.000,131,11062549,13685,0,1715332046,13059.260092399993,93.08580552000058,53440.65671208001 2024-05-10,09:07:28.000,131,11062565,13285,0,1715332047,13059.239883469992,93.0999037799993,53440.593828000005 2024-05-10,09:07:29.000,131,11062565,13525,0,1715332048,13059.132102509997,93.05055987000378,53440.55190528 2024-05-10,09:07:30.000,131,11062517,13525,0,1715332049,13059.058003099992,93.05760900000314,53440.544918160005 2024-05-10,09:07:31.000,131,11062502,13685,0,1715332050,13058.970431069996,93.03646160999779,53440.46107272 2024-05-10,09:07:32.000,131,11062555,13565,0,1715332051,13058.869386419996,92.99416683000163,53440.426137120005 2024-05-10,09:07:33.000,131,11062508,13285,0,1715332052,13058.77507807999,92.94482291999884,53440.39818864001 2024-05-10,09:07:34.000,131,11062562,13325,0,1715332053,13058.707714979995,92.95892118000484,53440.35626592 2024-05-10,09:07:35.000,131,11062609,13485,0,1715332054,13058.65382449999,92.90252814000269,53440.3143432 2024-05-10,09:07:36.000,131,11062550,13765,0,1715332055,13058.626879259995,92.88842988000397,53440.27940760001 2024-05-10,09:07:37.000,131,11062541,13645,0,1715332056,13058.586461399995,92.83908597000118,53440.18857504 2024-05-10,09:07:38.000,131,11062570,13725,0,1715332057,13058.53257091999,92.83908597000118,53440.18158792001 2024-05-10,09:07:39.000,131,11062519,13445,0,1715332058,13058.5190983,92.8179385800031,53440.18158792001 2024-05-10,09:07:40.000,131,11062549,13725,0,1715332059,13058.51236198999,92.8179385800031,53440.11171672001 2024-05-10,09:07:41.000,131,11062517,13565,0,1715332060,13058.47868044,92.80384032000438,53440.01389704001 2024-05-10,09:07:42.000,131,11062546,13485,0,1715332061,13058.47868044,92.80384032000438,53440.05581976 2024-05-10,09:07:43.000,131,11062517,13365,0,1715332062,13058.49215305999,92.78974205999839,53440.03485840001 2024-05-10,09:07:44.000,131,11062590,13405,0,1715332063,13058.47868044,92.82498771000246,53440.01389704001 2024-05-10,09:07:45.000,131,11062572,13405,0,1715332064,13058.485416749994,92.8531842299999,53439.992935680006 2024-05-10,09:07:46.000,131,11062553,13605,0,1715332065,13058.45173519999,92.8531842299999,53439.9999228 2024-05-10,09:07:47.000,131,11062541,13685,0,1715332066,13058.418053649999,92.88842988000397,53439.944025840006 2024-05-10,09:07:48.000,131,11062500,13685,0,1715332067,13058.43152626999,92.88842988000397,53439.93703872001 2024-05-10,09:07:49.000,131,11062536,13565,0,1715332068,13058.418053649999,92.86728248999862,53439.95800008 2024-05-10,09:07:50.000,131,11062517,13805,0,1715332069,13058.45173519999,92.82498771000246,53439.91607736001 2024-05-10,09:07:51.000,131,11062526,13725,0,1715332070,13058.47868044,92.88138075000461,53439.89511600001 2024-05-10,09:07:52.000,131,11062538,13845,0,1715332071,13058.49888937,92.86023335999926,53439.90210312 2024-05-10,09:07:53.000,131,11062520,13645,0,1715332072,13058.485416749994,92.90957727000205,53439.85319328 2024-05-10,09:07:54.000,131,11062519,13325,0,1715332073,13058.49215305999,92.92367553000076,53439.89511600001 2024-05-10,09:07:55.000,131,11062548,13685,0,1715332074,13058.49215305999,92.92367553000076,53439.88114176 2024-05-10,09:07:56.000,131,11062564,13525,0,1715332075,13058.465207819994,92.93072466000012,53439.90909024 2024-05-10,09:07:57.000,131,11062543,13525,0,1715332076,13058.47868044,92.98711770000227,53439.9300516 2024-05-10,09:07:58.000,131,11062575,13765,0,1715332077,13058.438262579999,92.99416683000163,53439.88114176 2024-05-10,09:07:59.000,131,11062558,13925,0,1715332078,13058.418053649999,93.02236334999907,53439.83921904 2024-05-10,09:08:00.000,131,11062493,13525,0,1715332079,13058.424789959994,93.03646160999779,53439.83921904 2024-05-10,09:08:01.000,131,11062572,13325,0,1715332080,13058.404581029994,93.07170726000186,53439.874154640005 2024-05-10,09:08:02.000,131,11062513,13885,0,1715332081,13058.418053649999,93.07170726000186,53439.90909024 2024-05-10,09:08:03.000,131,11062526,13405,0,1715332082,13058.41131733999,93.07170726000186,53439.88812888 2024-05-10,09:08:04.000,131,11062582,13765,0,1715332083,13058.424789959994,93.10695290999865,53439.83223192 2024-05-10,09:08:05.000,131,11062548,13485,0,1715332084,13058.438262579999,93.13514943000337,53439.84620616001 2024-05-10,09:08:06.000,131,11062536,13485,0,1715332085,13058.47194412999,93.17039508000016,53439.88812888 2024-05-10,09:08:07.000,131,11062546,13325,0,1715332086,13058.53257091999,93.19859160000487,53439.90909024 2024-05-10,09:08:08.000,131,11062566,13565,0,1715332087,13058.55277984999,93.23383725000167,53439.91607736001 2024-05-10,09:08:09.000,131,11062545,13605,0,1715332088,13058.55951616,93.25498463999975,53439.88114176 2024-05-10,09:08:10.000,131,11062520,13565,0,1715332089,13058.53257091999,93.29023029000382,53439.90909024 2024-05-10,09:08:11.000,131,11062580,13165,0,1715332090,13058.53257091999,93.32547594000062,53439.89511600001 2024-05-10,09:08:12.000,131,11062542,13205,0,1715332091,13058.525834609994,93.30432855000254,53439.95800008 2024-05-10,09:08:13.000,131,11062540,13405,0,1715332092,13058.49888937,93.26908289999847,53439.96498720001 2024-05-10,09:08:14.000,131,11062571,13645,0,1715332093,13058.47194412999,93.2620337699991,53439.89511600001 2024-05-10,09:08:15.000,131,11062580,13565,0,1715332094,13058.47868044,93.3113776800019,53439.96498720001 2024-05-10,09:08:16.000,131,11062533,13405,0,1715332095,13058.49888937,93.33252506999997,53439.9999228 2024-05-10,09:08:17.000,131,11062580,13565,0,1715332096,13058.47868044,93.35367245999805,53440.04883264 2024-05-10,09:08:18.000,131,11062586,13365,0,1715332097,13058.418053649999,93.35367245999805,53440.02787128 2024-05-10,09:08:19.000,131,11062559,13485,0,1715332098,13058.397844719999,93.33957419999933,53440.03485840001 2024-05-10,09:08:20.000,131,11062526,13365,0,1715332099,13058.350690549989,93.3113776800019,53440.06280688001 2024-05-10,09:08:21.000,131,11062522,13245,0,1715332100,13058.337217929999,93.33957419999933,53440.10472960001 2024-05-10,09:08:22.000,131,11062576,13925,0,1715332101,13058.303536379994,93.35367245999805,53440.08376824001 2024-05-10,09:08:23.000,131,11062546,13565,0,1715332102,13058.283327449994,93.33957419999933,53440.06280688001 2024-05-10,09:08:24.000,131,11062542,13605,0,1715332103,13058.283327449994,93.36072159000469,53440.07678112 2024-05-10,09:08:25.000,131,11062526,13485,0,1715332104,13058.283327449994,93.36777072000405,53440.11870384 2024-05-10,09:08:26.000,131,11062563,13685,0,1715332105,13058.303536379994,93.38891811000212,53440.14665232 2024-05-10,09:08:27.000,131,11062528,13685,0,1715332106,13058.310272689989,93.48055680000107,53440.1746008 2024-05-10,09:08:28.000,131,11062582,13725,0,1715332107,13058.222700659993,93.45236028000363,53440.10472960001 2024-05-10,09:08:29.000,131,11062582,13925,0,1715332108,13058.222700659993,93.5228515800045,53440.07678112 2024-05-10,09:08:30.000,131,11062584,13445,0,1715332109,13058.202491729993,93.54399897000258,53440.13267808001 2024-05-10,09:08:31.000,131,11062570,13445,0,1715332110,13058.141864939993,93.53694984000322,53440.139665200004 2024-05-10,09:08:32.000,131,11062578,13445,0,1715332111,13058.148601249988,93.55104810000194,53440.14665232 2024-05-10,09:08:33.000,131,11062591,13285,0,1715332112,13058.101447079993,93.54399897000258,53440.13267808001 2024-05-10,09:08:34.000,131,11062530,13565,0,1715332113,13058.061029219993,93.55104810000194,53440.11171672001 2024-05-10,09:08:35.000,131,11062531,13645,0,1715332114,13058.074501839998,93.56514636000065,53440.160626560006 2024-05-10,09:08:36.000,131,11062560,13525,0,1715332115,13058.101447079993,93.55104810000194,53440.139665200004 2024-05-10,09:08:37.000,131,11062559,13285,0,1715332116,13058.114919699998,93.57219549000001,53440.16761368 2024-05-10,09:08:38.000,131,11062599,13485,0,1715332117,13058.108183390003,93.58629374999873,53440.12569096 2024-05-10,09:08:39.000,131,11062559,13325,0,1715332118,13058.162073869993,93.59334287999809,53440.1746008 2024-05-10,09:08:40.000,131,11062546,13085,0,1715332119,13058.202491729993,93.56514636000065,53440.18857504 2024-05-10,09:08:41.000,131,11062598,13485,0,1715332120,13058.202491729993,93.57924461999937,53440.1746008 2024-05-10,09:08:42.000,131,11062549,13525,0,1715332121,13058.229436969988,93.6215394000028,53440.16761368 2024-05-10,09:08:43.000,131,11062548,13405,0,1715332122,13058.290063759989,93.66383417999896,53440.18857504 2024-05-10,09:08:44.000,131,11062529,12925,0,1715332123,13058.249645899989,93.67088330999832,53440.23748488 2024-05-10,09:08:45.000,131,11062596,13405,0,1715332124,13058.229436969988,93.73432547999982,53440.209536400005 2024-05-10,09:08:46.000,131,11062534,13085,0,1715332125,13058.229436969988,93.7554728699979,53440.18158792001 2024-05-10,09:08:47.000,131,11062579,13325,0,1715332126,13058.249645899989,93.74842373999854,53440.22351064 2024-05-10,09:08:48.000,131,11062569,13485,0,1715332127,13058.323745309994,93.79776765000133,53440.27940760001 2024-05-10,09:08:49.000,131,11062555,13485,0,1715332128,13058.350690549989,93.80481678000069,53440.27940760001 2024-05-10,09:08:50.000,131,11062556,13245,0,1715332129,13058.404581029994,93.81891503999941,53440.32133032001 2024-05-10,09:08:51.000,131,11062565,13285,0,1715332130,13058.438262579999,93.88940634000028,53440.32133032001 2024-05-10,09:08:52.000,131,11062581,13845,0,1715332131,13058.458471509999,93.91055372999836,53440.34229168 2024-05-10,09:08:53.000,131,11062529,13365,0,1715332132,13058.525834609994,93.89645546999964,53440.36325304 2024-05-10,09:08:54.000,131,11062571,13765,0,1715332133,13058.566252469995,93.903504599999,53440.36325304 2024-05-10,09:08:55.000,131,11062558,13445,0,1715332134,13058.59993402,93.903504599999,53440.36325304 2024-05-10,09:08:56.000,131,11062545,13765,0,1715332135,13058.64035188,93.92465199000435,53440.475046960004 2024-05-10,09:08:57.000,131,11062504,13125,0,1715332136,13058.69424235999,93.94579938000243,53440.51696968001 2024-05-10,09:08:58.000,131,11062513,13405,0,1715332137,13058.73466021999,94.02333981000265,53440.46107272 2024-05-10,09:08:59.000,131,11062548,12925,0,1715332138,13058.808759629996,94.05153633000009,53440.5239568 2024-05-10,09:09:00.000,131,11062558,13405,0,1715332139,13058.849177489996,94.07268371999817,53440.55190528 2024-05-10,09:09:01.000,131,11062564,13645,0,1715332140,13058.896331659991,94.05858545999945,53440.58684088001 2024-05-10,09:09:02.000,131,11062530,13685,0,1715332141,13059.010848929996,94.10088024000288,53440.61478936001 2024-05-10,09:09:03.000,131,11062518,13765,0,1715332142,13059.004112620001,94.12907676000032,53440.663699200006 2024-05-10,09:09:04.000,131,11062571,14045,0,1715332143,13059.051266789997,94.14317501999903,53440.68466056001 2024-05-10,09:09:05.000,131,11062572,13005,0,1715332144,13059.071475719997,94.1784206700031,53440.64972496 2024-05-10,09:09:06.000,131,11062551,13525,0,1715332145,13059.145575130002,94.19956806000118,53440.78946736 2024-05-10,09:09:07.000,131,11062553,13365,0,1715332146,13059.179256679992,94.25596110000333,53440.810428720004 2024-05-10,09:09:08.000,131,11062580,13885,0,1715332147,13059.192729299997,94.3123541399982,53440.90126128001 2024-05-10,09:09:09.000,131,11062572,13525,0,1715332148,13059.239883469992,94.35464892000164,53440.87331280001 2024-05-10,09:09:10.000,131,11062503,13565,0,1715332149,13059.287037640002,94.41104196000379,53440.91523552 2024-05-10,09:09:11.000,131,11062574,13245,0,1715332150,13059.287037640002,94.45333673999994,53440.98510672 2024-05-10,09:09:12.000,131,11062574,13725,0,1715332151,13059.361137049993,94.49563152000337,53441.00606808 2024-05-10,09:09:13.000,131,11062525,13765,0,1715332152,13059.388082289988,94.53792629999953,53441.047990800005 2024-05-10,09:09:14.000,131,11062540,13525,0,1715332153,13059.441972769993,94.5731719500036,53441.07593928 2024-05-10,09:09:15.000,131,11062530,13725,0,1715332154,13059.448709079988,94.60136847000103,53441.10388776 2024-05-10,09:09:16.000,131,11062533,13605,0,1715332155,13059.495863249998,94.6718597700019,53441.1527976 2024-05-10,09:09:17.000,131,11062527,13605,0,1715332156,13059.549753729989,94.6718597700019,53441.18773320001 2024-05-10,09:09:18.000,131,11062537,13645,0,1715332157,13059.583435279994,94.70005628999934,53441.20170744 2024-05-10,09:09:19.000,131,11062542,13885,0,1715332158,13059.603644209994,94.74940020000213,53441.27856576001 2024-05-10,09:09:20.000,131,11062570,13525,0,1715332159,13059.684479929994,94.79874410999764,53441.28555288001 2024-05-10,09:09:21.000,131,11062553,13605,0,1715332160,13059.67774362,94.82694063000235,53441.334462720006 2024-05-10,09:09:22.000,131,11062548,13845,0,1715332161,13059.724897789994,94.86218627999915,53441.3624112 2024-05-10,09:09:23.000,131,11062513,13605,0,1715332162,13059.77878827,94.92562845000066,53441.39035968 2024-05-10,09:09:24.000,131,11062544,13525,0,1715332163,13059.83941506,94.97497236000345,53441.432282400005 2024-05-10,09:09:25.000,131,11062603,13885,0,1715332164,13059.85288767999,95.01021801000024,53441.49516648001 2024-05-10,09:09:26.000,131,11062543,13285,0,1715332165,13059.90004185,95.05251279000368,53441.50914072 2024-05-10,09:09:27.000,131,11062529,13885,0,1715332166,13059.926987089995,95.05956192000303,53441.48817936 2024-05-10,09:09:28.000,131,11062564,13365,0,1715332167,13059.94045971,95.13710235000326,53441.53010208 2024-05-10,09:09:29.000,131,11062573,13605,0,1715332168,13059.947196019995,95.17234800000006,53441.57901192 2024-05-10,09:09:30.000,131,11062532,13325,0,1715332169,13059.92025078,95.20054452000477,53441.648883120004 2024-05-10,09:09:31.000,131,11062551,13365,0,1715332170,13059.93372339999,95.17234800000006,53441.68381872 2024-05-10,09:09:32.000,131,11062524,13605,0,1715332171,13059.967404949995,95.1652988700007,53441.718754320005 2024-05-10,09:09:33.000,131,11062513,13405,0,1715332172,13060.0010865,95.17234800000006,53441.73272856 2024-05-10,09:09:34.000,131,11062550,13205,0,1715332173,13060.028031739996,95.17234800000006,53441.77465128 2024-05-10,09:09:35.000,131,11062536,13485,0,1715332174,13060.088658529996,95.18644625999877,53441.7467028 2024-05-10,09:09:36.000,131,11062542,13485,0,1715332175,13060.135812699991,95.15824974000134,53441.80259976 2024-05-10,09:09:37.000,131,11062498,13805,0,1715332176,13060.189703179996,95.13710235000326,53441.8515096 2024-05-10,09:09:38.000,131,11062527,13285,0,1715332177,13060.243593660001,95.22169191000285,53441.90740656001 2024-05-10,09:09:39.000,131,11062486,13445,0,1715332178,13060.310956759997,95.18644625999877,53441.95631640001 2024-05-10,09:09:40.000,131,11062537,13365,0,1715332179,13060.371583549997,95.18644625999877,53441.97727776001 2024-05-10,09:09:41.000,131,11062584,13525,0,1715332180,13060.412001409997,95.17234800000006,53442.01221336 2024-05-10,09:09:42.000,131,11062564,13365,0,1715332181,13060.398528789992,95.19349538999813,53442.01221336 2024-05-10,09:09:43.000,131,11062515,13565,0,1715332182,13060.432210339997,95.1652988700007,53442.01221336 2024-05-10,09:09:44.000,131,11062527,13605,0,1715332183,13060.513046059998,95.19349538999813,53442.08208456 2024-05-10,09:09:45.000,131,11062554,13445,0,1715332184,13060.553463919998,95.18644625999877,53442.14496864001 2024-05-10,09:09:46.000,131,11062531,13245,0,1715332185,13060.607354399988,95.20054452000477,53442.14496864001 2024-05-10,09:09:47.000,131,11062524,13805,0,1715332186,13060.654508569998,95.19349538999813,53442.151955760004 2024-05-10,09:09:48.000,131,11062526,13125,0,1715332187,13060.688190119989,95.17939712999942,53442.16593000001 2024-05-10,09:09:49.000,131,11062493,13365,0,1715332188,13060.782498459994,95.23579017000156,53442.24977544 2024-05-10,09:09:50.000,131,11062524,13645,0,1715332189,13060.816180009999,95.27103581999836,53442.270736800005 2024-05-10,09:09:51.000,131,11062495,13325,0,1715332190,13060.843125249994,95.28513408000435,53442.270736800005 2024-05-10,09:09:52.000,131,11062535,13805,0,1715332191,13060.903752039994,95.32037973000115,53442.33362088001 2024-05-10,09:09:53.000,131,11062485,13605,0,1715332192,13060.95764252,95.36972364000394,53442.36855648 2024-05-10,09:09:54.000,131,11062517,13765,0,1715332193,13060.93743359,95.4120184200001,53442.40349208 2024-05-10,09:09:55.000,131,11062540,13605,0,1715332194,13061.004796689995,95.46841146000224,53442.41746632 2024-05-10,09:09:56.000,131,11062588,13605,0,1715332195,13061.025005619995,95.51775536999776,53442.41746632 2024-05-10,09:09:57.000,131,11062574,13245,0,1715332196,13061.03847824,95.56709928000055,53442.487337520004 2024-05-10,09:09:58.000,131,11062528,13525,0,1715332197,13061.105841339995,95.60234493000462,53442.47336328 2024-05-10,09:09:59.000,131,11062530,13165,0,1715332198,13061.146259199995,95.65168884000013,53442.54323448 2024-05-10,09:10:00.000,131,11062533,13645,0,1715332199,13061.11931396,95.66578709999885,53442.55022160001 2024-05-10,09:10:01.000,131,11062515,13525,0,1715332200,13061.186677059995,95.73627839999972,53442.557208720005 2024-05-10,09:10:02.000,131,11062552,13405,0,1715332201,13061.206885989995,95.82791708999866,53442.64804128001 2024-05-10,09:10:03.000,131,11062544,13165,0,1715332202,13061.227094919996,95.94775230000232,53442.606118560005 2024-05-10,09:10:04.000,131,11062536,13765,0,1715332203,13061.25404015999,96.01119447000383,53442.71092536 2024-05-10,09:10:05.000,131,11062525,13445,0,1715332204,13061.247303849996,96.09578403000341,53442.724899600005 2024-05-10,09:10:06.000,131,11062509,13365,0,1715332205,13061.274249089991,96.16627533000428,53442.73188672 2024-05-10,09:10:07.000,131,11062518,13405,0,1715332206,13061.334875879991,96.15922619999765,53442.78079656 2024-05-10,09:10:08.000,131,11062517,13405,0,1715332207,13061.334875879991,96.180373590003,53442.83669352001 2024-05-10,09:10:09.000,131,11062497,13485,0,1715332208,13061.415711599991,96.180373590003,53442.81573216001 2024-05-10,09:10:10.000,131,11062515,13325,0,1715332209,13061.462865770001,96.22971749999851,53442.8297064 2024-05-10,09:10:11.000,131,11062515,14125,0,1715332210,13061.483074700001,96.26496315000259,53442.86464200001 2024-05-10,09:10:12.000,131,11062551,13605,0,1715332211,13061.631273519997,96.30725792999874,53442.91355184001 2024-05-10,09:10:13.000,131,11062547,13405,0,1715332212,13061.651482449997,96.33545445000345,53442.94848744 2024-05-10,09:10:14.000,131,11062518,13605,0,1715332213,13061.678427689993,96.38479835999897,53442.97643592 2024-05-10,09:10:15.000,131,11062529,13925,0,1715332214,13061.772736029998,96.48348618000455,53443.01835864 2024-05-10,09:10:16.000,131,11062537,13325,0,1715332215,13061.813153889998,96.5257809600007,53443.05329424001 2024-05-10,09:10:17.000,131,11062521,13365,0,1715332216,13061.887253299989,96.53987921999942,53443.05329424001 2024-05-10,09:10:18.000,131,11062517,13445,0,1715332217,13061.893989609998,96.56102661000477,53443.11617832 2024-05-10,09:10:19.000,131,11062525,13245,0,1715332218,13061.920934849994,96.61037052000029,53443.17207528001 2024-05-10,09:10:20.000,131,11062513,13605,0,1715332219,13061.900725919993,96.63151790999837,53443.13713968 2024-05-10,09:10:21.000,131,11062484,13045,0,1715332220,13061.961352709994,96.61037052000029,53443.109191200005 2024-05-10,09:10:22.000,131,11062511,13485,0,1715332221,13061.961352709994,96.58922313000221,53443.17207528001 2024-05-10,09:10:23.000,131,11062548,13325,0,1715332222,13061.961352709994,96.61037052000029,53443.227972240005 2024-05-10,09:10:24.000,131,11062482,13605,0,1715332223,13061.981561639994,96.60332139000093,53443.26290784 2024-05-10,09:10:25.000,131,11062545,13205,0,1715332224,13061.974825329999,96.58922313000221,53443.26989496001 2024-05-10,09:10:26.000,131,11062534,13485,0,1715332225,13061.954616399998,96.55397747999814,53443.2838692 2024-05-10,09:10:27.000,131,11062498,13565,0,1715332226,13061.974825329999,96.51168270000198,53443.33277904 2024-05-10,09:10:28.000,131,11062551,13485,0,1715332227,13061.981561639994,96.47643704999791,53443.33976616001 2024-05-10,09:10:29.000,131,11062548,13565,0,1715332228,13062.008506879989,96.46938791999855,53443.36072752 2024-05-10,09:10:30.000,131,11062489,13605,0,1715332229,13061.968089019989,96.46938791999855,53443.31880480001 2024-05-10,09:10:31.000,131,11062529,13605,0,1715332230,13061.995034259999,96.42004401000304,53443.346753280006 2024-05-10,09:10:32.000,131,11062531,13885,0,1715332231,13061.961352709994,96.39184748999833,53443.36072752 2024-05-10,09:10:33.000,131,11062503,14045,0,1715332232,13061.981561639994,96.39889661999769,53443.36072752 2024-05-10,09:10:34.000,131,11062537,13645,0,1715332233,13062.001770569994,96.35660184000153,53443.395663120005 2024-05-10,09:10:35.000,131,11062523,13565,0,1715332234,13062.015243189999,96.36365097000089,53443.395663120005 2024-05-10,09:10:36.000,131,11062498,13725,0,1715332235,13061.995034259999,96.3284053200041,53443.43059872 2024-05-10,09:10:37.000,131,11062507,13405,0,1715332236,13061.981561639994,96.29315967000002,53443.38867600001 2024-05-10,09:10:38.000,131,11062531,13605,0,1715332237,13061.988297949989,96.30020879999938,53443.458547199996 2024-05-10,09:10:39.000,131,11062536,13245,0,1715332238,13061.974825329999,96.30020879999938,53443.47252144 2024-05-10,09:10:40.000,131,11062499,13925,0,1715332239,13061.981561639994,96.29315967000002,53443.40963736 2024-05-10,09:10:41.000,131,11062575,13405,0,1715332240,13062.001770569994,96.29315967000002,53443.47252144 2024-05-10,09:10:42.000,131,11062589,13525,0,1715332241,13061.981561639994,96.2790614100013,53443.47252144 2024-05-10,09:10:43.000,131,11062521,13645,0,1715332242,13061.954616399998,96.3284053200041,53443.48649568001 2024-05-10,09:10:44.000,131,11062589,13765,0,1715332243,13061.947880089989,96.3143070599981,53443.493482800004 2024-05-10,09:10:45.000,131,11062603,13685,0,1715332244,13061.954616399998,96.29315967000002,53443.493482800004 2024-05-10,09:10:46.000,131,11062568,13645,0,1715332245,13061.934407469998,96.27201228000195,53443.46553432001 2024-05-10,09:10:47.000,131,11062514,13565,0,1715332246,13062.001770569994,96.30725792999874,53443.50046992 2024-05-10,09:10:48.000,131,11062534,13325,0,1715332247,13062.035452119999,96.25086489000387,53443.53540552001 2024-05-10,09:10:49.000,131,11062515,13645,0,1715332248,13062.08934259999,96.29315967000002,53443.57034112 2024-05-10,09:10:50.000,131,11062529,13485,0,1715332249,13062.13649677,96.30020879999938,53443.57732824 2024-05-10,09:10:51.000,131,11062549,13925,0,1715332250,13062.183650939995,96.33545445000345,53443.54239264 2024-05-10,09:10:52.000,131,11062532,13645,0,1715332251,13062.19712356,96.3284053200041,53443.52143128 2024-05-10,09:10:53.000,131,11062562,13365,0,1715332252,13062.27795928,96.37774922999961,53443.61925096 2024-05-10,09:10:54.000,131,11062554,13605,0,1715332253,13062.345322379995,96.37070010000025,53443.64021232 2024-05-10,09:10:55.000,131,11062503,13405,0,1715332254,13062.39247654999,96.36365097000089,53443.67514792001 2024-05-10,09:10:56.000,131,11062525,13485,0,1715332255,13062.39921286,96.39889661999769,53443.64719944 2024-05-10,09:10:57.000,131,11062538,13565,0,1715332256,13062.41268547999,96.40594575000432,53443.67514792001 2024-05-10,09:10:58.000,131,11062550,13765,0,1715332257,13062.446367029996,96.40594575000432,53443.67514792001 2024-05-10,09:10:59.000,131,11062518,13725,0,1715332258,13062.527202749996,96.41299488000368,53443.731044880005 2024-05-10,09:11:00.000,131,11062561,13285,0,1715332259,13062.554147989991,96.38479835999897,53443.69610928 2024-05-10,09:11:01.000,131,11062560,13485,0,1715332260,13062.581093230001,96.42004401000304,53443.71707064 2024-05-10,09:11:02.000,131,11062548,13605,0,1715332261,13062.628247399996,96.4270931400024,53443.731044880005 2024-05-10,09:11:03.000,131,11062531,13285,0,1715332262,13062.655192639992,96.4623387899992,53443.731044880005 2024-05-10,09:11:04.000,131,11062513,13685,0,1715332263,13062.702346810001,96.50463357000262,53443.682135040006 2024-05-10,09:11:05.000,131,11062559,13765,0,1715332264,13062.702346810001,96.49758444000327,53443.72405776001 2024-05-10,09:11:06.000,131,11062537,13605,0,1715332265,13062.715819429992,96.57512487000349,53443.70309640001 2024-05-10,09:11:07.000,131,11062498,13565,0,1715332266,13062.776446219992,96.61037052000029,53443.793928959996 2024-05-10,09:11:08.000,131,11062509,14085,0,1715332267,13062.762973600002,96.59627226000157,53443.74501912 2024-05-10,09:11:09.000,131,11062506,13605,0,1715332268,13062.769709909997,96.60332139000093,53443.75200624001 2024-05-10,09:11:10.000,131,11062531,13685,0,1715332269,13062.769709909997,96.61741964999965,53443.83585168 2024-05-10,09:11:11.000,131,11062495,13645,0,1715332270,13062.789918839997,96.65266530000372,53443.86380016 2024-05-10,09:11:12.000,131,11062520,13445,0,1715332271,13062.702346810001,96.66676356000244,53443.779954720005 2024-05-10,09:11:13.000,131,11062540,13365,0,1715332272,13062.776446219992,96.75840225000138,53443.828864560004 2024-05-10,09:11:14.000,131,11062523,13685,0,1715332273,13062.803391460002,96.7725005100001,53443.8777744 2024-05-10,09:11:15.000,131,11062524,13645,0,1715332274,13062.783182530002,96.82184442000289,53443.90572288 2024-05-10,09:11:16.000,131,11062526,13765,0,1715332275,13062.776446219992,96.86413919999904,53443.89174864001 2024-05-10,09:11:17.000,131,11062532,13645,0,1715332276,13062.810127769997,96.8852865900044,53443.8777744 2024-05-10,09:11:18.000,131,11062525,13325,0,1715332277,13062.796655149992,96.87823745999776,53443.898735760005 2024-05-10,09:11:19.000,131,11062523,13605,0,1715332278,13062.816864079992,96.8852865900044,53443.94065848001 2024-05-10,09:11:20.000,131,11062533,13645,0,1715332279,13062.857281939992,96.95577788999799,53443.95463272 2024-05-10,09:11:21.000,131,11062540,13525,0,1715332280,13062.884227180002,96.92758137000055,53443.92668424 2024-05-10,09:11:22.000,131,11062559,13605,0,1715332281,13062.917908729993,96.94872875999863,53443.98956832001 2024-05-10,09:11:23.000,131,11062505,13485,0,1715332282,13062.917908729993,96.92758137000055,53444.03149104 2024-05-10,09:11:24.000,131,11062498,13365,0,1715332283,13062.978535519993,96.92758137000055,53444.0524524 2024-05-10,09:11:25.000,131,11062534,13685,0,1715332284,13062.971799209998,96.90643398000248,53444.09437512 2024-05-10,09:11:26.000,131,11062552,13965,0,1715332285,13062.971799209998,96.9205322400012,53444.07341376 2024-05-10,09:11:27.000,131,11062559,13885,0,1715332286,13063.018953379993,96.92758137000055,53444.08738800001 2024-05-10,09:11:28.000,131,11062506,13565,0,1715332287,13063.052634929998,96.89233572000376,53444.115336480005 2024-05-10,09:11:29.000,131,11062546,13765,0,1715332288,13063.113261719998,96.90643398000248,53444.164246320004 2024-05-10,09:11:30.000,131,11062528,13885,0,1715332289,13063.133470649998,96.89938485000312,53444.13629784001 2024-05-10,09:11:31.000,131,11062502,13645,0,1715332290,13063.187361129989,96.89938485000312,53444.20616904001 2024-05-10,09:11:32.000,131,11062514,14005,0,1715332291,13063.214306369999,96.8711883299984,53444.185207680006 2024-05-10,09:11:33.000,131,11062506,13725,0,1715332292,13063.254724229999,96.8852865900044,53444.26905312 2024-05-10,09:11:34.000,131,11062553,13525,0,1715332293,13063.342296259994,96.85709006999969,53444.30398872001 2024-05-10,09:11:35.000,131,11062516,13525,0,1715332294,13063.402923049995,96.82184442000289,53444.37385992001 2024-05-10,09:11:36.000,131,11062537,13565,0,1715332295,13063.40965935999,96.85004094000033,53444.34591144001 2024-05-10,09:11:37.000,131,11062546,13765,0,1715332296,13063.402923049995,96.82889355000225,53444.38084704 2024-05-10,09:11:38.000,131,11062527,13325,0,1715332297,13063.45007721999,96.82184442000289,53444.331937200004 2024-05-10,09:11:39.000,131,11062520,13525,0,1715332298,13063.483758769995,96.75840225000138,53444.3668728 2024-05-10,09:11:40.000,131,11062520,13285,0,1715332299,13063.503967699995,96.73020573000395,53444.44373112001 2024-05-10,09:11:41.000,131,11062531,13565,0,1715332300,13063.57806711,96.75135312000202,53444.450718240005 2024-05-10,09:11:42.000,131,11062544,13725,0,1715332301,13063.55785818,96.70200920999923,53444.47167960001 2024-05-10,09:11:43.000,131,11062517,13605,0,1715332302,13063.544385559995,96.73020573000395,53444.499628080004 2024-05-10,09:11:44.000,131,11062534,13445,0,1715332303,13063.57806711,96.70905833999859,53444.53456368 2024-05-10,09:11:45.000,131,11062525,13605,0,1715332304,13063.584803419995,96.68791095000051,53444.54155080001 2024-05-10,09:11:46.000,131,11062509,13445,0,1715332305,13063.584803419995,96.69496007999987,53444.55552504 2024-05-10,09:11:47.000,131,11062540,13565,0,1715332306,13063.55785818,96.70905833999859,53444.569499280005 2024-05-10,09:11:48.000,131,11062533,13445,0,1715332307,13063.57133079999,96.68086182000116,53444.618409120005 2024-05-10,09:11:49.000,131,11062578,13685,0,1715332308,13063.524176629995,96.66676356000244,53444.56251216001 2024-05-10,09:11:50.000,131,11062526,13645,0,1715332309,13063.53091293999,96.69496007999987,53444.618409120005 2024-05-10,09:11:51.000,131,11062499,13245,0,1715332310,13063.57133079999,96.70200920999923,53444.65334472 2024-05-10,09:11:52.000,131,11062552,13605,0,1715332311,13063.55112186999,96.72315660000459,53444.60443488 2024-05-10,09:11:53.000,131,11062521,13605,0,1715332312,13063.55112186999,96.71610746999795,53444.62539624 2024-05-10,09:11:54.000,131,11062511,13925,0,1715332313,13063.55785818,96.72315660000459,53444.63937048001 2024-05-10,09:11:55.000,131,11062524,13165,0,1715332314,13063.53091293999,96.74430399000266,53444.65334472 2024-05-10,09:11:56.000,131,11062514,13405,0,1715332315,13063.51744032,96.7725005100001,53444.73020304001 2024-05-10,09:11:57.000,131,11062535,13885,0,1715332316,13063.503967699995,96.75840225000138,53444.70924168001 2024-05-10,09:11:58.000,131,11062528,13645,0,1715332317,13063.53764925,96.78659876999882,53444.70225456 2024-05-10,09:11:59.000,131,11062561,13405,0,1715332318,13063.524176629995,96.80069703000481,53444.70225456 2024-05-10,09:12:00.000,131,11062519,13565,0,1715332319,13063.53091293999,96.82889355000225,53444.7162288 2024-05-10,09:12:01.000,131,11062508,13405,0,1715332320,13063.49049507999,96.80069703000481,53444.75815152001 2024-05-10,09:12:02.000,131,11062530,13845,0,1715332321,13063.49049507999,96.82184442000289,53444.77911288001 2024-05-10,09:12:03.000,131,11062536,13605,0,1715332322,13063.49049507999,96.8711883299984,53444.737190160005 2024-05-10,09:12:04.000,131,11062517,13645,0,1715332323,13063.51070400999,96.87823745999776,53444.786100000005 2024-05-10,09:12:05.000,131,11062518,13405,0,1715332324,13063.49049507999,96.89938485000312,53444.855971200006 2024-05-10,09:12:06.000,131,11062533,13525,0,1715332325,13063.503967699995,96.93463049999991,53444.835009840004 2024-05-10,09:12:07.000,131,11062523,13245,0,1715332326,13063.55112186999,96.93463049999991,53444.82802272001 2024-05-10,09:12:08.000,131,11062474,13605,0,1715332327,13063.57133079999,96.9839744100027,53444.81404848 2024-05-10,09:12:09.000,131,11062543,13565,0,1715332328,13063.65216651999,97.0192200599995,53444.904881040005 2024-05-10,09:12:10.000,131,11062511,13485,0,1715332329,13063.65890283,97.03331831999822,53444.89789392001 2024-05-10,09:12:11.000,131,11062514,13325,0,1715332330,13063.712793309991,97.04741658000421,53444.97475224001 2024-05-10,09:12:12.000,131,11062545,13365,0,1715332331,13063.733002239991,97.08971136000036,53444.97475224001 2024-05-10,09:12:13.000,131,11062541,13445,0,1715332332,13063.726265929996,97.082662230001,53444.98872648 2024-05-10,09:12:14.000,131,11062479,14045,0,1715332333,13063.71952962,97.09676048999972,53445.002700720004 2024-05-10,09:12:15.000,131,11062541,13125,0,1715332334,13063.685848069996,97.07561310000165,53445.04462344001 2024-05-10,09:12:16.000,131,11062510,13405,0,1715332335,13063.685848069996,97.1179078799978,53445.072571920005 2024-05-10,09:12:17.000,131,11062521,13805,0,1715332336,13063.733002239991,97.082662230001,53445.05859768 2024-05-10,09:12:18.000,131,11062516,13685,0,1715332337,13063.712793309991,97.10380961999908,53445.1005204 2024-05-10,09:12:19.000,131,11062533,13325,0,1715332338,13063.733002239991,97.1320061400038,53445.12846888 2024-05-10,09:12:20.000,131,11062507,13765,0,1715332339,13063.726265929996,97.13905527000315,53445.21231432001 2024-05-10,09:12:21.000,131,11062532,13925,0,1715332340,13063.75994748,97.13905527000315,53445.2053272 2024-05-10,09:12:22.000,131,11062481,13765,0,1715332341,13063.780156410001,97.1179078799978,53445.289172640005 2024-05-10,09:12:23.000,131,11062492,13445,0,1715332342,13063.800365340001,97.11085874999844,53445.26122416001 2024-05-10,09:12:24.000,131,11062499,13485,0,1715332343,13063.786892719996,97.10380961999908,53445.2751984 2024-05-10,09:12:25.000,131,11062526,13405,0,1715332344,13063.75994748,97.06856397000229,53445.338082480004 2024-05-10,09:12:26.000,131,11062518,13605,0,1715332345,13063.75994748,97.07561310000165,53445.40096656001 2024-05-10,09:12:27.000,131,11062493,13445,0,1715332346,13063.746474859996,97.08971136000036,53445.407953680005 2024-05-10,09:12:28.000,131,11062518,13605,0,1715332347,13063.726265929996,97.00512180000078,53445.40096656001 2024-05-10,09:12:29.000,131,11062503,13565,0,1715332348,13063.753211169991,96.97692528000334,53445.44987640001 2024-05-10,09:12:30.000,131,11062520,13565,0,1715332349,13063.733002239991,96.92758137000055,53445.49878624001 2024-05-10,09:12:31.000,131,11062471,13485,0,1715332350,13063.753211169991,96.9205322400012,53445.46385064 2024-05-10,09:12:32.000,131,11062536,13925,0,1715332351,13063.733002239991,96.89938485000312,53445.505773360004 2024-05-10,09:12:33.000,131,11062500,13485,0,1715332352,13063.712793309991,96.85709006999969,53445.505773360004 2024-05-10,09:12:34.000,131,11062587,13805,0,1715332353,13063.685848069996,96.82889355000225,53445.51974760001 2024-05-10,09:12:35.000,131,11062532,13685,0,1715332354,13063.65216651999,96.75135312000202,53445.59660592001 2024-05-10,09:12:36.000,131,11062509,13405,0,1715332355,13063.59827604,96.69496007999987,53445.575644560005 2024-05-10,09:12:37.000,131,11062554,13485,0,1715332356,13063.57806711,96.64561617000436,53445.56167032 2024-05-10,09:12:38.000,131,11062536,13565,0,1715332357,13063.524176629995,96.56807574000413,53445.694425600006 2024-05-10,09:12:39.000,131,11062522,13485,0,1715332358,13063.47702246,96.56807574000413,53445.61756728001 2024-05-10,09:12:40.000,131,11062517,13285,0,1715332359,13063.443340909995,96.51168270000198,53445.65250288 2024-05-10,09:12:41.000,131,11062526,13525,0,1715332360,13063.47702246,96.47643704999791,53445.68045136 2024-05-10,09:12:42.000,131,11062533,13525,0,1715332361,13063.45007721999,96.4270931400024,53445.71538696001 2024-05-10,09:12:43.000,131,11062513,13685,0,1715332362,13063.40965935999,96.36365097000089,53445.66647712001 2024-05-10,09:12:44.000,131,11062513,13485,0,1715332363,13063.41639567,96.34250358000281,53445.722374080004 2024-05-10,09:12:45.000,131,11062576,13605,0,1715332364,13063.47028614999,96.28611054000066,53445.76429680001 2024-05-10,09:12:46.000,131,11062507,13405,0,1715332365,13063.47028614999,96.28611054000066,53445.743335440005 2024-05-10,09:12:47.000,131,11062523,13805,0,1715332366,13063.49723139,96.25791402000323,53445.743335440005 2024-05-10,09:12:48.000,131,11062530,13285,0,1715332367,13063.524176629995,96.2156192399998,53445.73634832001 2024-05-10,09:12:49.000,131,11062546,13565,0,1715332368,13063.53091293999,96.23676662999787,53445.78525816001 2024-05-10,09:12:50.000,131,11062543,13405,0,1715332369,13063.564594489995,96.22971749999851,53445.7992324 2024-05-10,09:12:51.000,131,11062505,13485,0,1715332370,13063.584803419995,96.2156192399998,53445.82718088 2024-05-10,09:12:52.000,131,11062573,14085,0,1715332371,13063.57133079999,96.2790614100013,53445.81320664001 2024-05-10,09:12:53.000,131,11062541,13805,0,1715332372,13063.57806711,96.30020879999938,53445.841155120004 2024-05-10,09:12:54.000,131,11062499,13445,0,1715332373,13063.61174865999,96.33545445000345,53445.890064960004 2024-05-10,09:12:55.000,131,11062507,13725,0,1715332374,13063.6386939,96.33545445000345,53445.88307784001 2024-05-10,09:12:56.000,131,11062495,13445,0,1715332375,13063.6386939,96.35660184000153,53445.91801344 2024-05-10,09:12:57.000,131,11062490,13405,0,1715332376,13063.665639139996,96.34955271000217,53445.8691036 2024-05-10,09:12:58.000,131,11062556,13565,0,1715332377,13063.766683789996,96.33545445000345,53445.94596192 2024-05-10,09:12:59.000,131,11062524,13245,0,1715332378,13063.75994748,96.35660184000153,53445.96692328 2024-05-10,09:13:00.000,131,11062547,13925,0,1715332379,13063.813837959991,96.37070010000025,53446.008846000004 2024-05-10,09:13:01.000,131,11062500,13605,0,1715332380,13063.908146299997,96.38479835999897,53446.00185888001 2024-05-10,09:13:02.000,131,11062552,13565,0,1715332381,13063.941827850002,96.42004401000304,53446.0437816 2024-05-10,09:13:03.000,131,11062556,13845,0,1715332382,13063.982245710002,96.4905353100039,53446.10666568 2024-05-10,09:13:04.000,131,11062543,13845,0,1715332383,13064.029399879997,96.4905353100039,53446.09967856001 2024-05-10,09:13:05.000,131,11062520,13525,0,1715332384,13064.076554049992,96.5257809600007,53446.16256264 2024-05-10,09:13:06.000,131,11062539,13445,0,1715332385,13064.116971909993,96.58217400000285,53446.183524 2024-05-10,09:13:07.000,131,11062573,13565,0,1715332386,13064.204543940003,96.63856703999772,53446.23942096001 2024-05-10,09:13:08.000,131,11062549,13565,0,1715332387,13064.244961799988,96.65971443000308,53446.28134368 2024-05-10,09:13:09.000,131,11062547,13685,0,1715332388,13064.278643349993,96.68086182000116,53446.28833080001 2024-05-10,09:13:10.000,131,11062525,13725,0,1715332389,13064.339270139993,96.74430399000266,53446.365189120006 2024-05-10,09:13:11.000,131,11062528,13125,0,1715332390,13064.420105859994,96.76545138000074,53446.45602168001 2024-05-10,09:13:12.000,131,11062586,13165,0,1715332391,13064.460523719994,96.78659876999882,53446.46999592 2024-05-10,09:13:13.000,131,11062529,13245,0,1715332392,13064.500941579994,96.82184442000289,53446.48397016001 2024-05-10,09:13:14.000,131,11062505,13445,0,1715332393,13064.54809574999,96.8852865900044,53446.50493152001 2024-05-10,09:13:15.000,131,11062499,13445,0,1715332394,13064.581777299994,96.92758137000055,53446.55384136001 2024-05-10,09:13:16.000,131,11062522,13285,0,1715332395,13064.601986229995,96.96282702000462,53446.57480272001 2024-05-10,09:13:17.000,131,11062507,13565,0,1715332396,13064.662613019995,97.05446571000357,53446.66563528 2024-05-10,09:13:18.000,131,11062534,13285,0,1715332397,13064.682821949995,97.10380961999908,53446.679609520004 2024-05-10,09:13:19.000,131,11062522,13605,0,1715332398,13064.66934932999,97.16020266000123,53446.76345496 2024-05-10,09:13:20.000,131,11062511,13725,0,1715332399,13064.703030879995,97.16725179000059,53446.79140344001 2024-05-10,09:13:21.000,131,11062513,13285,0,1715332400,13064.73671243,97.17430091999995,53446.73550648 2024-05-10,09:13:22.000,131,11062569,13765,0,1715332401,13064.73671243,97.14610440000251,53446.79140344001 2024-05-10,09:13:23.000,131,11062524,13725,0,1715332402,13064.763657669995,97.12495701000444,53446.868261760006 2024-05-10,09:13:24.000,131,11062556,13525,0,1715332403,13064.783866599995,97.13905527000315,53446.882236 2024-05-10,09:13:25.000,131,11062579,13365,0,1715332404,13064.75692136,97.1320061400038,53446.917171600006 2024-05-10,09:13:26.000,131,11062538,13445,0,1715332405,13064.77039397999,97.1179078799978,53446.99402992 2024-05-10,09:13:27.000,131,11062517,13445,0,1715332406,13064.743448739995,97.1320061400038,53447.0219784 2024-05-10,09:13:28.000,131,11062570,13205,0,1715332407,13064.682821949995,97.09676048999972,53447.00800416001 2024-05-10,09:13:29.000,131,11062541,13485,0,1715332408,13064.682821949995,97.07561310000165,53447.00101704 2024-05-10,09:13:30.000,131,11062539,13365,0,1715332409,13064.622195159995,97.02626918999886,53447.09883672 2024-05-10,09:13:31.000,131,11062538,13565,0,1715332410,13064.59524992,96.9839744100027,53447.084862480006 2024-05-10,09:13:32.000,131,11062545,13405,0,1715332411,13064.534623129999,96.94167962999927,53447.04992688 2024-05-10,09:13:33.000,131,11062485,13245,0,1715332412,13064.534623129999,96.8852865900044,53447.0918496 2024-05-10,09:13:34.000,131,11062569,13605,0,1715332413,13064.55483206,96.87823745999776,53447.133772320005 2024-05-10,09:13:35.000,131,11062498,13245,0,1715332414,13064.55483206,96.89233572000376,53447.21063064 2024-05-10,09:13:36.000,131,11062536,13565,0,1715332415,13064.55483206,96.86413919999904,53447.17569504001 2024-05-10,09:13:37.000,131,11062584,13525,0,1715332416,13064.55483206,96.80774616000417,53447.203643520006 2024-05-10,09:13:38.000,131,11062507,13245,0,1715332417,13064.534623129999,96.82184442000289,53447.252553360006 2024-05-10,09:13:39.000,131,11062614,13285,0,1715332418,13064.534623129999,96.78659876999882,53447.252553360006 2024-05-10,09:13:40.000,131,11062536,13525,0,1715332419,13064.54809574999,96.79364789999818,53447.27351472001 2024-05-10,09:13:41.000,131,11062518,13565,0,1715332420,13064.55483206,96.73020573000395,53447.2665276 2024-05-10,09:13:42.000,131,11062538,13325,0,1715332421,13064.541359439994,96.73020573000395,53447.30845032 2024-05-10,09:13:43.000,131,11062501,13285,0,1715332422,13064.61545885,96.70200920999923,53447.31543744 2024-05-10,09:13:44.000,131,11062494,13885,0,1715332423,13064.662613019995,96.70905833999859,53447.36434728001 2024-05-10,09:13:45.000,131,11062550,13325,0,1715332424,13064.72997611999,96.7372548600033,53447.37832152 2024-05-10,09:13:46.000,131,11062518,13365,0,1715332425,13064.743448739995,96.79364789999818,53447.46216696001 2024-05-10,09:13:47.000,131,11062524,13445,0,1715332426,13064.804075529995,96.80774616000417,53447.42723136 2024-05-10,09:13:48.000,131,11062565,13445,0,1715332427,13064.79060290999,96.86413919999904,53447.50408968 2024-05-10,09:13:49.000,131,11062537,13245,0,1715332428,13064.804075529995,96.91348311000183,53447.52505104 2024-05-10,09:13:50.000,131,11062542,13885,0,1715332429,13064.81081183999,96.9205322400012,53447.55998664001 2024-05-10,09:13:51.000,131,11062550,13205,0,1715332430,13064.85796601,96.92758137000055,53447.587935120006 2024-05-10,09:13:52.000,131,11062514,13565,0,1715332431,13064.89164755999,96.94872875999863,53447.65780632001 2024-05-10,09:13:53.000,131,11062531,13325,0,1715332432,13064.992692209991,96.99102354000206,53447.6508192 2024-05-10,09:13:54.000,131,11062532,13645,0,1715332433,13065.033110069991,96.99807267000142,53447.74863888001 2024-05-10,09:13:55.000,131,11062529,13285,0,1715332434,13065.134154719992,96.99807267000142,53447.77658736001 2024-05-10,09:13:56.000,131,11062551,13365,0,1715332435,13065.241935680002,97.0192200599995,53447.82549720001 2024-05-10,09:13:57.000,131,11062527,13365,0,1715332436,13065.262144610002,97.04741658000421,53447.853445680004 2024-05-10,09:13:58.000,131,11062529,13245,0,1715332437,13065.329507709997,97.06856397000229,53447.874407040006 2024-05-10,09:13:59.000,131,11062518,13605,0,1715332438,13065.403607120003,97.12495701000444,53447.98620096 2024-05-10,09:14:00.000,131,11062532,13445,0,1715332439,13065.450761289998,97.15315353000187,53447.95126536 2024-05-10,09:14:01.000,131,11062535,13125,0,1715332440,13065.491179149998,97.14610440000251,53448.00716232 2024-05-10,09:14:02.000,131,11062494,14005,0,1715332441,13065.551805939998,97.16725179000059,53448.04908504 2024-05-10,09:14:03.000,131,11062529,13165,0,1715332442,13065.632641659999,97.18839917999867,53448.070046400004 2024-05-10,09:14:04.000,131,11062506,13365,0,1715332443,13065.70674106999,97.22364483000274,53448.15389184 2024-05-10,09:14:05.000,131,11062531,13605,0,1715332444,13065.821258339995,97.22364483000274,53448.23075016001 2024-05-10,09:14:06.000,131,11062500,13485,0,1715332445,13065.881885129995,97.25889047999954,53448.2447244 2024-05-10,09:14:07.000,131,11062533,13485,0,1715332446,13065.94924822999,97.25889047999954,53448.29363424 2024-05-10,09:14:08.000,131,11062530,13645,0,1715332447,13066.07723812,97.30823439000233,53448.33555696 2024-05-10,09:14:09.000,131,11062516,13765,0,1715332448,13066.083974429996,97.31528352000169,53448.41241528 2024-05-10,09:14:10.000,131,11062493,13325,0,1715332449,13066.15807384,97.43511872999807,53448.46831224001 2024-05-10,09:14:11.000,131,11062567,13525,0,1715332450,13066.265854799996,97.43511872999807,53448.55215768 2024-05-10,09:14:12.000,131,11062524,13245,0,1715332451,13066.292800039992,97.47036438000214,53448.573119040004 2024-05-10,09:14:13.000,131,11062531,13405,0,1715332452,13066.360163140002,97.49856089999957,53448.60805464 2024-05-10,09:14:14.000,131,11062496,13485,0,1715332453,13066.454471479992,97.540855680003,53448.72683568 2024-05-10,09:14:15.000,131,11062503,13285,0,1715332454,13066.501625650002,97.55495394000172,53448.75478416001 2024-05-10,09:14:16.000,131,11062524,13245,0,1715332455,13066.582461370002,97.59724871999788,53448.82465536 2024-05-10,09:14:17.000,131,11062511,13405,0,1715332456,13066.629615539998,97.63954350000131,53448.859590960004 2024-05-10,09:14:18.000,131,11062512,13325,0,1715332457,13066.703714949988,97.68183828000474,53448.9434364 2024-05-10,09:14:19.000,131,11062515,13445,0,1715332458,13066.798023289994,97.6888874100041,53449.04125608001 2024-05-10,09:14:20.000,131,11062504,13165,0,1715332459,13066.872122699999,97.73118219000025,53449.09016592001 2024-05-10,09:14:21.000,131,11062535,13245,0,1715332460,13066.865386389989,97.73823131999961,53449.097153040006 2024-05-10,09:14:22.000,131,11062476,13245,0,1715332461,13066.932749489999,97.78052610000304,53449.15305 2024-05-10,09:14:23.000,131,11062485,13485,0,1715332462,13066.94622210999,97.78052610000304,53449.2229212 2024-05-10,09:14:24.000,131,11062509,13525,0,1715332463,13066.94622210999,97.7875752300024,53449.20894696001 2024-05-10,09:14:25.000,131,11062518,13365,0,1715332464,13067.020321519994,97.74528044999897,53449.264843920006 2024-05-10,09:14:26.000,131,11062512,13925,0,1715332465,13067.06747568999,97.75937870999769,53449.383624960006 2024-05-10,09:14:27.000,131,11062530,13325,0,1715332466,13067.12810247999,97.7241330600009,53449.41856056 2024-05-10,09:14:28.000,131,11062532,13485,0,1715332467,13067.14831140999,97.70298567000282,53449.46048328 2024-05-10,09:14:29.000,131,11062558,13565,0,1715332468,13067.17525665,97.6888874100041,53449.46048328 2024-05-10,09:14:30.000,131,11062545,13605,0,1715332469,13067.17525665,97.66774001999875,53449.5373416 2024-05-10,09:14:31.000,131,11062561,13445,0,1715332470,13067.181992959995,97.61839611000323,53449.56529008 2024-05-10,09:14:32.000,131,11062522,13405,0,1715332471,13067.202201889995,97.56200307000108,53449.64214840001 2024-05-10,09:14:33.000,131,11062473,13245,0,1715332472,13067.19546558,97.53380655000365,53449.69105824001 2024-05-10,09:14:34.000,131,11062526,13605,0,1715332473,13067.181992959995,97.49151177000022,53449.72599384 2024-05-10,09:14:35.000,131,11062540,13565,0,1715332474,13067.16852033999,97.47036438000214,53449.767916560006 2024-05-10,09:14:36.000,131,11062513,13485,0,1715332475,13067.12810247999,97.44921699000406,53449.816826400005 2024-05-10,09:14:37.000,131,11062476,13565,0,1715332476,13067.074212,97.41397133999999,53449.83778776001 2024-05-10,09:14:38.000,131,11062487,13485,0,1715332477,13067.05400307,97.3787256900032,53449.914646080004 2024-05-10,09:14:39.000,131,11062482,13765,0,1715332478,13066.96643103999,97.32233265000104,53449.89368472 2024-05-10,09:14:40.000,131,11062540,13645,0,1715332479,13066.919276869994,97.28708700000425,53449.914646080004 2024-05-10,09:14:41.000,131,11062517,13405,0,1715332480,13066.885595319989,97.24479222000082,53449.914646080004 2024-05-10,09:14:42.000,131,11062510,13725,0,1715332481,13066.831704839999,97.20954657000402,53449.9915044 2024-05-10,09:14:43.000,131,11062563,13405,0,1715332482,13066.804759599989,97.18839917999867,53449.984517280005 2024-05-10,09:14:44.000,131,11062494,13605,0,1715332483,13066.683506019988,97.16020266000123,53450.01945288 2024-05-10,09:14:45.000,131,11062504,13925,0,1715332484,13066.643088159988,97.12495701000444,53450.04740136001 2024-05-10,09:14:46.000,131,11062560,13165,0,1715332485,13066.568988749998,97.14610440000251,53450.00547864001 2024-05-10,09:14:47.000,131,11062540,13405,0,1715332486,13066.521834580002,97.17430091999995,53450.054388480006 2024-05-10,09:14:48.000,131,11062494,13565,0,1715332487,13066.420789930002,97.18135004999931,53450.0613756 2024-05-10,09:14:49.000,131,11062506,13605,0,1715332488,13066.333217899992,97.15315353000187,53450.09631120001 2024-05-10,09:14:50.000,131,11062498,13765,0,1715332489,13066.238909560001,97.17430091999995,53450.06836272 2024-05-10,09:14:51.000,131,11062504,13605,0,1715332490,13066.185019079996,97.20249744000466,53450.09631120001 2024-05-10,09:14:52.000,131,11062498,13845,0,1715332491,13066.11765598,97.2306939600021,53450.11028544 2024-05-10,09:14:53.000,131,11062518,13485,0,1715332492,13066.043556569995,97.27298873999825,53450.0613756 2024-05-10,09:14:54.000,131,11062523,13645,0,1715332493,13066.043556569995,97.32233265000104,53450.13823392 2024-05-10,09:14:55.000,131,11062520,13165,0,1715332494,13065.962720849995,97.30118526000297,53450.103298320006 2024-05-10,09:14:56.000,131,11062536,13485,0,1715332495,13065.881885129995,97.33643090999976,53450.07534984001 2024-05-10,09:14:57.000,131,11062489,13725,0,1715332496,13065.902094059995,97.35052916999848,53450.06836272 2024-05-10,09:14:58.000,131,11062558,13405,0,1715332497,13065.922302989995,97.39282395000191,53450.0613756 2024-05-10,09:14:59.000,131,11062510,13365,0,1715332498,13065.93577561,97.42102046999935,53450.08932408 2024-05-10,09:15:00.000,131,11062505,13725,0,1715332499,13065.94924822999,97.47036438000214,53450.12425968001 2024-05-10,09:15:01.000,131,11062510,13765,0,1715332500,13065.98966608999,97.42806959999871,53450.11727256 2024-05-10,09:15:02.000,131,11062512,13765,0,1715332501,13065.962720849995,97.48446264000086,53450.103298320006 2024-05-10,09:15:03.000,131,11062491,13685,0,1715332502,13066.023347639995,97.49151177000022,53450.054388480006 2024-05-10,09:15:04.000,131,11062534,13605,0,1715332503,13066.104183359996,97.50561002999893,53450.06836272 2024-05-10,09:15:05.000,131,11062533,13765,0,1715332504,13066.124392289996,97.49151177000022,53450.06836272 2024-05-10,09:15:06.000,131,11062498,13565,0,1715332505,13066.151337529991,97.53380655000365,53450.11028544 2024-05-10,09:15:07.000,131,11062469,13365,0,1715332506,13066.211964319991,97.53380655000365,53450.06836272 2024-05-10,09:15:08.000,131,11062465,13365,0,1715332507,13066.259118490001,97.49151177000022,53450.103298320006 2024-05-10,09:15:09.000,131,11062519,13685,0,1715332508,13066.319745280001,97.51970828999765,53450.1312468 2024-05-10,09:15:10.000,131,11062516,13885,0,1715332509,13066.366899449997,97.55495394000172,53450.17316952001 2024-05-10,09:15:11.000,131,11062479,13565,0,1715332510,13066.427526239997,97.51970828999765,53450.20810512 2024-05-10,09:15:12.000,131,11062496,13285,0,1715332511,13066.501625650002,97.51970828999765,53450.18714376 2024-05-10,09:15:13.000,131,11062529,13605,0,1715332512,13066.548779819997,97.48446264000086,53450.24304072001 2024-05-10,09:15:14.000,131,11062535,13885,0,1715332513,13066.622879230003,97.5126591599983,53450.250027840004 2024-05-10,09:15:15.000,131,11062519,13765,0,1715332514,13066.710451259998,97.49151177000022,53450.32688616 2024-05-10,09:15:16.000,131,11062551,13725,0,1715332515,13066.744132809989,97.51970828999765,53450.32688616 2024-05-10,09:15:17.000,131,11062501,13685,0,1715332516,13066.764341739989,97.56200307000108,53450.40374448 2024-05-10,09:15:18.000,131,11062536,13405,0,1715332517,13066.804759599989,97.5126591599983,53450.45964144001 2024-05-10,09:15:19.000,131,11062555,13485,0,1715332518,13066.818232219994,97.52675742000429,53450.50156416 2024-05-10,09:15:20.000,131,11062525,13605,0,1715332519,13066.804759599989,97.51970828999765,53450.487589920005 2024-05-10,09:15:21.000,131,11062547,13485,0,1715332520,13066.771078049998,97.52675742000429,53450.487589920005 2024-05-10,09:15:22.000,131,11062533,13645,0,1715332521,13066.791286979998,97.52675742000429,53450.56444824 2024-05-10,09:15:23.000,131,11062499,13765,0,1715332522,13066.764341739989,97.49856089999957,53450.59938384001 2024-05-10,09:15:24.000,131,11062528,13445,0,1715332523,13066.710451259998,97.48446264000086,53450.64829368001 2024-05-10,09:15:25.000,131,11062511,13525,0,1715332524,13066.683506019988,97.48446264000086,53450.655280800005 2024-05-10,09:15:26.000,131,11062553,13565,0,1715332525,13066.649824469998,97.40692221000063,53450.64829368001 2024-05-10,09:15:27.000,131,11062517,13685,0,1715332526,13066.616142919993,97.41397133999999,53450.62733232001 2024-05-10,09:15:28.000,131,11062550,13965,0,1715332527,13066.568988749998,97.3787256900032,53450.6902164 2024-05-10,09:15:29.000,131,11062518,13685,0,1715332528,13066.521834580002,97.33643090999976,53450.67624216001 2024-05-10,09:15:30.000,131,11062490,13605,0,1715332529,13066.515098269992,97.31528352000169,53450.73912624 2024-05-10,09:15:31.000,131,11062503,13485,0,1715332530,13066.488153029997,97.22364483000274,53450.774061840006 2024-05-10,09:15:32.000,131,11062507,13245,0,1715332531,13066.467944099997,97.23774309000146,53450.7600876 2024-05-10,09:15:33.000,131,11062543,13645,0,1715332532,13066.461207790002,97.13905527000315,53450.7600876 2024-05-10,09:15:34.000,131,11062546,13365,0,1715332533,13066.407317309997,97.15315353000187,53450.81598456001 2024-05-10,09:15:35.000,131,11062534,13605,0,1715332534,13066.393844689992,97.11085874999844,53450.78803608 2024-05-10,09:15:36.000,131,11062526,13285,0,1715332535,13066.366899449997,97.09676048999972,53450.79502320001 2024-05-10,09:15:37.000,131,11062575,13605,0,1715332536,13066.333217899992,97.04741658000421,53450.80899744 2024-05-10,09:15:38.000,131,11062532,13725,0,1715332537,13066.326481589997,96.99102354000206,53450.78803608 2024-05-10,09:15:39.000,131,11062530,13605,0,1715332538,13066.272591109991,96.93463049999991,53450.79502320001 2024-05-10,09:15:40.000,131,11062572,13605,0,1715332539,13066.286063729996,96.89938485000312,53450.822971680005 2024-05-10,09:15:41.000,131,11062513,13125,0,1715332540,13066.292800039992,96.87823745999776,53450.80899744 2024-05-10,09:15:42.000,131,11062518,13645,0,1715332541,13066.245645869996,96.8711883299984,53450.86489440001 2024-05-10,09:15:43.000,131,11062552,13525,0,1715332542,13066.252382179991,96.86413919999904,53450.871881520005 2024-05-10,09:15:44.000,131,11062561,13765,0,1715332543,13066.259118490001,96.89233572000376,53450.871881520005 2024-05-10,09:15:45.000,131,11062546,13565,0,1715332544,13066.238909560001,96.87823745999776,53450.920791360004 2024-05-10,09:15:46.000,131,11062532,13685,0,1715332545,13066.191755389991,96.89938485000312,53450.87886864 2024-05-10,09:15:47.000,131,11062549,13285,0,1715332546,13066.171546459991,96.89233572000376,53450.92777848 2024-05-10,09:15:48.000,131,11062546,13605,0,1715332547,13066.151337529991,96.92758137000055,53450.9697012 2024-05-10,09:15:49.000,131,11062517,13325,0,1715332548,13066.09744705,96.95577788999799,53450.9697012 2024-05-10,09:15:50.000,131,11062497,13365,0,1715332549,13066.09744705,97.0192200599995,53450.9697012 2024-05-10,09:15:51.000,131,11062465,13205,0,1715332550,13066.09071073999,97.0192200599995,53450.93476560001 2024-05-10,09:15:52.000,131,11062536,13285,0,1715332551,13066.00987501999,97.06151484000293,53450.89983 2024-05-10,09:15:53.000,131,11062509,13525,0,1715332552,13066.023347639995,97.05446571000357,53450.93476560001 2024-05-10,09:15:54.000,131,11062549,13565,0,1715332553,13065.982929779995,97.07561310000165,53450.95572696 2024-05-10,09:15:55.000,131,11062515,13605,0,1715332554,13065.962720849995,97.03331831999822,53450.941752720006 2024-05-10,09:15:56.000,131,11062510,13525,0,1715332555,13065.94924822999,97.03331831999822,53450.93476560001 2024-05-10,09:15:57.000,131,11062551,13765,0,1715332556,13065.94924822999,97.06151484000293,53450.93476560001 2024-05-10,09:15:58.000,131,11062496,13485,0,1715332557,13065.94924822999,97.01217093000014,53451.0046368 2024-05-10,09:15:59.000,131,11062567,13205,0,1715332558,13065.982929779995,97.04741658000421,53450.95572696 2024-05-10,09:16:00.000,131,11062534,13605,0,1715332559,13066.01661133,97.03331831999822,53450.9697012 2024-05-10,09:16:01.000,131,11062516,13765,0,1715332560,13066.00987501999,97.04036745000485,53451.01162392001 2024-05-10,09:16:02.000,131,11062531,13405,0,1715332561,13066.00987501999,97.04036745000485,53450.95572696 2024-05-10,09:16:03.000,131,11062545,13565,0,1715332562,13066.03682026,97.082662230001,53450.97668832 2024-05-10,09:16:04.000,131,11062560,13325,0,1715332563,13066.05702919,97.09676048999972,53451.039572400005 2024-05-10,09:16:05.000,131,11062532,13485,0,1715332564,13066.043556569995,97.082662230001,53450.97668832 2024-05-10,09:16:06.000,131,11062534,13365,0,1715332565,13066.023347639995,97.04036745000485,53450.990662560005 2024-05-10,09:16:07.000,131,11062495,13645,0,1715332566,13066.07723812,97.0192200599995,53451.02559816 2024-05-10,09:16:08.000,131,11062529,13485,0,1715332567,13066.09744705,96.99807267000142,53451.03258528001 2024-05-10,09:16:09.000,131,11062552,13765,0,1715332568,13066.13786491,97.02626918999886,53451.03258528001 2024-05-10,09:16:10.000,131,11062550,13885,0,1715332569,13066.144601219996,97.00512180000078,53451.06053376001 2024-05-10,09:16:11.000,131,11062532,13085,0,1715332570,13066.11091966999,96.99102354000206,53451.039572400005 2024-05-10,09:16:12.000,131,11062524,13605,0,1715332571,13066.11765598,96.99102354000206,53451.109443600006 2024-05-10,09:16:13.000,131,11062504,13565,0,1715332572,13066.11765598,96.95577788999799,53451.06752088 2024-05-10,09:16:14.000,131,11062505,13485,0,1715332573,13066.083974429996,96.95577788999799,53451.074508 2024-05-10,09:16:15.000,131,11062550,13525,0,1715332574,13066.09744705,96.94167962999927,53451.09546936 2024-05-10,09:16:16.000,131,11062540,13245,0,1715332575,13066.104183359996,96.92758137000055,53451.109443600006 2024-05-10,09:16:17.000,131,11062519,13765,0,1715332576,13066.131128599991,96.87823745999776,53451.074508 2024-05-10,09:16:18.000,131,11062555,13645,0,1715332577,13066.131128599991,96.87823745999776,53451.109443600006 2024-05-10,09:16:19.000,131,11062581,13045,0,1715332578,13066.124392289996,96.8711883299984,53451.109443600006 2024-05-10,09:16:20.000,131,11062517,13405,0,1715332579,13066.104183359996,96.85004094000033,53451.11643072 2024-05-10,09:16:21.000,131,11062577,13645,0,1715332580,13066.104183359996,96.82889355000225,53451.09546936 2024-05-10,09:16:22.000,131,11062527,13525,0,1715332581,13066.05702919,96.80069703000481,53451.12341784 2024-05-10,09:16:23.000,131,11062569,13405,0,1715332582,13066.11765598,96.76545138000074,53451.17232768 2024-05-10,09:16:24.000,131,11062566,13205,0,1715332583,13066.09071073999,96.77954963999946,53451.109443600006 2024-05-10,09:16:25.000,131,11062556,13085,0,1715332584,13066.083974429996,96.75840225000138,53451.12341784 2024-05-10,09:16:26.000,131,11062537,13565,0,1715332585,13066.063765499995,96.71610746999795,53451.17931480001 2024-05-10,09:16:27.000,131,11062526,13365,0,1715332586,13066.11091966999,96.66676356000244,53451.12341784 2024-05-10,09:16:28.000,131,11062570,13645,0,1715332587,13066.083974429996,96.61741964999965,53451.158353440005 2024-05-10,09:16:29.000,131,11062548,13285,0,1715332588,13066.063765499995,96.63856703999772,53451.16534056 2024-05-10,09:16:30.000,131,11062590,13445,0,1715332589,13066.05702919,96.60332139000093,53451.13040496001 2024-05-10,09:16:31.000,131,11062530,13445,0,1715332590,13066.063765499995,96.55397747999814,53451.19328904 2024-05-10,09:16:32.000,131,11062512,13165,0,1715332591,13066.063765499995,96.50463357000262,53451.24219888 2024-05-10,09:16:33.000,131,11062526,13805,0,1715332592,13066.05029287999,96.5257809600007,53451.18630192 2024-05-10,09:16:34.000,131,11062552,13565,0,1715332593,13066.043556569995,96.46938791999855,53451.23521176 2024-05-10,09:16:35.000,131,11062528,13205,0,1715332594,13066.00987501999,96.42004401000304,53451.207263280005 2024-05-10,09:16:36.000,131,11062536,13165,0,1715332595,13065.97619347,96.40594575000432,53451.207263280005 2024-05-10,09:16:37.000,131,11062558,13725,0,1715332596,13066.003138709995,96.37070010000025,53451.17931480001 2024-05-10,09:16:38.000,131,11062555,13285,0,1715332597,13066.00987501999,96.34250358000281,53451.20027616001 2024-05-10,09:16:39.000,131,11062509,13685,0,1715332598,13066.05029287999,96.30725792999874,53451.207263280005 2024-05-10,09:16:40.000,131,11062557,13125,0,1715332599,13066.05702919,96.25791402000323,53451.256173120004 2024-05-10,09:16:41.000,131,11062542,13285,0,1715332600,13066.09071073999,96.17332446000364,53451.24219888 2024-05-10,09:16:42.000,131,11062549,14085,0,1715332601,13066.05702919,96.17332446000364,53451.24219888 2024-05-10,09:16:43.000,131,11062517,13405,0,1715332602,13066.05702919,96.14512793999893,53451.24219888 2024-05-10,09:16:44.000,131,11062559,13405,0,1715332603,13066.09071073999,96.0816857700047,53451.256173120004 2024-05-10,09:16:45.000,131,11062537,13445,0,1715332604,13066.11765598,96.07463663999806,53451.27014736001 2024-05-10,09:16:46.000,131,11062537,13485,0,1715332605,13066.124392289996,96.07463663999806,53451.29809584001 2024-05-10,09:16:47.000,131,11062528,13605,0,1715332606,13066.11091966999,96.06053837999934,53451.2841216 2024-05-10,09:16:48.000,131,11062511,13525,0,1715332607,13066.124392289996,96.08873490000406,53451.36796704001 2024-05-10,09:16:49.000,131,11062504,13245,0,1715332608,13066.07050180999,96.0675875099987,53451.29809584001 2024-05-10,09:16:50.000,131,11062538,13525,0,1715332609,13066.09071073999,96.07463663999806,53451.34001856 2024-05-10,09:16:51.000,131,11062531,13245,0,1715332610,13066.05029287999,96.0816857700047,53451.30508296 2024-05-10,09:16:52.000,131,11062535,13725,0,1715332611,13066.03682026,96.09578403000341,53451.29110872 2024-05-10,09:16:53.000,131,11062551,13245,0,1715332612,13066.05029287999,96.10988229000213,53451.326044320005 2024-05-10,09:16:54.000,131,11062502,13325,0,1715332613,13066.00987501999,96.09578403000341,53451.34700568001 2024-05-10,09:16:55.000,131,11062521,13405,0,1715332614,13065.98966608999,96.11693142000149,53451.31905720001 2024-05-10,09:16:56.000,131,11062562,13365,0,1715332615,13065.982929779995,96.11693142000149,53451.36097992 2024-05-10,09:16:57.000,131,11062535,13405,0,1715332616,13065.97619347,96.17332446000364,53451.31207008 2024-05-10,09:16:58.000,131,11062532,13605,0,1715332617,13066.023347639995,96.20152098000108,53451.38194128 2024-05-10,09:16:59.000,131,11062509,13525,0,1715332618,13066.003138709995,96.25086489000387,53451.36097992 2024-05-10,09:17:00.000,131,11062516,13565,0,1715332619,13066.01661133,96.26496315000259,53451.38194128 2024-05-10,09:17:01.000,131,11062503,13565,0,1715332620,13066.01661133,96.2790614100013,53451.38194128 2024-05-10,09:17:02.000,131,11062521,13405,0,1715332621,13066.03682026,96.34250358000281,53451.39591552001 2024-05-10,09:17:03.000,131,11062551,13925,0,1715332622,13066.083974429996,96.34955271000217,53451.41687688001 2024-05-10,09:17:04.000,131,11062583,14005,0,1715332623,13066.083974429996,96.35660184000153,53451.423864000004 2024-05-10,09:17:05.000,131,11062565,13445,0,1715332624,13066.05029287999,96.39889661999769,53451.40290264 2024-05-10,09:17:06.000,131,11062525,13765,0,1715332625,13066.09071073999,96.37774922999961,53451.444825360006 2024-05-10,09:17:07.000,131,11062487,13765,0,1715332626,13066.104183359996,96.39889661999769,53451.39591552001 2024-05-10,09:17:08.000,131,11062523,13245,0,1715332627,13066.09071073999,96.37070010000025,53451.444825360006 2024-05-10,09:17:09.000,131,11062513,13445,0,1715332628,13066.11765598,96.43414227000176,53451.4587996 2024-05-10,09:17:10.000,131,11062532,13845,0,1715332629,13066.124392289996,96.43414227000176,53451.444825360006 2024-05-10,09:17:11.000,131,11062562,13165,0,1715332630,13066.11091966999,96.40594575000432,53451.43085112 2024-05-10,09:17:12.000,131,11062565,13525,0,1715332631,13066.164810149996,96.44119140000112,53451.47277384 2024-05-10,09:17:13.000,131,11062558,13205,0,1715332632,13066.124392289996,96.44119140000112,53451.43783824001 2024-05-10,09:17:14.000,131,11062517,13645,0,1715332633,13066.131128599991,96.44824053000048,53451.46578672001 2024-05-10,09:17:15.000,131,11062521,13725,0,1715332634,13066.11091966999,96.44119140000112,53451.46578672001 2024-05-10,09:17:16.000,131,11062570,13365,0,1715332635,13066.13786491,96.39184748999833,53451.47277384 2024-05-10,09:17:17.000,131,11062509,13445,0,1715332636,13066.11765598,96.42004401000304,53451.493735200005 2024-05-10,09:17:18.000,131,11062595,13245,0,1715332637,13066.09071073999,96.39184748999833,53451.50770944 2024-05-10,09:17:19.000,131,11062509,13445,0,1715332638,13066.104183359996,96.36365097000089,53451.50770944 2024-05-10,09:17:20.000,131,11062605,13445,0,1715332639,13066.09071073999,96.34955271000217,53451.493735200005 2024-05-10,09:17:21.000,131,11062597,13245,0,1715332640,13066.11091966999,96.35660184000153,53451.57059352 2024-05-10,09:17:22.000,131,11062523,13365,0,1715332641,13066.063765499995,96.36365097000089,53451.51469656001 2024-05-10,09:17:23.000,131,11062548,13325,0,1715332642,13066.07723812,96.34955271000217,53451.57758064 2024-05-10,09:17:24.000,131,11062538,13125,0,1715332643,13066.07050180999,96.38479835999897,53451.55661928001 2024-05-10,09:17:25.000,131,11062534,13485,0,1715332644,13066.05702919,96.38479835999897,53451.60552912001 2024-05-10,09:17:26.000,131,11062573,13565,0,1715332645,13066.03008394999,96.36365097000089,53451.61950336 2024-05-10,09:17:27.000,131,11062570,13605,0,1715332646,13066.07050180999,96.37070010000025,53451.60552912001 2024-05-10,09:17:28.000,131,11062535,13565,0,1715332647,13065.9964024,96.39889661999769,53451.58456776001 2024-05-10,09:17:29.000,131,11062587,13285,0,1715332648,13065.97619347,96.41299488000368,53451.51469656001 2024-05-10,09:17:30.000,131,11062540,13405,0,1715332649,13066.003138709995,96.4270931400024,53451.57059352 2024-05-10,09:17:31.000,131,11062532,13565,0,1715332650,13066.01661133,96.4270931400024,53451.55661928001 2024-05-10,09:17:32.000,131,11062527,13445,0,1715332651,13065.96945715999,96.42004401000304,53451.62649048 2024-05-10,09:17:33.000,131,11062544,13805,0,1715332652,13066.00987501999,96.43414227000176,53451.62649048 2024-05-10,09:17:34.000,131,11062558,13205,0,1715332653,13065.98966608999,96.42004401000304,53451.56360640001 2024-05-10,09:17:35.000,131,11062531,13325,0,1715332654,13066.023347639995,96.39184748999833,53451.64046472 2024-05-10,09:17:36.000,131,11062532,13365,0,1715332655,13066.07050180999,96.40594575000432,53451.65443896001 2024-05-10,09:17:37.000,131,11062517,13445,0,1715332656,13066.05702919,96.39184748999833,53451.64046472 2024-05-10,09:17:38.000,131,11062543,13085,0,1715332657,13066.164810149996,96.42004401000304,53451.64745184 2024-05-10,09:17:39.000,131,11062520,13245,0,1715332658,13066.185019079996,96.37070010000025,53451.612516240006 2024-05-10,09:17:40.000,131,11062584,13885,0,1715332659,13066.232173249991,96.37774922999961,53451.65443896001 2024-05-10,09:17:41.000,131,11062538,13525,0,1715332660,13066.279327420001,96.36365097000089,53451.69636168 2024-05-10,09:17:42.000,131,11062560,13005,0,1715332661,13066.286063729996,96.36365097000089,53451.6684132 2024-05-10,09:17:43.000,131,11062543,13205,0,1715332662,13066.326481589997,96.3284053200041,53451.75225864001 2024-05-10,09:17:44.000,131,11062585,13085,0,1715332663,13066.353426829992,96.36365097000089,53451.7382844 2024-05-10,09:17:45.000,131,11062538,13285,0,1715332664,13066.353426829992,96.34250358000281,53451.7382844 2024-05-10,09:17:46.000,131,11062558,13525,0,1715332665,13066.373635759992,96.30020879999938,53451.8081556 2024-05-10,09:17:47.000,131,11062557,13565,0,1715332666,13066.420789930002,96.28611054000066,53451.76623288 2024-05-10,09:17:48.000,131,11062546,13525,0,1715332667,13066.440998860002,96.25791402000323,53451.75225864001 2024-05-10,09:17:49.000,131,11062493,13285,0,1715332668,13066.454471479992,96.25086489000387,53451.82212984001 2024-05-10,09:17:50.000,131,11062557,13725,0,1715332669,13066.481416720002,96.23676662999787,53451.82212984001 2024-05-10,09:17:51.000,131,11062544,13605,0,1715332670,13066.481416720002,96.20857011000044,53451.8430912 2024-05-10,09:17:52.000,131,11062589,13485,0,1715332671,13066.548779819997,96.19447185000172,53451.82212984001 2024-05-10,09:17:53.000,131,11062531,13365,0,1715332672,13066.535307199993,96.20152098000108,53451.829116960005 2024-05-10,09:17:54.000,131,11062489,13565,0,1715332673,13066.528570889997,96.15217706999829,53451.89898816001 2024-05-10,09:17:55.000,131,11062532,13325,0,1715332674,13066.508361959997,96.18742272000236,53451.90597528 2024-05-10,09:17:56.000,131,11062497,13725,0,1715332675,13066.542043510002,96.14512793999893,53451.94091088001 2024-05-10,09:17:57.000,131,11062544,13565,0,1715332676,13066.528570889997,96.14512793999893,53451.926936640004 2024-05-10,09:17:58.000,131,11062531,13165,0,1715332677,13066.528570889997,96.11693142000149,53451.9828336 2024-05-10,09:17:59.000,131,11062516,13165,0,1715332678,13066.481416720002,96.11693142000149,53451.90597528 2024-05-10,09:18:00.000,131,11062535,13245,0,1715332679,13066.447735169997,96.15217706999829,53452.01776920001 2024-05-10,09:18:01.000,131,11062502,13365,0,1715332680,13066.447735169997,96.15217706999829,53452.045717680005 2024-05-10,09:18:02.000,131,11062548,13885,0,1715332681,13066.440998860002,96.15217706999829,53451.996807840005 2024-05-10,09:18:03.000,131,11062530,13285,0,1715332682,13066.373635759992,96.13102968000021,53451.996807840005 2024-05-10,09:18:04.000,131,11062545,13605,0,1715332683,13066.360163140002,96.09578403000341,53452.03873056001 2024-05-10,09:18:05.000,131,11062563,13405,0,1715332684,13066.346690519997,96.10283316000277,53451.9828336 2024-05-10,09:18:06.000,131,11062529,13565,0,1715332685,13066.346690519997,96.05348924999998,53451.98982072001 2024-05-10,09:18:07.000,131,11062547,13085,0,1715332686,13066.346690519997,96.04644012000063,53452.00379496 2024-05-10,09:18:08.000,131,11062556,13285,0,1715332687,13066.346690519997,96.00414534000447,53452.01078208 2024-05-10,09:18:09.000,131,11062599,13525,0,1715332688,13066.319745280001,96.02529273000255,53451.98982072001 2024-05-10,09:18:10.000,131,11062543,13445,0,1715332689,13066.319745280001,96.00414534000447,53452.05969192001 2024-05-10,09:18:11.000,131,11062549,13285,0,1715332690,13066.353426829992,95.99709620999784,53452.045717680005 2024-05-10,09:18:12.000,131,11062511,13125,0,1715332691,13066.360163140002,95.99709620999784,53452.10860176001 2024-05-10,09:18:13.000,131,11062541,13565,0,1715332692,13066.333217899992,96.0323418600019,53452.094627520004 2024-05-10,09:18:14.000,131,11062554,13405,0,1715332693,13066.313008969992,96.04644012000063,53452.08764040001 2024-05-10,09:18:15.000,131,11062549,13445,0,1715332694,13066.313008969992,96.0323418600019,53452.07366616 2024-05-10,09:18:16.000,131,11062566,13965,0,1715332695,13066.313008969992,96.05348924999998,53452.08764040001 2024-05-10,09:18:17.000,131,11062557,13725,0,1715332696,13066.292800039992,96.01119447000383,53452.08764040001 2024-05-10,09:18:18.000,131,11062550,13285,0,1715332697,13066.292800039992,95.99709620999784,53452.094627520004 2024-05-10,09:18:19.000,131,11062514,13525,0,1715332698,13066.279327420001,96.01119447000383,53452.094627520004 2024-05-10,09:18:20.000,131,11062530,13365,0,1715332699,13066.319745280001,96.00414534000447,53452.094627520004 2024-05-10,09:18:21.000,131,11062544,13365,0,1715332700,13066.238909560001,96.00414534000447,53452.10161464 2024-05-10,09:18:22.000,131,11062543,13525,0,1715332701,13066.279327420001,96.01119447000383,53452.13655024001 2024-05-10,09:18:23.000,131,11062524,13325,0,1715332702,13066.218700630001,96.0323418600019,53452.10161464 2024-05-10,09:18:24.000,131,11062522,13525,0,1715332703,13066.225436939996,95.99004707999848,53452.14353736 2024-05-10,09:18:25.000,131,11062492,13205,0,1715332704,13066.245645869996,95.97594881999976,53452.08764040001 2024-05-10,09:18:26.000,131,11062521,13405,0,1715332705,13066.225436939996,95.94070317000296,53452.10161464 2024-05-10,09:18:27.000,131,11062564,13725,0,1715332706,13066.245645869996,95.9336540400036,53452.10860176001 2024-05-10,09:18:28.000,131,11062517,13605,0,1715332707,13066.245645869996,95.94070317000296,53452.164498720005 2024-05-10,09:18:29.000,131,11062566,13165,0,1715332708,13066.259118490001,95.91955578000488,53452.164498720005 2024-05-10,09:18:30.000,131,11062515,13605,0,1715332709,13066.252382179991,95.94070317000296,53452.14353736 2024-05-10,09:18:31.000,131,11062475,13445,0,1715332710,13066.252382179991,95.95480143000168,53452.1924472 2024-05-10,09:18:32.000,131,11062556,13165,0,1715332711,13066.272591109991,95.94775230000232,53452.164498720005 2024-05-10,09:18:33.000,131,11062556,13485,0,1715332712,13066.279327420001,95.94070317000296,53452.15751160001 2024-05-10,09:18:34.000,131,11062516,13725,0,1715332713,13066.265854799996,95.92660491000424,53452.14353736 2024-05-10,09:18:35.000,131,11062550,13445,0,1715332714,13066.333217899992,95.95480143000168,53452.14353736 2024-05-10,09:18:36.000,131,11062550,13565,0,1715332715,13066.306272659996,95.87726100000145,53452.164498720005 2024-05-10,09:18:37.000,131,11062562,13765,0,1715332716,13066.333217899992,95.88431013000081,53452.19943432 2024-05-10,09:18:38.000,131,11062515,13485,0,1715332717,13066.306272659996,95.86316274000274,53452.17847296 2024-05-10,09:18:39.000,131,11062545,13605,0,1715332718,13066.353426829992,95.92660491000424,53452.20642144001 2024-05-10,09:18:40.000,131,11062560,13685,0,1715332719,13066.339954210001,95.86316274000274,53452.15751160001 2024-05-10,09:18:41.000,131,11062504,13445,0,1715332720,13066.346690519997,95.84906448000402,53452.12956312 2024-05-10,09:18:42.000,131,11062540,13605,0,1715332721,13066.319745280001,95.80676970000059,53452.14353736 2024-05-10,09:18:43.000,131,11062546,13845,0,1715332722,13066.306272659996,95.81381882999995,53452.23436992001 2024-05-10,09:18:44.000,131,11062582,13765,0,1715332723,13066.339954210001,95.76447492000443,53452.17847296 2024-05-10,09:18:45.000,131,11062517,13405,0,1715332724,13066.319745280001,95.722180140001,53452.13655024001 2024-05-10,09:18:46.000,131,11062563,13285,0,1715332725,13066.339954210001,95.69398362000356,53452.17148584 2024-05-10,09:18:47.000,131,11062597,13805,0,1715332726,13066.333217899992,95.71513101000164,53452.18546008001 2024-05-10,09:18:48.000,131,11062561,13485,0,1715332727,13066.360163140002,95.70808188000228,53452.19943432 2024-05-10,09:18:49.000,131,11062517,13325,0,1715332728,13066.373635759992,95.66578709999885,53452.18546008001 2024-05-10,09:18:50.000,131,11062541,13445,0,1715332729,13066.414053619992,95.6234923200027,53452.17847296 2024-05-10,09:18:51.000,131,11062517,13645,0,1715332730,13066.427526239997,95.6234923200027,53452.1924472 2024-05-10,09:18:52.000,131,11062563,13645,0,1715332731,13066.434262549992,95.6234923200027,53452.15751160001 2024-05-10,09:18:53.000,131,11062531,13565,0,1715332732,13066.474680409992,95.59529579999798,53452.20642144001 2024-05-10,09:18:54.000,131,11062565,13445,0,1715332733,13066.447735169997,95.58119753999927,53452.213408560005 2024-05-10,09:18:55.000,131,11062495,13365,0,1715332734,13066.467944099997,95.54595189000247,53452.17847296 2024-05-10,09:18:56.000,131,11062584,13445,0,1715332735,13066.461207790002,95.53185363000375,53452.1924472 2024-05-10,09:18:57.000,131,11062559,13205,0,1715332736,13066.434262549992,95.46136233000288,53452.213408560005 2024-05-10,09:18:58.000,131,11062586,13085,0,1715332737,13066.454471479992,95.4120184200001,53452.20642144001 2024-05-10,09:18:59.000,131,11062557,13565,0,1715332738,13066.481416720002,95.36972364000394,53452.19943432 2024-05-10,09:19:00.000,131,11062522,13605,0,1715332739,13066.481416720002,95.32037973000115,53452.20642144001 2024-05-10,09:19:01.000,131,11062557,13605,0,1715332740,13066.467944099997,95.24988843000028,53452.18546008001 2024-05-10,09:19:02.000,131,11062523,13085,0,1715332741,13066.481416720002,95.25693755999964,53452.19943432 2024-05-10,09:19:03.000,131,11062526,13125,0,1715332742,13066.467944099997,95.263986689999,53452.18546008001 2024-05-10,09:19:04.000,131,11062546,12925,0,1715332743,13066.461207790002,95.19349538999813,53452.23436992001 2024-05-10,09:19:05.000,131,11062522,13445,0,1715332744,13066.474680409992,95.14415148000262,53452.20642144001 2024-05-10,09:19:06.000,131,11062534,13765,0,1715332745,13066.467944099997,95.1652988700007,53452.1924472 2024-05-10,09:19:07.000,131,11062574,13525,0,1715332746,13066.461207790002,95.0666110500024,53452.20642144001 2024-05-10,09:19:08.000,131,11062547,13645,0,1715332747,13066.420789930002,95.03841452999768,53452.17847296 2024-05-10,09:19:09.000,131,11062532,13605,0,1715332748,13066.393844689992,94.97497236000345,53452.15751160001 2024-05-10,09:19:10.000,131,11062531,13805,0,1715332749,13066.414053619992,94.92562845000066,53452.15052448 2024-05-10,09:19:11.000,131,11062566,13565,0,1715332750,13066.420789930002,94.86218627999915,53452.15052448 2024-05-10,09:19:12.000,131,11062510,13565,0,1715332751,13066.461207790002,94.83398976000171,53452.12956312 2024-05-10,09:19:13.000,131,11062462,13205,0,1715332752,13066.488153029997,94.79169497999828,53452.10161464 2024-05-10,09:19:14.000,131,11062529,13565,0,1715332753,13066.528570889997,94.77759671999956,53452.15052448 2024-05-10,09:19:15.000,131,11062513,13445,0,1715332754,13066.515098269992,94.74940020000213,53452.17847296 2024-05-10,09:19:16.000,131,11062514,13205,0,1715332755,13066.528570889997,94.74940020000213,53452.213408560005 2024-05-10,09:19:17.000,131,11062527,13365,0,1715332756,13066.575725059993,94.67890890000126,53452.17847296 2024-05-10,09:19:18.000,131,11062516,13685,0,1715332757,13066.575725059993,94.63661411999783,53452.12956312 2024-05-10,09:19:19.000,131,11062518,13365,0,1715332758,13066.589197679998,94.63661411999783,53452.15751160001 2024-05-10,09:19:20.000,131,11062488,13005,0,1715332759,13066.629615539998,94.60136847000103,53452.1924472 2024-05-10,09:19:21.000,131,11062520,13965,0,1715332760,13066.663297089988,94.56612282000424,53452.15052448 2024-05-10,09:19:22.000,131,11062552,13245,0,1715332761,13066.676769709993,94.53087717000017,53452.15751160001 2024-05-10,09:19:23.000,131,11062506,13245,0,1715332762,13066.717187569993,94.52382804000081,53452.1924472 2024-05-10,09:19:24.000,131,11062477,13485,0,1715332763,13066.723923879988,94.4603858699993,53452.22738280001 2024-05-10,09:19:25.000,131,11062553,13525,0,1715332764,13066.710451259998,94.4603858699993,53452.1924472 2024-05-10,09:19:26.000,131,11062556,13605,0,1715332765,13066.723923879988,94.4603858699993,53452.1924472 2024-05-10,09:19:27.000,131,11062532,13605,0,1715332766,13066.764341739989,94.38989456999843,53452.22738280001 2024-05-10,09:19:28.000,131,11062535,13725,0,1715332767,13066.730660189998,94.34759979000228,53452.24834416 2024-05-10,09:19:29.000,131,11062557,13325,0,1715332768,13066.717187569993,94.34055066000292,53452.20642144001 2024-05-10,09:19:30.000,131,11062559,13845,0,1715332769,13066.730660189998,94.29825587999949,53452.18546008001 2024-05-10,09:19:31.000,131,11062540,13325,0,1715332770,13066.703714949988,94.27710849000141,53452.213408560005 2024-05-10,09:19:32.000,131,11062519,13845,0,1715332771,13066.696978639993,94.29120675000013,53452.23436992001 2024-05-10,09:19:33.000,131,11062524,13725,0,1715332772,13066.676769709993,94.26301023000269,53452.24135704 2024-05-10,09:19:34.000,131,11062519,13205,0,1715332773,13066.616142919993,94.26301023000269,53452.23436992001 2024-05-10,09:19:35.000,131,11062583,13445,0,1715332774,13066.595933989993,94.23481370999798,53452.27629264001 2024-05-10,09:19:36.000,131,11062526,13325,0,1715332775,13066.589197679998,94.19956806000118,53452.17148584 2024-05-10,09:19:37.000,131,11062504,13805,0,1715332776,13066.595933989993,94.16432241000439,53452.164498720005 2024-05-10,09:19:38.000,131,11062567,13445,0,1715332777,13066.542043510002,94.1149785000016,53452.18546008001 2024-05-10,09:19:39.000,131,11062489,13485,0,1715332778,13066.568988749998,94.12202763000096,53452.29026688 2024-05-10,09:19:40.000,131,11062507,13645,0,1715332779,13066.562252440002,94.12202763000096,53452.24834416 2024-05-10,09:19:41.000,131,11062506,13605,0,1715332780,13066.548779819997,94.08678198000416,53452.1924472 2024-05-10,09:19:42.000,131,11062520,13245,0,1715332781,13066.501625650002,94.08678198000416,53452.213408560005 2024-05-10,09:19:43.000,131,11062514,13525,0,1715332782,13066.508361959997,94.07268371999817,53452.12956312 2024-05-10,09:19:44.000,131,11062479,13445,0,1715332783,13066.494889339992,94.08678198000416,53452.17847296 2024-05-10,09:19:45.000,131,11062526,13405,0,1715332784,13066.474680409992,94.03743807000137,53452.19943432 2024-05-10,09:19:46.000,131,11062531,13325,0,1715332785,13066.447735169997,94.02333981000265,53452.18546008001 2024-05-10,09:19:47.000,131,11062516,13285,0,1715332786,13066.447735169997,93.97399589999986,53452.18546008001 2024-05-10,09:19:48.000,131,11062536,13445,0,1715332787,13066.434262549992,93.94579938000243,53452.14353736 2024-05-10,09:19:49.000,131,11062539,13405,0,1715332788,13066.447735169997,93.92465199000435,53452.164498720005 2024-05-10,09:19:50.000,131,11062498,13765,0,1715332789,13066.440998860002,93.903504599999,53452.18546008001 2024-05-10,09:19:51.000,131,11062504,13245,0,1715332790,13066.461207790002,93.88940634000028,53452.23436992001 2024-05-10,09:19:52.000,131,11062537,13085,0,1715332791,13066.414053619992,93.85416069000348,53452.1924472 2024-05-10,09:19:53.000,131,11062532,13445,0,1715332792,13066.427526239997,93.85416069000348,53452.13655024001 2024-05-10,09:19:54.000,131,11062558,13485,0,1715332793,13066.373635759992,93.81186591000005,53452.10860176001 2024-05-10,09:19:55.000,131,11062534,13405,0,1715332794,13066.380372070002,93.80481678000069,53452.15052448 2024-05-10,09:19:56.000,131,11062553,13725,0,1715332795,13066.387108379997,93.78366939000261,53452.10860176001 2024-05-10,09:19:57.000,131,11062511,13205,0,1715332796,13066.387108379997,93.74137460999918,53452.14353736 2024-05-10,09:19:58.000,131,11062488,13645,0,1715332797,13066.366899449997,93.73432547999982,53452.08764040001 2024-05-10,09:19:59.000,131,11062543,13445,0,1715332798,13066.373635759992,93.67793243999768,53452.08764040001 2024-05-10,09:20:00.000,131,11062543,13485,0,1715332799,13066.353426829992,93.67088330999832,53452.03873056001 2024-05-10,09:20:01.000,131,11062531,13605,0,1715332800,13066.292800039992,93.6215394000028,53452.045717680005 2024-05-10,09:20:02.000,131,11062547,13325,0,1715332801,13066.299536350001,93.59334287999809,53452.07366616 2024-05-10,09:20:03.000,131,11062523,13325,0,1715332802,13066.292800039992,93.57924461999937,53452.05969192001 2024-05-10,09:20:04.000,131,11062547,13285,0,1715332803,13066.265854799996,93.53694984000322,53452.03174344 2024-05-10,09:20:05.000,131,11062567,13285,0,1715332804,13066.279327420001,93.5228515800045,53452.01776920001 2024-05-10,09:20:06.000,131,11062553,13245,0,1715332805,13066.265854799996,93.45236028000363,53451.9828336 2024-05-10,09:20:07.000,131,11062514,13325,0,1715332806,13066.286063729996,93.42416375999892,53451.98982072001 2024-05-10,09:20:08.000,131,11062518,13365,0,1715332807,13066.259118490001,93.43121288999828,53452.00379496 2024-05-10,09:20:09.000,131,11062484,13285,0,1715332808,13066.238909560001,93.4100655000002,53452.03174344 2024-05-10,09:20:10.000,131,11062494,13485,0,1715332809,13066.245645869996,93.39596724000148,53452.03873056001 2024-05-10,09:20:11.000,131,11062529,13485,0,1715332810,13066.238909560001,93.33252506999997,53452.00379496 2024-05-10,09:20:12.000,131,11062560,13445,0,1715332811,13066.272591109991,93.33957419999933,53451.98982072001 2024-05-10,09:20:13.000,131,11062554,13365,0,1715332812,13066.232173249991,93.33957419999933,53451.9828336 2024-05-10,09:20:14.000,131,11062563,13565,0,1715332813,13066.252382179991,93.3113776800019,53451.94091088001 2024-05-10,09:20:15.000,131,11062496,13325,0,1715332814,13066.225436939996,93.25498463999975,53451.96885936001 2024-05-10,09:20:16.000,131,11062518,13525,0,1715332815,13066.171546459991,93.2620337699991,53451.94091088001 2024-05-10,09:20:17.000,131,11062553,13325,0,1715332816,13066.17828277,93.24088638000103,53451.90597528 2024-05-10,09:20:18.000,131,11062545,13365,0,1715332817,13066.144601219996,93.21973899000295,53451.94091088001 2024-05-10,09:20:19.000,131,11062595,13405,0,1715332818,13066.171546459991,93.2126898600036,53451.926936640004 2024-05-10,09:20:20.000,131,11062547,13205,0,1715332819,13066.13786491,93.2126898600036,53451.97584648 2024-05-10,09:20:21.000,131,11062543,13445,0,1715332820,13066.13786491,93.17039508000016,53451.93392376 2024-05-10,09:20:22.000,131,11062524,13045,0,1715332821,13066.17828277,93.19859160000487,53451.926936640004 2024-05-10,09:20:23.000,131,11062511,13205,0,1715332822,13066.151337529991,93.1633459500008,53451.95488512 2024-05-10,09:20:24.000,131,11062508,13445,0,1715332823,13066.185019079996,93.15629682000144,53451.94091088001 2024-05-10,09:20:25.000,131,11062509,13205,0,1715332824,13066.185019079996,93.14924769000208,53451.98982072001 2024-05-10,09:20:26.000,131,11062527,13325,0,1715332825,13066.205228009996,93.08580552000058,53451.9129624 2024-05-10,09:20:27.000,131,11062550,13165,0,1715332826,13066.218700630001,93.03646160999779,53452.01078208 2024-05-10,09:20:28.000,131,11062525,13525,0,1715332827,13066.1984917,93.03646160999779,53451.96187224 2024-05-10,09:20:29.000,131,11062551,13285,0,1715332828,13066.218700630001,92.98711770000227,53451.96885936001 2024-05-10,09:20:30.000,131,11062524,13365,0,1715332829,13066.286063729996,92.94482291999884,53451.926936640004 2024-05-10,09:20:31.000,131,11062552,13765,0,1715332830,13066.319745280001,92.92367553000076,53451.947898000006 2024-05-10,09:20:32.000,131,11062533,13405,0,1715332831,13066.319745280001,92.89547901000333,53451.947898000006 2024-05-10,09:20:33.000,131,11062530,13485,0,1715332832,13066.380372070002,92.87433161999797,53451.96885936001 2024-05-10,09:20:34.000,131,11062553,13565,0,1715332833,13066.380372070002,92.8531842299999,53451.97584648 2024-05-10,09:20:35.000,131,11062503,13525,0,1715332834,13066.407317309997,92.82498771000246,53451.98982072001 2024-05-10,09:20:36.000,131,11062548,13645,0,1715332835,13066.407317309997,92.81088945000374,53452.01776920001 2024-05-10,09:20:37.000,131,11062548,13685,0,1715332836,13066.440998860002,92.74744728000223,53451.96187224 2024-05-10,09:20:38.000,131,11062508,13445,0,1715332837,13066.420789930002,92.72629989000416,53452.00379496 2024-05-10,09:20:39.000,131,11062570,13605,0,1715332838,13066.447735169997,92.7192507600048,53452.03873056001 2024-05-10,09:20:40.000,131,11062560,13605,0,1715332839,13066.440998860002,92.67695598000137,53452.08764040001 2024-05-10,09:20:41.000,131,11062547,13325,0,1715332840,13066.440998860002,92.66990685000201,53452.02475632 2024-05-10,09:20:42.000,131,11062504,13605,0,1715332841,13066.488153029997,92.62761206999858,53452.115588880006 2024-05-10,09:20:43.000,131,11062534,13645,0,1715332842,13066.454471479992,92.58531729000242,53452.03174344 2024-05-10,09:20:44.000,131,11062513,13725,0,1715332843,13066.474680409992,92.55712076999771,53452.10860176001 2024-05-10,09:20:45.000,131,11062516,13605,0,1715332844,13066.440998860002,92.51482599000155,53452.094627520004 2024-05-10,09:20:46.000,131,11062542,13645,0,1715332845,13066.467944099997,92.50072773000284,53452.10860176001 2024-05-10,09:20:47.000,131,11062528,13725,0,1715332846,13066.454471479992,92.44433469000069,53452.15751160001 2024-05-10,09:20:48.000,131,11062522,13365,0,1715332847,13066.454471479992,92.43023643000197,53452.15052448 2024-05-10,09:20:49.000,131,11062507,13405,0,1715332848,13066.515098269992,92.3949907799979,53452.115588880006 2024-05-10,09:20:50.000,131,11062539,13365,0,1715332849,13066.528570889997,92.3244994800043,53452.17148584 2024-05-10,09:20:51.000,131,11062517,13445,0,1715332850,13066.555516129993,92.31040121999831,53452.22738280001 2024-05-10,09:20:52.000,131,11062531,13605,0,1715332851,13066.494889339992,92.2963029599996,53452.1924472 2024-05-10,09:20:53.000,131,11062565,13645,0,1715332852,13066.521834580002,92.27515557000152,53452.14353736 2024-05-10,09:20:54.000,131,11062539,13725,0,1715332853,13066.542043510002,92.21171340000001,53452.17847296 2024-05-10,09:20:55.000,131,11062518,13485,0,1715332854,13066.494889339992,92.18351688000257,53452.18546008001 2024-05-10,09:20:56.000,131,11062516,13565,0,1715332855,13066.488153029997,92.1623694900045,53452.1924472 2024-05-10,09:20:57.000,131,11062513,13525,0,1715332856,13066.420789930002,92.12007471000106,53452.18546008001 2024-05-10,09:20:58.000,131,11062503,13445,0,1715332857,13066.407317309997,92.07777993000491,53452.19943432 2024-05-10,09:20:59.000,131,11062526,13525,0,1715332858,13066.366899449997,92.06368166999891,53452.1924472 2024-05-10,09:21:00.000,131,11062555,13165,0,1715332859,13066.393844689992,92.07073079999827,53452.213408560005 2024-05-10,09:21:01.000,131,11062540,13125,0,1715332860,13066.353426829992,92.02138689000276,53452.20642144001 2024-05-10,09:21:02.000,131,11062568,13765,0,1715332861,13066.319745280001,92.02843602000212,53452.18546008001 2024-05-10,09:21:03.000,131,11062532,13445,0,1715332862,13066.319745280001,91.99319036999805,53452.164498720005 2024-05-10,09:21:04.000,131,11062522,13565,0,1715332863,13066.333217899992,91.99319036999805,53452.122576 2024-05-10,09:21:05.000,131,11062560,13285,0,1715332864,13066.272591109991,92.00728863000404,53452.17847296 2024-05-10,09:21:06.000,131,11062518,13205,0,1715332865,13066.232173249991,91.97204297999997,53452.17847296 2024-05-10,09:21:07.000,131,11062573,13605,0,1715332866,13066.218700630001,91.93679733000317,53452.15751160001 2024-05-10,09:21:08.000,131,11062518,13365,0,1715332867,13066.144601219996,91.90860080999846,53452.17847296 2024-05-10,09:21:09.000,131,11062543,13685,0,1715332868,13066.151337529991,91.87335516000167,53452.12956312 2024-05-10,09:21:10.000,131,11062546,13765,0,1715332869,13066.11091966999,91.85220777000359,53452.14353736 2024-05-10,09:21:11.000,131,11062512,13605,0,1715332870,13066.07723812,91.83810951000487,53452.094627520004 2024-05-10,09:21:12.000,131,11062527,13325,0,1715332871,13066.05702919,91.82401124999888,53452.115588880006 2024-05-10,09:21:13.000,131,11062541,13925,0,1715332872,13066.043556569995,91.82401124999888,53452.094627520004 2024-05-10,09:21:14.000,131,11062491,13085,0,1715332873,13066.03008394999,91.7041760400025,53452.094627520004 2024-05-10,09:21:15.000,131,11062552,13405,0,1715332874,13065.95598454,91.7041760400025,53452.08065328 2024-05-10,09:21:16.000,131,11062524,13925,0,1715332875,13065.96945715999,91.66188125999906,53452.08764040001 2024-05-10,09:21:17.000,131,11062538,13565,0,1715332876,13065.94924822999,91.68302865000442,53452.07366616 2024-05-10,09:21:18.000,131,11062542,13525,0,1715332877,13065.86841250999,91.66188125999906,53452.08065328 2024-05-10,09:21:19.000,131,11062570,13165,0,1715332878,13065.881885129995,91.66188125999906,53452.06667904001 2024-05-10,09:21:20.000,131,11062561,13925,0,1715332879,13065.88862143999,91.60548822000419,53452.06667904001 2024-05-10,09:21:21.000,131,11062527,13245,0,1715332880,13065.83473096,91.57024257000012,53452.03174344 2024-05-10,09:21:22.000,131,11062544,13405,0,1715332881,13065.81452203,91.60548822000419,53451.996807840005 2024-05-10,09:21:23.000,131,11062533,13765,0,1715332882,13065.77410417,91.5208986600046,53451.996807840005 2024-05-10,09:21:24.000,131,11062581,13445,0,1715332883,13065.740422619994,91.54909518000204,53451.996807840005 2024-05-10,09:21:25.000,131,11062510,13165,0,1715332884,13065.77410417,91.5913899599982,53451.96885936001 2024-05-10,09:21:26.000,131,11062524,13925,0,1715332885,13065.733686309999,91.53499692000332,53451.96885936001 2024-05-10,09:21:27.000,131,11062518,13285,0,1715332886,13065.679795829994,91.47155475000181,53451.926936640004 2024-05-10,09:21:28.000,131,11062494,13765,0,1715332887,13065.659586899994,91.49270213999989,53451.93392376 2024-05-10,09:21:29.000,131,11062568,13325,0,1715332888,13065.632641659999,91.45040736000374,53451.95488512 2024-05-10,09:21:30.000,131,11062531,13525,0,1715332889,13065.612432729999,91.45040736000374,53451.96885936001 2024-05-10,09:21:31.000,131,11062490,13565,0,1715332890,13065.572014869998,91.43630909999774,53451.94091088001 2024-05-10,09:21:32.000,131,11062496,13325,0,1715332891,13065.578751179994,91.45040736000374,53451.926936640004 2024-05-10,09:21:33.000,131,11062544,13485,0,1715332892,13065.551805939998,91.40106345000095,53451.87103968001 2024-05-10,09:21:34.000,131,11062578,13405,0,1715332893,13065.470970219998,91.40106345000095,53451.90597528 2024-05-10,09:21:35.000,131,11062571,13565,0,1715332894,13065.444024979988,91.42221083999902,53451.926936640004 2024-05-10,09:21:36.000,131,11062550,13565,0,1715332895,13065.450761289998,91.41516170999967,53451.89898816001 2024-05-10,09:21:37.000,131,11062519,14005,0,1715332896,13065.390134499998,91.36581780000415,53451.89200104001 2024-05-10,09:21:38.000,131,11062524,13645,0,1715332897,13065.349716639997,91.36581780000415,53451.88501392 2024-05-10,09:21:39.000,131,11062544,13485,0,1715332898,13065.356452949993,91.3446704099988,53451.85706544 2024-05-10,09:21:40.000,131,11062544,14045,0,1715332899,13065.282353540002,91.33762127999944,53451.89200104001 2024-05-10,09:21:41.000,131,11062549,13765,0,1715332900,13065.309298779997,91.3446704099988,53451.87103968001 2024-05-10,09:21:42.000,131,11062512,13645,0,1715332901,13065.275617229992,91.32352302000072,53451.8430912 2024-05-10,09:21:43.000,131,11062580,13445,0,1715332902,13065.262144610002,91.30237563000264,53451.86405256 2024-05-10,09:21:44.000,131,11062498,13445,0,1715332903,13065.255408299992,91.29532650000328,53451.85007832001 2024-05-10,09:21:45.000,131,11062533,13765,0,1715332904,13065.221726750002,91.28827737000393,53451.86405256 2024-05-10,09:21:46.000,131,11062525,13485,0,1715332905,13065.235199369992,91.28122824000457,53451.829116960005 2024-05-10,09:21:47.000,131,11062510,13765,0,1715332906,13065.208254129997,91.27417910999793,53451.82212984001 2024-05-10,09:21:48.000,131,11062548,13525,0,1715332907,13065.221726750002,91.30237563000264,53451.85007832001 2024-05-10,09:21:49.000,131,11062550,13365,0,1715332908,13065.181308890002,91.30237563000264,53451.759245760004 2024-05-10,09:21:50.000,131,11062507,13205,0,1715332909,13065.154363649992,91.32352302000072,53451.76623288 2024-05-10,09:21:51.000,131,11062479,13525,0,1715332910,13065.167836269997,91.26712997999857,53451.780207120006 2024-05-10,09:21:52.000,131,11062531,13405,0,1715332911,13065.134154719992,91.27417910999793,53451.75225864001 2024-05-10,09:21:53.000,131,11062526,13605,0,1715332912,13065.140891030002,91.23893346000114,53451.74527152 2024-05-10,09:21:54.000,131,11062566,13445,0,1715332913,13065.134154719992,91.23188433000178,53451.77322000001 2024-05-10,09:21:55.000,131,11062523,13365,0,1715332914,13065.127418409997,91.26008084999921,53451.74527152 2024-05-10,09:21:56.000,131,11062544,13325,0,1715332915,13065.093736859992,91.26008084999921,53451.77322000001 2024-05-10,09:21:57.000,131,11062535,13565,0,1715332916,13065.127418409997,91.21778607000306,53451.79418136 2024-05-10,09:21:58.000,131,11062545,13405,0,1715332917,13065.093736859992,91.23893346000114,53451.79418136 2024-05-10,09:21:59.000,131,11062506,13445,0,1715332918,13065.120682100001,91.25303171999985,53451.780207120006 2024-05-10,09:22:00.000,131,11062543,13485,0,1715332919,13065.107209479997,91.23893346000114,53451.8081556 2024-05-10,09:22:01.000,131,11062527,13165,0,1715332920,13065.080264240001,91.23893346000114,53451.759245760004 2024-05-10,09:22:02.000,131,11062537,13165,0,1715332921,13065.039846380001,91.22483520000242,53451.8081556 2024-05-10,09:22:03.000,131,11062499,13445,0,1715332922,13065.026373759996,91.1966386799977,53451.78719424 2024-05-10,09:22:04.000,131,11062492,13685,0,1715332923,13065.039846380001,91.1966386799977,53451.86405256 2024-05-10,09:22:05.000,131,11062519,13645,0,1715332924,13065.012901139991,91.17549128999963,53451.79418136 2024-05-10,09:22:06.000,131,11062537,13365,0,1715332925,13064.945538039996,91.1966386799977,53451.8081556 2024-05-10,09:22:07.000,131,11062539,13285,0,1715332926,13065.012901139991,91.20368781000434,53451.829116960005 2024-05-10,09:22:08.000,131,11062518,13605,0,1715332927,13064.952274349991,91.2107369400037,53451.829116960005 2024-05-10,09:22:09.000,131,11062510,13325,0,1715332928,13064.95901066,91.20368781000434,53451.8430912 2024-05-10,09:22:10.000,131,11062548,13565,0,1715332929,13064.89838387,91.17549128999963,53451.93392376 2024-05-10,09:22:11.000,131,11062526,13245,0,1715332930,13064.884911249996,91.15434390000155,53451.83610408 2024-05-10,09:22:12.000,131,11062529,13445,0,1715332931,13064.87817494,91.1966386799977,53451.86405256 2024-05-10,09:22:13.000,131,11062535,13405,0,1715332932,13064.905120179996,91.13319651000347,53451.86405256 2024-05-10,09:22:14.000,131,11062542,13445,0,1715332933,13064.87143862999,91.08385260000068,53451.87103968001 2024-05-10,09:22:15.000,131,11062520,13405,0,1715332934,13064.83102076999,91.07680347000132,53451.8430912 2024-05-10,09:22:16.000,131,11062562,13445,0,1715332935,13064.77713029,91.06975434000196,53451.86405256 2024-05-10,09:22:17.000,131,11062517,13365,0,1715332936,13064.81081183999,91.04155782000453,53451.85007832001 2024-05-10,09:22:18.000,131,11062549,13605,0,1715332937,13064.75692136,91.0627052100026,53451.91994952001 2024-05-10,09:22:19.000,131,11062511,13925,0,1715332938,13064.75018504999,91.08385260000068,53451.88501392 2024-05-10,09:22:20.000,131,11062531,13605,0,1715332939,13064.72997611999,91.01336129999981,53451.86405256 2024-05-10,09:22:21.000,131,11062528,13725,0,1715332940,13064.642404089995,90.97106652000366,53451.78719424 2024-05-10,09:22:22.000,131,11062540,13685,0,1715332941,13064.61545885,91.00631217000046,53451.829116960005 2024-05-10,09:22:23.000,131,11062519,13525,0,1715332942,13064.521150509994,90.9640173900043,53451.8430912 2024-05-10,09:22:24.000,131,11062540,13605,0,1715332943,13064.514414199999,90.9499191299983,53451.83610408 2024-05-10,09:22:25.000,131,11062504,13725,0,1715332944,13064.500941579994,90.89352609000343,53451.8430912 2024-05-10,09:22:26.000,131,11062505,13605,0,1715332945,13064.433578479999,90.86532956999872,53451.8081556 2024-05-10,09:22:27.000,131,11062512,13725,0,1715332946,13064.433578479999,90.86532956999872,53451.8081556 2024-05-10,09:22:28.000,131,11062567,13765,0,1715332947,13064.393160619999,90.80188740000449,53451.83610408 2024-05-10,09:22:29.000,131,11062536,13605,0,1715332948,13064.346006449989,90.80893653000385,53451.83610408 2024-05-10,09:22:30.000,131,11062520,13765,0,1715332949,13064.325797519989,90.75959262000106,53451.89200104001 2024-05-10,09:22:31.000,131,11062558,13765,0,1715332950,13064.312324899998,90.7525434900017,53451.86405256 2024-05-10,09:22:32.000,131,11062497,13605,0,1715332951,13064.305588589988,90.7172978400049,53451.85706544 2024-05-10,09:22:33.000,131,11062513,13485,0,1715332952,13064.258434419993,90.7525434900017,53451.85007832001 2024-05-10,09:22:34.000,131,11062499,13485,0,1715332953,13064.292115969998,90.73139610000362,53451.8430912 2024-05-10,09:22:35.000,131,11062562,13245,0,1715332954,13064.224752869988,90.70319957999891,53451.829116960005 2024-05-10,09:22:36.000,131,11062535,13725,0,1715332955,13064.191071319998,90.7525434900017,53451.89200104001 2024-05-10,09:22:37.000,131,11062518,13405,0,1715332956,13064.197807629993,90.68205219000083,53451.88501392 2024-05-10,09:22:38.000,131,11062544,13565,0,1715332957,13064.164126080002,90.72434697000426,53451.88501392 2024-05-10,09:22:39.000,131,11062521,13405,0,1715332958,13064.116971909993,90.72434697000426,53451.85007832001 2024-05-10,09:22:40.000,131,11062546,13245,0,1715332959,13064.083290360002,90.73139610000362,53451.86405256 2024-05-10,09:22:41.000,131,11062542,14005,0,1715332960,13064.090026669997,90.73844523000298,53451.87103968001 2024-05-10,09:22:42.000,131,11062562,13685,0,1715332961,13064.083290360002,90.75959262000106,53451.878026800005 2024-05-10,09:22:43.000,131,11062484,13405,0,1715332962,13064.056345119992,90.73139610000362,53451.83610408 2024-05-10,09:22:44.000,131,11062526,13725,0,1715332963,13064.069817739997,90.72434697000426,53451.8430912 2024-05-10,09:22:45.000,131,11062478,13925,0,1715332964,13064.029399879997,90.71024870999827,53451.81514272 2024-05-10,09:22:46.000,131,11062519,13725,0,1715332965,13064.036136189992,90.69615044999955,53451.85007832001 2024-05-10,09:22:47.000,131,11062565,13405,0,1715332966,13064.002454640002,90.7172978400049,53451.8430912 2024-05-10,09:22:48.000,131,11062529,13525,0,1715332967,13064.042872500002,90.71024870999827,53451.86405256 2024-05-10,09:22:49.000,131,11062536,13965,0,1715332968,13064.002454640002,90.69615044999955,53451.829116960005 2024-05-10,09:22:50.000,131,11062540,13245,0,1715332969,13063.935091539992,90.7172978400049,53451.85706544 2024-05-10,09:22:51.000,131,11062565,13365,0,1715332970,13063.928355229997,90.67500306000147,53451.88501392 2024-05-10,09:22:52.000,131,11062578,13445,0,1715332971,13063.928355229997,90.66795393000211,53451.926936640004 2024-05-10,09:22:53.000,131,11062516,13405,0,1715332972,13063.921618920001,90.66090480000275,53451.926936640004 2024-05-10,09:22:54.000,131,11062558,13285,0,1715332973,13063.935091539992,90.66090480000275,53451.947898000006 2024-05-10,09:22:55.000,131,11062517,13245,0,1715332974,13063.928355229997,90.69615044999955,53451.93392376 2024-05-10,09:22:56.000,131,11062490,13365,0,1715332975,13063.901409990001,90.66090480000275,53451.95488512 2024-05-10,09:22:57.000,131,11062514,13565,0,1715332976,13063.887937369997,90.6538556700034,53451.96885936001 2024-05-10,09:22:58.000,131,11062545,13245,0,1715332977,13063.881201060001,90.70319957999891,53451.96187224 2024-05-10,09:22:59.000,131,11062533,13405,0,1715332978,13063.901409990001,90.66090480000275,53451.95488512 2024-05-10,09:23:00.000,131,11062509,13445,0,1715332979,13063.908146299997,90.63270827999804,53451.96885936001 2024-05-10,09:23:01.000,131,11062512,13405,0,1715332980,13063.860992130001,90.66795393000211,53451.97584648 2024-05-10,09:23:02.000,131,11062562,13645,0,1715332981,13063.908146299997,90.67500306000147,53452.01078208 2024-05-10,09:23:03.000,131,11062539,13405,0,1715332982,13063.921618920001,90.64680654000404,53451.996807840005 2024-05-10,09:23:04.000,131,11062543,13405,0,1715332983,13063.874464749992,90.67500306000147,53452.03174344 2024-05-10,09:23:05.000,131,11062534,13285,0,1715332984,13063.881201060001,90.67500306000147,53452.05969192001 2024-05-10,09:23:06.000,131,11062548,13765,0,1715332985,13063.881201060001,90.64680654000404,53452.07366616 2024-05-10,09:23:07.000,131,11062575,13325,0,1715332986,13063.834046889991,90.69615044999955,53452.03873056001 2024-05-10,09:23:08.000,131,11062510,13565,0,1715332987,13063.820574270001,90.69615044999955,53452.08065328 2024-05-10,09:23:09.000,131,11062540,13085,0,1715332988,13063.800365340001,90.63975741000468,53452.094627520004 2024-05-10,09:23:10.000,131,11062526,13645,0,1715332989,13063.800365340001,90.63270827999804,53452.07366616 2024-05-10,09:23:11.000,131,11062491,13405,0,1715332990,13063.712793309991,90.62565914999868,53452.06667904001 2024-05-10,09:23:12.000,131,11062573,13205,0,1715332991,13063.685848069996,90.64680654000404,53452.115588880006 2024-05-10,09:23:13.000,131,11062529,12885,0,1715332992,13063.685848069996,90.63270827999804,53452.10860176001 2024-05-10,09:23:14.000,131,11062544,13365,0,1715332993,13063.625221279995,90.61861001999932,53452.08065328 2024-05-10,09:23:15.000,131,11062514,13445,0,1715332994,13063.53764925,90.61156088999996,53452.094627520004 2024-05-10,09:23:16.000,131,11062520,13645,0,1715332995,13063.53091293999,90.63975741000468,53452.094627520004 2024-05-10,09:23:17.000,131,11062529,13445,0,1715332996,13063.503967699995,90.56221698000445,53452.115588880006 2024-05-10,09:23:18.000,131,11062514,13685,0,1715332997,13063.402923049995,90.54811871999846,53452.20642144001 2024-05-10,09:23:19.000,131,11062563,13565,0,1715332998,13063.423131979995,90.55516784999782,53452.15751160001 2024-05-10,09:23:20.000,131,11062523,13285,0,1715332999,13063.39618674,90.51287307000166,53452.15751160001 2024-05-10,09:23:21.000,131,11062521,13405,0,1715333000,13063.32882363999,90.5058239400023,53452.22738280001 2024-05-10,09:23:22.000,131,11062496,13285,0,1715333001,13063.342296259994,90.5058239400023,53452.18546008001 2024-05-10,09:23:23.000,131,11062504,13525,0,1715333002,13063.301878399994,90.47762742000486,53452.17148584 2024-05-10,09:23:24.000,131,11062528,13285,0,1715333003,13063.28840577999,90.47057828999823,53452.13655024001 2024-05-10,09:23:25.000,131,11062609,13645,0,1715333004,13063.295142089999,90.47057828999823,53452.213408560005 2024-05-10,09:23:26.000,131,11062526,13365,0,1715333005,13063.274933159999,90.41418525000336,53452.23436992001 2024-05-10,09:23:27.000,131,11062522,13445,0,1715333006,13063.26819684999,90.48467655000422,53452.22039568 2024-05-10,09:23:28.000,131,11062535,13085,0,1715333007,13063.24798791999,90.44943090000015,53452.22738280001 2024-05-10,09:23:29.000,131,11062562,13285,0,1715333008,13063.234515299999,90.41418525000336,53452.27629264001 2024-05-10,09:23:30.000,131,11062483,13205,0,1715333009,13063.194097439999,90.4423817700008,53452.23436992001 2024-05-10,09:23:31.000,131,11062517,13405,0,1715333010,13063.200833749994,90.4423817700008,53452.26930552 2024-05-10,09:23:32.000,131,11062558,13485,0,1715333011,13063.194097439999,90.42828351000207,53452.297254 2024-05-10,09:23:33.000,131,11062560,13285,0,1715333012,13063.099789099993,90.42828351000207,53452.27629264001 2024-05-10,09:23:34.000,131,11062502,13285,0,1715333013,13063.039162309993,90.43533264000143,53452.23436992001 2024-05-10,09:23:35.000,131,11062557,13325,0,1715333014,13062.998744449993,90.393037859998,53452.262318400004 2024-05-10,09:23:36.000,131,11062507,13365,0,1715333015,13062.951590279998,90.38598872999864,53452.262318400004 2024-05-10,09:23:37.000,131,11062505,13285,0,1715333016,13062.958326589993,90.36484134000057,53452.29026688 2024-05-10,09:23:38.000,131,11062520,13765,0,1715333017,13062.944853970002,90.38598872999864,53452.262318400004 2024-05-10,09:23:39.000,131,11062538,13485,0,1715333018,13062.924645040002,90.34369395000249,53452.24834416 2024-05-10,09:23:40.000,131,11062540,13325,0,1715333019,13062.830336699997,90.35779221000121,53452.24135704 2024-05-10,09:23:41.000,131,11062537,13605,0,1715333020,13062.823600390002,90.37189046999993,53452.23436992001 2024-05-10,09:23:42.000,131,11062554,13605,0,1715333021,13062.823600390002,90.34369395000249,53452.26930552 2024-05-10,09:23:43.000,131,11062572,13205,0,1715333022,13062.789918839997,90.32959569000377,53452.32520248001 2024-05-10,09:23:44.000,131,11062529,13205,0,1715333023,13062.709083119997,90.393037859998,53452.297254 2024-05-10,09:23:45.000,131,11062557,13285,0,1715333024,13062.776446219992,90.37893959999928,53452.31821536 2024-05-10,09:23:46.000,131,11062466,13205,0,1715333025,13062.736028359992,90.35074308000185,53452.23436992001 2024-05-10,09:23:47.000,131,11062557,13565,0,1715333026,13062.661928950001,90.40008699000464,53452.297254 2024-05-10,09:23:48.000,131,11062525,13285,0,1715333027,13062.655192639992,90.407136120004,53452.24834416 2024-05-10,09:23:49.000,131,11062581,13285,0,1715333028,13062.675401569992,90.35779221000121,53452.26930552 2024-05-10,09:23:50.000,131,11062569,13365,0,1715333029,13062.688874189997,90.37189046999993,53452.297254 2024-05-10,09:23:51.000,131,11062581,13245,0,1715333030,13062.682137880001,90.42828351000207,53452.24135704 2024-05-10,09:23:52.000,131,11062525,12765,0,1715333031,13062.702346810001,90.40008699000464,53452.29026688 2024-05-10,09:23:53.000,131,11062557,13325,0,1715333032,13062.729292049997,90.32254656000441,53452.26930552 2024-05-10,09:23:54.000,131,11062525,13365,0,1715333033,13062.736028359992,90.33664482000313,53452.33917672 2024-05-10,09:23:55.000,131,11062526,13125,0,1715333034,13062.742764670002,90.35779221000121,53452.332189600005 2024-05-10,09:23:56.000,131,11062536,13365,0,1715333035,13062.789918839997,90.37189046999993,53452.34616384 2024-05-10,09:23:57.000,131,11062570,13365,0,1715333036,13062.742764670002,90.38598872999864,53452.36013808 2024-05-10,09:23:58.000,131,11062550,13325,0,1715333037,13062.810127769997,90.42123438000272,53452.35315096001 2024-05-10,09:23:59.000,131,11062605,13245,0,1715333038,13062.789918839997,90.38598872999864,53452.39507368001 2024-05-10,09:24:00.000,131,11062520,13285,0,1715333039,13062.722555740002,90.41418525000336,53452.38808656 2024-05-10,09:24:01.000,131,11062524,13285,0,1715333040,13062.682137880001,90.47762742000486,53452.40904792 2024-05-10,09:24:02.000,131,11062521,13085,0,1715333041,13062.695610499992,90.42828351000207,53452.44398352001 2024-05-10,09:24:03.000,131,11062548,13285,0,1715333042,13062.695610499992,90.43533264000143,53452.42302216001 2024-05-10,09:24:04.000,131,11062552,13165,0,1715333043,13062.709083119997,90.49877481000294,53452.4369964 2024-05-10,09:24:05.000,131,11062482,13325,0,1715333044,13062.695610499992,90.45648002999951,53452.36013808 2024-05-10,09:24:06.000,131,11062542,13205,0,1715333045,13062.695610499992,90.49172568000358,53452.42302216001 2024-05-10,09:24:07.000,131,11062524,13605,0,1715333046,13062.688874189997,90.51992220000102,53452.430009280004 2024-05-10,09:24:08.000,131,11062532,13365,0,1715333047,13062.688874189997,90.52697133000038,53452.430009280004 2024-05-10,09:24:09.000,131,11062524,13285,0,1715333048,13062.661928950001,90.54811871999846,53452.430009280004 2024-05-10,09:24:10.000,131,11062534,13405,0,1715333049,13062.688874189997,90.5410695899991,53452.4369964 2024-05-10,09:24:11.000,131,11062529,13725,0,1715333050,13062.709083119997,90.59746263000125,53452.4369964 2024-05-10,09:24:12.000,131,11062521,13605,0,1715333051,13062.702346810001,90.61861001999932,53452.46494488 2024-05-10,09:24:13.000,131,11062510,13325,0,1715333052,13062.715819429992,90.63270827999804,53452.5068676 2024-05-10,09:24:14.000,131,11062518,13245,0,1715333053,13062.783182530002,90.68205219000083,53452.4369964 2024-05-10,09:24:15.000,131,11062533,13325,0,1715333054,13062.769709909997,90.7172978400049,53452.499880480005 2024-05-10,09:24:16.000,131,11062514,13605,0,1715333055,13062.789918839997,90.74549436000234,53452.48590624 2024-05-10,09:24:17.000,131,11062484,13605,0,1715333056,13062.722555740002,90.70319957999891,53452.499880480005 2024-05-10,09:24:18.000,131,11062544,13605,0,1715333057,13062.702346810001,90.7525434900017,53452.548790320005 2024-05-10,09:24:19.000,131,11062506,13525,0,1715333058,13062.762973600002,90.73844523000298,53452.5767388 2024-05-10,09:24:20.000,131,11062495,13565,0,1715333059,13062.796655149992,90.76664175000042,53452.53481608 2024-05-10,09:24:21.000,131,11062502,13165,0,1715333060,13062.803391460002,90.79483826999785,53452.5767388 2024-05-10,09:24:22.000,131,11062502,13525,0,1715333061,13062.830336699997,90.79483826999785,53452.64661 2024-05-10,09:24:23.000,131,11062471,13725,0,1715333062,13062.843809320002,90.83713305000128,53452.63263576 2024-05-10,09:24:24.000,131,11062531,13525,0,1715333063,13062.884227180002,90.85123131,53452.6815456 2024-05-10,09:24:25.000,131,11062447,13605,0,1715333064,13062.924645040002,90.85123131,53452.667571360005 2024-05-10,09:24:26.000,131,11062519,13445,0,1715333065,13062.951590279998,90.87942783000472,53452.716481200005 2024-05-10,09:24:27.000,131,11062527,13645,0,1715333066,13062.931381349998,90.91467348000151,53452.77237816 2024-05-10,09:24:28.000,131,11062513,13925,0,1715333067,13062.971799209998,90.90762435000215,53452.79333952 2024-05-10,09:24:29.000,131,11062497,13285,0,1715333068,13062.971799209998,90.90762435000215,53452.73744256001 2024-05-10,09:24:30.000,131,11062476,13685,0,1715333069,13062.985271830003,90.99221391000174,53452.79333952 2024-05-10,09:24:31.000,131,11062540,13285,0,1715333070,13062.978535519993,90.98516478000238,53452.786352400006 2024-05-10,09:24:32.000,131,11062513,13365,0,1715333071,13062.958326589993,90.99221391000174,53452.821288 2024-05-10,09:24:33.000,131,11062484,13485,0,1715333072,13062.938117659993,91.02041042999917,53452.84923648 2024-05-10,09:24:34.000,131,11062489,13445,0,1715333073,13062.965062900003,91.02041042999917,53452.884172080005 2024-05-10,09:24:35.000,131,11062496,13565,0,1715333074,13062.911172419997,91.02041042999917,53452.933081920004 2024-05-10,09:24:36.000,131,11062498,13445,0,1715333075,13062.924645040002,91.08385260000068,53452.98199176 2024-05-10,09:24:37.000,131,11062466,13845,0,1715333076,13063.012217069998,91.05565608000325,53452.91910768 2024-05-10,09:24:38.000,131,11062576,13485,0,1715333077,13062.998744449993,91.04860695000389,53452.9610304 2024-05-10,09:24:39.000,131,11062493,13605,0,1715333078,13063.012217069998,91.09090173000004,53452.99596600001 2024-05-10,09:24:40.000,131,11062470,13245,0,1715333079,13063.045898619988,91.14024564000283,53452.98199176 2024-05-10,09:24:41.000,131,11062519,13405,0,1715333080,13063.039162309993,91.13319651000347,53453.03788872 2024-05-10,09:24:42.000,131,11062484,13565,0,1715333081,13062.998744449993,91.17549128999963,53453.0309016 2024-05-10,09:24:43.000,131,11062509,13245,0,1715333082,13063.086316479988,91.16139303000091,53453.100772800004 2024-05-10,09:24:44.000,131,11062511,13365,0,1715333083,13063.099789099993,91.1966386799977,53453.10775992 2024-05-10,09:24:45.000,131,11062503,13685,0,1715333084,13063.072843859998,91.18254041999899,53453.14968264 2024-05-10,09:24:46.000,131,11062563,13525,0,1715333085,13063.119998029993,91.25303171999985,53453.15666976 2024-05-10,09:24:47.000,131,11062529,13445,0,1715333086,13063.140206959994,91.22483520000242,53453.16365688001 2024-05-10,09:24:48.000,131,11062503,13325,0,1715333087,13063.146943269989,91.20368781000434,53453.24750232 2024-05-10,09:24:49.000,131,11062519,13405,0,1715333088,13063.133470649998,91.23893346000114,53453.22654096 2024-05-10,09:24:50.000,131,11062529,13405,0,1715333089,13063.173888509999,91.26008084999921,53453.2055796 2024-05-10,09:24:51.000,131,11062544,13445,0,1715333090,13063.153679579998,91.21778607000306,53453.24051520001 2024-05-10,09:24:52.000,131,11062504,13605,0,1715333091,13063.133470649998,91.1966386799977,53453.31038640001 2024-05-10,09:24:53.000,131,11062514,13605,0,1715333092,13063.180624819994,91.16844216000027,53453.28243792001 2024-05-10,09:24:54.000,131,11062557,13285,0,1715333093,13063.200833749994,91.16139303000091,53453.32436064 2024-05-10,09:24:55.000,131,11062570,13565,0,1715333094,13063.194097439999,91.14024564000283,53453.345322 2024-05-10,09:24:56.000,131,11062541,13245,0,1715333095,13063.254724229999,91.11909825000475,53453.37327048 2024-05-10,09:24:57.000,131,11062544,13565,0,1715333096,13063.26819684999,91.11204911999812,53453.40121896001 2024-05-10,09:24:58.000,131,11062508,13365,0,1715333097,13063.28840577999,91.11204911999812,53453.38025760001 2024-05-10,09:24:59.000,131,11062483,13445,0,1715333098,13063.301878399994,91.0627052100026,53453.42916744001 2024-05-10,09:25:00.000,131,11062519,13445,0,1715333099,13063.315351019999,91.08385260000068,53453.457115920006 2024-05-10,09:25:01.000,131,11062523,13405,0,1715333100,13063.301878399994,91.16139303000091,53453.47109016 2024-05-10,09:25:02.000,131,11062504,13485,0,1715333101,13063.322087329994,91.14024564000283,53453.46410304 2024-05-10,09:25:03.000,131,11062507,13365,0,1715333102,13063.32882363999,91.10499998999876,53453.457115920006 2024-05-10,09:25:04.000,131,11062532,13365,0,1715333103,13063.301878399994,91.14024564000283,53453.506025760005 2024-05-10,09:25:05.000,131,11062497,13405,0,1715333104,13063.315351019999,91.0627052100026,53453.52 2024-05-10,09:25:06.000,131,11062542,13405,0,1715333105,13063.26819684999,90.9992630400011,53453.4850644 2024-05-10,09:25:07.000,131,11062468,13445,0,1715333106,13063.254724229999,91.07680347000132,53453.49205152 2024-05-10,09:25:08.000,131,11062501,13365,0,1715333107,13063.37597781,91.08385260000068,53453.52 2024-05-10,09:25:09.000,131,11062479,13605,0,1715333108,13063.37597781,90.9992630400011,53453.554935600005 2024-05-10,09:25:10.000,131,11062498,13405,0,1715333109,13063.33555995,91.04860695000389,53453.57589696001 2024-05-10,09:25:11.000,131,11062570,13165,0,1715333110,13063.41639567,91.0627052100026,53453.59685832001 2024-05-10,09:25:12.000,131,11062547,13525,0,1715333111,13063.45007721999,91.09090173000004,53453.56890984001 2024-05-10,09:25:13.000,131,11062513,13525,0,1715333112,13063.41639567,91.05565608000325,53453.6597424 2024-05-10,09:25:14.000,131,11062574,13405,0,1715333113,13063.42986828999,91.11204911999812,53453.63179392 2024-05-10,09:25:15.000,131,11062517,13765,0,1715333114,13063.51070400999,91.11204911999812,53453.61781968001 2024-05-10,09:25:16.000,131,11062554,13405,0,1715333115,13063.51070400999,91.07680347000132,53453.6597424 2024-05-10,09:25:17.000,131,11062532,13245,0,1715333116,13063.423131979995,91.0627052100026,53453.68070376 2024-05-10,09:25:18.000,131,11062554,13125,0,1715333117,13063.503967699995,91.15434390000155,53453.65275528 2024-05-10,09:25:19.000,131,11062526,13005,0,1715333118,13063.61848497,91.13319651000347,53453.70865224 2024-05-10,09:25:20.000,131,11062523,13525,0,1715333119,13063.55785818,91.05565608000325,53453.7296136 2024-05-10,09:25:21.000,131,11062491,13125,0,1715333120,13063.55785818,91.18958954999835,53453.70865224 2024-05-10,09:25:22.000,131,11062507,13365,0,1715333121,13063.61848497,91.20368781000434,53453.722626480005 2024-05-10,09:25:23.000,131,11062499,13525,0,1715333122,13063.65890283,91.13319651000347,53453.80647192 2024-05-10,09:25:24.000,131,11062508,13325,0,1715333123,13063.665639139996,91.22483520000242,53453.869356 2024-05-10,09:25:25.000,131,11062549,13325,0,1715333124,13063.753211169991,91.25303171999985,53453.82044616 2024-05-10,09:25:26.000,131,11062538,13445,0,1715333125,13063.793629029991,91.18254041999899,53453.90429160001 2024-05-10,09:25:27.000,131,11062549,13485,0,1715333126,13063.67237544999,91.22483520000242,53453.90429160001 2024-05-10,09:25:28.000,131,11062519,13445,0,1715333127,13063.75994748,91.309424760002,53453.95320144001 2024-05-10,09:25:29.000,131,11062513,13525,0,1715333128,13063.780156410001,91.30237563000264,53453.960188560006 2024-05-10,09:25:30.000,131,11062525,13605,0,1715333129,13063.73973855,91.26008084999921,53453.94621432 2024-05-10,09:25:31.000,131,11062513,12925,0,1715333130,13063.746474859996,91.27417910999793,53453.939227200004 2024-05-10,09:25:32.000,131,11062522,13485,0,1715333131,13063.766683789996,91.29532650000328,53454.009098400005 2024-05-10,09:25:33.000,131,11062530,13205,0,1715333132,13063.793629029991,91.33057215000008,53454.01608552 2024-05-10,09:25:34.000,131,11062513,13285,0,1715333133,13063.807101649996,91.35171953999816,53453.9741628 2024-05-10,09:25:35.000,131,11062518,13285,0,1715333134,13063.867728439996,91.309424760002,53454.02307264 2024-05-10,09:25:36.000,131,11062560,13365,0,1715333135,13063.813837959991,91.29532650000328,53454.03704688 2024-05-10,09:25:37.000,131,11062519,13525,0,1715333136,13063.840783200001,91.37286693000351,53454.03005976001 2024-05-10,09:25:38.000,131,11062512,13565,0,1715333137,13063.847519509996,91.33762127999944,53454.05102112001 2024-05-10,09:25:39.000,131,11062530,13445,0,1715333138,13063.860992130001,91.28122824000457,53454.07896960001 2024-05-10,09:25:40.000,131,11062514,13525,0,1715333139,13063.867728439996,91.33762127999944,53454.1139052 2024-05-10,09:25:41.000,131,11062544,13445,0,1715333140,13063.887937369997,91.33762127999944,53454.08595672 2024-05-10,09:25:42.000,131,11062545,13325,0,1715333141,13063.847519509996,91.31647389000136,53454.15582792 2024-05-10,09:25:43.000,131,11062566,13285,0,1715333142,13063.854255819992,91.39401432000159,53454.127879440006 2024-05-10,09:25:44.000,131,11062489,13805,0,1715333143,13063.935091539992,91.38696519000223,53454.13486656 2024-05-10,09:25:45.000,131,11062546,13245,0,1715333144,13063.908146299997,91.30237563000264,53454.14884080001 2024-05-10,09:25:46.000,131,11062561,13285,0,1715333145,13063.807101649996,91.36581780000415,53454.21172488 2024-05-10,09:25:47.000,131,11062523,13725,0,1715333146,13063.908146299997,91.47860388000117,53454.23268624 2024-05-10,09:25:48.000,131,11062482,13645,0,1715333147,13063.894673679992,91.44335823000438,53454.21871200001 2024-05-10,09:25:49.000,131,11062513,14045,0,1715333148,13063.834046889991,91.4081125800003,53454.20473776 2024-05-10,09:25:50.000,131,11062553,13365,0,1715333149,13063.854255819992,91.51384952999797,53454.26762184001 2024-05-10,09:25:51.000,131,11062543,14125,0,1715333150,13063.914882609992,91.50680039999861,53454.24666048001 2024-05-10,09:25:52.000,131,11062522,13525,0,1715333151,13063.847519509996,91.47860388000117,53454.23268624 2024-05-10,09:25:53.000,131,11062545,13325,0,1715333152,13063.860992130001,91.47860388000117,53454.28159608 2024-05-10,09:25:54.000,131,11062537,13445,0,1715333153,13063.881201060001,91.57729169999948,53454.24666048001 2024-05-10,09:25:55.000,131,11062530,13405,0,1715333154,13063.921618920001,91.53499692000332,53454.2536476 2024-05-10,09:25:56.000,131,11062486,13525,0,1715333155,13063.820574270001,91.46450562000246,53454.30255744 2024-05-10,09:25:57.000,131,11062521,13765,0,1715333156,13063.73973855,91.57024257000012,53454.26762184001 2024-05-10,09:25:58.000,131,11062515,13405,0,1715333157,13063.840783200001,91.57729169999948,53454.295570320006 2024-05-10,09:25:59.000,131,11062533,13605,0,1715333158,13063.753211169991,91.4574564900031,53454.274608960004 2024-05-10,09:26:00.000,131,11062555,13725,0,1715333159,13063.685848069996,91.46450562000246,53454.28159608 2024-05-10,09:26:01.000,131,11062524,13285,0,1715333160,13063.712793309991,91.59843909000483,53454.30255744 2024-05-10,09:26:02.000,131,11062482,13165,0,1715333161,13063.73973855,91.49975126999925,53454.3235188 2024-05-10,09:26:03.000,131,11062532,13365,0,1715333162,13063.67911176,91.48565301000053,53454.37242864 2024-05-10,09:26:04.000,131,11062511,13205,0,1715333163,13063.712793309991,91.57024257000012,53454.33749304001 2024-05-10,09:26:05.000,131,11062514,13445,0,1715333164,13063.746474859996,91.56319344000076,53454.393390000005 2024-05-10,09:26:06.000,131,11062557,13685,0,1715333165,13063.67237544999,91.5913899599982,53454.40037712 2024-05-10,09:26:07.000,131,11062495,13565,0,1715333166,13063.753211169991,91.64073387000099,53454.38640288001 2024-05-10,09:26:08.000,131,11062588,13325,0,1715333167,13063.746474859996,91.53499692000332,53454.393390000005 2024-05-10,09:26:09.000,131,11062519,13845,0,1715333168,13063.712793309991,91.57729169999948,53454.43531272001 2024-05-10,09:26:10.000,131,11062530,13685,0,1715333169,13063.753211169991,91.5913899599982,53454.37941576 2024-05-10,09:26:11.000,131,11062522,13325,0,1715333170,13063.766683789996,91.54204605000268,53454.40037712 2024-05-10,09:26:12.000,131,11062527,13245,0,1715333171,13063.766683789996,91.51384952999797,53454.43531272001 2024-05-10,09:26:13.000,131,11062504,13605,0,1715333172,13063.840783200001,91.5208986600046,53454.43531272001 2024-05-10,09:26:14.000,131,11062515,13605,0,1715333173,13063.813837959991,91.51384952999797,53454.47723544 2024-05-10,09:26:15.000,131,11062551,13325,0,1715333174,13063.726265929996,91.57729169999948,53454.43531272001 2024-05-10,09:26:16.000,131,11062526,13405,0,1715333175,13063.73973855,91.5561443100014,53454.442299840004 2024-05-10,09:26:17.000,131,11062553,13405,0,1715333176,13063.860992130001,91.57024257000012,53454.4981968 2024-05-10,09:26:18.000,131,11062505,13445,0,1715333177,13063.780156410001,91.5208986600046,53454.52614528 2024-05-10,09:26:19.000,131,11062564,13605,0,1715333178,13063.706056999996,91.4574564900031,53454.53313240001 2024-05-10,09:26:20.000,131,11062521,13685,0,1715333179,13063.753211169991,91.48565301000053,53454.54710664 2024-05-10,09:26:21.000,131,11062529,13445,0,1715333180,13063.780156410001,91.50680039999861,53454.52614528 2024-05-10,09:26:22.000,131,11062502,13525,0,1715333181,13063.726265929996,91.37991606000287,53454.55409376001 2024-05-10,09:26:23.000,131,11062517,13325,0,1715333182,13063.75994748,91.42221083999902,53454.609990720004 2024-05-10,09:26:24.000,131,11062567,13765,0,1715333183,13063.800365340001,91.47860388000117,53454.568068 2024-05-10,09:26:25.000,131,11062534,13365,0,1715333184,13063.766683789996,91.45040736000374,53454.568068 2024-05-10,09:26:26.000,131,11062578,13645,0,1715333185,13063.75994748,91.45040736000374,53454.59601648 2024-05-10,09:26:27.000,131,11062503,13445,0,1715333186,13063.773420099991,91.54204605000268,53454.55409376001 2024-05-10,09:26:28.000,131,11062577,13405,0,1715333187,13063.773420099991,91.46450562000246,53454.59601648 2024-05-10,09:26:29.000,131,11062554,13525,0,1715333188,13063.733002239991,91.47155475000181,53454.65191344001 2024-05-10,09:26:30.000,131,11062495,13485,0,1715333189,13063.71952962,91.49975126999925,53454.62396496001 2024-05-10,09:26:31.000,131,11062541,13765,0,1715333190,13063.726265929996,91.4081125800003,53454.62396496001 2024-05-10,09:26:32.000,131,11062533,13405,0,1715333191,13063.773420099991,91.44335823000438,53454.630952080006 2024-05-10,09:26:33.000,131,11062523,13525,0,1715333192,13063.746474859996,91.43630909999774,53454.62396496001 2024-05-10,09:26:34.000,131,11062565,13685,0,1715333193,13063.69258437999,91.36581780000415,53454.64492632 2024-05-10,09:26:35.000,131,11062537,13525,0,1715333194,13063.733002239991,91.46450562000246,53454.61697784 2024-05-10,09:26:36.000,131,11062516,13285,0,1715333195,13063.807101649996,91.4574564900031,53454.679861920005 2024-05-10,09:26:37.000,131,11062549,13765,0,1715333196,13063.733002239991,91.3446704099988,53454.67287480001 2024-05-10,09:26:38.000,131,11062556,13405,0,1715333197,13063.71952962,91.44335823000438,53454.72178464001 2024-05-10,09:26:39.000,131,11062528,13525,0,1715333198,13063.800365340001,91.47155475000181,53454.70082328001 2024-05-10,09:26:40.000,131,11062547,13445,0,1715333199,13063.75994748,91.35876867000479,53454.7078104 2024-05-10,09:26:41.000,131,11062525,13205,0,1715333200,13063.61848497,91.37286693000351,53454.71479752 2024-05-10,09:26:42.000,131,11062524,13645,0,1715333201,13063.71952962,91.45040736000374,53454.70082328001 2024-05-10,09:26:43.000,131,11062543,13645,0,1715333202,13063.69932069,91.41516170999967,53454.72178464001 2024-05-10,09:26:44.000,131,11062514,13565,0,1715333203,13063.564594489995,91.33057215000008,53454.72178464001 2024-05-10,09:26:45.000,131,11062508,13445,0,1715333204,13063.59153972999,91.4081125800003,53454.72178464001 2024-05-10,09:26:46.000,131,11062538,13245,0,1715333205,13063.6386939,91.37286693000351,53454.70082328001 2024-05-10,09:26:47.000,131,11062528,13325,0,1715333206,13063.47702246,91.29532650000328,53454.68684904 2024-05-10,09:26:48.000,131,11062544,13365,0,1715333207,13063.443340909995,91.36581780000415,53454.72178464001 2024-05-10,09:26:49.000,131,11062540,13165,0,1715333208,13063.55785818,91.45040736000374,53454.70082328001 2024-05-10,09:26:50.000,131,11062540,13245,0,1715333209,13063.443340909995,91.29532650000328,53454.73575888 2024-05-10,09:26:51.000,131,11062510,13525,0,1715333210,13063.301878399994,91.26008084999921,53454.7078104 2024-05-10,09:26:52.000,131,11062529,13645,0,1715333211,13063.47028614999,91.47155475000181,53454.73575888 2024-05-10,09:26:53.000,131,11062518,13245,0,1715333212,13063.51744032,91.33057215000008,53454.742745999996 2024-05-10,09:26:54.000,131,11062502,13405,0,1715333213,13063.342296259994,91.14729477000219,53454.77069448001 2024-05-10,09:26:55.000,131,11062547,13645,0,1715333214,13063.342296259994,91.40106345000095,53454.74973312001 2024-05-10,09:26:56.000,131,11062554,13285,0,1715333215,13063.39618674,91.41516170999967,53454.728771760005 2024-05-10,09:26:57.000,131,11062476,13565,0,1715333216,13063.301878399994,91.20368781000434,53454.72178464001 2024-05-10,09:26:58.000,131,11062542,13485,0,1715333217,13063.26819684999,91.29532650000328,53454.73575888 2024-05-10,09:26:59.000,131,11062549,13325,0,1715333218,13063.32882363999,91.3446704099988,53454.78466872 2024-05-10,09:27:00.000,131,11062531,13445,0,1715333219,13063.207570059989,91.15434390000155,53454.78466872 2024-05-10,09:27:01.000,131,11062530,13405,0,1715333220,13063.167152199989,91.22483520000242,53454.79165584001 2024-05-10,09:27:02.000,131,11062516,13605,0,1715333221,13063.234515299999,91.27417910999793,53454.777681600004 2024-05-10,09:27:03.000,131,11062506,13765,0,1715333222,13063.167152199989,91.18254041999899,53454.73575888 2024-05-10,09:27:04.000,131,11062537,14005,0,1715333223,13063.099789099993,91.23893346000114,53454.68684904 2024-05-10,09:27:05.000,131,11062531,13645,0,1715333224,13063.113261719998,91.14024564000283,53454.78466872 2024-05-10,09:27:06.000,131,11062556,13605,0,1715333225,13063.045898619988,91.18958954999835,53454.71479752 2024-05-10,09:27:07.000,131,11062473,13445,0,1715333226,13062.985271830003,91.26008084999921,53454.70082328001 2024-05-10,09:27:08.000,131,11062523,13445,0,1715333227,13063.039162309993,91.08385260000068,53454.73575888 2024-05-10,09:27:09.000,131,11062492,13925,0,1715333228,13062.944853970002,91.05565608000325,53454.73575888 2024-05-10,09:27:10.000,131,11062537,13205,0,1715333229,13062.904436110002,91.21778607000306,53454.73575888 2024-05-10,09:27:11.000,131,11062536,13485,0,1715333230,13062.965062900003,91.09090173000004,53454.72178464001 2024-05-10,09:27:12.000,131,11062528,13365,0,1715333231,13062.857281939992,91.02745955999853,53454.70082328001 2024-05-10,09:27:13.000,131,11062494,13925,0,1715333232,13062.830336699997,91.1966386799977,53454.71479752 2024-05-10,09:27:14.000,131,11062501,13565,0,1715333233,13062.958326589993,91.11909825000475,53454.71479752 2024-05-10,09:27:15.000,131,11062526,13565,0,1715333234,13062.749500979997,91.04155782000453,53454.64492632 2024-05-10,09:27:16.000,131,11062554,13605,0,1715333235,13062.655192639992,91.07680347000132,53454.64492632 2024-05-10,09:27:17.000,131,11062478,13325,0,1715333236,13062.857281939992,91.0979508599994,53454.67287480001 2024-05-10,09:27:18.000,131,11062500,13445,0,1715333237,13062.789918839997,91.02745955999853,53454.68684904 2024-05-10,09:27:19.000,131,11062500,13605,0,1715333238,13062.587829539996,90.93582086999959,53454.6379392 2024-05-10,09:27:20.000,131,11062528,13645,0,1715333239,13062.688874189997,91.09090173000004,53454.630952080006 2024-05-10,09:27:21.000,131,11062487,13885,0,1715333240,13062.722555740002,91.0979508599994,53454.67287480001 2024-05-10,09:27:22.000,131,11062497,13805,0,1715333241,13062.513730129991,90.90057522000279,53454.62396496001 2024-05-10,09:27:23.000,131,11062488,13525,0,1715333242,13062.574356919991,91.06975434000196,53454.630952080006 2024-05-10,09:27:24.000,131,11062515,13845,0,1715333243,13062.736028359992,91.23893346000114,53454.6379392 2024-05-10,09:27:25.000,131,11062549,13565,0,1715333244,13062.547411679996,90.83008392000193,53454.69383616 2024-05-10,09:27:26.000,131,11062523,13325,0,1715333245,13062.43289440999,90.92172261000087,53454.71479752 2024-05-10,09:27:27.000,131,11062550,13605,0,1715333246,13062.567620609996,91.2459825900005,53454.70082328001 2024-05-10,09:27:28.000,131,11062534,13325,0,1715333247,13062.54067537,90.9640173900043,53454.7078104 2024-05-10,09:27:29.000,131,11062555,13245,0,1715333248,13062.37900393,90.85123131,53454.67287480001 2024-05-10,09:27:30.000,131,11062532,13765,0,1715333249,13062.43289440999,91.1966386799977,53454.69383616 2024-05-10,09:27:31.000,131,11062540,13125,0,1715333250,13062.50025751,91.14024564000283,53454.70082328001 2024-05-10,09:27:32.000,131,11062515,13605,0,1715333251,13062.35205868999,90.91467348000151,53454.7078104 2024-05-10,09:27:33.000,131,11062521,13245,0,1715333252,13062.37226761999,91.13319651000347,53454.66588768 2024-05-10,09:27:34.000,131,11062521,13725,0,1715333253,13062.43289440999,91.23893346000114,53454.69383616 2024-05-10,09:27:35.000,131,11062546,13405,0,1715333254,13062.43963072,91.03450868999789,53454.728771760005 2024-05-10,09:27:36.000,131,11062505,13285,0,1715333255,13062.37900393,90.99221391000174,53454.728771760005 2024-05-10,09:27:37.000,131,11062529,13685,0,1715333256,13062.37900393,91.17549128999963,53454.72178464001 2024-05-10,09:27:38.000,131,11062512,13245,0,1715333257,13062.37226761999,91.13319651000347,53454.70082328001 2024-05-10,09:27:39.000,131,11062540,13485,0,1715333258,13062.45983965,91.04155782000453,53454.81960432001 2024-05-10,09:27:40.000,131,11062540,13245,0,1715333259,13062.41268547999,91.12614738000411,53454.76370736 2024-05-10,09:27:41.000,131,11062556,13565,0,1715333260,13062.345322379995,91.11909825000475,53454.777681600004 2024-05-10,09:27:42.000,131,11062527,13565,0,1715333261,13062.39921286,91.02745955999853,53454.76370736 2024-05-10,09:27:43.000,131,11062563,13405,0,1715333262,13062.385740239995,91.14729477000219,53454.76370736 2024-05-10,09:27:44.000,131,11062538,13005,0,1715333263,13062.39247654999,91.11204911999812,53454.75672024 2024-05-10,09:27:45.000,131,11062551,13285,0,1715333264,13062.43963072,91.06975434000196,53454.78466872 2024-05-10,09:27:46.000,131,11062550,13405,0,1715333265,13062.37226761999,91.13319651000347,53454.77069448001 2024-05-10,09:27:47.000,131,11062503,13485,0,1715333266,13062.365531309995,91.12614738000411,53454.81960432001 2024-05-10,09:27:48.000,131,11062598,13725,0,1715333267,13062.39247654999,91.09090173000004,53454.85453992 2024-05-10,09:27:49.000,131,11062548,13605,0,1715333268,13062.43289440999,91.21778607000306,53454.847552800005 2024-05-10,09:27:50.000,131,11062522,13485,0,1715333269,13062.426158099996,91.0627052100026,53454.87550128 2024-05-10,09:27:51.000,131,11062521,13245,0,1715333270,13062.385740239995,90.9992630400011,53454.847552800005 2024-05-10,09:27:52.000,131,11062519,13405,0,1715333271,13062.365531309995,91.26008084999921,53454.91742400001 2024-05-10,09:27:53.000,131,11062518,13085,0,1715333272,13062.385740239995,91.12614738000411,53454.88947552001 2024-05-10,09:27:54.000,131,11062570,13405,0,1715333273,13062.365531309995,90.93582086999959,53454.93139824 2024-05-10,09:27:55.000,131,11062546,13445,0,1715333274,13062.325113449995,91.13319651000347,53454.93838536001 2024-05-10,09:27:56.000,131,11062528,13645,0,1715333275,13062.35205868999,91.15434390000155,53454.966333840006 2024-05-10,09:27:57.000,131,11062534,13405,0,1715333276,13062.358795,91.07680347000132,53454.945372480004 2024-05-10,09:27:58.000,131,11062525,13405,0,1715333277,13062.39247654999,91.09090173000004,53454.966333840006 2024-05-10,09:27:59.000,131,11062550,13605,0,1715333278,13062.43289440999,91.10499998999876,53455.015243680005 2024-05-10,09:28:00.000,131,11062544,13285,0,1715333279,13062.365531309995,91.2107369400037,53454.99428232 2024-05-10,09:28:01.000,131,11062587,13445,0,1715333280,13062.325113449995,91.12614738000411,53455.00126944 2024-05-10,09:28:02.000,131,11062545,13165,0,1715333281,13062.31837714,91.02745955999853,53455.00825656001 2024-05-10,09:28:03.000,131,11062535,13165,0,1715333282,13062.385740239995,91.17549128999963,53455.05716640001 2024-05-10,09:28:04.000,131,11062552,13525,0,1715333283,13062.39247654999,91.23893346000114,53455.064153520005 2024-05-10,09:28:05.000,131,11062501,13365,0,1715333284,13062.41268547999,91.04155782000453,53455.113063360004 2024-05-10,09:28:06.000,131,11062524,13365,0,1715333285,13062.304904519995,91.17549128999963,53455.09908912 2024-05-10,09:28:07.000,131,11062555,13605,0,1715333286,13062.33858607,91.33762127999944,53455.12703760001 2024-05-10,09:28:08.000,131,11062569,13285,0,1715333287,13062.37226761999,91.16139303000091,53455.134024720006 2024-05-10,09:28:09.000,131,11062575,14045,0,1715333288,13062.29143189999,91.20368781000434,53455.16896032 2024-05-10,09:28:10.000,131,11062494,13405,0,1715333289,13062.358795,91.309424760002,53455.21787016 2024-05-10,09:28:11.000,131,11062582,13685,0,1715333290,13062.25775035,91.29532650000328,53455.17594744001 2024-05-10,09:28:12.000,131,11062527,13605,0,1715333291,13062.19038724999,91.2459825900005,53455.17594744001 2024-05-10,09:28:13.000,131,11062579,13485,0,1715333292,13062.304904519995,91.23893346000114,53455.1619732 2024-05-10,09:28:14.000,131,11062534,13245,0,1715333293,13062.27795928,91.28827737000393,53455.23883152 2024-05-10,09:28:15.000,131,11062537,13765,0,1715333294,13062.1567057,91.37991606000287,53455.32267696001 2024-05-10,09:28:16.000,131,11062592,13285,0,1715333295,13062.29816821,91.30237563000264,53455.31568984 2024-05-10,09:28:17.000,131,11062543,13645,0,1715333296,13062.365531309995,91.309424760002,53455.39254816001 2024-05-10,09:28:18.000,131,11062526,13565,0,1715333297,13062.203859869995,91.41516170999967,53455.32966408 2024-05-10,09:28:19.000,131,11062527,13405,0,1715333298,13062.31164082999,91.4081125800003,53455.32267696001 2024-05-10,09:28:20.000,131,11062512,13245,0,1715333299,13062.33858607,91.46450562000246,53455.38556104 2024-05-10,09:28:21.000,131,11062539,13325,0,1715333300,13062.203859869995,91.42925996999838,53455.37158680001 2024-05-10,09:28:22.000,131,11062533,13645,0,1715333301,13062.39921286,91.41516170999967,53455.399535280005 2024-05-10,09:28:23.000,131,11062569,13605,0,1715333302,13062.45310333999,91.61253735000355,53455.46241936001 2024-05-10,09:28:24.000,131,11062555,13365,0,1715333303,13062.224068799995,91.50680039999861,53455.46241936001 2024-05-10,09:28:25.000,131,11062521,13245,0,1715333304,13062.426158099996,91.50680039999861,53455.52530344 2024-05-10,09:28:26.000,131,11062560,13405,0,1715333305,13062.547411679996,91.67597951999778,53455.518316320005 2024-05-10,09:28:27.000,131,11062494,13365,0,1715333306,13062.33184975999,91.49975126999925,53455.55325192 2024-05-10,09:28:28.000,131,11062531,13605,0,1715333307,13062.37900393,91.47155475000181,53455.57421328 2024-05-10,09:28:29.000,131,11062528,13565,0,1715333308,13062.43289440999,91.73237255999993,53455.567226160005 2024-05-10,09:28:30.000,131,11062543,13645,0,1715333309,13062.345322379995,91.54909518000204,53455.60216176 2024-05-10,09:28:31.000,131,11062547,13165,0,1715333310,13062.345322379995,91.52794779000396,53455.63011024001 2024-05-10,09:28:32.000,131,11062579,13245,0,1715333311,13062.39921286,91.62663561000227,53455.67902008001 2024-05-10,09:28:33.000,131,11062547,13845,0,1715333312,13062.31164082999,91.38696519000223,53455.686007200005 2024-05-10,09:28:34.000,131,11062501,13245,0,1715333313,13062.37900393,91.57729169999948,53455.70696856001 2024-05-10,09:28:35.000,131,11062502,13765,0,1715333314,13062.41942179,91.69007778000378,53455.77683976001 2024-05-10,09:28:36.000,131,11062485,13125,0,1715333315,13062.31837714,91.41516170999967,53455.790814 2024-05-10,09:28:37.000,131,11062485,13325,0,1715333316,13062.365531309995,91.57729169999948,53455.83273672 2024-05-10,09:28:38.000,131,11062531,13605,0,1715333317,13062.41268547999,91.75351994999801,53455.83972384 2024-05-10,09:28:39.000,131,11062551,13525,0,1715333318,13062.27122296999,91.46450562000246,53455.83972384 2024-05-10,09:28:40.000,131,11062499,13605,0,1715333319,13062.304904519995,91.57729169999948,53455.8606852 2024-05-10,09:28:41.000,131,11062505,13285,0,1715333320,13062.41268547999,91.71827430000121,53455.8606852 2024-05-10,09:28:42.000,131,11062555,13405,0,1715333321,13062.29816821,91.4574564900031,53455.9305564 2024-05-10,09:28:43.000,131,11062547,13325,0,1715333322,13062.325113449995,91.5561443100014,53455.93754352 2024-05-10,09:28:44.000,131,11062528,13285,0,1715333323,13062.325113449995,91.75351994999801,53455.972479120006 2024-05-10,09:28:45.000,131,11062560,13485,0,1715333324,13062.31164082999,91.44335823000438,53455.95850488 2024-05-10,09:28:46.000,131,11062500,13445,0,1715333325,13062.304904519995,91.47155475000181,53455.98645336 2024-05-10,09:28:47.000,131,11062498,13245,0,1715333326,13062.31837714,91.73237255999993,53456.0004276 2024-05-10,09:28:48.000,131,11062553,13405,0,1715333327,13062.25775035,91.61253735000355,53456.0353632 2024-05-10,09:28:49.000,131,11062476,13605,0,1715333328,13062.17691463,91.48565301000053,53456.021388960005 2024-05-10,09:28:50.000,131,11062512,13525,0,1715333329,13062.284695589995,91.57729169999948,53456.084273039996 2024-05-10,09:28:51.000,131,11062561,13365,0,1715333330,13062.244277729995,91.63368474000163,53456.04235032001 2024-05-10,09:28:52.000,131,11062501,13605,0,1715333331,13062.13649677,91.63368474000163,53456.11222152001 2024-05-10,09:28:53.000,131,11062543,13165,0,1715333332,13062.23080510999,91.50680039999861,53456.09126016001 2024-05-10,09:28:54.000,131,11062525,13405,0,1715333333,13062.358795,91.69007778000378,53456.06331168001 2024-05-10,09:28:55.000,131,11062541,13485,0,1715333334,13062.23080510999,91.78876560000208,53456.12619576 2024-05-10,09:28:56.000,131,11062481,13285,0,1715333335,13062.21059617999,91.54204605000268,53456.12619576 2024-05-10,09:28:57.000,131,11062490,13125,0,1715333336,13062.304904519995,91.83810951000487,53456.12619576 2024-05-10,09:28:58.000,131,11062503,13645,0,1715333337,13062.31164082999,91.98614123999869,53456.19606696 2024-05-10,09:28:59.000,131,11062507,13365,0,1715333338,13062.304904519995,91.53499692000332,53456.18209272001 2024-05-10,09:29:00.000,131,11062501,13645,0,1715333339,13062.345322379995,91.78171647000272,53456.23100256001 2024-05-10,09:29:01.000,131,11062506,13085,0,1715333340,13062.345322379995,92.21876252999937,53456.27991240001 2024-05-10,09:29:02.000,131,11062470,13645,0,1715333341,13062.365531309995,91.71122517000185,53456.27292528 2024-05-10,09:29:03.000,131,11062511,13525,0,1715333342,13062.41268547999,91.69007778000378,53456.405680560005 2024-05-10,09:29:04.000,131,11062465,13405,0,1715333343,13062.31837714,92.20466427000065,53456.34978360001 2024-05-10,09:29:05.000,131,11062524,13645,0,1715333344,13062.29143189999,91.89450254999974,53456.356770720005 2024-05-10,09:29:06.000,131,11062470,13445,0,1715333345,13062.29143189999,91.77466734000336,53456.41266768 2024-05-10,09:29:07.000,131,11062485,13525,0,1715333346,13062.446367029996,92.15532035999786,53456.39869344001 2024-05-10,09:29:08.000,131,11062491,13565,0,1715333347,13062.426158099996,91.93679733000317,53456.419654799996 2024-05-10,09:29:09.000,131,11062487,13525,0,1715333348,13062.29143189999,91.8663060300023,53456.44061616 2024-05-10,09:29:10.000,131,11062480,13245,0,1715333349,13062.43963072,92.23990992000472,53456.454590400004 2024-05-10,09:29:11.000,131,11062502,13565,0,1715333350,13062.48004858,92.1130255800017,53456.475551760006 2024-05-10,09:29:12.000,131,11062454,13245,0,1715333351,13062.284695589995,92.08482906000427,53456.48253888 2024-05-10,09:29:13.000,131,11062508,13765,0,1715333352,13062.47331226999,92.21876252999937,53456.53144872 2024-05-10,09:29:14.000,131,11062490,13565,0,1715333353,13062.533939059991,92.13417296999978,53456.51747448001 2024-05-10,09:29:15.000,131,11062516,13325,0,1715333354,13062.23754142,92.17646775000321,53456.58035856 2024-05-10,09:29:16.000,131,11062523,13605,0,1715333355,13062.39247654999,92.30335208999895,53456.622281280004 2024-05-10,09:29:17.000,131,11062544,13805,0,1715333356,13062.52046644,92.09892732000299,53456.60131992 2024-05-10,09:29:18.000,131,11062477,13685,0,1715333357,13062.244277729995,92.1482712299985,53456.643242640006 2024-05-10,09:29:19.000,131,11062533,13605,0,1715333358,13062.27795928,92.28925383000023,53456.622281280004 2024-05-10,09:29:20.000,131,11062479,13525,0,1715333359,13062.37900393,92.20466427000065,53456.66420400001 2024-05-10,09:29:21.000,131,11062470,13285,0,1715333360,13062.21059617999,92.1130255800017,53456.68516536001 2024-05-10,09:29:22.000,131,11062488,13405,0,1715333361,13062.25101403999,92.26810644000216,53456.73407520001 2024-05-10,09:29:23.000,131,11062540,13445,0,1715333362,13062.27122296999,92.41613817000325,53456.73407520001 2024-05-10,09:29:24.000,131,11062528,13325,0,1715333363,13062.082606289994,92.21171340000001,53456.671191120004 2024-05-10,09:29:25.000,131,11062506,13765,0,1715333364,13062.11628784,92.18351688000257,53456.692152480005 2024-05-10,09:29:26.000,131,11062515,13325,0,1715333365,13062.10955152999,92.50072773000284,53456.692152480005 2024-05-10,09:29:27.000,131,11062486,13565,0,1715333366,13062.082606289994,92.28925383000023,53456.73407520001 2024-05-10,09:29:28.000,131,11062477,13325,0,1715333367,13062.055661049999,92.12712384000042,53456.692152480005 2024-05-10,09:29:29.000,131,11062488,13685,0,1715333368,13061.934407469998,92.58531729000242,53456.73407520001 2024-05-10,09:29:30.000,131,11062503,13365,0,1715333369,13061.968089019989,92.49367860000348,53456.78298504001 2024-05-10,09:29:31.000,131,11062493,13685,0,1715333370,13062.021979499994,92.16941862000385,53456.7690108 2024-05-10,09:29:32.000,131,11062493,13685,0,1715333371,13061.887253299989,92.48662947000412,53456.83189488001 2024-05-10,09:29:33.000,131,11062526,13685,0,1715333372,13061.846835439988,92.66285772000265,53456.810933520006 2024-05-10,09:29:34.000,131,11062500,13405,0,1715333373,13061.887253299989,92.38794164999854,53456.83189488001 2024-05-10,09:29:35.000,131,11062525,13525,0,1715333374,13061.806417579988,92.38089251999918,53456.86683048 2024-05-10,09:29:36.000,131,11062545,13325,0,1715333375,13061.698636619993,92.63466119999794,53456.85285624001 2024-05-10,09:29:37.000,131,11062552,13765,0,1715333376,13061.732318169998,92.61351380999986,53456.83189488001 2024-05-10,09:29:38.000,131,11062480,13685,0,1715333377,13061.651482449997,92.40203991000453,53456.810933520006 2024-05-10,09:29:39.000,131,11062531,13525,0,1715333378,13061.584119350002,92.57826816000306,53456.75503656 2024-05-10,09:29:40.000,131,11062564,13845,0,1715333379,13061.530228869997,92.62761206999858,53456.80394640001 2024-05-10,09:29:41.000,131,11062480,13485,0,1715333380,13061.631273519997,92.36679426000046,53456.81792064 2024-05-10,09:29:42.000,131,11062532,13525,0,1715333381,13061.523492560002,92.58531729000242,53456.82490776 2024-05-10,09:29:43.000,131,11062504,13445,0,1715333382,13061.435920529992,92.68400511000073,53456.85285624001 2024-05-10,09:29:44.000,131,11062496,13285,0,1715333383,13061.604328280002,92.47958034000476,53456.86683048 2024-05-10,09:29:45.000,131,11062506,13645,0,1715333384,13061.503283630002,92.64171033000457,53456.838882000004 2024-05-10,09:29:46.000,131,11062521,13405,0,1715333385,13061.267512779996,92.73334902000352,53456.88779184 2024-05-10,09:29:47.000,131,11062501,13285,0,1715333386,13061.375293739991,92.59941555000114,53456.8738176 2024-05-10,09:29:48.000,131,11062503,13565,0,1715333387,13061.382030050001,92.76154554000095,53456.8738176 2024-05-10,09:29:49.000,131,11062525,13325,0,1715333388,13061.227094919996,92.78974205999839,53456.838882000004 2024-05-10,09:29:50.000,131,11062457,13885,0,1715333389,13061.287721709996,92.62761206999858,53456.859843360005 2024-05-10,09:29:51.000,131,11062541,13445,0,1715333390,13061.17320443999,92.88842988000397,53456.88779184 2024-05-10,09:29:52.000,131,11062500,13445,0,1715333391,13061.166468129995,92.83908597000118,53456.908753200005 2024-05-10,09:29:53.000,131,11062488,13445,0,1715333392,13061.25404015999,92.67695598000137,53456.92971456001 2024-05-10,09:29:54.000,131,11062497,13045,0,1715333393,13061.09236871999,92.89547901000333,53456.90176608001 2024-05-10,09:29:55.000,131,11062502,13205,0,1715333394,13061.105841339995,92.9166264000014,53456.93670168 2024-05-10,09:29:56.000,131,11062556,13285,0,1715333395,13061.15299550999,92.83908597000118,53456.88779184 2024-05-10,09:29:57.000,131,11062495,13325,0,1715333396,13060.97785145,92.98711770000227,53456.95067592001 2024-05-10,09:29:58.000,131,11062540,13285,0,1715333397,13061.03847824,92.95892118000484,53456.91574032 2024-05-10,09:29:59.000,131,11062503,13445,0,1715333398,13061.15299550999,92.86023335999926,53456.908753200005 2024-05-10,09:30:00.000,131,11062536,13445,0,1715333399,13060.93069727999,93.03646160999779,53456.957663040004 2024-05-10,09:30:01.000,131,11062543,13365,0,1715333400,13060.93743359,93.0646581300025,53456.97163728001 2024-05-10,09:30:02.000,131,11062540,13325,0,1715333401,13061.05868717,92.86728248999862,53456.98561152 2024-05-10,09:30:03.000,131,11062482,13405,0,1715333402,13060.95090620999,92.98711770000227,53457.006572880004 2024-05-10,09:30:04.000,131,11062532,13205,0,1715333403,13060.95764252,93.1633459500008,53456.96465016 2024-05-10,09:30:05.000,131,11062546,13605,0,1715333404,13060.964378829995,92.92367553000076,53456.98561152 2024-05-10,09:30:06.000,131,11062523,13285,0,1715333405,13060.91048834999,92.95892118000484,53456.99259864 2024-05-10,09:30:07.000,131,11062507,13405,0,1715333406,13060.93069727999,93.17744420999952,53457.06945696001 2024-05-10,09:30:08.000,131,11062502,13165,0,1715333407,13060.87007048999,92.90957727000205,53456.97163728001 2024-05-10,09:30:09.000,131,11062552,13245,0,1715333408,13060.84986155999,93.07875639000122,53457.03452136 2024-05-10,09:30:10.000,131,11062550,13725,0,1715333409,13060.822916319994,93.25498463999975,53457.01356 2024-05-10,09:30:11.000,131,11062508,13405,0,1715333410,13060.795971079999,92.86023335999926,53457.03452136 2024-05-10,09:30:12.000,131,11062531,13765,0,1715333411,13060.789234769989,93.07875639000122,53457.076444080005 2024-05-10,09:30:13.000,131,11062516,13525,0,1715333412,13060.762289529994,93.3113776800019,53457.11137968 2024-05-10,09:30:14.000,131,11062536,13285,0,1715333413,13060.755553219999,92.83908597000118,53457.11137968 2024-05-10,09:30:15.000,131,11062556,13325,0,1715333414,13060.789234769989,93.0646581300025,53457.09041832 2024-05-10,09:30:16.000,131,11062535,13405,0,1715333415,13060.654508569998,93.3113776800019,53457.09041832 2024-05-10,09:30:17.000,131,11062479,13365,0,1715333416,13060.587145469988,92.8179385800031,53457.076444080005 2024-05-10,09:30:18.000,131,11062489,13565,0,1715333417,13060.735344289998,93.00826509000035,53457.125353920004 2024-05-10,09:30:19.000,131,11062592,13525,0,1715333418,13060.600618089993,93.3113776800019,53457.09041832 2024-05-10,09:30:20.000,131,11062488,13525,0,1715333419,13060.405265100002,92.9166264000014,53457.076444080005 2024-05-10,09:30:21.000,131,11062530,13085,0,1715333420,13060.641035949993,93.0646581300025,53457.0834312 2024-05-10,09:30:22.000,131,11062540,13765,0,1715333421,13060.607354399988,93.40301637000084,53457.10439256 2024-05-10,09:30:23.000,131,11062501,13325,0,1715333422,13060.438946649992,93.05055987000378,53457.11836680001 2024-05-10,09:30:24.000,131,11062552,13605,0,1715333423,13060.593881779998,93.09285464999994,53457.09041832 2024-05-10,09:30:25.000,131,11062571,13245,0,1715333424,13060.526518680002,93.41711462999956,53457.16028952 2024-05-10,09:30:26.000,131,11062505,13605,0,1715333425,13060.412001409997,93.14219856000273,53457.1533024 2024-05-10,09:30:27.000,131,11062472,13325,0,1715333426,13060.539991299993,93.17039508000016,53457.18125088 2024-05-10,09:30:28.000,131,11062533,13565,0,1715333427,13060.405265100002,93.56514636000065,53457.16727664001 2024-05-10,09:30:29.000,131,11062548,13605,0,1715333428,13060.378319859992,93.35367245999805,53457.18125088 2024-05-10,09:30:30.000,131,11062553,13445,0,1715333429,13060.546727610003,93.24793551000039,53457.2231736 2024-05-10,09:30:31.000,131,11062516,13605,0,1715333430,13060.331165689997,93.60744114000408,53457.195225120005 2024-05-10,09:30:32.000,131,11062504,13845,0,1715333431,13060.324429380002,93.42416375999892,53457.16727664001 2024-05-10,09:30:33.000,131,11062503,13405,0,1715333432,13060.425474030002,93.23383725000167,53457.125353920004 2024-05-10,09:30:34.000,131,11062495,13765,0,1715333433,13060.310956759997,93.64973592000024,53457.10439256 2024-05-10,09:30:35.000,131,11062493,13765,0,1715333434,13060.310956759997,93.54399897000258,53457.20919936 2024-05-10,09:30:36.000,131,11062553,13405,0,1715333435,13060.364847240002,93.2126898600036,53457.16028952 2024-05-10,09:30:37.000,131,11062505,13685,0,1715333436,13060.236857349992,93.61449027000344,53457.146315280006 2024-05-10,09:30:38.000,131,11062544,13485,0,1715333437,13060.284011520002,93.60039201000473,53457.13932816001 2024-05-10,09:30:39.000,131,11062495,13445,0,1715333438,13060.391792479997,93.23383725000167,53457.2231736 2024-05-10,09:30:40.000,131,11062539,13965,0,1715333439,13060.135812699991,93.67793243999768,53457.125353920004 2024-05-10,09:30:41.000,131,11062512,13485,0,1715333440,13060.142549010001,93.63563766000152,53457.1533024 2024-05-10,09:30:42.000,131,11062546,13325,0,1715333441,13060.236857349992,93.15629682000144,53457.11836680001 2024-05-10,09:30:43.000,131,11062544,13365,0,1715333442,13060.10213115,93.60744114000408,53457.174263760004 2024-05-10,09:30:44.000,131,11062520,13565,0,1715333443,13060.10213115,93.68498157000431,53457.13932816001 2024-05-10,09:30:45.000,131,11062465,13565,0,1715333444,13060.176230559991,93.28318116000446,53457.16028952 2024-05-10,09:30:46.000,131,11062530,13565,0,1715333445,13060.007822809996,93.67088330999832,53457.0834312 2024-05-10,09:30:47.000,131,11062480,13525,0,1715333446,13060.007822809996,93.67793243999768,53457.146315280006 2024-05-10,09:30:48.000,131,11062526,14205,0,1715333447,13060.169494249996,93.42416375999892,53457.18125088 2024-05-10,09:30:49.000,131,11062518,13645,0,1715333448,13059.926987089995,93.70612896000239,53457.18823800001 2024-05-10,09:30:50.000,131,11062487,13845,0,1715333449,13059.926987089995,93.63563766000152,53457.18823800001 2024-05-10,09:30:51.000,131,11062525,13685,0,1715333450,13059.987613879995,93.5580972300013,53457.16028952 2024-05-10,09:30:52.000,131,11062493,13685,0,1715333451,13059.87983292,93.79776765000133,53457.195225120005 2024-05-10,09:30:53.000,131,11062528,13685,0,1715333452,13059.87309660999,93.73432547999982,53457.11137968 2024-05-10,09:30:54.000,131,11062518,13645,0,1715333453,13059.967404949995,93.70612896000239,53457.16727664001 2024-05-10,09:30:55.000,131,11062502,13645,0,1715333454,13059.91351446999,93.86120982000284,53457.13234104 2024-05-10,09:30:56.000,131,11062540,13605,0,1715333455,13059.87309660999,93.81186591000005,53457.13932816001 2024-05-10,09:30:57.000,131,11062532,13725,0,1715333456,13059.846151369995,93.91760285999771,53457.13234104 2024-05-10,09:30:58.000,131,11062529,13845,0,1715333457,13059.79226088999,93.91055372999836,53457.125353920004 2024-05-10,09:30:59.000,131,11062493,13645,0,1715333458,13059.805733509995,93.7695711300039,53457.1533024 2024-05-10,09:31:00.000,131,11062504,13245,0,1715333459,13059.77205195999,94.03038894000201,53457.13932816001 2024-05-10,09:31:01.000,131,11062487,13565,0,1715333460,13059.71142516999,94.1149785000016,53457.13234104 2024-05-10,09:31:02.000,131,11062526,13925,0,1715333461,13059.846151369995,93.87530808000156,53457.146315280006 2024-05-10,09:31:03.000,131,11062521,13725,0,1715333462,13059.765315649995,94.05153633000009,53457.11836680001 2024-05-10,09:31:04.000,131,11062487,13445,0,1715333463,13059.71142516999,94.23481370999798,53457.2231736 2024-05-10,09:31:05.000,131,11062547,13285,0,1715333464,13059.85962399,93.93170112000371,53457.23016072 2024-05-10,09:31:06.000,131,11062552,13605,0,1715333465,13059.73837041,94.12907676000032,53457.2581092 2024-05-10,09:31:07.000,131,11062508,13765,0,1715333466,13059.704688859994,94.29825587999949,53457.2231736 2024-05-10,09:31:08.000,131,11062492,13525,0,1715333467,13059.75184302999,94.03038894000201,53457.2581092 2024-05-10,09:31:09.000,131,11062516,13285,0,1715333468,13059.73163409999,94.15727327999775,53457.23016072 2024-05-10,09:31:10.000,131,11062521,13765,0,1715333469,13059.73163409999,94.4251402200025,53457.30701904001 2024-05-10,09:31:11.000,131,11062497,13565,0,1715333470,13059.745106719995,94.12907676000032,53457.26509632001 2024-05-10,09:31:12.000,131,11062547,13565,0,1715333471,13059.75857934,94.19251893000182,53457.27208344 2024-05-10,09:31:13.000,131,11062506,13685,0,1715333472,13059.67100730999,94.4603858699993,53457.27907056 2024-05-10,09:31:14.000,131,11062495,13805,0,1715333473,13059.543017419994,94.28415762000077,53457.2231736 2024-05-10,09:31:15.000,131,11062552,13445,0,1715333474,13059.603644209994,94.27710849000141,53457.25112208 2024-05-10,09:31:16.000,131,11062530,13365,0,1715333475,13059.637325759999,94.4603858699993,53457.27907056 2024-05-10,09:31:17.000,131,11062498,13605,0,1715333476,13059.563226349994,94.25596110000333,53457.28605768001 2024-05-10,09:31:18.000,131,11062537,13405,0,1715333477,13059.509335869989,94.4603858699993,53457.23016072 2024-05-10,09:31:19.000,131,11062521,13405,0,1715333478,13059.576698969999,94.53792629999953,53457.27907056 2024-05-10,09:31:20.000,131,11062524,13525,0,1715333479,13059.583435279994,94.31940327000484,53457.26509632001 2024-05-10,09:31:21.000,131,11062484,13565,0,1715333480,13059.536281109999,94.51677891000145,53457.293044800004 2024-05-10,09:31:22.000,131,11062460,13565,0,1715333481,13059.563226349994,94.51677891000145,53457.25112208 2024-05-10,09:31:23.000,131,11062512,13445,0,1715333482,13059.489126939989,94.37579630999971,53457.293044800004 2024-05-10,09:31:24.000,131,11062507,13125,0,1715333483,13059.482390629993,94.54497542999889,53457.32099328 2024-05-10,09:31:25.000,131,11062547,13685,0,1715333484,13059.435236459998,94.56612282000424,53457.33496752001 2024-05-10,09:31:26.000,131,11062522,13725,0,1715333485,13059.435236459998,94.48858239000401,53457.33496752001 2024-05-10,09:31:27.000,131,11062557,13405,0,1715333486,13059.388082289988,94.59431934000168,53457.32099328 2024-05-10,09:31:28.000,131,11062522,13445,0,1715333487,13059.388082289988,94.55907369000488,53457.34894176 2024-05-10,09:31:29.000,131,11062523,13165,0,1715333488,13059.529544799989,94.58022108000296,53457.30701904001 2024-05-10,09:31:30.000,131,11062538,13685,0,1715333489,13059.340928119993,94.53792629999953,53457.33496752001 2024-05-10,09:31:31.000,131,11062523,13725,0,1715333490,13059.246619780002,94.43218935000186,53457.341954640004 2024-05-10,09:31:32.000,131,11062536,13565,0,1715333491,13059.428500149988,94.60136847000103,53457.341954640004 2024-05-10,09:31:33.000,131,11062551,13445,0,1715333492,13059.280301329993,94.61546672999975,53457.27208344 2024-05-10,09:31:34.000,131,11062522,13285,0,1715333493,13059.293773949998,94.46743499999866,53457.314006160006 2024-05-10,09:31:35.000,131,11062531,13205,0,1715333494,13059.374609669998,94.47448412999802,53457.30701904001 2024-05-10,09:31:36.000,131,11062534,13525,0,1715333495,13059.226410850002,94.48858239000401,53457.30701904001 2024-05-10,09:31:37.000,131,11062521,13445,0,1715333496,13059.307246570002,94.56612282000424,53457.293044800004 2024-05-10,09:31:38.000,131,11062510,13405,0,1715333497,13059.441972769993,94.54497542999889,53457.33496752001 2024-05-10,09:31:39.000,131,11062501,13365,0,1715333498,13059.239883469992,94.44628761000058,53457.32099328 2024-05-10,09:31:40.000,131,11062521,13525,0,1715333499,13059.300510259993,94.6084176000004,53457.3279804 2024-05-10,09:31:41.000,131,11062534,13485,0,1715333500,13059.455445389998,94.41104196000379,53457.32099328 2024-05-10,09:31:42.000,131,11062508,13485,0,1715333501,13059.219674539992,94.38989456999843,53457.34894176 2024-05-10,09:31:43.000,131,11062522,13005,0,1715333502,13059.307246570002,94.73530194000341,53457.32099328 2024-05-10,09:31:44.000,131,11062538,13445,0,1715333503,13059.435236459998,94.51677891000145,53457.32099328 2024-05-10,09:31:45.000,131,11062519,13965,0,1715333504,13059.307246570002,94.43923848000122,53457.314006160006 2024-05-10,09:31:46.000,131,11062557,13405,0,1715333505,13059.441972769993,94.6718597700019,53457.362916000005 2024-05-10,09:31:47.000,131,11062482,13325,0,1715333506,13059.388082289988,94.58022108000296,53457.30701904001 2024-05-10,09:31:48.000,131,11062512,13725,0,1715333507,13059.260092399993,94.71415454999806,53457.38387736001 2024-05-10,09:31:49.000,131,11062493,13485,0,1715333508,13059.455445389998,94.72825281000405,53457.36990312 2024-05-10,09:31:50.000,131,11062532,13685,0,1715333509,13059.374609669998,94.59431934000168,53457.37689024 2024-05-10,09:31:51.000,131,11062503,13565,0,1715333510,13059.226410850002,94.86218627999915,53457.341954640004 2024-05-10,09:31:52.000,131,11062518,13605,0,1715333511,13059.381345979993,94.81284237000364,53457.42580008 2024-05-10,09:31:53.000,131,11062522,13925,0,1715333512,13059.320719189993,94.84808802000043,53457.39086448 2024-05-10,09:31:54.000,131,11062546,13805,0,1715333513,13059.340928119993,95.03136539999832,53457.45374856001 2024-05-10,09:31:55.000,131,11062537,13885,0,1715333514,13059.381345979993,94.84808802000043,53457.4677228 2024-05-10,09:31:56.000,131,11062522,13245,0,1715333515,13059.307246570002,94.90448106000258,53457.47470992001 2024-05-10,09:31:57.000,131,11062517,13565,0,1715333516,13059.388082289988,95.04546366000432,53457.509645520004 2024-05-10,09:31:58.000,131,11062586,13605,0,1715333517,13059.334191809998,95.01021801000024,53457.45374856001 2024-05-10,09:31:59.000,131,11062542,13565,0,1715333518,13059.347664430003,95.17939712999942,53457.52361976001 2024-05-10,09:32:00.000,131,11062489,13405,0,1715333519,13059.334191809998,95.2287410400022,53457.52361976001 2024-05-10,09:32:01.000,131,11062500,13925,0,1715333520,13059.367873359988,95.15824974000134,53457.55156824001 2024-05-10,09:32:02.000,131,11062530,13845,0,1715333521,13059.435236459998,95.31333060000179,53457.58650384 2024-05-10,09:32:03.000,131,11062544,14045,0,1715333522,13059.320719189993,95.27103581999836,53457.56554248 2024-05-10,09:32:04.000,131,11062534,13765,0,1715333523,13059.307246570002,95.33447798999987,53457.537594 2024-05-10,09:32:05.000,131,11062504,13605,0,1715333524,13059.455445389998,95.4754605900016,53457.55855536 2024-05-10,09:32:06.000,131,11062518,13565,0,1715333525,13059.266828710002,95.33447798999987,53457.579516720005 2024-05-10,09:32:07.000,131,11062513,13885,0,1715333526,13059.253356089997,95.50365710999904,53457.56554248 2024-05-10,09:32:08.000,131,11062551,13685,0,1715333527,13059.65079837999,95.5248045000044,53457.56554248 2024-05-10,09:32:09.000,131,11062545,13645,0,1715333528,13059.287037640002,95.40496929000074,53457.61445232 2024-05-10,09:32:10.000,131,11062492,13445,0,1715333529,13059.192729299997,95.66578709999885,53457.61445232 2024-05-10,09:32:11.000,131,11062493,13885,0,1715333530,13059.65079837999,95.5107062399984,53457.6074652 2024-05-10,09:32:12.000,131,11062468,13925,0,1715333531,13059.287037640002,95.44021494000481,53457.62143944001 2024-05-10,09:32:13.000,131,11062520,13765,0,1715333532,13059.199465609992,95.78562231000251,53457.61445232 2024-05-10,09:32:14.000,131,11062524,13325,0,1715333533,13059.563226349994,95.48955885000032,53457.67034928001 2024-05-10,09:32:15.000,131,11062574,13605,0,1715333534,13059.253356089997,95.44726407000417,53457.67034928001 2024-05-10,09:32:16.000,131,11062584,13485,0,1715333535,13059.253356089997,95.722180140001,53457.628426560004 2024-05-10,09:32:17.000,131,11062554,13285,0,1715333536,13059.475654319998,95.29218321000371,53457.67034928001 2024-05-10,09:32:18.000,131,11062529,13285,0,1715333537,13059.226410850002,95.53185363000375,53457.66336216 2024-05-10,09:32:19.000,131,11062516,13245,0,1715333538,13059.212938229997,95.76447492000443,53457.69131064001 2024-05-10,09:32:20.000,131,11062502,13365,0,1715333539,13059.462181699993,95.36267451000458,53457.649387920006 2024-05-10,09:32:21.000,131,11062528,14165,0,1715333540,13059.219674539992,95.56005015000119,53457.65637504 2024-05-10,09:32:22.000,131,11062525,13365,0,1715333541,13059.233147159997,95.70103275000292,53457.677336400004 2024-05-10,09:32:23.000,131,11062483,13525,0,1715333542,13059.340928119993,95.30628147000243,53457.73323336 2024-05-10,09:32:24.000,131,11062543,13485,0,1715333543,13059.159047749992,95.61644319000334,53457.72624624 2024-05-10,09:32:25.000,131,11062523,13765,0,1715333544,13059.233147159997,95.65168884000013,53457.74022048001 2024-05-10,09:32:26.000,131,11062488,13845,0,1715333545,13059.354400739998,95.36267451000458,53457.75419472 2024-05-10,09:32:27.000,131,11062525,13565,0,1715333546,13059.253356089997,95.67283622999821,53457.698297760006 2024-05-10,09:32:28.000,131,11062542,13925,0,1715333547,13059.307246570002,95.75037665999844,53457.75419472 2024-05-10,09:32:29.000,131,11062518,13805,0,1715333548,13059.381345979993,95.61644319000334,53457.77515608 2024-05-10,09:32:30.000,131,11062521,13485,0,1715333549,13059.381345979993,95.60234493000462,53457.712272 2024-05-10,09:32:31.000,131,11062553,13725,0,1715333550,13059.354400739998,95.60939406000398,53457.7821432 2024-05-10,09:32:32.000,131,11062506,13925,0,1715333551,13059.313982879998,95.76447492000443,53457.77515608 2024-05-10,09:32:33.000,131,11062512,13445,0,1715333552,13059.462181699993,95.79972057000123,53457.796117440004 2024-05-10,09:32:34.000,131,11062549,13365,0,1715333553,13059.509335869989,95.77152405000379,53457.845027280004 2024-05-10,09:32:35.000,131,11062567,13365,0,1715333554,13059.536281109999,95.84201535000466,53457.9218856 2024-05-10,09:32:36.000,131,11062520,13565,0,1715333555,13059.576698969999,95.84201535000466,53457.92887272 2024-05-10,09:32:37.000,131,11062512,13485,0,1715333556,13059.549753729989,95.96185056000104,53457.93585984001 2024-05-10,09:32:38.000,131,11062553,13565,0,1715333557,13059.623853139994,96.0816857700047,53457.94284696 2024-05-10,09:32:39.000,131,11062541,13285,0,1715333558,13059.69795255,95.94775230000232,53457.984769680006 2024-05-10,09:32:40.000,131,11062530,13485,0,1715333559,13059.563226349994,96.00414534000447,53458.00573104001 2024-05-10,09:32:41.000,131,11062539,13445,0,1715333560,13059.495863249998,96.25791402000323,53458.061628 2024-05-10,09:32:42.000,131,11062533,13365,0,1715333561,13059.657534689999,96.0816857700047,53458.033679520006 2024-05-10,09:32:43.000,131,11062505,13405,0,1715333562,13059.73837041,96.05348924999998,53458.05464088001 2024-05-10,09:32:44.000,131,11062519,13285,0,1715333563,13059.590171589989,96.3284053200041,53458.08957648 2024-05-10,09:32:45.000,131,11062569,13525,0,1715333564,13059.71816148,96.20857011000044,53458.13848632 2024-05-10,09:32:46.000,131,11062510,13445,0,1715333565,13059.83941506,96.22971749999851,53458.12451208001 2024-05-10,09:32:47.000,131,11062563,13365,0,1715333566,13059.75857934,96.42004401000304,53458.1664348 2024-05-10,09:32:48.000,131,11062533,13845,0,1715333567,13059.81920613,96.3284053200041,53458.22931888 2024-05-10,09:32:49.000,131,11062600,13805,0,1715333568,13059.846151369995,96.37070010000025,53458.22931888 2024-05-10,09:32:50.000,131,11062513,13725,0,1715333569,13059.81920613,96.51873183000134,53458.29220296001 2024-05-10,09:32:51.000,131,11062515,13565,0,1715333570,13059.89330553999,96.4270931400024,53458.26425448 2024-05-10,09:32:52.000,131,11062548,13485,0,1715333571,13059.91351446999,96.46938791999855,53458.29220296001 2024-05-10,09:32:53.000,131,11062518,13365,0,1715333572,13059.89330553999,96.57512487000349,53458.348099920004 2024-05-10,09:32:54.000,131,11062531,13365,0,1715333573,13060.01455911999,96.49758444000327,53458.348099920004 2024-05-10,09:32:55.000,131,11062502,13565,0,1715333574,13060.007822809996,96.61741964999965,53458.36207416001 2024-05-10,09:32:56.000,131,11062529,13165,0,1715333575,13059.91351446999,96.624468779999,53458.3760484 2024-05-10,09:32:57.000,131,11062551,13765,0,1715333576,13059.90004185,96.6738126900018,53458.417971120005 2024-05-10,09:32:58.000,131,11062521,13405,0,1715333577,13059.99435018999,96.61037052000029,53458.3760484 2024-05-10,09:32:59.000,131,11062573,13325,0,1715333578,13059.967404949995,96.49758444000327,53458.42495824 2024-05-10,09:33:00.000,131,11062512,13325,0,1715333579,13059.81246981999,96.56807574000413,53458.487842320006 2024-05-10,09:33:01.000,131,11062543,13805,0,1715333580,13059.91351446999,96.53283009000006,53458.50181656 2024-05-10,09:33:02.000,131,11062510,13405,0,1715333581,13060.02129543,96.44119140000112,53458.466880960004 2024-05-10,09:33:03.000,131,11062518,13445,0,1715333582,13059.83941506,96.53987921999942,53458.536752160006 2024-05-10,09:33:04.000,131,11062535,13245,0,1715333583,13059.765315649995,96.4905353100039,53458.50181656 2024-05-10,09:33:05.000,131,11062534,13525,0,1715333584,13059.805733509995,96.4270931400024,53458.49482944 2024-05-10,09:33:06.000,131,11062464,13725,0,1715333585,13059.73837041,96.43414227000176,53458.56470064 2024-05-10,09:33:07.000,131,11062536,13285,0,1715333586,13059.67774362,96.43414227000176,53458.56470064 2024-05-10,09:33:08.000,131,11062503,13605,0,1715333587,13059.77878827,96.39184748999833,53458.49482944 2024-05-10,09:33:09.000,131,11062483,13405,0,1715333588,13059.73837041,96.25086489000387,53458.59264912 2024-05-10,09:33:10.000,131,11062508,13405,0,1715333589,13059.516072179998,96.32135619000474,53458.585662000005 2024-05-10,09:33:11.000,131,11062530,13725,0,1715333590,13059.644062069994,96.36365097000089,53458.57867488001 2024-05-10,09:33:12.000,131,11062545,13325,0,1715333591,13059.644062069994,96.2156192399998,53458.55771352001 2024-05-10,09:33:13.000,131,11062493,13325,0,1715333592,13059.415027529998,96.28611054000066,53458.52277792 2024-05-10,09:33:14.000,131,11062528,13485,0,1715333593,13059.543017419994,96.37774922999961,53458.55771352001 2024-05-10,09:33:15.000,131,11062545,13565,0,1715333594,13059.590171589989,96.11693142000149,53458.57168776 2024-05-10,09:33:16.000,131,11062538,13445,0,1715333595,13059.293773949998,96.20857011000044,53458.56470064 2024-05-10,09:33:17.000,131,11062530,13445,0,1715333596,13059.448709079988,96.28611054000066,53458.52976504001 2024-05-10,09:33:18.000,131,11062529,13485,0,1715333597,13059.522808489994,96.0675875099987,53458.536752160006 2024-05-10,09:33:19.000,131,11062501,13285,0,1715333598,13059.280301329993,96.2156192399998,53458.515790800004 2024-05-10,09:33:20.000,131,11062528,13565,0,1715333599,13059.354400739998,96.16627533000428,53458.52277792 2024-05-10,09:33:21.000,131,11062539,13245,0,1715333600,13059.361137049993,96.0816857700047,53458.49482944 2024-05-10,09:33:22.000,131,11062550,13605,0,1715333601,13059.354400739998,96.27201228000195,53458.50880368001 2024-05-10,09:33:23.000,131,11062496,13405,0,1715333602,13059.563226349994,96.180373590003,53458.54373928 2024-05-10,09:33:24.000,131,11062511,13285,0,1715333603,13059.361137049993,96.17332446000364,53458.5507264 2024-05-10,09:33:25.000,131,11062479,13565,0,1715333604,13059.401554909993,96.36365097000089,53458.536752160006 2024-05-10,09:33:26.000,131,11062526,13245,0,1715333605,13059.67100730999,96.20857011000044,53458.55771352001 2024-05-10,09:33:27.000,131,11062481,13525,0,1715333606,13059.468918009989,96.30020879999938,53458.585662000005 2024-05-10,09:33:28.000,131,11062544,13445,0,1715333607,13059.522808489994,96.37774922999961,53458.56470064 2024-05-10,09:33:29.000,131,11062520,13365,0,1715333608,13059.65079837999,96.30725792999874,53458.55771352001 2024-05-10,09:33:30.000,131,11062523,13125,0,1715333609,13059.529544799989,96.49758444000327,53458.60662336001 2024-05-10,09:33:31.000,131,11062547,13285,0,1715333610,13059.664270999994,96.55397747999814,53458.61361048 2024-05-10,09:33:32.000,131,11062532,13405,0,1715333611,13059.765315649995,96.51873183000134,53458.6205976 2024-05-10,09:33:33.000,131,11062512,13485,0,1715333612,13059.637325759999,96.58217400000285,53458.56470064 2024-05-10,09:33:34.000,131,11062512,12805,0,1715333613,13059.785524579995,96.55397747999814,53458.634571840004 2024-05-10,09:33:35.000,131,11062537,13885,0,1715333614,13059.83941506,96.56807574000413,53458.62758472001 2024-05-10,09:33:36.000,131,11062510,13285,0,1715333615,13059.745106719995,96.71610746999795,53458.62758472001 2024-05-10,09:33:37.000,131,11062491,13245,0,1715333616,13059.92025078,96.7372548600033,53458.64854608001 2024-05-10,09:33:38.000,131,11062531,13085,0,1715333617,13059.98087757,96.73020573000395,53458.66950744 2024-05-10,09:33:39.000,131,11062511,13485,0,1715333618,13059.93372339999,96.80774616000417,53458.655533200006 2024-05-10,09:33:40.000,131,11062539,13165,0,1715333619,13060.162757940001,96.84299181000097,53458.71841728 2024-05-10,09:33:41.000,131,11062512,13045,0,1715333620,13060.189703179996,96.75135312000202,53458.73239152 2024-05-10,09:33:42.000,131,11062512,13605,0,1715333621,13060.088658529996,96.76545138000074,53458.73937864 2024-05-10,09:33:43.000,131,11062528,13165,0,1715333622,13060.156021629991,96.86413919999904,53458.76034 2024-05-10,09:33:44.000,131,11062497,13405,0,1715333623,13060.236857349992,96.93463049999991,53458.78130136 2024-05-10,09:33:45.000,131,11062529,13765,0,1715333624,13060.337901999992,96.82889355000225,53458.81623696001 2024-05-10,09:33:46.000,131,11062534,13445,0,1715333625,13060.243593660001,96.83594268000161,53458.78828848 2024-05-10,09:33:47.000,131,11062501,13605,0,1715333626,13060.223384730001,97.05446571000357,53458.83719832 2024-05-10,09:33:48.000,131,11062499,13325,0,1715333627,13060.337901999992,97.00512180000078,53458.85815968 2024-05-10,09:33:49.000,131,11062520,13565,0,1715333628,13060.304220450002,96.95577788999799,53458.88610816 2024-05-10,09:33:50.000,131,11062484,13485,0,1715333629,13060.250329969997,97.03331831999822,53458.9000824 2024-05-10,09:33:51.000,131,11062534,13205,0,1715333630,13060.297484139992,96.93463049999991,53458.935018 2024-05-10,09:33:52.000,131,11062547,13685,0,1715333631,13060.243593660001,97.06856397000229,53458.96296648001 2024-05-10,09:33:53.000,131,11062494,13325,0,1715333632,13060.250329969997,97.06151484000293,53459.0048892 2024-05-10,09:33:54.000,131,11062499,13565,0,1715333633,13060.196439489991,96.95577788999799,53458.95597936 2024-05-10,09:33:55.000,131,11062515,13245,0,1715333634,13060.162757940001,97.14610440000251,53458.92803088 2024-05-10,09:33:56.000,131,11062501,13405,0,1715333635,13060.297484139992,97.04036745000485,53458.97694072 2024-05-10,09:33:57.000,131,11062495,13485,0,1715333636,13060.196439489991,96.96987615000398,53458.94899224 2024-05-10,09:33:58.000,131,11062542,13445,0,1715333637,13060.176230559991,97.1179078799978,53458.96296648001 2024-05-10,09:33:59.000,131,11062519,13605,0,1715333638,13060.196439489991,97.05446571000357,53458.97694072 2024-05-10,09:34:00.000,131,11062525,13365,0,1715333639,13060.095394839991,97.13905527000315,53458.990914960006 2024-05-10,09:34:01.000,131,11062511,13445,0,1715333640,13060.203175800001,97.15315353000187,53458.98392784001 2024-05-10,09:34:02.000,131,11062505,13885,0,1715333641,13060.257066279992,97.04741658000421,53459.04681192 2024-05-10,09:34:03.000,131,11062531,13365,0,1715333642,13060.06171329,97.13905527000315,53458.99790208 2024-05-10,09:34:04.000,131,11062507,13325,0,1715333643,13060.209912109996,97.05446571000357,53459.04681192 2024-05-10,09:34:05.000,131,11062534,13245,0,1715333644,13060.196439489991,96.95577788999799,53459.0747604 2024-05-10,09:34:06.000,131,11062505,13285,0,1715333645,13060.06171329,97.25889047999954,53459.06078616001 2024-05-10,09:34:07.000,131,11062539,13405,0,1715333646,13060.149285319996,97.08971136000036,53459.06777328 2024-05-10,09:34:08.000,131,11062508,13645,0,1715333647,13060.176230559991,96.99102354000206,53459.04681192 2024-05-10,09:34:09.000,131,11062505,13365,0,1715333648,13060.142549010001,97.04036745000485,53459.02585056 2024-05-10,09:34:10.000,131,11062494,13485,0,1715333649,13060.156021629991,97.04741658000421,53459.018863440004 2024-05-10,09:34:11.000,131,11062504,13325,0,1715333650,13060.176230559991,97.03331831999822,53459.02585056 2024-05-10,09:34:12.000,131,11062496,13685,0,1715333651,13060.351374619997,96.85004094000033,53459.10270888 2024-05-10,09:34:13.000,131,11062498,13245,0,1715333652,13060.08192222,96.90643398000248,53459.11668312 2024-05-10,09:34:14.000,131,11062494,13405,0,1715333653,13060.182966870001,97.10380961999908,53459.0747604 2024-05-10,09:34:15.000,131,11062528,13245,0,1715333654,13060.499573439993,96.89938485000312,53459.12367024 2024-05-10,09:34:16.000,131,11062552,13245,0,1715333655,13060.162757940001,96.89938485000312,53459.08174752001 2024-05-10,09:34:17.000,131,11062508,13445,0,1715333656,13060.337901999992,97.06856397000229,53459.11668312 2024-05-10,09:34:18.000,131,11062494,13285,0,1715333657,13060.513046059998,96.80774616000417,53459.12367024 2024-05-10,09:34:19.000,131,11062516,13405,0,1715333658,13060.05497697999,96.96282702000462,53459.12367024 2024-05-10,09:34:20.000,131,11062487,13445,0,1715333659,13060.364847240002,97.21659570000338,53459.137644480004 2024-05-10,09:34:21.000,131,11062496,13685,0,1715333660,13060.573672849998,96.92758137000055,53459.13065736001 2024-05-10,09:34:22.000,131,11062524,13725,0,1715333661,13060.176230559991,97.06856397000229,53459.17258008 2024-05-10,09:34:23.000,131,11062546,13445,0,1715333662,13060.499573439993,97.14610440000251,53459.15161872001 2024-05-10,09:34:24.000,131,11062516,13285,0,1715333663,13060.492837129997,96.99807267000142,53459.137644480004 2024-05-10,09:34:25.000,131,11062543,13245,0,1715333664,13060.250329969997,97.21659570000338,53459.11668312 2024-05-10,09:34:26.000,131,11062541,13285,0,1715333665,13060.566936540003,97.16020266000123,53459.17258008 2024-05-10,09:34:27.000,131,11062534,13605,0,1715333666,13060.519782369993,96.94872875999863,53459.137644480004 2024-05-10,09:34:28.000,131,11062546,13525,0,1715333667,13060.351374619997,97.19544830999803,53459.20052856001 2024-05-10,09:34:29.000,131,11062495,13445,0,1715333668,13060.688190119989,97.14610440000251,53459.20052856001 2024-05-10,09:34:30.000,131,11062518,13525,0,1715333669,13060.674717499998,96.94872875999863,53459.186554320004 2024-05-10,09:34:31.000,131,11062513,13525,0,1715333670,13060.566936540003,97.20954657000402,53459.22148992 2024-05-10,09:34:32.000,131,11062491,13445,0,1715333671,13060.802707389994,97.082662230001,53459.22148992 2024-05-10,09:34:33.000,131,11062504,13245,0,1715333672,13060.809443699989,97.01217093000014,53459.19354144 2024-05-10,09:34:34.000,131,11062500,13285,0,1715333673,13060.82965262999,97.17430091999995,53459.19354144 2024-05-10,09:34:35.000,131,11062473,13285,0,1715333674,13060.903752039994,97.06151484000293,53459.256425520005 2024-05-10,09:34:36.000,131,11062488,13285,0,1715333675,13060.89027941999,97.1179078799978,53459.31232248 2024-05-10,09:34:37.000,131,11062531,13285,0,1715333676,13061.03847824,97.06856397000229,53459.284374 2024-05-10,09:34:38.000,131,11062543,13285,0,1715333677,13060.984587759995,97.06856397000229,53459.26341264 2024-05-10,09:34:39.000,131,11062511,13245,0,1715333678,13060.944169899994,97.25184135000018,53459.284374 2024-05-10,09:34:40.000,131,11062495,13525,0,1715333679,13061.247303849996,97.09676048999972,53459.36123232 2024-05-10,09:34:41.000,131,11062526,13605,0,1715333680,13061.17320443999,97.15315353000187,53459.31930960001 2024-05-10,09:34:42.000,131,11062470,13205,0,1715333681,13061.186677059995,97.23774309000146,53459.38219368 2024-05-10,09:34:43.000,131,11062517,13205,0,1715333682,13061.368557429996,96.94167962999927,53459.36123232 2024-05-10,09:34:44.000,131,11062519,13325,0,1715333683,13061.13952289,97.09676048999972,53459.39616792001 2024-05-10,09:34:45.000,131,11062523,13485,0,1715333684,13061.166468129995,97.24479222000082,53459.38219368 2024-05-10,09:34:46.000,131,11062522,13685,0,1715333685,13061.429184219996,97.05446571000357,53459.41014216 2024-05-10,09:34:47.000,131,11062482,13645,0,1715333686,13061.314666949991,97.07561310000165,53459.424116400005 2024-05-10,09:34:48.000,131,11062531,13205,0,1715333687,13061.368557429996,97.11085874999844,53459.473026240004 2024-05-10,09:34:49.000,131,11062556,13645,0,1715333688,13061.510019939997,96.89233572000376,53459.473026240004 2024-05-10,09:34:50.000,131,11062532,13365,0,1715333689,13061.395502669991,96.91348311000183,53459.50796184 2024-05-10,09:34:51.000,131,11062493,13325,0,1715333690,13061.388766359996,96.9205322400012,53459.542897440006 2024-05-10,09:34:52.000,131,11062515,13525,0,1715333691,13061.328139569996,96.9205322400012,53459.542897440006 2024-05-10,09:34:53.000,131,11062495,13405,0,1715333692,13061.361821120001,97.04036745000485,53459.521936080004 2024-05-10,09:34:54.000,131,11062515,13445,0,1715333693,13061.536965179992,96.8852865900044,53459.57783304 2024-05-10,09:34:55.000,131,11062530,13245,0,1715333694,13061.435920529992,96.86413919999904,53459.58482016001 2024-05-10,09:34:56.000,131,11062566,13605,0,1715333695,13061.368557429996,96.86413919999904,53459.53591032001 2024-05-10,09:34:57.000,131,11062531,13365,0,1715333696,13061.395502669991,96.76545138000074,53459.54988456 2024-05-10,09:34:58.000,131,11062535,13285,0,1715333697,13061.30119433,96.79364789999818,53459.50796184 2024-05-10,09:34:59.000,131,11062477,13525,0,1715333698,13061.368557429996,96.7372548600033,53459.57783304 2024-05-10,09:35:00.000,131,11062581,13485,0,1715333699,13061.429184219996,96.75135312000202,53459.61975576 2024-05-10,09:35:01.000,131,11062510,13565,0,1715333700,13061.375293739991,96.79364789999818,53459.57783304 2024-05-10,09:35:02.000,131,11062496,13605,0,1715333701,13061.415711599991,96.65971443000308,53459.61276864001 2024-05-10,09:35:03.000,131,11062507,13405,0,1715333702,13061.408975289996,96.6738126900018,53459.5987944 2024-05-10,09:35:04.000,131,11062567,13325,0,1715333703,13061.462865770001,96.64561617000436,53459.56385880001 2024-05-10,09:35:05.000,131,11062559,13605,0,1715333704,13061.402238980001,96.53283009000006,53459.61276864001 2024-05-10,09:35:06.000,131,11062470,13205,0,1715333705,13061.449393149996,96.59627226000157,53459.5987944 2024-05-10,09:35:07.000,131,11062542,13365,0,1715333706,13061.550437799997,96.50463357000262,53459.51494896001 2024-05-10,09:35:08.000,131,11062561,13565,0,1715333707,13061.34161219,96.39889661999769,53459.57783304 2024-05-10,09:35:09.000,131,11062561,13485,0,1715333708,13061.408975289996,96.55397747999814,53459.57783304 2024-05-10,09:35:10.000,131,11062527,13565,0,1715333709,13061.577383039992,96.42004401000304,53459.591807280005 2024-05-10,09:35:11.000,131,11062515,13445,0,1715333710,13061.395502669991,96.29315967000002,53459.60578152 2024-05-10,09:35:12.000,131,11062513,13485,0,1715333711,13061.503283630002,96.3143070599981,53459.591807280005 2024-05-10,09:35:13.000,131,11062512,13285,0,1715333712,13061.476338389992,96.27201228000195,53459.61276864001 2024-05-10,09:35:14.000,131,11062525,13605,0,1715333713,13061.26077647,96.39889661999769,53459.661678480006 2024-05-10,09:35:15.000,131,11062512,13645,0,1715333714,13061.604328280002,96.3284053200041,53459.63373000001 2024-05-10,09:35:16.000,131,11062468,13685,0,1715333715,13061.543701490002,96.13102968000021,53459.61276864001 2024-05-10,09:35:17.000,131,11062488,13685,0,1715333716,13061.30119433,96.28611054000066,53459.60578152 2024-05-10,09:35:18.000,131,11062482,13805,0,1715333717,13061.476338389992,96.38479835999897,53459.57084592 2024-05-10,09:35:19.000,131,11062496,13085,0,1715333718,13061.449393149996,96.19447185000172,53459.57783304 2024-05-10,09:35:20.000,131,11062499,13605,0,1715333719,13061.361821120001,96.20857011000044,53459.61975576 2024-05-10,09:35:21.000,131,11062511,13325,0,1715333720,13061.530228869997,96.20152098000108,53459.61975576 2024-05-10,09:35:22.000,131,11062514,13285,0,1715333721,13061.429184219996,96.180373590003,53459.57084592 2024-05-10,09:35:23.000,131,11062495,13885,0,1715333722,13061.382030050001,96.25086489000387,53459.5289232 2024-05-10,09:35:24.000,131,11062524,13965,0,1715333723,13061.638009829992,96.19447185000172,53459.5289232 2024-05-10,09:35:25.000,131,11062469,13965,0,1715333724,13061.516756249992,96.18742272000236,53459.521936080004 2024-05-10,09:35:26.000,131,11062543,13725,0,1715333725,13061.597591969992,96.24381576000451,53459.493987600006 2024-05-10,09:35:27.000,131,11062530,13485,0,1715333726,13061.792944959998,96.19447185000172,53459.53591032001 2024-05-10,09:35:28.000,131,11062497,13765,0,1715333727,13061.536965179992,96.19447185000172,53459.521936080004 2024-05-10,09:35:29.000,131,11062552,13485,0,1715333728,13061.536965179992,96.25791402000323,53459.542897440006 2024-05-10,09:35:30.000,131,11062519,13445,0,1715333729,13061.725581860002,96.33545445000345,53459.493987600006 2024-05-10,09:35:31.000,131,11062529,13285,0,1715333730,13061.772736029998,96.25086489000387,53459.542897440006 2024-05-10,09:35:32.000,131,11062519,13525,0,1715333731,13061.819890199993,96.26496315000259,53459.58482016001 2024-05-10,09:35:33.000,131,11062489,13685,0,1715333732,13061.833362819998,96.28611054000066,53459.57084592 2024-05-10,09:35:34.000,131,11062497,13605,0,1715333733,13061.799681269993,96.33545445000345,53459.591807280005 2024-05-10,09:35:35.000,131,11062554,13565,0,1715333734,13061.941143779994,96.29315967000002,53459.55687168 2024-05-10,09:35:36.000,131,11062518,13485,0,1715333735,13061.995034259999,96.23676662999787,53459.51494896001 2024-05-10,09:35:37.000,131,11062496,13405,0,1715333736,13061.920934849994,96.29315967000002,53459.5987944 2024-05-10,09:35:38.000,131,11062533,13285,0,1715333737,13062.042188429994,96.45528965999983,53459.591807280005 2024-05-10,09:35:39.000,131,11062540,13365,0,1715333738,13062.244277729995,96.34955271000217,53459.58482016001 2024-05-10,09:35:40.000,131,11062498,13285,0,1715333739,13062.13649677,96.25791402000323,53459.63373000001 2024-05-10,09:35:41.000,131,11062523,13605,0,1715333740,13062.08934259999,96.37774922999961,53459.63373000001 2024-05-10,09:35:42.000,131,11062501,13245,0,1715333741,13062.21733249,96.29315967000002,53459.57783304 2024-05-10,09:35:43.000,131,11062541,13325,0,1715333742,13062.13649677,96.28611054000066,53459.61975576 2024-05-10,09:35:44.000,131,11062523,13285,0,1715333743,13062.264486659995,96.30020879999938,53459.57783304 2024-05-10,09:35:45.000,131,11062463,13245,0,1715333744,13062.365531309995,96.17332446000364,53459.6686656 2024-05-10,09:35:46.000,131,11062535,13165,0,1715333745,13062.25101403999,96.26496315000259,53459.65469136001 2024-05-10,09:35:47.000,131,11062430,13365,0,1715333746,13062.29816821,96.40594575000432,53459.710588320006 2024-05-10,09:35:48.000,131,11062511,13605,0,1715333747,13062.33858607,96.25086489000387,53459.68263984001 2024-05-10,09:35:49.000,131,11062547,13845,0,1715333748,13062.29816821,96.25791402000323,53459.64770424 2024-05-10,09:35:50.000,131,11062508,13925,0,1715333749,13062.23754142,96.34955271000217,53459.6686656 2024-05-10,09:35:51.000,131,11062503,13525,0,1715333750,13062.29143189999,96.3284053200041,53459.661678480006 2024-05-10,09:35:52.000,131,11062499,12965,0,1715333751,13062.426158099996,96.34955271000217,53459.70360120001 2024-05-10,09:35:53.000,131,11062490,13405,0,1715333752,13062.37226761999,96.29315967000002,53459.68263984001 2024-05-10,09:35:54.000,131,11062513,13525,0,1715333753,13062.35205868999,96.24381576000451,53459.64770424 2024-05-10,09:35:55.000,131,11062528,13765,0,1715333754,13062.33184975999,96.24381576000451,53459.70360120001 2024-05-10,09:35:56.000,131,11062526,13445,0,1715333755,13062.244277729995,96.39184748999833,53459.68263984001 2024-05-10,09:35:57.000,131,11062593,13605,0,1715333756,13062.43963072,96.34955271000217,53459.68263984001 2024-05-10,09:35:58.000,131,11062509,13245,0,1715333757,13062.493521199991,96.16627533000428,53459.72456256 2024-05-10,09:35:59.000,131,11062520,13685,0,1715333758,13062.29816821,96.2790614100013,53459.7385368 2024-05-10,09:36:00.000,131,11062471,13485,0,1715333759,13062.52046644,96.30020879999938,53459.710588320006 2024-05-10,09:36:01.000,131,11062485,13685,0,1715333760,13062.5608843,96.22266836999916,53459.710588320006 2024-05-10,09:36:02.000,131,11062516,13605,0,1715333761,13062.25101403999,96.36365097000089,53459.69661408 2024-05-10,09:36:03.000,131,11062512,13365,0,1715333762,13062.45310333999,96.22971749999851,53459.710588320006 2024-05-10,09:36:04.000,131,11062525,13005,0,1715333763,13062.50025751,96.14512793999893,53459.689626960004 2024-05-10,09:36:05.000,131,11062540,13485,0,1715333764,13062.29816821,96.30020879999938,53459.7385368 2024-05-10,09:36:06.000,131,11062531,13565,0,1715333765,13062.43963072,96.17332446000364,53459.74552392 2024-05-10,09:36:07.000,131,11062505,13445,0,1715333766,13062.493521199991,96.15922619999765,53459.689626960004 2024-05-10,09:36:08.000,131,11062490,13645,0,1715333767,13062.35205868999,96.22971749999851,53459.71757544 2024-05-10,09:36:09.000,131,11062521,13925,0,1715333768,13062.50025751,96.19447185000172,53459.689626960004 2024-05-10,09:36:10.000,131,11062491,13205,0,1715333769,13062.506993819996,96.24381576000451,53459.689626960004 2024-05-10,09:36:11.000,131,11062530,13525,0,1715333770,13062.48004858,96.06053837999934,53459.64770424 2024-05-10,09:36:12.000,131,11062557,13285,0,1715333771,13062.405949169995,95.99004707999848,53459.65469136001 2024-05-10,09:36:13.000,131,11062514,13285,0,1715333772,13062.47331226999,96.20857011000044,53459.661678480006 2024-05-10,09:36:14.000,131,11062484,13325,0,1715333773,13062.533939059991,95.96185056000104,53459.6686656 2024-05-10,09:36:15.000,131,11062532,13205,0,1715333774,13062.31837714,95.85611361000338,53459.63373000001 2024-05-10,09:36:16.000,131,11062484,13485,0,1715333775,13062.574356919991,96.01824360000319,53459.65469136001 2024-05-10,09:36:17.000,131,11062506,13605,0,1715333776,13062.621511090001,95.80676970000059,53459.6686656 2024-05-10,09:36:18.000,131,11062560,13285,0,1715333777,13062.31837714,95.81381882999995,53459.65469136001 2024-05-10,09:36:19.000,131,11062548,13445,0,1715333778,13062.50025751,95.87726100000145,53459.68263984001 2024-05-10,09:36:20.000,131,11062500,13125,0,1715333779,13062.50025751,95.72922927000036,53459.64770424 2024-05-10,09:36:21.000,131,11062497,13325,0,1715333780,13062.31837714,95.8208679599993,53459.64770424 2024-05-10,09:36:22.000,131,11062521,13525,0,1715333781,13062.668665259996,95.79267144000187,53459.67565272 2024-05-10,09:36:23.000,131,11062537,13565,0,1715333782,13062.581093230001,95.58824666999863,53459.61975576 2024-05-10,09:36:24.000,131,11062520,13485,0,1715333783,13062.325113449995,95.70103275000292,53459.64770424 2024-05-10,09:36:25.000,131,11062513,13485,0,1715333784,13062.587829539996,95.722180140001,53459.62674288 2024-05-10,09:36:26.000,131,11062475,13405,0,1715333785,13062.5608843,95.50365710999904,53459.61975576 2024-05-10,09:36:27.000,131,11062537,13565,0,1715333786,13062.358795,95.6869344900042,53459.6686656 2024-05-10,09:36:28.000,131,11062564,13405,0,1715333787,13062.587829539996,95.64463971000077,53459.640717120004 2024-05-10,09:36:29.000,131,11062497,13405,0,1715333788,13062.52046644,95.36972364000394,53459.591807280005 2024-05-10,09:36:30.000,131,11062486,13245,0,1715333789,13062.345322379995,95.60234493000462,53459.57783304 2024-05-10,09:36:31.000,131,11062515,13565,0,1715333790,13062.648456329996,95.53185363000375,53459.57783304 2024-05-10,09:36:32.000,131,11062510,13365,0,1715333791,13062.50025751,95.25693755999964,53459.57084592 2024-05-10,09:36:33.000,131,11062506,13925,0,1715333792,13062.358795,95.45431320000353,53459.55687168 2024-05-10,09:36:34.000,131,11062484,13605,0,1715333793,13062.554147989991,95.3767727700033,53459.5987944 2024-05-10,09:36:35.000,131,11062517,13765,0,1715333794,13062.27795928,95.35562537999795,53459.56385880001 2024-05-10,09:36:36.000,131,11062542,13325,0,1715333795,13062.41942179,95.36267451000458,53459.5987944 2024-05-10,09:36:37.000,131,11062505,13645,0,1715333796,13062.533939059991,95.20759365000413,53459.57084592 2024-05-10,09:36:38.000,131,11062507,14165,0,1715333797,13062.345322379995,95.44726407000417,53459.57084592 2024-05-10,09:36:39.000,131,11062514,13605,0,1715333798,13062.54067537,95.33447798999987,53459.56385880001 2024-05-10,09:36:40.000,131,11062499,13805,0,1715333799,13062.533939059991,95.2287410400022,53459.57084592 2024-05-10,09:36:41.000,131,11062512,13325,0,1715333800,13062.39921286,95.33447798999987,53459.53591032001 2024-05-10,09:36:42.000,131,11062515,13805,0,1715333801,13062.50025751,95.23579017000156,53459.591807280005 2024-05-10,09:36:43.000,131,11062465,13965,0,1715333802,13062.527202749996,95.34857624999859,53459.56385880001 2024-05-10,09:36:44.000,131,11062497,13405,0,1715333803,13062.668665259996,95.35562537999795,53459.591807280005 2024-05-10,09:36:45.000,131,11062532,13805,0,1715333804,13062.587829539996,95.14415148000262,53459.58482016001 2024-05-10,09:36:46.000,131,11062497,13725,0,1715333805,13062.47331226999,95.32037973000115,53459.56385880001 2024-05-10,09:36:47.000,131,11062497,13445,0,1715333806,13062.709083119997,95.39792016000138,53459.57783304 2024-05-10,09:36:48.000,131,11062490,13565,0,1715333807,13062.756237289992,95.27808494999772,53459.60578152 2024-05-10,09:36:49.000,131,11062517,13605,0,1715333808,13062.574356919991,95.42611667999881,53459.55687168 2024-05-10,09:36:50.000,131,11062503,13525,0,1715333809,13062.628247399996,95.3767727700033,53459.57084592 2024-05-10,09:36:51.000,131,11062515,13765,0,1715333810,13062.796655149992,95.31333060000179,53459.60578152 2024-05-10,09:36:52.000,131,11062509,13565,0,1715333811,13062.756237289992,95.38382190000266,53459.640717120004 2024-05-10,09:36:53.000,131,11062551,13365,0,1715333812,13062.648456329996,95.42611667999881,53459.640717120004 2024-05-10,09:36:54.000,131,11062526,13765,0,1715333813,13062.722555740002,95.45431320000353,53459.640717120004 2024-05-10,09:36:55.000,131,11062527,13565,0,1715333814,13062.850545629997,95.41906754999945,53459.68263984001 2024-05-10,09:36:56.000,131,11062491,13525,0,1715333815,13062.682137880001,95.3767727700033,53459.65469136001 2024-05-10,09:36:57.000,131,11062499,13565,0,1715333816,13062.661928950001,95.54595189000247,53459.640717120004 2024-05-10,09:36:58.000,131,11062502,13405,0,1715333817,13062.837073009992,95.48955885000032,53459.70360120001 2024-05-10,09:36:59.000,131,11062518,13165,0,1715333818,13062.823600390002,95.44021494000481,53459.710588320006 2024-05-10,09:37:00.000,131,11062527,13245,0,1715333819,13062.729292049997,95.53890276000311,53459.73154968001 2024-05-10,09:37:01.000,131,11062537,13565,0,1715333820,13062.695610499992,95.41906754999945,53459.71757544 2024-05-10,09:37:02.000,131,11062519,13285,0,1715333821,13062.776446219992,95.63759058000142,53459.829369360006 2024-05-10,09:37:03.000,131,11062518,13445,0,1715333822,13062.971799209998,95.67283622999821,53459.80142088001 2024-05-10,09:37:04.000,131,11062527,13165,0,1715333823,13062.992008139998,95.44726407000417,53459.74552392 2024-05-10,09:37:05.000,131,11062492,13445,0,1715333824,13062.924645040002,95.61644319000334,53459.7734724 2024-05-10,09:37:06.000,131,11062503,13245,0,1715333825,13063.018953379993,95.65873796999949,53459.78744664 2024-05-10,09:37:07.000,131,11062575,13445,0,1715333826,13063.032425999998,95.50365710999904,53459.808408000004 2024-05-10,09:37:08.000,131,11062514,13325,0,1715333827,13063.039162309993,95.67283622999821,53459.7734724 2024-05-10,09:37:09.000,131,11062464,13125,0,1715333828,13063.059371239993,95.55300102000183,53459.81539512 2024-05-10,09:37:10.000,131,11062503,13445,0,1715333829,13062.971799209998,95.48250972000096,53459.829369360006 2024-05-10,09:37:11.000,131,11062540,13445,0,1715333830,13062.897699799993,95.53185363000375,53459.81539512 2024-05-10,09:37:12.000,131,11062489,13365,0,1715333831,13062.911172419997,95.48250972000096,53459.86430496 2024-05-10,09:37:13.000,131,11062550,13525,0,1715333832,13062.890963489997,95.54595189000247,53459.878279200006 2024-05-10,09:37:14.000,131,11062490,13445,0,1715333833,13062.884227180002,95.61644319000334,53459.83635648 2024-05-10,09:37:15.000,131,11062542,13525,0,1715333834,13062.911172419997,95.60939406000398,53459.86430496 2024-05-10,09:37:16.000,131,11062494,13365,0,1715333835,13062.897699799993,95.60234493000462,53459.88526632 2024-05-10,09:37:17.000,131,11062497,13525,0,1715333836,13062.756237289992,95.53185363000375,53459.89924056001 2024-05-10,09:37:18.000,131,11062558,13205,0,1715333837,13062.762973600002,95.58824666999863,53459.88526632 2024-05-10,09:37:19.000,131,11062542,13845,0,1715333838,13062.695610499992,95.49660797999968,53459.94116328 2024-05-10,09:37:20.000,131,11062538,13685,0,1715333839,13062.547411679996,95.42611667999881,53459.857317840004 2024-05-10,09:37:21.000,131,11062515,13565,0,1715333840,13062.668665259996,95.5107062399984,53459.878279200006 2024-05-10,09:37:22.000,131,11062550,13285,0,1715333841,13062.567620609996,95.45431320000353,53459.82238224001 2024-05-10,09:37:23.000,131,11062530,13205,0,1715333842,13062.37226761999,95.39087103000202,53459.878279200006 2024-05-10,09:37:24.000,131,11062570,13445,0,1715333843,13062.527202749996,95.3767727700033,53459.857317840004 2024-05-10,09:37:25.000,131,11062544,13565,0,1715333844,13062.37900393,95.2287410400022,53459.82238224001 2024-05-10,09:37:26.000,131,11062515,13685,0,1715333845,13062.264486659995,95.2287410400022,53459.87129208001 2024-05-10,09:37:27.000,131,11062533,13245,0,1715333846,13062.35205868999,95.33447798999987,53459.87129208001 2024-05-10,09:37:28.000,131,11062485,13325,0,1715333847,13062.203859869995,95.23579017000156,53459.80142088001 2024-05-10,09:37:29.000,131,11062518,13445,0,1715333848,13062.304904519995,95.19349538999813,53459.85033072001 2024-05-10,09:37:30.000,131,11062566,13245,0,1715333849,13062.29816821,95.10890582999855,53459.81539512 2024-05-10,09:37:31.000,131,11062595,13445,0,1715333850,13062.21733249,95.12300409000454,53459.759498160005 2024-05-10,09:37:32.000,131,11062536,13405,0,1715333851,13062.35205868999,95.03136539999832,53459.80142088001 2024-05-10,09:37:33.000,131,11062549,13325,0,1715333852,13062.19712356,94.9538249699981,53459.73154968001 2024-05-10,09:37:34.000,131,11062540,13565,0,1715333853,13061.988297949989,95.0172671399996,53459.759498160005 2024-05-10,09:37:35.000,131,11062518,13445,0,1715333854,13062.27795928,94.9185793200013,53459.67565272 2024-05-10,09:37:36.000,131,11062532,13645,0,1715333855,13062.096078909999,94.819891500003,53459.689626960004 2024-05-10,09:37:37.000,131,11062486,13445,0,1715333856,13061.887253299989,94.8833336700045,53459.710588320006 2024-05-10,09:37:38.000,131,11062530,13165,0,1715333857,13062.183650939995,94.91153019000194,53459.6686656 2024-05-10,09:37:39.000,131,11062519,13565,0,1715333858,13062.143233079994,94.85513714999979,53459.67565272 2024-05-10,09:37:40.000,131,11062481,13285,0,1715333859,13061.920934849994,94.81284237000364,53459.661678480006 2024-05-10,09:37:41.000,131,11062536,13325,0,1715333860,13062.001770569994,94.77759671999956,53459.591807280005 2024-05-10,09:37:42.000,131,11062512,13165,0,1715333861,13062.015243189999,94.68595803000062,53459.5987944 2024-05-10,09:37:43.000,131,11062519,13445,0,1715333862,13061.974825329999,94.69300715999998,53459.5289232 2024-05-10,09:37:44.000,131,11062549,13845,0,1715333863,13061.880516989993,94.71415454999806,53459.55687168 2024-05-10,09:37:45.000,131,11062544,13445,0,1715333864,13061.826626509988,94.61546672999975,53459.58482016001 2024-05-10,09:37:46.000,131,11062523,13205,0,1715333865,13061.954616399998,94.62956498999847,53459.591807280005 2024-05-10,09:37:47.000,131,11062506,13245,0,1715333866,13061.867044369988,94.61546672999975,53459.50796184 2024-05-10,09:37:48.000,131,11062496,13245,0,1715333867,13061.752527099998,94.5731719500036,53459.51494896001 2024-05-10,09:37:49.000,131,11062514,13605,0,1715333868,13061.833362819998,94.56612282000424,53459.53591032001 2024-05-10,09:37:50.000,131,11062499,13205,0,1715333869,13062.042188429994,94.49563152000337,53459.56385880001 2024-05-10,09:37:51.000,131,11062509,13685,0,1715333870,13061.914198539998,94.4603858699993,53459.50097472 2024-05-10,09:37:52.000,131,11062491,13565,0,1715333871,13061.819890199993,94.59431934000168,53459.48700048001 2024-05-10,09:37:53.000,131,11062559,13405,0,1715333872,13062.04892473999,94.68595803000062,53459.51494896001 2024-05-10,09:37:54.000,131,11062491,13485,0,1715333873,13062.04892473999,94.55202455999824,53459.48001336 2024-05-10,09:37:55.000,131,11062512,13205,0,1715333874,13061.981561639994,94.46743499999866,53459.50796184 2024-05-10,09:37:56.000,131,11062507,13045,0,1715333875,13062.008506879989,94.55202455999824,53459.53591032001 2024-05-10,09:37:57.000,131,11062496,13165,0,1715333876,13062.042188429994,94.58022108000296,53459.542897440006 2024-05-10,09:37:58.000,131,11062522,13645,0,1715333877,13062.055661049999,94.58022108000296,53459.493987600006 2024-05-10,09:37:59.000,131,11062491,13205,0,1715333878,13062.143233079994,94.58727021000232,53459.48700048001 2024-05-10,09:38:00.000,131,11062545,13165,0,1715333879,13062.1567057,94.48858239000401,53459.53591032001 2024-05-10,09:38:01.000,131,11062548,13205,0,1715333880,13062.203859869995,94.52382804000081,53459.50796184 2024-05-10,09:38:02.000,131,11062532,13285,0,1715333881,13062.325113449995,94.66481064000254,53459.53591032001 2024-05-10,09:38:03.000,131,11062476,13405,0,1715333882,13062.25775035,94.47448412999802,53459.5289232 2024-05-10,09:38:04.000,131,11062512,13565,0,1715333883,13062.123024149994,94.44628761000058,53459.54988456 2024-05-10,09:38:05.000,131,11062480,13165,0,1715333884,13062.33858607,94.64366325000447,53459.53591032001 2024-05-10,09:38:06.000,131,11062489,13525,0,1715333885,13062.486784889996,94.37579630999971,53459.57783304 2024-05-10,09:38:07.000,131,11062508,13325,0,1715333886,13062.203859869995,94.38284543999907,53459.63373000001 2024-05-10,09:38:08.000,131,11062477,13485,0,1715333887,13062.39921286,94.7071054199987,53459.5987944 2024-05-10,09:38:19.000,131,11062511,13405,0,1715333898,13062.47331226999,94.77759671999956,53459.76648528 2024-05-10,09:38:20.000,131,11062540,13165,0,1715333899,13062.426158099996,94.5731719500036,53459.808408000004 2024-05-10,09:38:21.000,131,11062473,13325,0,1715333900,13062.37226761999,94.65776151000318,53459.79443376 2024-05-10,09:38:22.000,131,11062505,12925,0,1715333901,13062.493521199991,94.84808802000043,53459.78045952001 2024-05-10,09:38:23.000,131,11062503,13485,0,1715333902,13062.33184975999,94.79169497999828,53459.82238224001 2024-05-10,09:38:24.000,131,11062531,13405,0,1715333903,13062.27122296999,94.7705475900002,53459.878279200006 2024-05-10,09:38:25.000,131,11062522,13405,0,1715333904,13062.506993819996,94.89038280000386,53459.857317840004 2024-05-10,09:38:26.000,131,11062539,13045,0,1715333905,13062.345322379995,94.72825281000405,53459.87129208001 2024-05-10,09:38:27.000,131,11062531,13325,0,1715333906,13062.21733249,94.7705475900002,53459.81539512 2024-05-10,09:38:28.000,131,11062561,13285,0,1715333907,13062.47331226999,94.84808802000043,53459.8433436 2024-05-10,09:38:29.000,131,11062499,13285,0,1715333908,13062.19712356,94.74235107000277,53459.90622768 2024-05-10,09:38:30.000,131,11062507,13205,0,1715333909,13062.102815219994,94.86218627999915,53459.85033072001 2024-05-10,09:38:31.000,131,11062471,13085,0,1715333910,13062.284695589995,94.86923540999851,53459.857317840004 2024-05-10,09:38:32.000,131,11062481,13605,0,1715333911,13062.001770569994,94.76349846000085,53459.89225344 2024-05-10,09:38:33.000,131,11062518,13365,0,1715333912,13062.203859869995,94.90448106000258,53459.85033072001 2024-05-10,09:38:34.000,131,11062491,13365,0,1715333913,13062.23080510999,94.62956498999847,53459.86430496 2024-05-10,09:38:35.000,131,11062505,13325,0,1715333914,13061.691900309997,94.54497542999889,53459.85033072001 2024-05-10,09:38:36.000,131,11062512,13885,0,1715333915,13061.826626509988,94.73530194000341,53459.82238224001 2024-05-10,09:38:37.000,131,11062526,13565,0,1715333916,13061.759263409993,94.59431934000168,53459.78744664 2024-05-10,09:38:38.000,131,11062515,13645,0,1715333917,13061.638009829992,94.50972978000209,53459.829369360006 2024-05-10,09:38:39.000,131,11062494,13325,0,1715333918,13061.826626509988,94.38989456999843,53459.808408000004 2024-05-10,09:38:40.000,131,11062496,13525,0,1715333919,13061.570646729997,94.44628761000058,53459.70360120001 2024-05-10,09:38:41.000,131,11062520,13845,0,1715333920,13061.617800899992,94.44628761000058,53459.710588320006 2024-05-10,09:38:42.000,131,11062516,13445,0,1715333921,13061.718845549993,94.17137154000375,53459.73154968001 2024-05-10,09:38:43.000,131,11062479,13485,0,1715333922,13061.536965179992,94.17137154000375,53459.6686656 2024-05-10,09:38:44.000,131,11062521,13645,0,1715333923,13061.752527099998,94.1784206700031,53459.69661408 2024-05-10,09:38:45.000,131,11062479,13405,0,1715333924,13061.483074700001,94.00219242000458,53459.64770424 2024-05-10,09:38:46.000,131,11062481,13405,0,1715333925,13061.355084809991,94.1149785000016,53459.68263984001 2024-05-10,09:38:47.000,131,11062503,13645,0,1715333926,13061.664955070002,94.00219242000458,53459.61975576 2024-05-10,09:38:48.000,131,11062490,13565,0,1715333927,13061.449393149996,93.70612896000239,53459.591807280005 2024-05-10,09:38:49.000,131,11062531,13485,0,1715333928,13061.402238980001,93.82596416999877,53459.57084592 2024-05-10,09:38:50.000,131,11062465,13365,0,1715333929,13061.476338389992,93.80481678000069,53459.61276864001 2024-05-10,09:38:51.000,131,11062451,13685,0,1715333930,13061.227094919996,93.74137460999918,53459.50796184 2024-05-10,09:38:52.000,131,11062507,13365,0,1715333931,13061.34161219,93.7202272200011,53459.55687168 2024-05-10,09:38:53.000,131,11062504,13485,0,1715333932,13061.395502669991,93.57924461999937,53459.521936080004 2024-05-10,09:38:54.000,131,11062490,13605,0,1715333933,13061.13952289,93.6215394000028,53459.51494896001 2024-05-10,09:38:55.000,131,11062488,13285,0,1715333934,13061.24056754,93.69907983000303,53459.493987600006 2024-05-10,09:38:56.000,131,11062454,13685,0,1715333935,13061.17994075,93.62858853000216,53459.48001336 2024-05-10,09:38:57.000,131,11062537,13485,0,1715333936,13060.99806038,93.63563766000152,53459.424116400005 2024-05-10,09:38:58.000,131,11062443,13405,0,1715333937,13061.09236871999,93.67793243999768,53459.41014216 2024-05-10,09:38:59.000,131,11062500,13445,0,1715333938,13061.03174192999,93.69203070000367,53459.36123232 2024-05-10,09:39:00.000,131,11062467,13845,0,1715333939,13061.01153299999,93.69203070000367,53459.375206560006 2024-05-10,09:39:01.000,131,11062504,13485,0,1715333940,13060.964378829995,93.74137460999918,53459.38219368 2024-05-10,09:39:02.000,131,11062535,13485,0,1715333941,13060.876806799999,93.69907983000303,53459.41014216 2024-05-10,09:39:03.000,131,11062495,13405,0,1715333942,13060.883543109994,93.84006243000476,53459.27738688001 2024-05-10,09:39:04.000,131,11062490,13125,0,1715333943,13060.856597869999,93.79071852000197,53459.22847704001 2024-05-10,09:39:05.000,131,11062509,13205,0,1715333944,13060.769025839989,93.73432547999982,53459.256425520005 2024-05-10,09:39:06.000,131,11062480,13525,0,1715333945,13060.876806799999,93.89645546999964,53459.23546416 2024-05-10,09:39:07.000,131,11062453,13365,0,1715333946,13060.822916319994,93.82596416999877,53459.23546416 2024-05-10,09:39:08.000,131,11062512,13445,0,1715333947,13060.802707389994,93.87530808000156,53459.207515680006 2024-05-10,09:39:09.000,131,11062567,13325,0,1715333948,13060.97785145,93.91760285999771,53459.23546416 2024-05-10,09:39:10.000,131,11062507,13245,0,1715333949,13060.775762149999,93.69203070000367,53459.22847704001 2024-05-10,09:39:11.000,131,11062491,13565,0,1715333950,13060.91048834999,93.85416069000348,53459.186554320004 2024-05-10,09:39:12.000,131,11062512,13565,0,1715333951,13061.03847824,93.88235721000092,53459.1446316 2024-05-10,09:39:13.000,131,11062470,13925,0,1715333952,13060.795971079999,93.81186591000005,53459.158605840006 2024-05-10,09:39:14.000,131,11062510,13605,0,1715333953,13060.883543109994,93.91055372999836,53459.17258008 2024-05-10,09:39:15.000,131,11062517,13565,0,1715333954,13061.03174192999,93.79071852000197,53459.17956720001 2024-05-10,09:39:16.000,131,11062500,13245,0,1715333955,13060.97785145,93.79776765000133,53459.16559296 2024-05-10,09:39:17.000,131,11062492,13445,0,1715333956,13060.93743359,93.903504599999,53459.15161872001 2024-05-10,09:39:18.000,131,11062501,13485,0,1715333957,13061.004796689995,93.69203070000367,53459.16559296 2024-05-10,09:39:19.000,131,11062491,13405,0,1715333958,13061.01826931,93.86120982000284,53459.158605840006 2024-05-10,09:39:20.000,131,11062493,13725,0,1715333959,13060.944169899994,94.05858545999945,53459.17956720001 2024-05-10,09:39:21.000,131,11062530,13245,0,1715333960,13060.99132406999,93.903504599999,53459.17258008 2024-05-10,09:39:22.000,131,11062518,13565,0,1715333961,13061.065423479995,93.82596416999877,53459.137644480004 2024-05-10,09:39:23.000,131,11062506,13325,0,1715333962,13060.809443699989,93.9669467700005,53459.12367024 2024-05-10,09:39:24.000,131,11062450,13565,0,1715333963,13060.903752039994,93.84006243000476,53459.13065736001 2024-05-10,09:39:25.000,131,11062535,13325,0,1715333964,13060.95090620999,93.85416069000348,53459.088734640005 2024-05-10,09:39:26.000,131,11062496,12925,0,1715333965,13060.688190119989,94.05858545999945,53459.13065736001 2024-05-10,09:39:27.000,131,11062494,13765,0,1715333966,13060.82965262999,93.98809415999858,53459.088734640005 2024-05-10,09:39:28.000,131,11062475,13405,0,1715333967,13060.84986155999,93.99514328999794,53459.03283768001 2024-05-10,09:39:29.000,131,11062477,13725,0,1715333968,13060.607354399988,94.03038894000201,53459.0048892 2024-05-10,09:39:30.000,131,11062481,13725,0,1715333969,13060.721871669994,93.88235721000092,53458.99790208 2024-05-10,09:39:31.000,131,11062472,13365,0,1715333970,13060.728607979989,94.05858545999945,53459.01187632001 2024-05-10,09:39:32.000,131,11062510,13205,0,1715333971,13060.438946649992,94.07268371999817,53459.03283768001 2024-05-10,09:39:33.000,131,11062526,13285,0,1715333972,13060.277275209992,93.98809415999858,53458.96296648001 2024-05-10,09:39:34.000,131,11062545,13565,0,1715333973,13060.290747829997,94.31940327000484,53458.990914960006 2024-05-10,09:39:35.000,131,11062476,13005,0,1715333974,13060.438946649992,94.16432241000439,53458.921043760005 2024-05-10,09:39:36.000,131,11062496,13285,0,1715333975,13060.236857349992,94.00219242000458,53458.935018 2024-05-10,09:39:37.000,131,11062501,13565,0,1715333976,13060.216648419992,94.19251893000182,53458.851172560004 2024-05-10,09:39:38.000,131,11062536,13565,0,1715333977,13060.284011520002,94.14317501999903,53458.9000824 2024-05-10,09:39:39.000,131,11062518,13525,0,1715333978,13060.189703179996,94.0797328500048,53458.85815968 2024-05-10,09:39:40.000,131,11062492,13445,0,1715333979,13060.108867459996,94.14317501999903,53458.872133920006 2024-05-10,09:39:41.000,131,11062534,14085,0,1715333980,13060.05497697999,94.20661719000054,53458.823224080006 2024-05-10,09:39:42.000,131,11062533,13405,0,1715333981,13060.230121039996,94.12907676000032,53458.76732712 2024-05-10,09:39:43.000,131,11062510,13645,0,1715333982,13060.203175800001,93.88940634000028,53458.74636576001 2024-05-10,09:39:44.000,131,11062502,13605,0,1715333983,13060.10213115,94.03038894000201,53458.76034 2024-05-10,09:39:45.000,131,11062471,13565,0,1715333984,13060.310956759997,94.03038894000201,53458.73937864 2024-05-10,09:39:46.000,131,11062477,13565,0,1715333985,13059.926987089995,93.903504599999,53458.66950744 2024-05-10,09:39:47.000,131,11062480,12805,0,1715333986,13059.926987089995,94.1149785000016,53458.64854608001 2024-05-10,09:39:48.000,131,11062523,13605,0,1715333987,13060.169494249996,93.92465199000435,53458.66950744 2024-05-10,09:39:49.000,131,11062515,13005,0,1715333988,13059.91351446999,93.84006243000476,53458.6205976 2024-05-10,09:39:50.000,131,11062436,13525,0,1715333989,13059.92025078,94.03038894000201,53458.57867488001 2024-05-10,09:39:51.000,131,11062500,13565,0,1715333990,13059.91351446999,93.903504599999,53458.585662000005 2024-05-10,09:39:52.000,131,11062451,13365,0,1715333991,13059.785524579995,93.81891503999941,53458.5507264 2024-05-10,09:39:53.000,131,11062494,13685,0,1715333992,13059.77205195999,93.84711156000412,53458.536752160006 2024-05-10,09:39:54.000,131,11062533,13565,0,1715333993,13059.617116829999,93.81891503999941,53458.52976504001 2024-05-10,09:39:55.000,131,11062494,13285,0,1715333994,13059.87983292,93.77662026000326,53458.487842320006 2024-05-10,09:39:56.000,131,11062515,13325,0,1715333995,13059.785524579995,93.72727635000047,53458.47386808 2024-05-10,09:39:57.000,131,11062494,13405,0,1715333996,13059.583435279994,93.67088330999832,53458.41098400001 2024-05-10,09:39:58.000,131,11062472,13365,0,1715333997,13059.69795255,93.52990071000386,53458.43194536 2024-05-10,09:39:59.000,131,11062512,13885,0,1715333998,13059.536281109999,93.63563766000152,53458.320151440006 2024-05-10,09:40:00.000,131,11062490,13725,0,1715333999,13059.590171589989,93.68498157000431,53458.33412568 2024-05-10,09:40:01.000,131,11062488,13805,0,1715334000,13059.644062069994,93.3113776800019,53458.27124160001 2024-05-10,09:40:02.000,131,11062509,13565,0,1715334001,13059.435236459998,93.3748198500034,53458.24329312001 2024-05-10,09:40:03.000,131,11062485,13645,0,1715334002,13059.529544799989,93.60744114000408,53458.22233176001 2024-05-10,09:40:04.000,131,11062531,13365,0,1715334003,13059.327455500003,93.30432855000254,53458.17342192001 2024-05-10,09:40:05.000,131,11062444,13525,0,1715334004,13059.293773949998,93.29727942000318,53458.19438328001 2024-05-10,09:40:06.000,131,11062520,13645,0,1715334005,13059.549753729989,93.43121288999828,53458.152460560006 2024-05-10,09:40:07.000,131,11062515,13565,0,1715334006,13059.367873359988,93.17744420999952,53458.12451208001 2024-05-10,09:40:08.000,131,11062501,13565,0,1715334007,13059.233147159997,93.14219856000273,53458.04066664 2024-05-10,09:40:09.000,131,11062498,13405,0,1715334008,13059.192729299997,93.33252506999997,53457.99874392 2024-05-10,09:40:10.000,131,11062479,13325,0,1715334009,13059.199465609992,93.21973899000295,53458.033679520006 2024-05-10,09:40:11.000,131,11062490,13845,0,1715334010,13059.367873359988,93.09285464999994,53457.99874392 2024-05-10,09:40:12.000,131,11062474,13765,0,1715334011,13059.098420959992,93.14924769000208,53457.99874392 2024-05-10,09:40:13.000,131,11062516,13365,0,1715334012,13059.091684649997,93.21973899000295,53457.92887272 2024-05-10,09:40:14.000,131,11062484,13365,0,1715334013,13059.327455500003,93.07170726000186,53457.92887272 2024-05-10,09:40:15.000,131,11062541,13405,0,1715334014,13059.125366200002,93.0646581300025,53457.90791136001 2024-05-10,09:40:16.000,131,11062483,13725,0,1715334015,13059.091684649997,93.21973899000295,53457.914898480005 2024-05-10,09:40:17.000,131,11062488,13565,0,1715334016,13059.313982879998,93.08580552000058,53457.845027280004 2024-05-10,09:40:18.000,131,11062555,13405,0,1715334017,13059.206201920002,93.03646160999779,53457.8520144 2024-05-10,09:40:19.000,131,11062497,13405,0,1715334018,13059.287037640002,93.22678812000231,53457.83804016001 2024-05-10,09:40:20.000,131,11062523,13125,0,1715334019,13059.347664430003,92.98711770000227,53457.83804016001 2024-05-10,09:40:21.000,131,11062528,13645,0,1715334020,13059.172520369997,93.09285464999994,53457.80310456 2024-05-10,09:40:22.000,131,11062515,13365,0,1715334021,13059.401554909993,93.26908289999847,53457.81009168001 2024-05-10,09:40:23.000,131,11062531,13525,0,1715334022,13059.482390629993,93.07875639000122,53457.83105304 2024-05-10,09:40:24.000,131,11062494,13085,0,1715334023,13059.327455500003,93.0999037799993,53457.81009168001 2024-05-10,09:40:25.000,131,11062535,13565,0,1715334024,13059.509335869989,93.17744420999952,53457.76118184 2024-05-10,09:40:26.000,131,11062525,13525,0,1715334025,13059.63058944999,93.07170726000186,53457.80310456 2024-05-10,09:40:27.000,131,11062521,13605,0,1715334026,13059.448709079988,93.04351074000442,53457.78913032001 2024-05-10,09:40:28.000,131,11062499,13525,0,1715334027,13059.516072179998,93.02236334999907,53457.75419472 2024-05-10,09:40:29.000,131,11062506,13205,0,1715334028,13059.704688859994,93.09285464999994,53457.78913032001 2024-05-10,09:40:30.000,131,11062490,13405,0,1715334029,13059.435236459998,92.97301944000355,53457.80310456 2024-05-10,09:40:31.000,131,11062528,13765,0,1715334030,13059.448709079988,93.12810030000401,53457.77515608 2024-05-10,09:40:32.000,131,11062483,14005,0,1715334031,13059.63058944999,93.12105117000465,53457.70528488 2024-05-10,09:40:33.000,131,11062520,13805,0,1715334032,13059.509335869989,92.86728248999862,53457.747207600005 2024-05-10,09:40:34.000,131,11062500,13565,0,1715334033,13059.421763839993,93.07875639000122,53457.73323336 2024-05-10,09:40:35.000,131,11062504,13325,0,1715334034,13059.509335869989,93.11400203999801,53457.68432352 2024-05-10,09:40:36.000,131,11062492,13765,0,1715334035,13059.536281109999,92.76859467000031,53457.649387920006 2024-05-10,09:40:37.000,131,11062548,13725,0,1715334036,13059.280301329993,93.0646581300025,53457.66336216 2024-05-10,09:40:38.000,131,11062554,13205,0,1715334037,13059.125366200002,93.18449333999888,53457.65637504 2024-05-10,09:40:39.000,131,11062518,13525,0,1715334038,13059.462181699993,92.8531842299999,53457.67034928001 2024-05-10,09:40:40.000,131,11062520,13405,0,1715334039,13059.307246570002,93.00121596000099,53457.56554248 2024-05-10,09:40:41.000,131,11062532,13565,0,1715334040,13059.078212029992,93.18449333999888,53457.55156824001 2024-05-10,09:40:42.000,131,11062521,13405,0,1715334041,13059.293773949998,93.01531421999971,53457.56554248 2024-05-10,09:40:43.000,131,11062547,13285,0,1715334042,13059.058003099992,93.05055987000378,53457.54458112 2024-05-10,09:40:44.000,131,11062530,13605,0,1715334043,13058.896331659991,93.13514943000337,53457.55156824001 2024-05-10,09:40:45.000,131,11062538,13445,0,1715334044,13059.078212029992,93.1633459500008,53457.509645520004 2024-05-10,09:40:46.000,131,11062497,13285,0,1715334045,13059.037794169992,93.18449333999888,53457.50265840001 2024-05-10,09:40:47.000,131,11062524,12965,0,1715334046,13058.990639999996,93.07875639000122,53457.460735680004 2024-05-10,09:40:48.000,131,11062505,13485,0,1715334047,13058.923276900001,93.1633459500008,53457.45374856001 2024-05-10,09:40:59.000,131,11062525,13285,0,1715334058,13058.943485830001,93.12105117000465,53457.20919936 2024-05-10,09:41:00.000,131,11062507,13245,0,1715334059,13058.983903690001,93.19154246999824,53457.28605768001 2024-05-10,09:41:01.000,131,11062476,13245,0,1715334060,13059.105157270002,93.35367245999805,53457.195225120005 2024-05-10,09:41:02.000,131,11062521,13605,0,1715334061,13059.017585239992,93.30432855000254,53457.27907056 2024-05-10,09:41:03.000,131,11062512,13445,0,1715334062,13059.058003099992,93.30432855000254,53457.25112208 2024-05-10,09:41:04.000,131,11062494,13525,0,1715334063,13059.091684649997,93.39596724000148,53457.2581092 2024-05-10,09:41:05.000,131,11062497,13645,0,1715334064,13059.138838819992,93.24088638000103,53457.20919936 2024-05-10,09:41:06.000,131,11062508,13365,0,1715334065,13059.145575130002,93.28318116000446,53457.2231736 2024-05-10,09:41:07.000,131,11062547,13445,0,1715334066,13058.936749519991,93.58629374999873,53457.174263760004 2024-05-10,09:41:08.000,131,11062500,13285,0,1715334067,13059.098420959992,93.48055680000107,53457.20919936 2024-05-10,09:41:09.000,131,11062490,13565,0,1715334068,13059.084948340002,93.3748198500034,53457.13234104 2024-05-10,09:41:10.000,131,11062469,13485,0,1715334069,13058.930013209996,93.64973592000024,53457.16028952 2024-05-10,09:41:11.000,131,11062548,13645,0,1715334070,13059.219674539992,93.45236028000363,53457.1533024 2024-05-10,09:41:12.000,131,11062492,13245,0,1715334071,13059.226410850002,93.50170418999915,53457.16727664001 2024-05-10,09:41:13.000,131,11062475,13645,0,1715334072,13059.058003099992,93.79071852000197,53457.076444080005 2024-05-10,09:41:14.000,131,11062495,13565,0,1715334073,13059.138838819992,93.5580972300013,53457.146315280006 2024-05-10,09:41:15.000,131,11062484,13605,0,1715334074,13059.071475719997,93.58629374999873,53457.11137968 2024-05-10,09:41:16.000,131,11062514,13325,0,1715334075,13059.138838819992,93.79071852000197,53457.13234104 2024-05-10,09:41:17.000,131,11062543,13885,0,1715334076,13059.152311439997,93.69907983000303,53457.11836680001 2024-05-10,09:41:18.000,131,11062512,13325,0,1715334077,13059.138838819992,93.77662026000326,53457.0834312 2024-05-10,09:41:19.000,131,11062502,13685,0,1715334078,13059.105157270002,93.92465199000435,53457.05548272 2024-05-10,09:41:20.000,131,11062545,13925,0,1715334079,13058.997376309992,93.84006243000476,53457.03452136 2024-05-10,09:41:21.000,131,11062487,13525,0,1715334080,13059.078212029992,93.80481678000069,53457.02054712001 2024-05-10,09:41:22.000,131,11062498,13725,0,1715334081,13059.159047749992,93.85416069000348,53457.06945696001 2024-05-10,09:41:23.000,131,11062522,13605,0,1715334082,13059.138838819992,93.84711156000412,53457.027534240005 2024-05-10,09:41:24.000,131,11062485,13885,0,1715334083,13059.132102509997,93.95284851000179,53457.03452136 2024-05-10,09:41:25.000,131,11062505,13365,0,1715334084,13059.192729299997,93.98104502999922,53457.04150848 2024-05-10,09:41:26.000,131,11062512,13725,0,1715334085,13059.206201920002,93.80481678000069,53456.96465016 2024-05-10,09:41:27.000,131,11062543,13525,0,1715334086,13059.185992990002,93.91055372999836,53456.96465016 2024-05-10,09:41:28.000,131,11062493,13285,0,1715334087,13059.212938229997,93.95989764000115,53456.99259864 2024-05-10,09:41:29.000,131,11062496,13565,0,1715334088,13059.253356089997,93.78366939000261,53456.99958576001 2024-05-10,09:41:30.000,131,11062518,13565,0,1715334089,13059.334191809998,93.93170112000371,53457.027534240005 2024-05-10,09:41:31.000,131,11062515,13605,0,1715334090,13059.340928119993,93.903504599999,53457.006572880004 2024-05-10,09:41:32.000,131,11062482,13365,0,1715334091,13059.347664430003,93.6567850499996,53456.97163728001 2024-05-10,09:41:33.000,131,11062518,13125,0,1715334092,13059.455445389998,93.85416069000348,53457.01356 2024-05-10,09:41:34.000,131,11062536,13565,0,1715334093,13059.408291219988,93.74842373999854,53457.02054712001 2024-05-10,09:41:35.000,131,11062448,13805,0,1715334094,13059.441972769993,93.57924461999937,53457.006572880004 2024-05-10,09:41:36.000,131,11062547,13565,0,1715334095,13059.583435279994,93.74137460999918,53456.978624400006 2024-05-10,09:41:37.000,131,11062524,13325,0,1715334096,13059.543017419994,93.60039201000473,53456.99259864 2024-05-10,09:41:38.000,131,11062520,14085,0,1715334097,13059.596907899999,93.59334287999809,53457.01356 2024-05-10,09:41:39.000,131,11062514,13405,0,1715334098,13059.67100730999,93.74137460999918,53457.01356 2024-05-10,09:41:40.000,131,11062463,13605,0,1715334099,13059.623853139994,93.61449027000344,53457.04849560001 2024-05-10,09:41:41.000,131,11062517,13245,0,1715334100,13059.65079837999,93.53694984000322,53457.05548272 2024-05-10,09:41:42.000,131,11062531,13045,0,1715334101,13059.644062069994,93.67088330999832,53457.05548272 2024-05-10,09:41:43.000,131,11062538,13285,0,1715334102,13059.67774362,93.73432547999982,53457.06945696001 2024-05-10,09:41:44.000,131,11062521,13085,0,1715334103,13059.81920613,93.60039201000473,53457.04849560001 2024-05-10,09:41:45.000,131,11062517,13285,0,1715334104,13059.7989972,93.46645854000235,53457.01356 2024-05-10,09:41:46.000,131,11062491,13005,0,1715334105,13059.805733509995,93.61449027000344,53457.03452136 2024-05-10,09:41:47.000,131,11062516,13325,0,1715334106,13059.745106719995,93.61449027000344,53457.04849560001 2024-05-10,09:41:48.000,131,11062488,13085,0,1715334107,13059.785524579995,93.41711462999956,53457.0834312 2024-05-10,09:41:49.000,131,11062552,13725,0,1715334108,13059.987613879995,93.63563766000152,53457.04150848 2024-05-10,09:41:50.000,131,11062479,13125,0,1715334109,13059.906778159995,93.57924461999937,53457.10439256 2024-05-10,09:41:51.000,131,11062488,13605,0,1715334110,13059.67100730999,93.64268679000088,53457.076444080005 2024-05-10,09:41:52.000,131,11062569,13245,0,1715334111,13059.79226088999,94.00924155000394,53457.10439256 2024-05-10,09:41:53.000,131,11062545,13285,0,1715334112,13059.866360299995,93.74137460999918,53457.06246984 2024-05-10,09:41:54.000,131,11062491,13685,0,1715334113,13059.85962399,93.67793243999768,53457.0834312 2024-05-10,09:41:55.000,131,11062477,13565,0,1715334114,13059.926987089995,93.88940634000028,53457.06945696001 2024-05-10,09:41:56.000,131,11062504,13605,0,1715334115,13060.0010865,93.79776765000133,53457.09041832 2024-05-10,09:41:57.000,131,11062506,13365,0,1715334116,13060.028031739996,93.81891503999941,53457.11137968 2024-05-10,09:41:58.000,131,11062545,13565,0,1715334117,13059.93372339999,93.99514328999794,53457.06945696001 2024-05-10,09:41:59.000,131,11062505,13765,0,1715334118,13060.135812699991,93.91760285999771,53457.10439256 2024-05-10,09:42:00.000,131,11062547,13205,0,1715334119,13060.236857349992,93.86120982000284,53457.13932816001 2024-05-10,09:42:01.000,131,11062508,13325,0,1715334120,13060.06171329,94.00219242000458,53457.11137968 2024-05-10,09:42:02.000,131,11062542,13485,0,1715334121,13060.270538899997,94.00924155000394,53457.125353920004 2024-05-10,09:42:03.000,131,11062513,13445,0,1715334122,13060.203175800001,93.80481678000069,53457.11137968 2024-05-10,09:42:04.000,131,11062511,13245,0,1715334123,13060.196439489991,94.0162906800033,53457.11836680001 2024-05-10,09:42:05.000,131,11062540,13445,0,1715334124,13060.472628199997,93.903504599999,53457.18125088 2024-05-10,09:42:06.000,131,11062518,13645,0,1715334125,13060.216648419992,93.60039201000473,53457.174263760004 2024-05-10,09:42:07.000,131,11062485,13925,0,1715334126,13060.236857349992,93.95989764000115,53457.16028952 2024-05-10,09:42:08.000,131,11062520,13205,0,1715334127,13060.607354399988,93.7202272200011,53457.16028952 2024-05-10,09:42:09.000,131,11062541,13405,0,1715334128,13060.304220450002,93.55104810000194,53457.20221224 2024-05-10,09:42:10.000,131,11062579,13525,0,1715334129,13060.297484139992,93.91055372999836,53457.20221224 2024-05-10,09:42:11.000,131,11062541,13245,0,1715334130,13060.587145469988,93.66383417999896,53457.16727664001 2024-05-10,09:42:12.000,131,11062519,13325,0,1715334131,13060.560200229993,93.41711462999956,53457.146315280006 2024-05-10,09:42:13.000,131,11062528,13605,0,1715334132,13060.593881779998,93.58629374999873,53457.1533024 2024-05-10,09:42:14.000,131,11062585,13645,0,1715334133,13060.620827019993,93.6215394000028,53457.11137968 2024-05-10,09:42:15.000,131,11062521,13525,0,1715334134,13060.506309750002,93.58629374999873,53457.18125088 2024-05-10,09:42:16.000,131,11062535,13605,0,1715334135,13060.533254989998,93.44531115000427,53457.18125088 2024-05-10,09:42:17.000,131,11062577,13525,0,1715334136,13060.721871669994,93.29023029000382,53457.146315280006 2024-05-10,09:42:18.000,131,11062505,13365,0,1715334137,13060.674717499998,93.48055680000107,53457.2231736 2024-05-10,09:42:19.000,131,11062471,13405,0,1715334138,13060.566936540003,93.45940941000299,53457.244134960005 2024-05-10,09:42:20.000,131,11062578,13525,0,1715334139,13060.593881779998,93.24088638000103,53457.16727664001 2024-05-10,09:42:21.000,131,11062499,13645,0,1715334140,13060.600618089993,93.29727942000318,53457.18125088 2024-05-10,09:42:22.000,131,11062524,13685,0,1715334141,13060.580409159993,93.3748198500034,53457.16727664001 2024-05-10,09:42:23.000,131,11062507,13885,0,1715334142,13060.647772259988,93.36072159000469,53457.13234104 2024-05-10,09:42:24.000,131,11062523,13605,0,1715334143,13060.755553219999,93.17039508000016,53457.146315280006 2024-05-10,09:42:25.000,131,11062499,13365,0,1715334144,13060.553463919998,93.07170726000186,53457.16028952 2024-05-10,09:42:26.000,131,11062570,13645,0,1715334145,13060.317693069992,93.29023029000382,53457.20919936 2024-05-10,09:42:27.000,131,11062469,13565,0,1715334146,13060.519782369993,93.3113776800019,53457.174263760004 2024-05-10,09:42:28.000,131,11062504,13285,0,1715334147,13060.553463919998,93.17039508000016,53457.195225120005 2024-05-10,09:42:29.000,131,11062487,13765,0,1715334148,13060.465891890002,93.07875639000122,53457.146315280006 2024-05-10,09:42:30.000,131,11062546,13445,0,1715334149,13060.513046059998,93.09285464999994,53457.13932816001 2024-05-10,09:42:31.000,131,11062484,13405,0,1715334150,13060.344638310002,93.20564073000423,53457.18125088 2024-05-10,09:42:32.000,131,11062494,13885,0,1715334151,13060.331165689997,93.11400203999801,53457.20221224 2024-05-10,09:42:33.000,131,11062499,13485,0,1715334152,13060.553463919998,93.0999037799993,53457.21618648001 2024-05-10,09:42:34.000,131,11062514,13405,0,1715334153,13060.513046059998,93.08580552000058,53457.18125088 2024-05-10,09:42:35.000,131,11062478,13245,0,1715334154,13060.459155579993,92.9518720499982,53457.16028952 2024-05-10,09:42:36.000,131,11062553,13365,0,1715334155,13060.600618089993,93.11400203999801,53457.13234104 2024-05-10,09:42:37.000,131,11062485,13565,0,1715334156,13060.465891890002,93.0646581300025,53457.1533024 2024-05-10,09:42:38.000,131,11062536,13765,0,1715334157,13060.573672849998,92.8179385800031,53457.13932816001 2024-05-10,09:42:39.000,131,11062496,13725,0,1715334158,13060.620827019993,92.9659703100042,53457.10439256 2024-05-10,09:42:40.000,131,11062536,13525,0,1715334159,13060.385056170002,92.87433161999797,53457.13234104 2024-05-10,09:42:41.000,131,11062538,13445,0,1715334160,13060.627563329988,92.80384032000438,53457.1533024 2024-05-10,09:42:42.000,131,11062515,13485,0,1715334161,13060.573672849998,92.90957727000205,53457.1533024 2024-05-10,09:42:43.000,131,11062510,13725,0,1715334162,13060.513046059998,92.8179385800031,53457.125353920004 2024-05-10,09:42:44.000,131,11062527,13445,0,1715334163,13060.701662739993,92.7051524999988,53457.18823800001 2024-05-10,09:42:45.000,131,11062508,13205,0,1715334164,13060.641035949993,92.80384032000438,53457.16028952 2024-05-10,09:42:46.000,131,11062549,13405,0,1715334165,13060.539991299993,92.86023335999926,53457.16028952 2024-05-10,09:42:47.000,131,11062533,13845,0,1715334166,13060.593881779998,92.69810336999944,53457.146315280006 2024-05-10,09:42:48.000,131,11062483,13285,0,1715334167,13060.580409159993,92.7192507600048,53457.10439256 2024-05-10,09:42:49.000,131,11062527,13605,0,1715334168,13060.674717499998,92.68400511000073,53457.05548272 2024-05-10,09:42:50.000,131,11062515,13365,0,1715334169,13060.647772259988,92.69810336999944,53457.09740544001 2024-05-10,09:42:51.000,131,11062511,13565,0,1715334170,13060.465891890002,92.78974205999839,53457.11836680001 2024-05-10,09:42:52.000,131,11062485,13525,0,1715334171,13060.661244879993,92.72629989000416,53457.076444080005 2024-05-10,09:42:53.000,131,11062502,13765,0,1715334172,13060.654508569998,92.61351380999986,53457.09740544001 2024-05-10,09:42:54.000,131,11062484,13365,0,1715334173,13060.519782369993,92.69810336999944,53457.076444080005 2024-05-10,09:42:55.000,131,11062500,13205,0,1715334174,13060.721871669994,92.66990685000201,53457.11836680001 2024-05-10,09:42:56.000,131,11062499,13125,0,1715334175,13060.661244879993,92.52892425000027,53457.09740544001 2024-05-10,09:42:57.000,131,11062475,13405,0,1715334176,13060.459155579993,92.74039815000287,53457.125353920004 2024-05-10,09:42:58.000,131,11062527,13405,0,1715334177,13060.667981189988,92.7192507600048,53457.09740544001 2024-05-10,09:42:59.000,131,11062529,13365,0,1715334178,13060.654508569998,92.47958034000476,53457.13234104 2024-05-10,09:43:00.000,131,11062489,13525,0,1715334179,13060.519782369993,92.65580859000329,53457.10439256 2024-05-10,09:43:01.000,131,11062500,13605,0,1715334180,13060.499573439993,92.7051524999988,53457.13234104 2024-05-10,09:43:02.000,131,11062515,13165,0,1715334181,13060.526518680002,92.3244994800043,53457.13932816001 2024-05-10,09:43:03.000,131,11062482,13445,0,1715334182,13060.513046059998,92.55007163999835,53457.04849560001 2024-05-10,09:43:04.000,131,11062511,13565,0,1715334183,13060.459155579993,92.71220162999816,53457.04849560001 2024-05-10,09:43:05.000,131,11062517,12965,0,1715334184,13060.425474030002,92.38794164999854,53457.01356 2024-05-10,09:43:06.000,131,11062536,13405,0,1715334185,13060.337901999992,92.43728556000133,53457.02054712001 2024-05-10,09:43:07.000,131,11062480,13525,0,1715334186,13060.378319859992,92.56416990000434,53457.04150848 2024-05-10,09:43:08.000,131,11062513,13485,0,1715334187,13060.358110929992,92.38794164999854,53456.99958576001 2024-05-10,09:43:09.000,131,11062508,13605,0,1715334188,13060.236857349992,92.38089251999918,53457.01356 2024-05-10,09:43:10.000,131,11062466,13405,0,1715334189,13060.425474030002,92.42318730000261,53456.97163728001 2024-05-10,09:43:11.000,131,11062512,13445,0,1715334190,13060.385056170002,92.2963029599996,53456.99958576001 2024-05-10,09:43:12.000,131,11062475,13845,0,1715334191,13060.270538899997,92.31745034999767,53456.95067592001 2024-05-10,09:43:13.000,131,11062502,13525,0,1715334192,13060.405265100002,92.25400818000344,53456.9436888 2024-05-10,09:43:14.000,131,11062465,13645,0,1715334193,13060.169494249996,92.2610573100028,53456.957663040004 2024-05-10,09:43:15.000,131,11062554,13565,0,1715334194,13060.129076389996,92.43023643000197,53456.908753200005 2024-05-10,09:43:16.000,131,11062452,13485,0,1715334195,13060.432210339997,92.2963029599996,53456.88080472001 2024-05-10,09:43:17.000,131,11062491,13725,0,1715334196,13060.250329969997,92.16941862000385,53456.859843360005 2024-05-10,09:43:18.000,131,11062467,13405,0,1715334197,13060.304220450002,92.38794164999854,53456.90176608001 2024-05-10,09:43:19.000,131,11062531,13285,0,1715334198,13060.418737719992,92.19761514000129,53456.85285624001 2024-05-10,09:43:20.000,131,11062546,13525,0,1715334199,13060.149285319996,92.13417296999978,53456.8738176 2024-05-10,09:43:21.000,131,11062507,13325,0,1715334200,13060.209912109996,92.33859774000302,53456.88080472001 2024-05-10,09:43:22.000,131,11062521,13605,0,1715334201,13060.236857349992,92.24695905000408,53456.82490776 2024-05-10,09:43:23.000,131,11062496,13605,0,1715334202,13060.129076389996,92.09892732000299,53456.82490776 2024-05-10,09:43:24.000,131,11062478,13525,0,1715334203,13060.230121039996,92.20466427000065,53456.83189488001 2024-05-10,09:43:25.000,131,11062484,13365,0,1715334204,13060.277275209992,92.20466427000065,53456.82490776 2024-05-10,09:43:26.000,131,11062508,13405,0,1715334205,13060.142549010001,92.04253428000084,53456.81792064 2024-05-10,09:43:27.000,131,11062541,13485,0,1715334206,13060.05497697999,92.21171340000001,53456.77599792 2024-05-10,09:43:28.000,131,11062510,13645,0,1715334207,13060.135812699991,92.28925383000023,53456.810933520006 2024-05-10,09:43:29.000,131,11062480,13685,0,1715334208,13060.169494249996,91.98614123999869,53456.76202368001 2024-05-10,09:43:30.000,131,11062454,13805,0,1715334209,13060.007822809996,92.09187819000363,53456.7690108 2024-05-10,09:43:31.000,131,11062524,13565,0,1715334210,13060.01455911999,92.13417296999978,53456.75503656 2024-05-10,09:43:32.000,131,11062470,13205,0,1715334211,13060.05497697999,91.82401124999888,53456.68516536001 2024-05-10,09:43:33.000,131,11062486,13685,0,1715334212,13060.028031739996,92.05663253999955,53456.67817824 2024-05-10,09:43:34.000,131,11062487,13325,0,1715334213,13059.97414125999,91.90860080999846,53456.68516536001 2024-05-10,09:43:35.000,131,11062497,13485,0,1715334214,13059.96066864,91.83810951000487,53456.643242640006 2024-05-10,09:43:36.000,131,11062462,13405,0,1715334215,13060.04150436,92.07777993000491,53456.68516536001 2024-05-10,09:43:37.000,131,11062509,13245,0,1715334216,13060.06171329,91.767618210004,53456.68516536001 2024-05-10,09:43:38.000,131,11062477,13565,0,1715334217,13059.926987089995,91.73942168999929,53456.671191120004 2024-05-10,09:43:39.000,131,11062459,13645,0,1715334218,13059.947196019995,92.00023950000468,53456.671191120004 2024-05-10,09:43:40.000,131,11062486,13525,0,1715334219,13060.03476804999,91.73237255999993,53456.66420400001 2024-05-10,09:43:41.000,131,11062497,13445,0,1715334220,13059.825942439995,91.75351994999801,53456.692152480005 2024-05-10,09:43:42.000,131,11062442,13005,0,1715334221,13059.805733509995,91.85925690000295,53456.587345679996 2024-05-10,09:43:43.000,131,11062456,13325,0,1715334222,13059.98087757,91.8028638600008,53456.60131992 2024-05-10,09:43:44.000,131,11062497,13485,0,1715334223,13059.85962399,91.82401124999888,53456.55241008 2024-05-10,09:43:45.000,131,11062489,13445,0,1715334224,13059.987613879995,91.75351994999801,53456.56638432001 2024-05-10,09:43:46.000,131,11062477,13725,0,1715334225,13060.05497697999,91.6548321299997,53456.53144872 2024-05-10,09:43:47.000,131,11062487,13085,0,1715334226,13059.87309660999,91.58434082999884,53456.56638432001 2024-05-10,09:43:48.000,131,11062523,13365,0,1715334227,13060.028031739996,91.6548321299997,53456.55241008 2024-05-10,09:43:49.000,131,11062489,13645,0,1715334228,13060.03476804999,91.84515864000423,53456.51747448001 2024-05-10,09:43:50.000,131,11062513,13565,0,1715334229,13059.96066864,91.63368474000163,53456.53144872 2024-05-10,09:43:51.000,131,11062538,13565,0,1715334230,13060.075185909991,91.5208986600046,53456.54542296001 2024-05-10,09:43:52.000,131,11062526,13405,0,1715334231,13060.135812699991,91.77466734000336,53456.50350024 2024-05-10,09:43:53.000,131,11062520,13565,0,1715334232,13060.203175800001,91.61253735000355,53456.573371440005 2024-05-10,09:43:54.000,131,11062497,13485,0,1715334233,13060.182966870001,91.54204605000268,53456.524461600005 2024-05-10,09:43:55.000,131,11062525,13405,0,1715334234,13060.10213115,91.73942168999929,53456.53144872 2024-05-10,09:43:56.000,131,11062478,13325,0,1715334235,13060.196439489991,91.71827430000121,53456.58035856 2024-05-10,09:43:57.000,131,11062497,13485,0,1715334236,13060.230121039996,91.58434082999884,53456.53144872 2024-05-10,09:43:58.000,131,11062536,13365,0,1715334237,13060.156021629991,91.5561443100014,53456.53144872 2024-05-10,09:43:59.000,131,11062474,13165,0,1715334238,13060.10213115,91.5913899599982,53456.49651312001 2024-05-10,09:44:00.000,131,11062539,13445,0,1715334239,13059.99435018999,91.6548321299997,53456.489526 2024-05-10,09:44:01.000,131,11062511,13925,0,1715334240,13060.189703179996,91.62663561000227,53456.50350024 2024-05-10,09:44:02.000,131,11062475,13205,0,1715334241,13060.263802590001,91.42221083999902,53456.51048736 2024-05-10,09:44:03.000,131,11062486,13565,0,1715334242,13059.906778159995,91.45040736000374,53456.5593972 2024-05-10,09:44:04.000,131,11062520,13645,0,1715334243,13060.05497697999,91.75351994999801,53456.524461600005 2024-05-10,09:44:05.000,131,11062485,13205,0,1715334244,13060.358110929992,91.61253735000355,53456.48253888 2024-05-10,09:44:06.000,131,11062474,13605,0,1715334245,13060.196439489991,91.35876867000479,53456.51048736 2024-05-10,09:44:07.000,131,11062514,13365,0,1715334246,13060.135812699991,91.66893038999842,53456.51048736 2024-05-10,09:44:08.000,131,11062480,13085,0,1715334247,13060.216648419992,91.56319344000076,53456.48253888 2024-05-10,09:44:09.000,131,11062459,13245,0,1715334248,13060.135812699991,91.33057215000008,53456.48253888 2024-05-10,09:44:10.000,131,11062490,13445,0,1715334249,13060.06171329,91.66893038999842,53456.454590400004 2024-05-10,09:44:11.000,131,11062536,13285,0,1715334250,13060.162757940001,91.71122517000185,53456.475551760006 2024-05-10,09:44:12.000,131,11062555,13765,0,1715334251,13060.182966870001,91.40106345000095,53456.46157752 2024-05-10,09:44:13.000,131,11062479,13325,0,1715334252,13060.06171329,91.47155475000181,53456.46856464001 2024-05-10,09:44:14.000,131,11062486,13245,0,1715334253,13060.10213115,91.60548822000419,53456.44061616 2024-05-10,09:44:15.000,131,11062534,13325,0,1715334254,13060.115603769991,91.35876867000479,53456.42664192001 2024-05-10,09:44:16.000,131,11062503,13445,0,1715334255,13059.967404949995,91.41516170999967,53456.42664192001 2024-05-10,09:44:17.000,131,11062480,13485,0,1715334256,13059.93372339999,91.73237255999993,53456.44061616 2024-05-10,09:44:18.000,131,11062473,13325,0,1715334257,13060.05497697999,91.5561443100014,53456.46856464001 2024-05-10,09:44:19.000,131,11062514,13165,0,1715334258,13060.088658529996,91.2459825900005,53456.405680560005 2024-05-10,09:44:20.000,131,11062507,13485,0,1715334259,13059.92025078,91.4574564900031,53456.39869344001 2024-05-10,09:44:21.000,131,11062478,13365,0,1715334260,13059.94045971,91.54204605000268,53456.37773208001 2024-05-10,09:44:22.000,131,11062470,13205,0,1715334261,13060.095394839991,91.31647389000136,53456.3847192 2024-05-10,09:44:23.000,131,11062533,13085,0,1715334262,13059.81920613,91.28122824000457,53456.37074496 2024-05-10,09:44:24.000,131,11062487,13445,0,1715334263,13059.69795255,91.33057215000008,53456.32882224001 2024-05-10,09:44:25.000,131,11062476,13245,0,1715334264,13059.95393232999,91.35171953999816,53456.34978360001 2024-05-10,09:44:26.000,131,11062497,13285,0,1715334265,13059.81920613,91.26712997999857,53456.33580936 2024-05-10,09:44:27.000,131,11062475,13685,0,1715334266,13059.71142516999,91.26008084999921,53456.286899520004 2024-05-10,09:44:28.000,131,11062498,13205,0,1715334267,13059.93372339999,91.10499998999876,53456.32183512 2024-05-10,09:44:29.000,131,11062486,13245,0,1715334268,13059.67774362,91.14024564000283,53456.30087376001 2024-05-10,09:44:30.000,131,11062522,13605,0,1715334269,13059.556490039999,91.29532650000328,53456.21702832 2024-05-10,09:44:31.000,131,11062520,13645,0,1715334270,13059.765315649995,91.13319651000347,53456.22401544 2024-05-10,09:44:32.000,131,11062490,13485,0,1715334271,13059.704688859994,90.87942783000472,53456.237989680005 2024-05-10,09:44:33.000,131,11062565,13605,0,1715334272,13059.522808489994,91.07680347000132,53456.20305408 2024-05-10,09:44:34.000,131,11062487,13605,0,1715334273,13059.543017419994,91.11909825000475,53456.18209272001 2024-05-10,09:44:35.000,131,11062497,13605,0,1715334274,13059.495863249998,90.97106652000366,53456.1751056 2024-05-10,09:44:36.000,131,11062555,13365,0,1715334275,13059.468918009989,91.15434390000155,53456.21702832 2024-05-10,09:44:37.000,131,11062512,13485,0,1715334276,13059.475654319998,91.11909825000475,53456.189079840005 2024-05-10,09:44:38.000,131,11062494,13325,0,1715334277,13059.536281109999,90.77369087999978,53456.09126016001 2024-05-10,09:44:39.000,131,11062537,13565,0,1715334278,13059.367873359988,90.9992630400011,53456.140170000006 2024-05-10,09:44:40.000,131,11062494,13325,0,1715334279,13059.388082289988,90.9992630400011,53456.11222152001 2024-05-10,09:44:41.000,131,11062496,13405,0,1715334280,13059.408291219988,90.69615044999955,53456.1052344 2024-05-10,09:44:42.000,131,11062483,13605,0,1715334281,13059.165784060002,91.14024564000283,53456.070298800005 2024-05-10,09:44:43.000,131,11062512,13325,0,1715334282,13059.367873359988,91.15434390000155,53456.084273039996 2024-05-10,09:44:44.000,131,11062475,13525,0,1715334283,13059.509335869989,90.74549436000234,53456.02837608 2024-05-10,09:44:45.000,131,11062512,13845,0,1715334284,13059.233147159997,90.99221391000174,53455.951517760004 2024-05-10,09:44:46.000,131,11062488,13565,0,1715334285,13059.334191809998,91.00631217000046,53455.98645336 2024-05-10,09:44:47.000,131,11062499,13245,0,1715334286,13059.428500149988,90.80893653000385,53456.00741472 2024-05-10,09:44:48.000,131,11062506,13045,0,1715334287,13059.280301329993,90.83713305000128,53456.0004276 2024-05-10,09:44:49.000,131,11062496,13405,0,1715334288,13059.361137049993,90.91467348000151,53455.96549200001 2024-05-10,09:44:50.000,131,11062491,13525,0,1715334289,13059.489126939989,91.01336129999981,53455.951517760004 2024-05-10,09:44:51.000,131,11062520,13525,0,1715334290,13059.583435279994,90.7525434900017,53455.93754352 2024-05-10,09:44:52.000,131,11062496,13565,0,1715334291,13059.408291219988,90.68910132000019,53455.98645336 2024-05-10,09:44:53.000,131,11062514,13725,0,1715334292,13059.233147159997,90.9992630400011,53455.94453064001 2024-05-10,09:44:54.000,131,11062500,13125,0,1715334293,13059.468918009989,90.9640173900043,53455.99344048001 2024-05-10,09:44:55.000,131,11062522,13845,0,1715334294,13059.475654319998,90.79483826999785,53455.916582159996 2024-05-10,09:44:56.000,131,11062488,13485,0,1715334295,13059.428500149988,90.91467348000151,53455.96549200001 2024-05-10,09:44:57.000,131,11062460,13845,0,1715334296,13059.556490039999,90.83008392000193,53456.00741472 2024-05-10,09:44:58.000,131,11062451,13365,0,1715334297,13059.408291219988,90.78074000999914,53455.94453064001 2024-05-10,09:44:59.000,131,11062554,13245,0,1715334298,13059.448709079988,90.85123131,53455.96549200001 2024-05-10,09:45:00.000,131,11062508,13245,0,1715334299,13059.536281109999,90.73139610000362,53455.916582159996 2024-05-10,09:45:01.000,131,11062550,13285,0,1715334300,13059.401554909993,90.82303479000257,53456.01440184001 2024-05-10,09:45:02.000,131,11062507,13405,0,1715334301,13059.462181699993,90.85123131,53455.93754352 2024-05-10,09:45:03.000,131,11062463,13685,0,1715334302,13059.522808489994,90.71024870999827,53455.97946624 2024-05-10,09:45:04.000,131,11062527,13365,0,1715334303,13059.388082289988,90.83713305000128,53455.92356928001 2024-05-10,09:45:05.000,131,11062523,13405,0,1715334304,13059.388082289988,90.86532956999872,53455.951517760004 2024-05-10,09:45:06.000,131,11062493,13125,0,1715334305,13059.408291219988,90.80188740000449,53455.99344048001 2024-05-10,09:45:07.000,131,11062460,13565,0,1715334306,13059.522808489994,90.89352609000343,53455.9305564 2024-05-10,09:45:08.000,131,11062500,13045,0,1715334307,13059.522808489994,90.75959262000106,53455.98645336 2024-05-10,09:45:09.000,131,11062503,13325,0,1715334308,13059.408291219988,90.7525434900017,53455.97946624 2024-05-10,09:45:10.000,131,11062519,13125,0,1715334309,13059.448709079988,90.93582086999959,53455.93754352 2024-05-10,09:45:11.000,131,11062518,13405,0,1715334310,13059.522808489994,90.86532956999872,53455.95850488 2024-05-10,09:45:12.000,131,11062471,13645,0,1715334311,13059.441972769993,90.75959262000106,53455.98645336 2024-05-10,09:45:13.000,131,11062532,13365,0,1715334312,13059.468918009989,90.90762435000215,53455.98645336 2024-05-10,09:45:14.000,131,11062531,13365,0,1715334313,13059.408291219988,90.93582086999959,53455.95850488 2024-05-10,09:45:15.000,131,11062507,13165,0,1715334314,13059.388082289988,90.83008392000193,53455.92356928001 2024-05-10,09:45:16.000,131,11062482,13485,0,1715334315,13059.441972769993,90.90762435000215,53455.99344048001 2024-05-10,09:45:17.000,131,11062470,13405,0,1715334316,13059.374609669998,90.90762435000215,53455.95850488 2024-05-10,09:45:18.000,131,11062550,13245,0,1715334317,13059.408291219988,90.80188740000449,53455.96549200001 2024-05-10,09:45:19.000,131,11062552,13565,0,1715334318,13059.522808489994,90.88647696000407,53455.93754352 2024-05-10,09:45:20.000,131,11062514,13485,0,1715334319,13059.394818599998,90.79483826999785,53455.972479120006 2024-05-10,09:45:21.000,131,11062501,13285,0,1715334320,13059.381345979993,90.83008392000193,53455.99344048001 2024-05-10,09:45:22.000,131,11062487,13445,0,1715334321,13059.495863249998,90.97811565000302,53456.021388960005 2024-05-10,09:45:23.000,131,11062534,13445,0,1715334322,13059.448709079988,90.73844523000298,53455.97946624 2024-05-10,09:45:24.000,131,11062526,13245,0,1715334323,13059.334191809998,90.7172978400049,53456.02837608 2024-05-10,09:45:25.000,131,11062518,13565,0,1715334324,13059.367873359988,90.95696825999767,53455.98645336 2024-05-10,09:45:26.000,131,11062478,13165,0,1715334325,13059.388082289988,90.84418218000064,53455.99344048001 2024-05-10,09:45:27.000,131,11062510,13645,0,1715334326,13059.415027529998,90.73844523000298,53455.972479120006 2024-05-10,09:45:28.000,131,11062522,13485,0,1715334327,13059.468918009989,90.90057522000279,53455.94453064001 2024-05-10,09:45:29.000,131,11062508,13125,0,1715334328,13059.334191809998,90.84418218000064,53456.00741472 2024-05-10,09:45:30.000,131,11062523,13245,0,1715334329,13059.388082289988,90.7877891399985,53456.0004276 2024-05-10,09:45:31.000,131,11062489,13405,0,1715334330,13059.421763839993,90.89352609000343,53456.00741472 2024-05-10,09:45:32.000,131,11062482,13525,0,1715334331,13059.401554909993,90.73844523000298,53456.00741472 2024-05-10,09:45:33.000,131,11062507,13405,0,1715334332,13059.482390629993,90.83008392000193,53456.0004276 2024-05-10,09:45:34.000,131,11062490,13685,0,1715334333,13059.448709079988,91.05565608000325,53456.00741472 2024-05-10,09:45:35.000,131,11062484,13765,0,1715334334,13059.367873359988,90.75959262000106,53456.0353632 2024-05-10,09:45:36.000,131,11062516,13485,0,1715334335,13059.367873359988,90.77369087999978,53456.00741472 2024-05-10,09:45:37.000,131,11062510,13445,0,1715334336,13059.421763839993,90.97106652000366,53456.021388960005 2024-05-10,09:45:38.000,131,11062523,13645,0,1715334337,13059.455445389998,90.80188740000449,53456.07728592 2024-05-10,09:45:39.000,131,11062493,13245,0,1715334338,13059.367873359988,90.88647696000407,53456.06331168001 2024-05-10,09:45:40.000,131,11062500,13925,0,1715334339,13059.529544799989,90.87942783000472,53456.05632456 2024-05-10,09:45:41.000,131,11062500,13605,0,1715334340,13059.509335869989,90.83713305000128,53456.09126016001 2024-05-10,09:45:42.000,131,11062522,13365,0,1715334341,13059.361137049993,90.99221391000174,53456.02837608 2024-05-10,09:45:43.000,131,11062482,13485,0,1715334342,13059.522808489994,91.03450868999789,53456.0353632 2024-05-10,09:45:44.000,131,11062542,13445,0,1715334343,13059.495863249998,90.97106652000366,53456.021388960005 2024-05-10,09:45:45.000,131,11062516,13525,0,1715334344,13059.367873359988,90.99221391000174,53456.02837608 2024-05-10,09:45:46.000,131,11062532,13925,0,1715334345,13059.529544799989,91.11204911999812,53456.04235032001 2024-05-10,09:45:47.000,131,11062531,13525,0,1715334346,13059.543017419994,91.02745955999853,53456.01440184001 2024-05-10,09:45:48.000,131,11062509,13405,0,1715334347,13059.408291219988,90.87237869999808,53456.07728592 2024-05-10,09:45:49.000,131,11062506,13445,0,1715334348,13059.388082289988,91.12614738000411,53456.04933744 2024-05-10,09:45:50.000,131,11062551,13325,0,1715334349,13059.502599559994,91.16139303000091,53456.084273039996 2024-05-10,09:45:51.000,131,11062541,13725,0,1715334350,13059.543017419994,90.87942783000472,53456.06331168001 2024-05-10,09:45:52.000,131,11062553,13485,0,1715334351,13059.462181699993,91.02041042999917,53456.070298800005 2024-05-10,09:45:53.000,131,11062554,13845,0,1715334352,13059.549753729989,91.06975434000196,53456.09824728 2024-05-10,09:45:54.000,131,11062537,13405,0,1715334353,13059.516072179998,90.98516478000238,53456.070298800005 2024-05-10,09:45:55.000,131,11062542,13325,0,1715334354,13059.455445389998,90.97811565000302,53456.11222152001 2024-05-10,09:45:56.000,131,11062518,13605,0,1715334355,13059.509335869989,90.99221391000174,53456.09824728 2024-05-10,09:45:57.000,131,11062506,13845,0,1715334356,13059.617116829999,90.99221391000174,53456.13318288001 2024-05-10,09:45:58.000,131,11062543,13405,0,1715334357,13059.623853139994,90.92877174000023,53456.070298800005 2024-05-10,09:45:59.000,131,11062472,13645,0,1715334358,13059.509335869989,90.9499191299983,53456.070298800005 2024-05-10,09:46:00.000,131,11062528,13765,0,1715334359,13059.516072179998,91.07680347000132,53456.1052344 2024-05-10,09:46:01.000,131,11062506,13445,0,1715334360,13059.61038051999,90.9992630400011,53456.1052344 2024-05-10,09:46:02.000,131,11062496,13405,0,1715334361,13059.590171589989,91.02745955999853,53456.05632456 2024-05-10,09:46:03.000,131,11062525,13405,0,1715334362,13059.637325759999,90.90057522000279,53456.070298800005 2024-05-10,09:46:04.000,131,11062508,13525,0,1715334363,13059.549753729989,90.81598566000321,53456.084273039996 2024-05-10,09:46:05.000,131,11062508,13645,0,1715334364,13059.529544799989,91.07680347000132,53456.09126016001 2024-05-10,09:46:06.000,131,11062508,13125,0,1715334365,13059.590171589989,90.9640173900043,53456.140170000006 2024-05-10,09:46:07.000,131,11062500,13605,0,1715334366,13059.462181699993,90.90057522000279,53456.12619576 2024-05-10,09:46:08.000,131,11062496,13365,0,1715334367,13059.549753729989,91.11204911999812,53456.140170000006 2024-05-10,09:46:09.000,131,11062504,13405,0,1715334368,13059.71142516999,90.75959262000106,53456.12619576 2024-05-10,09:46:10.000,131,11062504,13565,0,1715334369,13059.475654319998,90.7172978400049,53456.119208640004 2024-05-10,09:46:11.000,131,11062543,13325,0,1715334370,13059.401554909993,91.13319651000347,53456.16113136001 2024-05-10,09:46:12.000,131,11062504,13525,0,1715334371,13059.489126939989,91.03450868999789,53456.11222152001 2024-05-10,09:46:13.000,131,11062536,13525,0,1715334372,13059.556490039999,90.97811565000302,53456.119208640004 2024-05-10,09:46:14.000,131,11062472,13525,0,1715334373,13059.765315649995,90.97811565000302,53456.119208640004 2024-05-10,09:46:15.000,131,11062571,13845,0,1715334374,13059.603644209994,91.00631217000046,53456.16811848 2024-05-10,09:46:16.000,131,11062498,13525,0,1715334375,13059.448709079988,91.04155782000453,53456.09126016001 2024-05-10,09:46:17.000,131,11062514,13845,0,1715334376,13059.596907899999,90.89352609000343,53456.20305408 2024-05-10,09:46:18.000,131,11062501,13245,0,1715334377,13059.441972769993,91.13319651000347,53456.13318288001 2024-05-10,09:46:19.000,131,11062527,13525,0,1715334378,13059.596907899999,91.26008084999921,53456.15414424 2024-05-10,09:46:20.000,131,11062507,13605,0,1715334379,13059.785524579995,90.87237869999808,53456.13318288001 2024-05-10,09:46:21.000,131,11062488,13445,0,1715334380,13059.475654319998,90.9640173900043,53456.16811848 2024-05-10,09:46:22.000,131,11062537,13445,0,1715334381,13059.441972769993,91.09090173000004,53456.15414424 2024-05-10,09:46:23.000,131,11062508,13125,0,1715334382,13059.502599559994,91.05565608000325,53456.19606696 2024-05-10,09:46:24.000,131,11062501,13205,0,1715334383,13059.522808489994,91.13319651000347,53456.22401544 2024-05-10,09:46:25.000,131,11062493,13405,0,1715334384,13059.583435279994,90.94286999999895,53456.20305408 2024-05-10,09:46:26.000,131,11062509,13525,0,1715334385,13059.549753729989,91.06975434000196,53456.16811848 2024-05-10,09:46:27.000,131,11062533,13765,0,1715334386,13059.522808489994,91.09090173000004,53456.20305408 2024-05-10,09:46:28.000,131,11062468,13485,0,1715334387,13059.482390629993,90.7877891399985,53456.19606696 2024-05-10,09:46:29.000,131,11062494,13325,0,1715334388,13059.482390629993,90.88647696000407,53456.237989680005 2024-05-10,09:46:30.000,131,11062493,13285,0,1715334389,13059.495863249998,91.02041042999917,53456.19606696 2024-05-10,09:46:31.000,131,11062515,13485,0,1715334390,13059.394818599998,90.98516478000238,53456.18209272001 2024-05-10,09:46:32.000,131,11062517,13605,0,1715334391,13059.522808489994,90.99221391000174,53456.16113136001 2024-05-10,09:46:33.000,131,11062533,13325,0,1715334392,13059.569962659989,90.83713305000128,53456.189079840005 2024-05-10,09:46:34.000,131,11062562,13285,0,1715334393,13059.428500149988,90.95696825999767,53456.21702832 2024-05-10,09:46:35.000,131,11062516,13445,0,1715334394,13059.441972769993,90.97811565000302,53456.20305408 2024-05-10,09:46:36.000,131,11062479,13525,0,1715334395,13059.495863249998,90.80188740000449,53456.21702832 2024-05-10,09:46:37.000,131,11062477,13325,0,1715334396,13059.67774362,90.9640173900043,53456.22401544 2024-05-10,09:46:38.000,131,11062517,13285,0,1715334397,13059.569962659989,90.90057522000279,53456.21004120001 2024-05-10,09:46:39.000,131,11062514,13725,0,1715334398,13059.536281109999,90.79483826999785,53456.23100256001 2024-05-10,09:46:40.000,131,11062486,13765,0,1715334399,13059.522808489994,90.99221391000174,53456.21702832 2024-05-10,09:46:41.000,131,11062504,13245,0,1715334400,13059.516072179998,90.91467348000151,53456.19606696 2024-05-10,09:46:42.000,131,11062526,13445,0,1715334401,13059.617116829999,90.77369087999978,53456.21004120001 2024-05-10,09:46:43.000,131,11062493,13565,0,1715334402,13059.462181699993,91.01336129999981,53456.1751056 2024-05-10,09:46:44.000,131,11062532,13125,0,1715334403,13059.489126939989,91.14024564000283,53456.1751056 2024-05-10,09:46:45.000,131,11062515,13445,0,1715334404,13059.77205195999,91.00631217000046,53456.22401544 2024-05-10,09:46:46.000,131,11062505,13285,0,1715334405,13059.543017419994,90.87237869999808,53456.237989680005 2024-05-10,09:46:47.000,131,11062524,13565,0,1715334406,13059.428500149988,90.94286999999895,53456.21004120001 2024-05-10,09:46:48.000,131,11062499,13285,0,1715334407,13059.563226349994,90.93582086999959,53456.25895104001 2024-05-10,09:46:49.000,131,11062512,13645,0,1715334408,13059.502599559994,90.89352609000343,53456.25895104001 2024-05-10,09:46:50.000,131,11062539,13645,0,1715334409,13059.361137049993,90.9992630400011,53456.25895104001 2024-05-10,09:46:51.000,131,11062480,13605,0,1715334410,13059.415027529998,91.12614738000411,53456.27991240001 2024-05-10,09:46:52.000,131,11062503,13605,0,1715334411,13059.462181699993,90.98516478000238,53456.2449768 2024-05-10,09:46:53.000,131,11062510,13285,0,1715334412,13059.394818599998,90.95696825999767,53456.2449768 2024-05-10,09:46:54.000,131,11062511,13445,0,1715334413,13059.441972769993,91.00631217000046,53456.22401544 2024-05-10,09:46:55.000,131,11062507,13605,0,1715334414,13059.489126939989,90.93582086999959,53456.26593816 2024-05-10,09:46:56.000,131,11062529,13565,0,1715334415,13059.415027529998,90.90057522000279,53456.22401544 2024-05-10,09:46:57.000,131,11062516,13245,0,1715334416,13059.401554909993,90.88647696000407,53456.237989680005 2024-05-10,09:46:58.000,131,11062499,13645,0,1715334417,13059.374609669998,90.88647696000407,53456.22401544 2024-05-10,09:46:59.000,131,11062539,13565,0,1715334418,13059.307246570002,90.87237869999808,53456.16811848 2024-05-10,09:47:00.000,131,11062537,13645,0,1715334419,13059.415027529998,90.90057522000279,53456.22401544 2024-05-10,09:47:01.000,131,11062501,13445,0,1715334420,13059.536281109999,90.83713305000128,53456.1751056 2024-05-10,09:47:02.000,131,11062504,13725,0,1715334421,13059.415027529998,90.76664175000042,53456.16113136001 2024-05-10,09:47:03.000,131,11062518,13365,0,1715334422,13059.381345979993,90.87237869999808,53456.189079840005 2024-05-10,09:47:04.000,131,11062529,13445,0,1715334423,13059.441972769993,90.85123131,53456.2449768 2024-05-10,09:47:05.000,131,11062490,13525,0,1715334424,13059.428500149988,90.70319957999891,53456.21004120001 2024-05-10,09:47:06.000,131,11062520,13765,0,1715334425,13059.340928119993,90.75959262000106,53456.1751056 2024-05-10,09:47:07.000,131,11062518,13565,0,1715334426,13059.374609669998,90.73139610000362,53456.20305408 2024-05-10,09:47:08.000,131,11062514,13165,0,1715334427,13059.421763839993,90.7172978400049,53456.1751056 2024-05-10,09:47:09.000,131,11062527,13365,0,1715334428,13059.408291219988,90.7877891399985,53456.21702832 2024-05-10,09:47:10.000,131,11062519,13205,0,1715334429,13059.334191809998,90.74549436000234,53456.16811848 2024-05-10,09:47:11.000,131,11062566,13565,0,1715334430,13059.441972769993,90.61156088999996,53456.18209272001 2024-05-10,09:47:12.000,131,11062497,13525,0,1715334431,13059.435236459998,90.67500306000147,53456.19606696 2024-05-10,09:47:13.000,131,11062540,13765,0,1715334432,13059.320719189993,90.73139610000362,53456.189079840005 2024-05-10,09:47:14.000,131,11062487,13605,0,1715334433,13059.462181699993,90.6538556700034,53456.16811848 2024-05-10,09:47:15.000,131,11062514,13245,0,1715334434,13059.408291219988,90.68910132000019,53456.140170000006 2024-05-10,09:47:16.000,131,11062496,13685,0,1715334435,13059.313982879998,90.82303479000257,53456.16811848 2024-05-10,09:47:17.000,131,11062502,13205,0,1715334436,13059.516072179998,90.71024870999827,53456.15414424 2024-05-10,09:47:18.000,131,11062464,13365,0,1715334437,13059.448709079988,90.6538556700034,53456.14715712 2024-05-10,09:47:19.000,131,11062512,13365,0,1715334438,13059.246619780002,90.80893653000385,53456.189079840005 2024-05-10,09:47:20.000,131,11062515,13205,0,1715334439,13059.489126939989,90.84418218000064,53456.1751056 2024-05-10,09:47:21.000,131,11062483,13485,0,1715334440,13059.603644209994,90.66795393000211,53456.15414424 2024-05-10,09:47:22.000,131,11062491,13525,0,1715334441,13059.522808489994,90.7172978400049,53456.140170000006 2024-05-10,09:47:23.000,131,11062495,14045,0,1715334442,13059.590171589989,90.80893653000385,53456.16811848 2024-05-10,09:47:24.000,131,11062499,13445,0,1715334443,13059.61038051999,90.66795393000211,53456.15414424 2024-05-10,09:47:25.000,131,11062515,13925,0,1715334444,13059.502599559994,90.71024870999827,53456.12619576 2024-05-10,09:47:26.000,131,11062553,13325,0,1715334445,13059.536281109999,90.87942783000472,53456.140170000006 2024-05-10,09:47:27.000,131,11062505,13405,0,1715334446,13059.63058944999,90.7525434900017,53456.11222152001 2024-05-10,09:47:28.000,131,11062502,13845,0,1715334447,13059.644062069994,90.73139610000362,53456.13318288001 2024-05-10,09:47:29.000,131,11062492,13325,0,1715334448,13059.657534689999,90.86532956999872,53456.189079840005 2024-05-10,09:47:30.000,131,11062528,13765,0,1715334449,13059.583435279994,90.70319957999891,53456.16811848 2024-05-10,09:47:31.000,131,11062454,13485,0,1715334450,13059.482390629993,90.69615044999955,53456.14715712 2024-05-10,09:47:32.000,131,11062517,13285,0,1715334451,13059.536281109999,90.87237869999808,53456.16113136001 2024-05-10,09:47:33.000,131,11062486,13565,0,1715334452,13059.475654319998,90.76664175000042,53456.11222152001 2024-05-10,09:47:34.000,131,11062520,13245,0,1715334453,13059.549753729989,90.7172978400049,53456.16811848 2024-05-10,09:47:35.000,131,11062510,13485,0,1715334454,13059.637325759999,90.87942783000472,53456.13318288001 2024-05-10,09:47:36.000,131,11062466,13365,0,1715334455,13059.704688859994,90.73139610000362,53456.140170000006 2024-05-10,09:47:37.000,131,11062461,13245,0,1715334456,13059.664270999994,90.57631524000317,53456.12619576 2024-05-10,09:47:38.000,131,11062524,13685,0,1715334457,13059.549753729989,90.67500306000147,53456.11222152001 2024-05-10,09:47:39.000,131,11062494,13325,0,1715334458,13059.495863249998,90.6538556700034,53456.16811848 2024-05-10,09:47:40.000,131,11062519,13285,0,1715334459,13059.502599559994,90.71024870999827,53456.16811848 2024-05-10,09:47:41.000,131,11062501,13405,0,1715334460,13059.475654319998,90.87237869999808,53456.16113136001 2024-05-10,09:47:42.000,131,11062498,13405,0,1715334461,13059.502599559994,90.80893653000385,53456.1052344 2024-05-10,09:47:43.000,131,11062481,13565,0,1715334462,13059.522808489994,90.75959262000106,53456.1052344 2024-05-10,09:47:44.000,131,11062517,13205,0,1715334463,13059.644062069994,90.72434697000426,53456.11222152001 2024-05-10,09:47:45.000,131,11062490,13565,0,1715334464,13059.495863249998,90.78074000999914,53456.119208640004 2024-05-10,09:47:46.000,131,11062492,13605,0,1715334465,13059.394818599998,90.7525434900017,53456.15414424 2024-05-10,09:47:47.000,131,11062477,13405,0,1715334466,13059.576698969999,90.63975741000468,53456.1052344 2024-05-10,09:47:48.000,131,11062529,13445,0,1715334467,13059.543017419994,90.76664175000042,53456.084273039996 2024-05-10,09:47:49.000,131,11062499,13245,0,1715334468,13059.448709079988,90.63975741000468,53456.14715712 2024-05-10,09:47:50.000,131,11062499,13405,0,1715334469,13059.435236459998,90.56221698000445,53456.14715712 2024-05-10,09:47:51.000,131,11062480,13605,0,1715334470,13059.502599559994,90.7172978400049,53456.11222152001 2024-05-10,09:47:52.000,131,11062482,13445,0,1715334471,13059.489126939989,90.61861001999932,53456.12619576 2024-05-10,09:47:53.000,131,11062503,13485,0,1715334472,13059.421763839993,90.51287307000166,53456.18209272001 2024-05-10,09:47:54.000,131,11062505,13725,0,1715334473,13059.428500149988,90.51992220000102,53456.15414424 2024-05-10,09:47:55.000,131,11062494,13485,0,1715334474,13059.448709079988,90.51992220000102,53456.15414424 2024-05-10,09:47:56.000,131,11062472,13645,0,1715334475,13059.448709079988,90.51287307000166,53456.16811848 2024-05-10,09:47:57.000,131,11062521,13445,0,1715334476,13059.374609669998,90.47057828999823,53456.140170000006 2024-05-10,09:47:58.000,131,11062503,13565,0,1715334477,13059.320719189993,90.59746263000125,53456.16811848 2024-05-10,09:47:59.000,131,11062518,13445,0,1715334478,13059.516072179998,90.52697133000038,53456.1751056 2024-05-10,09:48:00.000,131,11062487,13285,0,1715334479,13059.468918009989,90.40008699000464,53456.09126016001 2024-05-10,09:48:01.000,131,11062537,13405,0,1715334480,13059.266828710002,90.42828351000207,53456.07728592 2024-05-10,09:48:02.000,131,11062543,13245,0,1715334481,13059.415027529998,90.37893959999928,53456.12619576 2024-05-10,09:48:03.000,131,11062501,13165,0,1715334482,13059.401554909993,90.45648002999951,53456.140170000006 2024-05-10,09:48:04.000,131,11062485,13525,0,1715334483,13059.185992990002,90.46352915999887,53456.1052344 2024-05-10,09:48:05.000,131,11062511,13365,0,1715334484,13059.199465609992,90.1956622200014,53456.09824728 2024-05-10,09:48:06.000,131,11062550,13085,0,1715334485,13059.367873359988,90.2943500399997,53456.16113136001 2024-05-10,09:48:07.000,131,11062493,13285,0,1715334486,13059.334191809998,90.37893959999928,53456.140170000006 2024-05-10,09:48:08.000,131,11062516,13445,0,1715334487,13059.307246570002,90.23795700000483,53456.09824728 2024-05-10,09:48:09.000,131,11062498,13485,0,1715334488,13059.179256679992,90.46352915999887,53456.11222152001 2024-05-10,09:48:10.000,131,11062464,13805,0,1715334489,13059.374609669998,90.41418525000336,53456.12619576 2024-05-10,09:48:11.000,131,11062486,13845,0,1715334490,13059.361137049993,90.08287614000437,53456.11222152001 2024-05-10,09:48:12.000,131,11062507,12925,0,1715334491,13059.058003099992,90.23795700000483,53456.11222152001 2024-05-10,09:48:13.000,131,11062499,13325,0,1715334492,13059.219674539992,90.393037859998,53456.12619576 2024-05-10,09:48:14.000,131,11062497,13525,0,1715334493,13059.388082289988,90.1956622200014,53456.13318288001 2024-05-10,09:48:15.000,131,11062484,13405,0,1715334494,13059.145575130002,90.21680960999947,53456.04235032001 2024-05-10,09:48:16.000,131,11062450,13565,0,1715334495,13059.071475719997,90.25205526000354,53456.04235032001 2024-05-10,09:48:17.000,131,11062486,13405,0,1715334496,13059.091684649997,90.24500613000419,53456.04235032001 2024-05-10,09:48:18.000,131,11062483,13525,0,1715334497,13059.185992990002,90.07582700999774,53456.04235032001 2024-05-10,09:48:19.000,131,11062490,13325,0,1715334498,13059.253356089997,89.96304093000072,53456.04235032001 2024-05-10,09:48:20.000,131,11062524,13365,0,1715334499,13059.078212029992,90.06172874999902,53456.070298800005 2024-05-10,09:48:21.000,131,11062485,13405,0,1715334500,13059.125366200002,90.10402353000245,53456.05632456 2024-05-10,09:48:22.000,131,11062523,13485,0,1715334501,13059.192729299997,89.99123744999815,53456.04235032001 2024-05-10,09:48:23.000,131,11062501,13525,0,1715334502,13058.943485830001,89.91369701999793,53456.00741472 2024-05-10,09:48:24.000,131,11062513,13565,0,1715334503,13058.977167379991,89.94189354000264,53456.05632456 2024-05-10,09:48:25.000,131,11062458,13605,0,1715334504,13059.138838819992,90.0123848400035,53456.07728592 2024-05-10,09:48:26.000,131,11062517,13325,0,1715334505,13059.172520369997,89.90664788999857,53456.06331168001 2024-05-10,09:48:27.000,131,11062476,13605,0,1715334506,13059.145575130002,89.8009109400009,53456.00741472 2024-05-10,09:48:28.000,131,11062482,13405,0,1715334507,13059.058003099992,89.87140224000177,53456.04235032001 2024-05-10,09:48:29.000,131,11062446,13325,0,1715334508,13059.058003099992,89.87140224000177,53456.02837608 2024-05-10,09:48:30.000,131,11062523,13725,0,1715334509,13059.091684649997,89.78681268000219,53455.972479120006 2024-05-10,09:48:31.000,131,11062498,13565,0,1715334510,13059.058003099992,89.87845137000113,53456.02837608 2024-05-10,09:48:32.000,131,11062518,13565,0,1715334511,13059.132102509997,89.8009109400009,53456.0004276 2024-05-10,09:48:33.000,131,11062502,13565,0,1715334512,13059.010848929996,89.7374687699994,53456.0353632 2024-05-10,09:48:34.000,131,11062523,13885,0,1715334513,13058.82223225,89.82205832999898,53456.021388960005 2024-05-10,09:48:35.000,131,11062497,13565,0,1715334514,13059.111893579997,89.8009109400009,53456.0004276 2024-05-10,09:48:36.000,131,11062530,13845,0,1715334515,13059.017585239992,89.76566529000411,53456.01440184001 2024-05-10,09:48:37.000,131,11062480,13645,0,1715334516,13058.876122729991,89.7374687699994,53455.99344048001 2024-05-10,09:48:38.000,131,11062489,14005,0,1715334517,13059.138838819992,89.54009313000279,53455.97946624 2024-05-10,09:48:39.000,131,11062500,13725,0,1715334518,13059.010848929996,89.64583008000045,53455.972479120006 2024-05-10,09:48:40.000,131,11062492,13365,0,1715334519,13058.849177489996,89.63878095000109,53455.97946624 2024-05-10,09:48:41.000,131,11062487,13525,0,1715334520,13058.990639999996,89.42730704999849,53455.99344048001 2024-05-10,09:48:42.000,131,11062484,13205,0,1715334521,13058.855913799991,89.66697746999853,53455.93754352 2024-05-10,09:48:43.000,131,11062524,13325,0,1715334522,13058.936749519991,89.68107573000452,53455.97946624 2024-05-10,09:48:44.000,131,11062526,13445,0,1715334523,13058.990639999996,89.48370009000064,53455.90959504 2024-05-10,09:48:45.000,131,11062494,13765,0,1715334524,13058.970431069996,89.58238790999894,53455.916582159996 2024-05-10,09:48:46.000,131,11062510,13405,0,1715334525,13059.064739410001,89.39911053000105,53455.916582159996 2024-05-10,09:48:47.000,131,11062432,13925,0,1715334526,13058.956958449991,89.44845444000384,53455.87465944001 2024-05-10,09:48:48.000,131,11062478,13845,0,1715334527,13058.828968559996,89.5541913900015,53455.89562080001 2024-05-10,09:48:49.000,131,11062485,13245,0,1715334528,13058.86265011,89.28632445000403,53455.86767232 2024-05-10,09:48:50.000,131,11062527,13925,0,1715334529,13058.855913799991,89.28632445000403,53455.88863368 2024-05-10,09:48:51.000,131,11062518,13485,0,1715334530,13058.71445128999,89.34976661999826,53455.853698080005 2024-05-10,09:48:52.000,131,11062506,13285,0,1715334531,13058.748132839995,89.23698054000124,53455.86767232 2024-05-10,09:48:53.000,131,11062481,13445,0,1715334532,13058.82223225,89.30042271000275,53455.853698080005 2024-05-10,09:48:54.000,131,11062510,13565,0,1715334533,13058.707714979995,89.29337358000339,53455.76286552 2024-05-10,09:48:55.000,131,11062502,13605,0,1715334534,13058.626879259995,89.15239098000166,53455.82574960001 2024-05-10,09:48:56.000,131,11062479,13805,0,1715334535,13058.57972509,89.20173489000445,53455.853698080005 2024-05-10,09:48:57.000,131,11062479,13605,0,1715334536,13058.458471509999,89.1453418500023,53455.790814 2024-05-10,09:48:58.000,131,11062542,13365,0,1715334537,13058.51236198999,89.08894881000015,53455.783826880004 2024-05-10,09:48:59.000,131,11062474,13565,0,1715334538,13058.47868044,89.21583315000316,53455.734917040005 2024-05-10,09:49:00.000,131,11062475,13365,0,1715334539,13058.458471509999,89.18058749999909,53455.71395568 2024-05-10,09:49:01.000,131,11062495,13405,0,1715334540,13058.377635789999,89.03960490000463,53455.75587840001 2024-05-10,09:49:02.000,131,11062481,13445,0,1715334541,13058.269854829989,89.21583315000316,53455.71395568 2024-05-10,09:49:03.000,131,11062474,13525,0,1715334542,13058.215964349998,89.32157010000083,53455.686007200005 2024-05-10,09:49:04.000,131,11062518,13325,0,1715334543,13058.323745309994,89.22993141000188,53455.616136000004 2024-05-10,09:49:05.000,131,11062529,13685,0,1715334544,13058.350690549989,89.34976661999826,53455.71395568 2024-05-10,09:49:06.000,131,11062477,13445,0,1715334545,13058.269854829989,89.3920614000017,53455.67203296 2024-05-10,09:49:07.000,131,11062513,13285,0,1715334546,13058.256382209998,89.3568157500049,53455.67203296 2024-05-10,09:49:08.000,131,11062517,13405,0,1715334547,13058.222700659993,89.44140531000448,53455.64408448 2024-05-10,09:49:19.000,131,11062512,13285,0,1715334558,13058.269854829989,90.03353223000158,53455.64408448 2024-05-10,09:49:20.000,131,11062509,13365,0,1715334559,13058.155337559998,90.06877787999838,53455.686007200005 2024-05-10,09:49:21.000,131,11062557,13605,0,1715334560,13058.081238149993,90.06172874999902,53455.67203296 2024-05-10,09:49:22.000,131,11062499,13325,0,1715334561,13058.168810179988,90.1463183099986,53455.67902008001 2024-05-10,09:49:23.000,131,11062496,13565,0,1715334562,13058.094710769998,90.10402353000245,53455.69299432 2024-05-10,09:49:24.000,131,11062502,13445,0,1715334563,13058.040820289993,90.08287614000437,53455.686007200005 2024-05-10,09:49:25.000,131,11062518,13525,0,1715334564,13058.162073869993,90.18156396000268,53455.69998144 2024-05-10,09:49:26.000,131,11062510,13325,0,1715334565,13058.101447079993,90.10402353000245,53455.75587840001 2024-05-10,09:49:27.000,131,11062504,13285,0,1715334566,13058.135128629998,90.15336743999796,53455.69998144 2024-05-10,09:49:28.000,131,11062535,13605,0,1715334567,13058.148601249988,90.24500613000419,53455.71395568 2024-05-10,09:49:29.000,131,11062494,13485,0,1715334568,13058.114919699998,90.1956622200014,53455.72792992001 2024-05-10,09:49:30.000,131,11062523,13405,0,1715334569,13058.148601249988,90.15336743999796,53455.748891279996 2024-05-10,09:49:31.000,131,11062493,13605,0,1715334570,13058.175546489998,90.23795700000483,53455.734917040005 2024-05-10,09:49:32.000,131,11062504,13005,0,1715334571,13058.094710769998,90.23090786999819,53455.804788240006 2024-05-10,09:49:33.000,131,11062493,13325,0,1715334572,13057.959984569992,90.1956622200014,53455.76985264 2024-05-10,09:49:34.000,131,11062502,13645,0,1715334573,13057.885885160002,90.2591043900029,53455.804788240006 2024-05-10,09:49:35.000,131,11062534,13445,0,1715334574,13058.013875049997,90.32959569000377,53455.82574960001 2024-05-10,09:49:36.000,131,11062515,13565,0,1715334575,13058.034083979997,90.21680960999947,53455.783826880004 2024-05-10,09:49:37.000,131,11062470,13565,0,1715334576,13057.959984569992,90.28025178000098,53455.790814 2024-05-10,09:49:38.000,131,11062530,13645,0,1715334577,13057.892621469997,90.2591043900029,53455.83972384 2024-05-10,09:49:39.000,131,11062486,13845,0,1715334578,13057.906094090002,90.16746570000396,53455.83273672 2024-05-10,09:49:40.000,131,11062481,13365,0,1715334579,13058.061029219993,90.1604165700046,53455.83273672 2024-05-10,09:49:41.000,131,11062543,13125,0,1715334580,13058.027347670002,90.12517092000053,53455.81177536 2024-05-10,09:49:42.000,131,11062491,13565,0,1715334581,13058.040820289993,90.07582700999774,53455.87465944001 2024-05-10,09:49:43.000,131,11062478,13245,0,1715334582,13058.135128629998,90.13926917999925,53455.88863368 2024-05-10,09:49:44.000,131,11062489,13205,0,1715334583,13058.087974460002,90.20271135000075,53455.88863368 2024-05-10,09:49:45.000,131,11062503,13245,0,1715334584,13058.020611359992,90.1604165700046,53455.90959504 2024-05-10,09:49:46.000,131,11062545,13285,0,1715334585,13058.101447079993,90.18861309000204,53455.902607920005 2024-05-10,09:49:47.000,131,11062462,13485,0,1715334586,13058.249645899989,90.38598872999864,53455.94453064001 2024-05-10,09:49:48.000,131,11062502,13245,0,1715334587,13058.074501839998,90.28025178000098,53455.916582159996 2024-05-10,09:49:49.000,131,11062519,13205,0,1715334588,13057.906094090002,90.21680960999947,53455.916582159996 2024-05-10,09:49:50.000,131,11062509,13605,0,1715334589,13058.128392320003,90.37189046999993,53455.93754352 2024-05-10,09:49:51.000,131,11062489,13405,0,1715334590,13058.202491729993,90.407136120004,53455.98645336 2024-05-10,09:49:52.000,131,11062458,13365,0,1715334591,13058.135128629998,90.26615352000226,53455.93754352 2024-05-10,09:49:53.000,131,11062529,13685,0,1715334592,13058.047556600002,90.24500613000419,53455.98645336 2024-05-10,09:49:54.000,131,11062545,13285,0,1715334593,13058.094710769998,90.41418525000336,53456.00741472 2024-05-10,09:49:55.000,131,11062505,13085,0,1715334594,13058.195755419998,90.42123438000272,53455.90959504 2024-05-10,09:49:56.000,131,11062519,13725,0,1715334595,13058.256382209998,90.10402353000245,53456.04235032001 2024-05-10,09:49:57.000,131,11062507,13565,0,1715334596,13058.121656009993,90.20976048000011,53456.070298800005 2024-05-10,09:49:58.000,131,11062504,13245,0,1715334597,13058.101447079993,90.28025178000098,53456.06331168001 2024-05-10,09:49:59.000,131,11062512,13005,0,1715334598,13058.202491729993,90.20976048000011,53456.04933744 2024-05-10,09:50:00.000,131,11062505,13285,0,1715334599,13058.175546489998,90.28730091000034,53456.084273039996 2024-05-10,09:50:01.000,131,11062501,13285,0,1715334600,13058.155337559998,90.20976048000011,53456.07728592 2024-05-10,09:50:02.000,131,11062489,13485,0,1715334601,13058.384372099994,90.16746570000396,53456.1052344 2024-05-10,09:50:03.000,131,11062505,13325,0,1715334602,13058.222700659993,90.27320265000162,53456.09126016001 2024-05-10,09:50:04.000,131,11062494,13525,0,1715334603,13058.040820289993,90.20976048000011,53456.15414424 2024-05-10,09:50:05.000,131,11062548,13245,0,1715334604,13058.283327449994,90.32959569000377,53456.16113136001 2024-05-10,09:50:06.000,131,11062536,13605,0,1715334605,13058.343954239994,90.47762742000486,53456.14715712 2024-05-10,09:50:07.000,131,11062504,13525,0,1715334606,13058.229436969988,90.35074308000185,53456.12619576 2024-05-10,09:50:08.000,131,11062506,13405,0,1715334607,13058.249645899989,90.42828351000207,53456.18209272001 2024-05-10,09:50:19.000,131,11062509,13325,0,1715334618,13058.168810179988,90.56221698000445,53456.307860880006 2024-05-10,09:50:20.000,131,11062495,13405,0,1715334619,13058.242909589993,90.6538556700034,53456.33580936 2024-05-10,09:50:21.000,131,11062470,13325,0,1715334620,13058.47194412999,90.58336437000253,53456.307860880006 2024-05-10,09:50:22.000,131,11062500,13285,0,1715334621,13058.303536379994,90.66795393000211,53456.36375784 2024-05-10,09:50:23.000,131,11062506,13445,0,1715334622,13058.162073869993,90.68910132000019,53456.34279648 2024-05-10,09:50:24.000,131,11062459,13885,0,1715334623,13058.370899479989,90.75959262000106,53456.39170632 2024-05-10,09:50:25.000,131,11062466,13525,0,1715334624,13058.202491729993,90.83713305000128,53456.36375784 2024-05-10,09:50:26.000,131,11062504,13445,0,1715334625,13058.209228039988,90.80893653000385,53456.454590400004 2024-05-10,09:50:27.000,131,11062527,13565,0,1715334626,13058.215964349998,90.80893653000385,53456.44061616 2024-05-10,09:50:28.000,131,11062501,13565,0,1715334627,13058.054292909997,90.99221391000174,53456.44061616 2024-05-10,09:50:29.000,131,11062506,13685,0,1715334628,13058.195755419998,90.94286999999895,53456.44061616 2024-05-10,09:50:30.000,131,11062486,13805,0,1715334629,13058.303536379994,90.97811565000302,53456.475551760006 2024-05-10,09:50:31.000,131,11062527,13565,0,1715334630,13058.155337559998,91.06975434000196,53456.475551760006 2024-05-10,09:50:32.000,131,11062487,13725,0,1715334631,13058.162073869993,91.06975434000196,53456.51048736 2024-05-10,09:50:33.000,131,11062501,13565,0,1715334632,13057.993666119997,91.16139303000091,53456.48253888 2024-05-10,09:50:34.000,131,11062531,13405,0,1715334633,13058.027347670002,91.18254041999899,53456.489526 2024-05-10,09:50:35.000,131,11062463,13565,0,1715334634,13058.155337559998,91.2107369400037,53456.44760328001 2024-05-10,09:50:36.000,131,11062484,13605,0,1715334635,13057.912830399997,91.3446704099988,53456.475551760006 2024-05-10,09:50:37.000,131,11062513,13485,0,1715334636,13057.865676230002,91.309424760002,53456.50350024 2024-05-10,09:50:38.000,131,11062499,13325,0,1715334637,13058.087974460002,91.33057215000008,53456.46856464001 2024-05-10,09:50:39.000,131,11062490,13245,0,1715334638,13057.899357779992,91.39401432000159,53456.49651312001 2024-05-10,09:50:40.000,131,11062486,13765,0,1715334639,13057.865676230002,91.33057215000008,53456.53144872 2024-05-10,09:50:41.000,131,11062489,13765,0,1715334640,13058.007138740002,91.38696519000223,53456.56638432001 2024-05-10,09:50:42.000,131,11062503,13885,0,1715334641,13057.838730989992,91.4574564900031,53456.53843584 2024-05-10,09:50:43.000,131,11062471,13365,0,1715334642,13057.818522059992,91.43630909999774,53456.55241008 2024-05-10,09:50:44.000,131,11062488,13525,0,1715334643,13057.899357779992,91.42221083999902,53456.60131992 2024-05-10,09:50:45.000,131,11062514,13725,0,1715334644,13057.872412539997,91.39401432000159,53456.58035856 2024-05-10,09:50:46.000,131,11062492,13565,0,1715334645,13057.892621469997,91.38696519000223,53456.63625552001 2024-05-10,09:50:47.000,131,11062412,13645,0,1715334646,13057.899357779992,91.36581780000415,53456.61529416001 2024-05-10,09:50:48.000,131,11062473,13605,0,1715334647,13057.872412539997,91.37286693000351,53456.60131992 2024-05-10,09:50:49.000,131,11062517,13405,0,1715334648,13057.885885160002,91.37286693000351,53456.55241008 2024-05-10,09:50:50.000,131,11062447,13765,0,1715334649,13057.872412539997,91.39401432000159,53456.58035856 2024-05-10,09:50:51.000,131,11062513,13885,0,1715334650,13057.980193499992,91.28827737000393,53456.573371440005 2024-05-10,09:50:52.000,131,11062558,13365,0,1715334651,13058.000402429992,91.29532650000328,53456.66420400001 2024-05-10,09:50:53.000,131,11062507,13605,0,1715334652,13057.939775639992,91.35876867000479,53456.60131992 2024-05-10,09:50:54.000,131,11062480,13365,0,1715334653,13057.845467300001,91.33057215000008,53456.63625552001 2024-05-10,09:50:55.000,131,11062516,13885,0,1715334654,13057.912830399997,91.26712997999857,53456.622281280004 2024-05-10,09:50:56.000,131,11062505,13485,0,1715334655,13057.879148849992,91.29532650000328,53456.65022976 2024-05-10,09:50:57.000,131,11062483,13925,0,1715334656,13057.791576819996,91.23188433000178,53456.61529416001 2024-05-10,09:50:58.000,131,11062519,13725,0,1715334657,13057.919566709992,91.16139303000091,53456.6292684 2024-05-10,09:50:59.000,131,11062494,13685,0,1715334658,13057.899357779992,91.21778607000306,53456.60830704 2024-05-10,09:51:00.000,131,11062474,13645,0,1715334659,13057.717477409991,91.22483520000242,53456.68516536001 2024-05-10,09:51:01.000,131,11062486,13765,0,1715334660,13057.879148849992,91.09090173000004,53456.67817824 2024-05-10,09:51:02.000,131,11062452,13565,0,1715334661,13057.778104199992,91.13319651000347,53456.692152480005 2024-05-10,09:51:03.000,131,11062536,13805,0,1715334662,13057.60296014,91.11909825000475,53456.70612672 2024-05-10,09:51:04.000,131,11062467,13645,0,1715334663,13057.710741099996,91.11909825000475,53456.671191120004 2024-05-10,09:51:05.000,131,11062497,13645,0,1715334664,13057.629905379996,91.17549128999963,53456.70612672 2024-05-10,09:51:06.000,131,11062505,13765,0,1715334665,13057.59622382999,91.11204911999812,53456.71311384001 2024-05-10,09:51:07.000,131,11062488,13205,0,1715334666,13057.58275121,91.00631217000046,53456.72010096 2024-05-10,09:51:08.000,131,11062507,13285,0,1715334667,13057.643378,91.04155782000453,53456.72708808 2024-05-10,09:51:09.000,131,11062539,13325,0,1715334668,13057.717477409991,90.97106652000366,53456.70612672 2024-05-10,09:51:10.000,131,11062471,13325,0,1715334669,13057.68379586,91.00631217000046,53456.6991396 2024-05-10,09:51:11.000,131,11062464,13565,0,1715334670,13057.690532169996,90.93582086999959,53456.71311384001 2024-05-10,09:51:12.000,131,11062492,13365,0,1715334671,13057.690532169996,90.92172261000087,53456.72708808 2024-05-10,09:51:13.000,131,11062528,13285,0,1715334672,13057.650114309996,90.90762435000215,53456.75503656 2024-05-10,09:51:14.000,131,11062506,13365,0,1715334673,13057.54233335,90.86532956999872,53456.72010096 2024-05-10,09:51:15.000,131,11062507,13605,0,1715334674,13057.488442869995,90.93582086999959,53456.74804944 2024-05-10,09:51:16.000,131,11062478,13445,0,1715334675,13057.643378,90.87237869999808,53456.76202368001 2024-05-10,09:51:17.000,131,11062503,13285,0,1715334676,13057.589487519996,90.7877891399985,53456.78298504001 2024-05-10,09:51:18.000,131,11062491,13205,0,1715334677,13057.549069659995,90.79483826999785,53456.75503656 2024-05-10,09:51:19.000,131,11062496,13245,0,1715334678,13057.690532169996,90.71024870999827,53456.77599792 2024-05-10,09:51:20.000,131,11062502,13365,0,1715334679,13057.690532169996,90.72434697000426,53456.75503656 2024-05-10,09:51:21.000,131,11062473,13165,0,1715334680,13057.61643275999,90.68205219000083,53456.80394640001 2024-05-10,09:51:22.000,131,11062480,13325,0,1715334681,13057.59622382999,90.56221698000445,53456.80394640001 2024-05-10,09:51:23.000,131,11062540,13285,0,1715334682,13057.643378,90.64680654000404,53456.80394640001 2024-05-10,09:51:24.000,131,11062492,13205,0,1715334683,13057.670323239996,90.63270827999804,53456.7690108 2024-05-10,09:51:25.000,131,11062497,13285,0,1715334684,13057.60296014,90.47057828999823,53456.81792064 2024-05-10,09:51:26.000,131,11062506,13485,0,1715334685,13057.53559703999,90.49877481000294,53456.84586912 2024-05-10,09:51:27.000,131,11062502,13445,0,1715334686,13057.670323239996,90.49172568000358,53456.79695928 2024-05-10,09:51:28.000,131,11062509,13525,0,1715334687,13057.61643275999,90.42828351000207,53456.84586912 2024-05-10,09:51:29.000,131,11062525,13205,0,1715334688,13057.49517917999,90.42828351000207,53456.77599792 2024-05-10,09:51:30.000,131,11062499,13365,0,1715334689,13057.59622382999,90.38598872999864,53456.84586912 2024-05-10,09:51:31.000,131,11062547,13325,0,1715334690,13057.549069659995,90.34369395000249,53456.84586912 2024-05-10,09:51:32.000,131,11062503,13605,0,1715334691,13057.56254228,90.2591043900029,53456.84586912 2024-05-10,09:51:33.000,131,11062489,13805,0,1715334692,13057.643378,90.17451483000332,53456.80394640001 2024-05-10,09:51:34.000,131,11062504,13445,0,1715334693,13057.46149763,90.1956622200014,53456.85285624001 2024-05-10,09:51:35.000,131,11062518,13285,0,1715334694,13057.43455238999,90.10402353000245,53456.81792064 2024-05-10,09:51:36.000,131,11062523,13605,0,1715334695,13057.48170656,90.08287614000437,53456.82490776 2024-05-10,09:51:37.000,131,11062492,13605,0,1715334696,13057.39413452999,90.13926917999925,53456.810933520006 2024-05-10,09:51:38.000,131,11062542,13565,0,1715334697,13057.407607149995,90.06172874999902,53456.81792064 2024-05-10,09:51:39.000,131,11062501,13205,0,1715334698,13057.23246308999,90.0476304900003,53456.810933520006 2024-05-10,09:51:40.000,131,11062526,13245,0,1715334699,13057.407607149995,90.0476304900003,53456.81792064 2024-05-10,09:51:41.000,131,11062488,13565,0,1715334700,13057.286353569994,89.94189354000264,53456.84586912 2024-05-10,09:51:42.000,131,11062515,13485,0,1715334701,13056.989955929988,90.03353223000158,53456.84586912 2024-05-10,09:51:43.000,131,11062498,13245,0,1715334702,13057.185308919994,90.13222004999989,53456.78298504001 2024-05-10,09:51:44.000,131,11062519,13245,0,1715334703,13057.104473199994,90.01943397000286,53456.78298504001 2024-05-10,09:51:45.000,131,11062529,13805,0,1715334704,13056.969746999988,89.96304093000072,53456.810933520006 2024-05-10,09:51:46.000,131,11062527,13605,0,1715334705,13057.070791649989,89.99123744999815,53456.77599792 2024-05-10,09:51:47.000,131,11062429,13285,0,1715334706,13056.922592829993,90.05467961999966,53456.77599792 2024-05-10,09:51:48.000,131,11062480,13565,0,1715334707,13056.949538069988,90.0476304900003,53456.741062320005 2024-05-10,09:51:49.000,131,11062510,13165,0,1715334708,13056.888911280003,89.88550050000049,53456.73407520001 2024-05-10,09:51:50.000,131,11062514,13365,0,1715334709,13056.936065449998,89.91369701999793,53456.77599792 2024-05-10,09:51:51.000,131,11062550,13445,0,1715334710,13056.942801759993,90.05467961999966,53456.71311384001 2024-05-10,09:51:52.000,131,11062474,13525,0,1715334711,13056.787866630002,89.99123744999815,53456.72010096 2024-05-10,09:51:53.000,131,11062482,13125,0,1715334712,13056.848493420002,89.92779528000392,53456.692152480005 2024-05-10,09:51:54.000,131,11062527,13405,0,1715334713,13056.936065449998,90.01943397000286,53456.72010096 2024-05-10,09:51:55.000,131,11062519,13445,0,1715334714,13056.713767219997,90.07582700999774,53456.71311384001 2024-05-10,09:51:56.000,131,11062498,13645,0,1715334715,13056.787866630002,89.9841883199988,53456.741062320005 2024-05-10,09:51:57.000,131,11062478,13125,0,1715334716,13056.787866630002,89.93484441000328,53456.75503656 2024-05-10,09:51:58.000,131,11062504,13565,0,1715334717,13056.835020799997,90.06172874999902,53456.692152480005 2024-05-10,09:51:59.000,131,11062492,13685,0,1715334718,13056.915856519998,89.96304093000072,53456.741062320005 2024-05-10,09:52:00.000,131,11062509,13165,0,1715334719,13056.619458879992,89.91369701999793,53456.6991396 2024-05-10,09:52:01.000,131,11062518,13405,0,1715334720,13056.673349359997,89.99828658000479,53456.72010096 2024-05-10,09:52:02.000,131,11062524,13165,0,1715334721,13056.754185079997,90.03353223000158,53456.66420400001 2024-05-10,09:52:03.000,131,11062521,12885,0,1715334722,13056.612722569997,90.00533571000415,53456.70612672 2024-05-10,09:52:04.000,131,11062514,13525,0,1715334723,13056.646404120002,89.948942670002,53456.6292684 2024-05-10,09:52:05.000,131,11062501,13285,0,1715334724,13056.666613050002,89.85730398000305,53456.6292684 2024-05-10,09:52:06.000,131,11062494,13245,0,1715334725,13056.558832089991,89.94189354000264,53456.622281280004 2024-05-10,09:52:07.000,131,11062511,13125,0,1715334726,13056.504941610001,89.87140224000177,53456.61529416001 2024-05-10,09:52:08.000,131,11062552,13325,0,1715334727,13056.38368803,89.90664788999857,53456.6292684 2024-05-10,09:52:09.000,131,11062494,13605,0,1715334728,13056.3634791,89.99123744999815,53456.643242640006 2024-05-10,09:52:10.000,131,11062494,13405,0,1715334729,13056.35674278999,89.86435311000241,53456.56638432001 2024-05-10,09:52:11.000,131,11062504,13365,0,1715334730,13056.29611599999,89.79386181000154,53456.587345679996 2024-05-10,09:52:12.000,131,11062456,13645,0,1715334731,13056.208543969995,89.87845137000113,53456.587345679996 2024-05-10,09:52:13.000,131,11062509,13205,0,1715334732,13056.21528027999,89.92074615000456,53456.51747448001 2024-05-10,09:52:14.000,131,11062499,13565,0,1715334733,13056.10076301,89.8502548500037,53456.60830704 2024-05-10,09:52:15.000,131,11062491,13405,0,1715334734,13056.06034515,89.87140224000177,53456.50350024 2024-05-10,09:52:16.000,131,11062492,13525,0,1715334735,13056.13444455999,89.91369701999793,53456.54542296001 2024-05-10,09:52:17.000,131,11062492,13525,0,1715334736,13056.208543969995,89.97713918999943,53456.51747448001 2024-05-10,09:52:18.000,131,11062497,13325,0,1715334737,13056.31632492999,89.91369701999793,53456.5593972 2024-05-10,09:52:19.000,131,11062550,13085,0,1715334738,13056.228752899995,89.94189354000264,53456.573371440005 2024-05-10,09:52:20.000,131,11062504,13565,0,1715334739,13056.188335039995,90.0476304900003,53456.55241008 2024-05-10,09:52:21.000,131,11062502,13565,0,1715334740,13056.3634791,89.94189354000264,53456.587345679996 2024-05-10,09:52:22.000,131,11062516,13325,0,1715334741,13056.24222552,90.0123848400035,53456.573371440005 2024-05-10,09:52:23.000,131,11062511,13205,0,1715334742,13056.188335039995,90.1604165700046,53456.58035856 2024-05-10,09:52:24.000,131,11062489,13525,0,1715334743,13056.457787439991,90.12517092000053,53456.573371440005 2024-05-10,09:52:25.000,131,11062476,13405,0,1715334744,13056.44431482,90.20271135000075,53456.5593972 2024-05-10,09:52:26.000,131,11062493,13405,0,1715334745,13056.39716064999,90.20271135000075,53456.59433280001 2024-05-10,09:52:27.000,131,11062442,13285,0,1715334746,13056.518414229991,90.27320265000162,53456.59433280001 2024-05-10,09:52:28.000,131,11062490,13445,0,1715334747,13056.44431482,90.35074308000185,53456.61529416001 2024-05-10,09:52:29.000,131,11062471,13605,0,1715334748,13056.457787439991,90.26615352000226,53456.66420400001 2024-05-10,09:52:30.000,131,11062492,13405,0,1715334749,13056.477996369991,90.2591043900029,53456.66420400001 2024-05-10,09:52:31.000,131,11062497,13685,0,1715334750,13056.33653385999,90.42828351000207,53456.65721688 2024-05-10,09:52:32.000,131,11062495,13765,0,1715334751,13056.3634791,90.49877481000294,53456.72708808 2024-05-10,09:52:33.000,131,11062447,13285,0,1715334752,13056.477996369991,90.5410695899991,53456.72708808 2024-05-10,09:52:34.000,131,11062505,13285,0,1715334753,13056.417369579991,90.51287307000166,53456.76202368001 2024-05-10,09:52:35.000,131,11062531,13285,0,1715334754,13056.558832089991,90.53402045999974,53456.74804944 2024-05-10,09:52:36.000,131,11062499,13445,0,1715334755,13056.599249949992,90.63270827999804,53456.75503656 2024-05-10,09:52:37.000,131,11062489,13285,0,1715334756,13056.46452375,90.71024870999827,53456.83189488001 2024-05-10,09:52:38.000,131,11062457,13365,0,1715334757,13056.579041019992,90.68205219000083,53456.83189488001 2024-05-10,09:52:39.000,131,11062484,13245,0,1715334758,13056.579041019992,90.73844523000298,53456.84586912 2024-05-10,09:52:40.000,131,11062464,13325,0,1715334759,13056.44431482,90.81598566000321,53456.90176608001 2024-05-10,09:52:41.000,131,11062473,13125,0,1715334760,13056.48473268,90.80893653000385,53456.9436888 2024-05-10,09:52:42.000,131,11062522,13485,0,1715334761,13056.605986260001,90.87237869999808,53456.95067592001 2024-05-10,09:52:43.000,131,11062491,13165,0,1715334762,13056.599249949992,90.87237869999808,53456.99259864 2024-05-10,09:52:44.000,131,11062498,13285,0,1715334763,13056.572304709996,90.87237869999808,53457.006572880004 2024-05-10,09:52:45.000,131,11062469,13605,0,1715334764,13056.747448770002,90.91467348000151,53457.006572880004 2024-05-10,09:52:46.000,131,11062512,13685,0,1715334765,13056.693558289997,90.87942783000472,53457.02054712001 2024-05-10,09:52:47.000,131,11062500,13685,0,1715334766,13056.457787439991,90.97106652000366,53457.06945696001 2024-05-10,09:52:48.000,131,11062443,13405,0,1715334767,13056.666613050002,90.90057522000279,53457.04849560001 2024-05-10,09:52:49.000,131,11062468,13325,0,1715334768,13056.686821980002,90.88647696000407,53457.11836680001 2024-05-10,09:52:50.000,131,11062476,13325,0,1715334769,13056.538623159991,91.11204911999812,53457.125353920004 2024-05-10,09:52:51.000,131,11062455,13485,0,1715334770,13056.720503529992,90.9499191299983,53457.125353920004 2024-05-10,09:52:52.000,131,11062444,13325,0,1715334771,13056.707030910002,90.94286999999895,53457.18823800001 2024-05-10,09:52:53.000,131,11062494,13405,0,1715334772,13056.585777330001,91.16139303000091,53457.195225120005 2024-05-10,09:52:54.000,131,11062499,13645,0,1715334773,13056.659876739992,91.04860695000389,53457.2231736 2024-05-10,09:52:55.000,131,11062485,13605,0,1715334774,13056.646404120002,91.02745955999853,53457.20919936 2024-05-10,09:52:56.000,131,11062503,13365,0,1715334775,13056.538623159991,91.14729477000219,53457.23714784001 2024-05-10,09:52:57.000,131,11062474,13005,0,1715334776,13056.477996369991,91.17549128999963,53457.2231736 2024-05-10,09:52:58.000,131,11062499,13325,0,1715334777,13056.545359470001,91.15434390000155,53457.28605768001 2024-05-10,09:52:59.000,131,11062474,13205,0,1715334778,13056.491468989996,91.1966386799977,53457.25112208 2024-05-10,09:53:00.000,131,11062517,13805,0,1715334779,13056.46452375,91.26712997999857,53457.362916000005 2024-05-10,09:53:01.000,131,11062489,13365,0,1715334780,13056.531886849996,91.18254041999899,53457.36990312 2024-05-10,09:53:02.000,131,11062495,13405,0,1715334781,13056.504941610001,91.2107369400037,53457.362916000005 2024-05-10,09:53:03.000,131,11062509,13285,0,1715334782,13056.477996369991,91.18958954999835,53457.36990312 2024-05-10,09:53:04.000,131,11062496,13405,0,1715334783,13056.477996369991,91.14729477000219,53457.41881296 2024-05-10,09:53:05.000,131,11062495,13365,0,1715334784,13056.518414229991,91.14024564000283,53457.460735680004 2024-05-10,09:53:06.000,131,11062489,13405,0,1715334785,13056.46452375,91.0979508599994,53457.42580008 2024-05-10,09:53:07.000,131,11062459,13085,0,1715334786,13056.390424339996,91.10499998999876,53457.43278720001 2024-05-10,09:53:08.000,131,11062475,13445,0,1715334787,13056.289379689995,91.14024564000283,53457.41881296 2024-05-10,09:53:09.000,131,11062522,13085,0,1715334788,13056.410633269996,91.0627052100026,53457.4677228 2024-05-10,09:53:10.000,131,11062505,13325,0,1715334789,13056.3634791,91.01336129999981,53457.44676144 2024-05-10,09:53:11.000,131,11062473,13445,0,1715334790,13056.248961829995,90.97811565000302,53457.43977432 2024-05-10,09:53:12.000,131,11062467,13885,0,1715334791,13056.370215409996,90.88647696000407,53457.48868416 2024-05-10,09:53:13.000,131,11062483,13365,0,1715334792,13056.309588619995,90.90762435000215,53457.530606880006 2024-05-10,09:53:14.000,131,11062503,13245,0,1715334793,13056.228752899995,90.9499191299983,53457.4677228 2024-05-10,09:53:15.000,131,11062430,13445,0,1715334794,13056.32306124,90.90057522000279,53457.51663264 2024-05-10,09:53:16.000,131,11062534,13445,0,1715334795,13056.23548920999,90.9499191299983,53457.52361976001 2024-05-10,09:53:17.000,131,11062525,13645,0,1715334796,13056.28264338,91.00631217000046,53457.530606880006 2024-05-10,09:53:18.000,131,11062489,13485,0,1715334797,13056.370215409996,90.91467348000151,53457.55156824001 2024-05-10,09:53:19.000,131,11062442,13325,0,1715334798,13056.19507134999,90.94286999999895,53457.537594 2024-05-10,09:53:20.000,131,11062497,13725,0,1715334799,13056.30285231,90.93582086999959,53457.55855536 2024-05-10,09:53:21.000,131,11062498,13565,0,1715334800,13056.31632492999,90.93582086999959,53457.57252960001 2024-05-10,09:53:22.000,131,11062506,13045,0,1715334801,13056.22201659,90.90762435000215,53457.6074652 2024-05-10,09:53:23.000,131,11062486,13565,0,1715334802,13056.17486241999,90.87237869999808,53457.58650384 2024-05-10,09:53:24.000,131,11062523,13325,0,1715334803,13056.3634791,90.92877174000023,53457.63541368 2024-05-10,09:53:25.000,131,11062485,13325,0,1715334804,13056.329797549995,90.92877174000023,53457.628426560004 2024-05-10,09:53:26.000,131,11062478,13565,0,1715334805,13056.21528027999,90.9499191299983,53457.60047808001 2024-05-10,09:53:27.000,131,11062435,13325,0,1715334806,13056.46452375,90.99221391000174,53457.65637504 2024-05-10,09:53:28.000,131,11062483,13485,0,1715334807,13056.471260059996,90.90057522000279,53457.63541368 2024-05-10,09:53:29.000,131,11062469,13685,0,1715334808,13056.350006479995,91.03450868999789,53457.69131064001 2024-05-10,09:53:30.000,131,11062512,13405,0,1715334809,13056.477996369991,91.03450868999789,53457.69131064001 2024-05-10,09:53:31.000,131,11062487,13565,0,1715334810,13056.599249949992,90.9992630400011,53457.73323336 2024-05-10,09:53:32.000,131,11062502,13445,0,1715334811,13056.417369579991,91.13319651000347,53457.712272 2024-05-10,09:53:33.000,131,11062513,13645,0,1715334812,13056.531886849996,91.17549128999963,53457.80310456 2024-05-10,09:53:34.000,131,11062500,13765,0,1715334813,13056.619458879992,91.11204911999812,53457.81009168001 2024-05-10,09:53:35.000,131,11062545,13405,0,1715334814,13056.491468989996,91.16844216000027,53457.87297576 2024-05-10,09:53:36.000,131,11062512,13485,0,1715334815,13056.538623159991,91.31647389000136,53457.85900152001 2024-05-10,09:53:37.000,131,11062507,13565,0,1715334816,13056.592513639996,91.27417910999793,53457.85900152001 2024-05-10,09:53:38.000,131,11062459,13925,0,1715334817,13056.504941610001,91.29532650000328,53457.865988640006 2024-05-10,09:53:39.000,131,11062513,13645,0,1715334818,13056.477996369991,91.32352302000072,53457.90092424 2024-05-10,09:53:40.000,131,11062514,13245,0,1715334819,13056.579041019992,91.4081125800003,53457.914898480005 2024-05-10,09:53:41.000,131,11062472,13565,0,1715334820,13056.626195190001,91.40106345000095,53457.88695000001 2024-05-10,09:53:42.000,131,11062466,13605,0,1715334821,13056.558832089991,91.40106345000095,53457.90092424 2024-05-10,09:53:43.000,131,11062474,13565,0,1715334822,13056.471260059996,91.46450562000246,53457.9218856 2024-05-10,09:53:44.000,131,11062466,13685,0,1715334823,13056.504941610001,91.58434082999884,53457.95682120001 2024-05-10,09:53:45.000,131,11062467,13525,0,1715334824,13056.612722569997,91.5913899599982,53457.984769680006 2024-05-10,09:53:46.000,131,11062488,13445,0,1715334825,13056.733976149997,91.54909518000204,53457.99874392 2024-05-10,09:53:47.000,131,11062479,13445,0,1715334826,13056.740712459992,91.59843909000483,53458.00573104001 2024-05-10,09:53:48.000,131,11062504,13285,0,1715334827,13056.639667809992,91.7041760400025,53458.06861512 2024-05-10,09:53:49.000,131,11062500,13645,0,1715334828,13056.599249949992,91.76056908000464,53458.08957648 2024-05-10,09:53:50.000,131,11062511,13525,0,1715334829,13056.774394009997,91.77466734000336,53458.17342192001 2024-05-10,09:53:51.000,131,11062468,13525,0,1715334830,13056.841757109993,91.84515864000423,53458.18739616 2024-05-10,09:53:52.000,131,11062422,13605,0,1715334831,13056.707030910002,91.92974820000381,53458.21534464 2024-05-10,09:53:53.000,131,11062479,13365,0,1715334832,13056.747448770002,91.92974820000381,53458.20835752 2024-05-10,09:53:54.000,131,11062462,13605,0,1715334833,13056.781130319992,92.03548515000148,53458.21534464 2024-05-10,09:53:55.000,131,11062465,13565,0,1715334834,13056.653140429997,92.1482712299985,53458.27124160001 2024-05-10,09:53:56.000,131,11062527,13525,0,1715334835,13056.720503529992,92.12007471000106,53458.27822872 2024-05-10,09:53:57.000,131,11062463,13605,0,1715334836,13056.767657700002,92.19056601000193,53458.26425448 2024-05-10,09:53:58.000,131,11062468,13205,0,1715334837,13056.767657700002,92.26810644000216,53458.31316432001 2024-05-10,09:53:59.000,131,11062452,13205,0,1715334838,13056.821548179993,92.31745034999767,53458.32713856 2024-05-10,09:54:00.000,131,11062472,13565,0,1715334839,13056.659876739992,92.40203991000453,53458.29220296001 2024-05-10,09:54:01.000,131,11062523,13445,0,1715334840,13056.680085669992,92.40908904000389,53458.35508704 2024-05-10,09:54:02.000,131,11062473,13205,0,1715334841,13056.835020799997,92.51482599000155,53458.39700976 2024-05-10,09:54:03.000,131,11062435,13405,0,1715334842,13056.707030910002,92.62761206999858,53458.39002264001 2024-05-10,09:54:04.000,131,11062516,13285,0,1715334843,13056.754185079997,92.56416990000434,53458.41098400001 2024-05-10,09:54:05.000,131,11062492,13485,0,1715334844,13056.760921389992,92.59236642000178,53458.4459196 2024-05-10,09:54:06.000,131,11062417,13405,0,1715334845,13056.619458879992,92.69810336999944,53458.45290672 2024-05-10,09:54:07.000,131,11062486,13245,0,1715334846,13056.781130319992,92.74039815000287,53458.45989384001 2024-05-10,09:54:08.000,131,11062520,13365,0,1715334847,13056.693558289997,92.69810336999944,53458.49482944 2024-05-10,09:54:10.000,131,11062483,13405,0,1715334849,13056.855229729998,92.83908597000118,53458.45290672 2024-05-10,09:54:11.000,131,11062504,13565,0,1715334850,13056.653140429997,92.83203684000182,53458.55771352001 2024-05-10,09:54:12.000,131,11062471,13605,0,1715334851,13056.686821980002,92.83203684000182,53458.60662336001 2024-05-10,09:54:13.000,131,11062462,13605,0,1715334852,13056.740712459992,92.93072466000012,53458.585662000005 2024-05-10,09:54:14.000,131,11062484,13245,0,1715334853,13056.680085669992,92.9166264000014,53458.61361048 2024-05-10,09:54:15.000,131,11062508,13605,0,1715334854,13056.808075560002,92.88138075000461,53458.64854608001 2024-05-10,09:54:16.000,131,11062489,13565,0,1715334855,13056.781130319992,92.92367553000076,53458.64155896 2024-05-10,09:54:17.000,131,11062485,13565,0,1715334856,13056.713767219997,93.03646160999779,53458.64155896 2024-05-10,09:54:18.000,131,11062469,13245,0,1715334857,13056.774394009997,92.9166264000014,53458.61361048 2024-05-10,09:54:19.000,131,11062551,13445,0,1715334858,13056.626195190001,92.95892118000484,53458.634571840004 2024-05-10,09:54:20.000,131,11062494,13485,0,1715334859,13056.639667809992,92.98711770000227,53458.655533200006 2024-05-10,09:54:21.000,131,11062455,13605,0,1715334860,13056.754185079997,92.99416683000163,53458.69745592001 2024-05-10,09:54:22.000,131,11062491,13165,0,1715334861,13056.592513639996,93.10695290999865,53458.76732712 2024-05-10,09:54:23.000,131,11062452,13565,0,1715334862,13056.767657700002,93.0999037799993,53458.74636576001 2024-05-10,09:54:24.000,131,11062509,13365,0,1715334863,13056.909120210003,92.9659703100042,53458.76034 2024-05-10,09:54:25.000,131,11062509,13485,0,1715334864,13056.774394009997,93.07875639000122,53458.77431424001 2024-05-10,09:54:26.000,131,11062462,13165,0,1715334865,13056.754185079997,93.08580552000058,53458.802262720004 2024-05-10,09:54:27.000,131,11062458,13285,0,1715334866,13056.794602939997,93.07170726000186,53458.78828848 2024-05-10,09:54:28.000,131,11062448,13405,0,1715334867,13056.659876739992,93.19859160000487,53458.88610816 2024-05-10,09:54:29.000,131,11062481,13165,0,1715334868,13056.760921389992,93.17039508000016,53458.851172560004 2024-05-10,09:54:30.000,131,11062486,13405,0,1715334869,13056.963010689993,93.11400203999801,53458.88610816 2024-05-10,09:54:31.000,131,11062463,13485,0,1715334870,13056.942801759993,93.13514943000337,53458.88610816 2024-05-10,09:54:32.000,131,11062486,13565,0,1715334871,13056.936065449998,93.12105117000465,53458.9000824 2024-05-10,09:54:33.000,131,11062451,13565,0,1715334872,13056.989955929988,93.17039508000016,53459.01187632001 2024-05-10,09:54:34.000,131,11062523,13205,0,1715334873,13057.057319029998,93.14924769000208,53459.01187632001 2024-05-10,09:54:35.000,131,11062470,13365,0,1715334874,13057.151627369989,93.08580552000058,53458.99790208 2024-05-10,09:54:36.000,131,11062510,13765,0,1715334875,13057.158363679999,93.10695290999865,53459.039824800006 2024-05-10,09:54:37.000,131,11062522,13365,0,1715334876,13057.138154749999,93.17744420999952,53459.01187632001 2024-05-10,09:54:38.000,131,11062489,13405,0,1715334877,13057.158363679999,93.17039508000016,53459.09572176 2024-05-10,09:54:39.000,131,11062479,13445,0,1715334878,13057.239199399999,93.15629682000144,53459.0747604 2024-05-10,09:54:50.000,131,11062455,13565,0,1715334889,13057.53559703999,93.10695290999865,53459.375206560006 2024-05-10,09:54:51.000,131,11062465,13165,0,1715334890,13057.46149763,93.20564073000423,53459.41014216 2024-05-10,09:54:52.000,131,11062488,13925,0,1715334891,13057.57601489999,93.02236334999907,53459.43110352 2024-05-10,09:54:53.000,131,11062480,13565,0,1715334892,13057.55580596999,93.0646581300025,53459.41712928001 2024-05-10,09:54:54.000,131,11062483,13325,0,1715334893,13057.51538810999,93.23383725000167,53459.51494896001 2024-05-10,09:54:55.000,131,11062438,13685,0,1715334894,13057.643378,93.12105117000465,53459.521936080004 2024-05-10,09:54:56.000,131,11062446,13485,0,1715334895,13057.589487519996,93.12810030000401,53459.57084592 2024-05-10,09:54:57.000,131,11062461,13365,0,1715334896,13057.488442869995,93.19154246999824,53459.61276864001 2024-05-10,09:54:58.000,131,11062494,13165,0,1715334897,13057.690532169996,93.11400203999801,53459.60578152 2024-05-10,09:54:59.000,131,11062505,13525,0,1715334898,13057.609696449996,93.18449333999888,53459.5987944 2024-05-10,09:55:00.000,131,11062483,13605,0,1715334899,13057.650114309996,93.17039508000016,53459.65469136001 2024-05-10,09:55:01.000,131,11062484,13405,0,1715334900,13057.825258370001,93.11400203999801,53459.689626960004 2024-05-10,09:55:02.000,131,11062485,13405,0,1715334901,13057.629905379996,93.18449333999888,53459.661678480006 2024-05-10,09:55:03.000,131,11062484,13245,0,1715334902,13057.61643275999,93.32547594000062,53459.689626960004 2024-05-10,09:55:04.000,131,11062505,13405,0,1715334903,13057.798313129992,93.21973899000295,53459.759498160005 2024-05-10,09:55:05.000,131,11062512,13925,0,1715334904,13057.771367889996,93.19859160000487,53459.76648528 2024-05-10,09:55:06.000,131,11062501,13605,0,1715334905,13057.724213720001,93.2620337699991,53459.7734724 2024-05-10,09:55:07.000,131,11062497,13365,0,1715334906,13057.818522059992,93.19154246999824,53459.76648528 2024-05-10,09:55:08.000,131,11062563,12965,0,1715334907,13057.831994679997,93.19154246999824,53459.80142088001 2024-05-10,09:55:09.000,131,11062508,13445,0,1715334908,13057.791576819996,93.2126898600036,53459.79443376 2024-05-10,09:55:10.000,131,11062470,13285,0,1715334909,13057.751158959996,93.27613202999783,53459.81539512 2024-05-10,09:55:11.000,131,11062517,13085,0,1715334910,13057.744422650001,93.29727942000318,53459.878279200006 2024-05-10,09:55:12.000,131,11062495,13285,0,1715334911,13057.831994679997,93.24088638000103,53459.90622768 2024-05-10,09:55:13.000,131,11062476,13205,0,1715334912,13057.845467300001,93.17039508000016,53459.92020192001 2024-05-10,09:55:14.000,131,11062463,12765,0,1715334913,13057.717477409991,93.27613202999783,53459.94116328 2024-05-10,09:55:15.000,131,11062471,13205,0,1715334914,13057.717477409991,93.29727942000318,53459.96911176001 2024-05-10,09:55:16.000,131,11062456,13165,0,1715334915,13057.831994679997,93.29023029000382,53459.94815040001 2024-05-10,09:55:17.000,131,11062484,13445,0,1715334916,13057.730950029996,93.2620337699991,53459.96212464 2024-05-10,09:55:18.000,131,11062458,13325,0,1715334917,13057.68379586,93.24793551000039,53459.983086 2024-05-10,09:55:19.000,131,11062511,13405,0,1715334918,13057.66358693,93.30432855000254,53459.983086 2024-05-10,09:55:20.000,131,11062502,13245,0,1715334919,13057.589487519996,93.33957419999933,53460.06693144001 2024-05-10,09:55:21.000,131,11062467,13525,0,1715334920,13057.62316907,93.35367245999805,53460.05994432 2024-05-10,09:55:22.000,131,11062468,13485,0,1715334921,13057.643378,93.30432855000254,53460.07391856 2024-05-10,09:55:23.000,131,11062500,13525,0,1715334922,13057.54233335,93.39596724000148,53460.094879920005 2024-05-10,09:55:24.000,131,11062485,13605,0,1715334923,13057.56254228,93.38186898000276,53460.045970080006 2024-05-10,09:55:25.000,131,11062519,13485,0,1715334924,13057.57601489999,93.3113776800019,53460.094879920005 2024-05-10,09:55:26.000,131,11062436,13525,0,1715334925,13057.57601489999,93.33252506999997,53460.10885416 2024-05-10,09:55:27.000,131,11062499,13685,0,1715334926,13057.53559703999,93.32547594000062,53460.11584128001 2024-05-10,09:55:28.000,131,11062478,13405,0,1715334927,13057.53559703999,93.27613202999783,53460.17872536 2024-05-10,09:55:29.000,131,11062476,13645,0,1715334928,13057.43455238999,93.3748198500034,53460.15077688 2024-05-10,09:55:30.000,131,11062497,13365,0,1715334929,13057.40087084,93.40301637000084,53460.164751120006 2024-05-10,09:55:31.000,131,11062514,13525,0,1715334930,13057.35371666999,93.36777072000405,53460.17872536 2024-05-10,09:55:32.000,131,11062458,13765,0,1715334931,13057.407607149995,93.33252506999997,53460.22064808 2024-05-10,09:55:33.000,131,11062445,13325,0,1715334932,13057.4412887,93.34662332999869,53460.192699600004 2024-05-10,09:55:34.000,131,11062501,13845,0,1715334933,13057.387398219995,93.40301637000084,53460.17872536 2024-05-10,09:55:35.000,131,11062503,13525,0,1715334934,13057.25940833,93.42416375999892,53460.192699600004 2024-05-10,09:55:36.000,131,11062497,13365,0,1715334935,13057.218990469999,93.41711462999956,53460.192699600004 2024-05-10,09:55:37.000,131,11062508,13605,0,1715334936,13057.266144639994,93.44531115000427,53460.23462232001 2024-05-10,09:55:38.000,131,11062482,13405,0,1715334937,13057.27288094999,93.40301637000084,53460.28353216001 2024-05-10,09:55:39.000,131,11062455,13165,0,1715334938,13057.178572609999,93.4100655000002,53460.24160944 2024-05-10,09:55:40.000,131,11062490,13525,0,1715334939,13057.158363679999,93.40301637000084,53460.24160944 2024-05-10,09:55:41.000,131,11062483,13525,0,1715334940,13057.171836299989,93.40301637000084,53460.262570800005 2024-05-10,09:55:42.000,131,11062457,13725,0,1715334941,13057.158363679999,93.42416375999892,53460.24859656 2024-05-10,09:55:43.000,131,11062492,13485,0,1715334942,13057.151627369989,93.34662332999869,53460.26955792 2024-05-10,09:55:44.000,131,11062458,13805,0,1715334943,13057.077527959998,93.3748198500034,53460.26955792 2024-05-10,09:55:45.000,131,11062505,13565,0,1715334944,13057.077527959998,93.40301637000084,53460.24859656 2024-05-10,09:55:46.000,131,11062485,13605,0,1715334945,13057.138154749999,93.32547594000062,53460.262570800005 2024-05-10,09:55:47.000,131,11062443,13605,0,1715334946,13056.922592829993,93.38891811000212,53460.262570800005 2024-05-10,09:55:48.000,131,11062487,13805,0,1715334947,13056.969746999988,93.35367245999805,53460.25558368001 2024-05-10,09:55:49.000,131,11062433,13365,0,1715334948,13057.043846409993,93.26908289999847,53460.30449352001 2024-05-10,09:55:50.000,131,11062481,13845,0,1715334949,13056.915856519998,93.29727942000318,53460.29051928 2024-05-10,09:55:51.000,131,11062525,13485,0,1715334950,13057.010164859988,93.29727942000318,53460.2975064 2024-05-10,09:55:52.000,131,11062419,13645,0,1715334951,13056.942801759993,93.29727942000318,53460.262570800005 2024-05-10,09:55:53.000,131,11062466,13565,0,1715334952,13056.794602939997,93.30432855000254,53460.26955792 2024-05-10,09:55:54.000,131,11062467,13325,0,1715334953,13056.868702350002,93.25498463999975,53460.28353216001 2024-05-10,09:55:55.000,131,11062511,13485,0,1715334954,13056.922592829993,93.24088638000103,53460.27654504 2024-05-10,09:55:56.000,131,11062516,13325,0,1715334955,13056.828284490002,93.25498463999975,53460.29051928 2024-05-10,09:55:57.000,131,11062517,13445,0,1715334956,13056.787866630002,93.21973899000295,53460.29051928 2024-05-10,09:55:58.000,131,11062483,13565,0,1715334957,13056.740712459992,93.17039508000016,53460.37436472001 2024-05-10,09:55:59.000,131,11062500,13565,0,1715334958,13056.821548179993,93.07875639000122,53460.30449352001 2024-05-10,09:56:00.000,131,11062447,13765,0,1715334959,13056.713767219997,93.0646581300025,53460.33942912 2024-05-10,09:56:01.000,131,11062455,13565,0,1715334960,13056.653140429997,93.11400203999801,53460.311480640004 2024-05-10,09:56:02.000,131,11062478,13805,0,1715334961,13056.787866630002,93.00121596000099,53460.34641624 2024-05-10,09:56:03.000,131,11062511,13045,0,1715334962,13056.680085669992,92.94482291999884,53460.31846776 2024-05-10,09:56:04.000,131,11062436,13525,0,1715334963,13056.646404120002,92.97301944000355,53460.311480640004 2024-05-10,09:56:05.000,131,11062452,13445,0,1715334964,13056.841757109993,92.78974205999839,53460.28353216001 2024-05-10,09:56:06.000,131,11062466,13805,0,1715334965,13056.626195190001,92.7192507600048,53460.31846776 2024-05-10,09:56:07.000,131,11062504,13205,0,1715334966,13056.518414229991,92.8179385800031,53460.2975064 2024-05-10,09:56:08.000,131,11062496,13725,0,1715334967,13056.787866630002,92.7051524999988,53460.24859656 2024-05-10,09:56:09.000,131,11062506,13325,0,1715334968,13056.565568400001,92.6064646800005,53460.33942912 2024-05-10,09:56:10.000,131,11062457,13205,0,1715334969,13056.430842199996,92.64875946000393,53460.311480640004 2024-05-10,09:56:11.000,131,11062454,13605,0,1715334970,13056.605986260001,92.57826816000306,53460.33942912 2024-05-10,09:56:12.000,131,11062474,13605,0,1715334971,13056.531886849996,92.40203991000453,53460.27654504 2024-05-10,09:56:13.000,131,11062430,13285,0,1715334972,13056.410633269996,92.40203991000453,53460.26955792 2024-05-10,09:56:14.000,131,11062481,13245,0,1715334973,13056.491468989996,92.37384338999982,53460.27654504 2024-05-10,09:56:15.000,131,11062489,13525,0,1715334974,13056.44431482,92.33154861000367,53460.27654504 2024-05-10,09:56:16.000,131,11062490,13205,0,1715334975,13056.390424339996,92.28925383000023,53460.262570800005 2024-05-10,09:56:17.000,131,11062486,13445,0,1715334976,13056.40389696,92.23286078999809,53460.24859656 2024-05-10,09:56:18.000,131,11062503,13485,0,1715334977,13056.35674278999,92.10597645000234,53460.23462232001 2024-05-10,09:56:19.000,131,11062504,13685,0,1715334978,13056.269170759995,92.0495834100002,53460.19968672 2024-05-10,09:56:20.000,131,11062495,13285,0,1715334979,13056.20180766,92.0495834100002,53460.22064808 2024-05-10,09:56:21.000,131,11062468,13405,0,1715334980,13056.3634791,91.98614123999869,53460.2276352 2024-05-10,09:56:22.000,131,11062508,13605,0,1715334981,13056.228752899995,91.87335516000167,53460.17872536 2024-05-10,09:56:23.000,131,11062514,13565,0,1715334982,13056.06034515,91.93679733000317,53460.213660960006 2024-05-10,09:56:24.000,131,11062491,13525,0,1715334983,13056.21528027999,91.8663060300023,53460.213660960006 2024-05-10,09:56:25.000,131,11062483,13645,0,1715334984,13056.107499319995,91.78171647000272,53460.18571248001 2024-05-10,09:56:26.000,131,11062457,13445,0,1715334985,13055.871728469989,91.81696211999952,53460.17872536 2024-05-10,09:56:27.000,131,11062429,13045,0,1715334986,13055.945827879994,91.75351994999801,53460.17173824 2024-05-10,09:56:28.000,131,11062490,13405,0,1715334987,13055.918882639999,91.67597951999778,53460.15077688 2024-05-10,09:56:29.000,131,11062487,13605,0,1715334988,13055.851519539989,91.67597951999778,53460.15077688 2024-05-10,09:56:30.000,131,11062484,13645,0,1715334989,13055.878464779998,91.67597951999778,53460.094879920005 2024-05-10,09:56:31.000,131,11062509,13485,0,1715334990,13055.838046919998,91.61958648000291,53460.00404736 2024-05-10,09:56:32.000,131,11062519,13405,0,1715334991,13055.811101679988,91.52794779000396,53460.045970080006 2024-05-10,09:56:33.000,131,11062479,13005,0,1715334992,13055.784156439993,91.49270213999989,53460.0529572 2024-05-10,09:56:34.000,131,11062499,13445,0,1715334993,13055.737002269998,91.56319344000076,53460.01802160001 2024-05-10,09:56:35.000,131,11062455,13525,0,1715334994,13055.737002269998,91.45040736000374,53460.0529572 2024-05-10,09:56:36.000,131,11062489,13645,0,1715334995,13055.649430240002,91.45040736000374,53460.00404736 2024-05-10,09:56:37.000,131,11062482,13325,0,1715334996,13055.582067139992,91.53499692000332,53459.997060240006 2024-05-10,09:56:38.000,131,11062503,13885,0,1715334997,13055.602276069993,91.48565301000053,53459.976098880004 2024-05-10,09:56:39.000,131,11062489,13565,0,1715334998,13055.528176660002,91.44335823000438,53459.976098880004 2024-05-10,09:56:40.000,131,11062503,13405,0,1715334999,13055.555121899997,91.47155475000181,53459.96212464 2024-05-10,09:56:41.000,131,11062509,13365,0,1715335000,13055.602276069993,91.38696519000223,53459.927189040005 2024-05-10,09:56:42.000,131,11062485,13405,0,1715335001,13055.481022489992,91.45040736000374,53459.997060240006 2024-05-10,09:56:43.000,131,11062471,13205,0,1715335002,13055.366505220001,91.49975126999925,53459.95513752 2024-05-10,09:56:44.000,131,11062507,13605,0,1715335003,13055.447340940002,91.39401432000159,53459.93417616 2024-05-10,09:56:45.000,131,11062439,13725,0,1715335004,13055.393450459997,91.38696519000223,53459.927189040005 2024-05-10,09:56:46.000,131,11062518,13565,0,1715335005,13055.332823669996,91.31647389000136,53459.86430496 2024-05-10,09:56:47.000,131,11062469,13445,0,1715335006,13055.319351049991,91.26712997999857,53459.86430496 2024-05-10,09:56:48.000,131,11062482,13245,0,1715335007,13055.251987949996,91.31647389000136,53459.89924056001 2024-05-10,09:56:49.000,131,11062489,13365,0,1715335008,13055.24525164,91.309424760002,53459.82238224001 2024-05-10,09:56:50.000,131,11062512,13045,0,1715335009,13055.171152229996,91.25303171999985,53459.83635648 2024-05-10,09:56:51.000,131,11062480,13445,0,1715335010,13055.11726174999,91.26008084999921,53459.85033072001 2024-05-10,09:56:52.000,131,11062480,13125,0,1715335011,13055.150943299996,91.23893346000114,53459.82238224001 2024-05-10,09:56:53.000,131,11062460,13485,0,1715335012,13055.00274448,91.22483520000242,53459.74552392 2024-05-10,09:56:54.000,131,11062521,13685,0,1715335013,13054.95559030999,91.1966386799977,53459.759498160005 2024-05-10,09:56:55.000,131,11062481,13685,0,1715335014,13054.948853999995,91.20368781000434,53459.70360120001 2024-05-10,09:56:56.000,131,11062491,13245,0,1715335015,13054.92190876,91.14024564000283,53459.710588320006 2024-05-10,09:56:57.000,131,11062502,13725,0,1715335016,13054.847809349994,91.11909825000475,53459.65469136001 2024-05-10,09:56:58.000,131,11062472,13405,0,1715335017,13054.686137909994,91.18958954999835,53459.68263984001 2024-05-10,09:56:59.000,131,11062486,13485,0,1715335018,13054.726555769994,91.17549128999963,53459.64770424 2024-05-10,09:57:00.000,131,11062463,13445,0,1715335019,13054.719819459999,91.16139303000091,53459.64770424 2024-05-10,09:57:01.000,131,11062519,13285,0,1715335020,13054.679401599999,91.1966386799977,53459.5987944 2024-05-10,09:57:02.000,131,11062460,13285,0,1715335021,13054.672665289989,91.15434390000155,53459.57084592 2024-05-10,09:57:03.000,131,11062492,13485,0,1715335022,13054.524466469993,91.15434390000155,53459.57783304 2024-05-10,09:57:04.000,131,11062470,13725,0,1715335023,13054.484048609993,91.27417910999793,53459.54988456 2024-05-10,09:57:05.000,131,11062510,13365,0,1715335024,13054.551411709988,91.2459825900005,53459.53591032001 2024-05-10,09:57:06.000,131,11062460,13445,0,1715335025,13054.409949200002,91.16139303000091,53459.5289232 2024-05-10,09:57:07.000,131,11062469,13325,0,1715335026,13054.308904550002,91.20368781000434,53459.5289232 2024-05-10,09:57:08.000,131,11062507,13365,0,1715335027,13054.349322410002,91.20368781000434,53459.48700048001 2024-05-10,09:57:09.000,131,11062467,13805,0,1715335028,13054.322377169992,91.14729477000219,53459.473026240004 2024-05-10,09:57:10.000,131,11062476,13085,0,1715335029,13054.241541449992,91.17549128999963,53459.48001336 2024-05-10,09:57:11.000,131,11062487,13525,0,1715335030,13054.261750379992,91.17549128999963,53459.459052 2024-05-10,09:57:12.000,131,11062470,13725,0,1715335031,13054.228068830002,91.17549128999963,53459.43809064 2024-05-10,09:57:13.000,131,11062455,13365,0,1715335032,13054.113551559996,91.22483520000242,53459.44507776001 2024-05-10,09:57:14.000,131,11062505,13405,0,1715335033,13054.147233110001,91.20368781000434,53459.3891808 2024-05-10,09:57:15.000,131,11062498,13845,0,1715335034,13054.140496799992,91.13319651000347,53459.354245200004 2024-05-10,09:57:16.000,131,11062505,13605,0,1715335035,13054.032715839996,91.17549128999963,53459.41014216 2024-05-10,09:57:17.000,131,11062512,13445,0,1715335036,13053.951880119996,91.1966386799977,53459.34725808001 2024-05-10,09:57:18.000,131,11062522,13165,0,1715335037,13053.891253329995,91.16844216000027,53459.41712928001 2024-05-10,09:57:19.000,131,11062477,13365,0,1715335038,13053.90472595,91.10499998999876,53459.38219368 2024-05-10,09:57:20.000,131,11062469,13205,0,1715335039,13053.88451702,91.13319651000347,53459.354245200004 2024-05-10,09:57:21.000,131,11062488,13285,0,1715335040,13053.850835469995,91.12614738000411,53459.326296720006 2024-05-10,09:57:22.000,131,11062528,13565,0,1715335041,13053.749790819995,91.10499998999876,53459.256425520005 2024-05-10,09:57:23.000,131,11062467,13405,0,1715335042,13053.70263665,91.02745955999853,53459.29136112 2024-05-10,09:57:24.000,131,11062468,13565,0,1715335043,13053.668955099994,91.08385260000068,53459.27039976 2024-05-10,09:57:25.000,131,11062454,13365,0,1715335044,13053.68242772,91.0627052100026,53459.20052856001 2024-05-10,09:57:26.000,131,11062478,13245,0,1715335045,13053.64200986,90.98516478000238,53459.186554320004 2024-05-10,09:57:27.000,131,11062473,13485,0,1715335046,13053.588119379994,90.97106652000366,53459.20052856001 2024-05-10,09:57:28.000,131,11062482,13165,0,1715335047,13053.561174139999,90.98516478000238,53459.19354144 2024-05-10,09:57:29.000,131,11062478,13165,0,1715335048,13053.53422889999,90.92877174000023,53459.20052856001 2024-05-10,09:57:30.000,131,11062451,13325,0,1715335049,13053.55443782999,90.91467348000151,53459.137644480004 2024-05-10,09:57:31.000,131,11062468,13405,0,1715335050,13053.561174139999,90.86532956999872,53459.1446316 2024-05-10,09:57:32.000,131,11062469,13565,0,1715335051,13053.540965209999,90.85123131,53459.11668312 2024-05-10,09:57:33.000,131,11062478,13845,0,1715335052,13053.433184249989,90.92877174000023,53459.06777328 2024-05-10,09:57:34.000,131,11062473,13605,0,1715335053,13053.480338419999,90.87237869999808,53459.10270888 2024-05-10,09:57:35.000,131,11062449,13685,0,1715335054,13053.446656869994,90.78074000999914,53459.12367024 2024-05-10,09:57:36.000,131,11062481,13525,0,1715335055,13053.325403289993,90.84418218000064,53459.039824800006 2024-05-10,09:57:37.000,131,11062453,13565,0,1715335056,13053.419711629998,90.7877891399985,53459.01187632001 2024-05-10,09:57:38.000,131,11062511,13805,0,1715335057,13053.332139599988,90.72434697000426,53459.03283768001 2024-05-10,09:57:39.000,131,11062471,13765,0,1715335058,13053.109841370002,90.80188740000449,53459.05379904 2024-05-10,09:57:40.000,131,11062468,13245,0,1715335059,13053.244567569993,90.75959262000106,53459.039824800006 2024-05-10,09:57:41.000,131,11062500,13605,0,1715335060,13053.311930669988,90.64680654000404,53459.08174752001 2024-05-10,09:57:42.000,131,11062480,13165,0,1715335061,13053.049214580002,90.70319957999891,53459.02585056 2024-05-10,09:57:43.000,131,11062440,13605,0,1715335062,13053.130050300002,90.69615044999955,53459.03283768001 2024-05-10,09:57:44.000,131,11062503,13525,0,1715335063,13053.116577679997,90.57631524000317,53458.990914960006 2024-05-10,09:57:45.000,131,11062528,13485,0,1715335064,13052.927961000001,90.63975741000468,53458.990914960006 2024-05-10,09:57:46.000,131,11062440,13605,0,1715335065,13052.995324099997,90.66795393000211,53458.98392784001 2024-05-10,09:57:47.000,131,11062493,13285,0,1715335066,13053.015533029997,90.5410695899991,53458.99790208 2024-05-10,09:57:48.000,131,11062456,13365,0,1715335067,13052.887543140001,90.6045117600006,53458.969953600004 2024-05-10,09:57:49.000,131,11062476,13485,0,1715335068,13052.921224689992,90.64680654000404,53458.969953600004 2024-05-10,09:57:50.000,131,11062444,13525,0,1715335069,13052.901015759991,90.51992220000102,53458.9000824 2024-05-10,09:57:51.000,131,11062436,13085,0,1715335070,13052.65850859999,90.57631524000317,53458.9000824 2024-05-10,09:57:52.000,131,11062453,13165,0,1715335071,13052.66524491,90.67500306000147,53458.872133920006 2024-05-10,09:57:53.000,131,11062488,13405,0,1715335072,13052.901015759991,90.5058239400023,53458.823224080006 2024-05-10,09:57:54.000,131,11062452,13685,0,1715335073,13052.71913538999,90.56221698000445,53458.81623696001 2024-05-10,09:57:55.000,131,11062411,13525,0,1715335074,13052.48336454,90.69615044999955,53458.704443040006 2024-05-10,09:57:56.000,131,11062501,13445,0,1715335075,13052.61809073999,90.61861001999932,53458.76732712 2024-05-10,09:57:57.000,131,11062479,13525,0,1715335076,13052.61809073999,90.64680654000404,53458.81623696001 2024-05-10,09:57:58.000,131,11062509,13805,0,1715335077,13052.64503598,90.6538556700034,53458.753352880005 2024-05-10,09:57:59.000,131,11062485,13285,0,1715335078,13052.67871752999,90.61861001999932,53458.77431424001 2024-05-10,09:58:00.000,131,11062434,13885,0,1715335079,13052.55746394999,90.64680654000404,53458.76732712 2024-05-10,09:58:01.000,131,11062483,13485,0,1715335080,13052.63829966999,90.64680654000404,53458.76034 2024-05-10,09:58:02.000,131,11062437,13565,0,1715335081,13052.64503598,90.6538556700034,53458.753352880005 2024-05-10,09:58:03.000,131,11062496,13365,0,1715335082,13052.56420026,90.63270827999804,53458.69745592001 2024-05-10,09:58:04.000,131,11062447,13525,0,1715335083,13052.43621036999,90.61156088999996,53458.66950744 2024-05-10,09:58:05.000,131,11062441,13165,0,1715335084,13052.54399133,90.62565914999868,53458.64854608001 2024-05-10,09:58:06.000,131,11062469,13365,0,1715335085,13052.631563359995,90.64680654000404,53458.655533200006 2024-05-10,09:58:07.000,131,11062477,13805,0,1715335086,13052.490100849995,90.54811871999846,53458.634571840004 2024-05-10,09:58:08.000,131,11062463,13445,0,1715335087,13052.43621036999,90.5410695899991,53458.62758472001 2024-05-10,09:58:09.000,131,11062427,13245,0,1715335088,13052.55746394999,90.55516784999782,53458.59264912 2024-05-10,09:58:10.000,131,11062518,13405,0,1715335089,13052.5237824,90.56221698000445,53458.61361048 2024-05-10,09:58:11.000,131,11062496,13245,0,1715335090,13052.510309779995,90.46352915999887,53458.585662000005 2024-05-10,09:58:12.000,131,11062407,13365,0,1715335091,13052.47662822999,90.47057828999823,53458.57867488001 2024-05-10,09:58:13.000,131,11062429,13525,0,1715335092,13052.281275239999,90.56926611000381,53458.54373928 2024-05-10,09:58:14.000,131,11062475,13165,0,1715335093,13052.37558357999,90.5058239400023,53458.5507264 2024-05-10,09:58:15.000,131,11062461,13405,0,1715335094,13052.44294668,90.41418525000336,53458.55771352001 2024-05-10,09:58:16.000,131,11062464,13205,0,1715335095,13052.247593689994,90.44943090000015,53458.55771352001 2024-05-10,09:58:17.000,131,11062443,13685,0,1715335096,13052.186966899993,90.49172568000358,53458.52277792 2024-05-10,09:58:18.000,131,11062480,13565,0,1715335097,13052.227384759994,90.393037859998,53458.52976504001 2024-05-10,09:58:19.000,131,11062497,13445,0,1715335098,13052.133076419988,90.45648002999951,53458.54373928 2024-05-10,09:58:20.000,131,11062481,13885,0,1715335099,13051.998350219998,90.51287307000166,53458.48085520001 2024-05-10,09:58:21.000,131,11062496,13525,0,1715335100,13051.917514499997,90.49877481000294,53458.48085520001 2024-05-10,09:58:22.000,131,11062422,13405,0,1715335101,13052.018559149998,90.49172568000358,53458.50880368001 2024-05-10,09:58:23.000,131,11062500,13285,0,1715335102,13052.005086529993,90.44943090000015,53458.43194536 2024-05-10,09:58:24.000,131,11062487,13565,0,1715335103,13051.856887709997,90.5410695899991,53458.4459196 2024-05-10,09:58:25.000,131,11062495,13885,0,1715335104,13051.870360330002,90.59746263000125,53458.47386808 2024-05-10,09:58:26.000,131,11062416,13645,0,1715335105,13051.930987120002,90.55516784999782,53458.41098400001 2024-05-10,09:58:27.000,131,11062387,13565,0,1715335106,13051.695216269996,90.6045117600006,53458.39700976 2024-05-10,09:58:28.000,131,11062523,13525,0,1715335107,13051.802997229992,90.68205219000083,53458.40399688 2024-05-10,09:58:29.000,131,11062447,13525,0,1715335108,13051.883832949992,90.73139610000362,53458.369061280006 2024-05-10,09:58:30.000,131,11062465,13525,0,1715335109,13051.594171619996,90.78074000999914,53458.33412568 2024-05-10,09:58:31.000,131,11062547,13725,0,1715335110,13051.688479960001,90.79483826999785,53458.40399688 2024-05-10,09:58:32.000,131,11062530,13805,0,1715335111,13051.762579369992,90.73844523000298,53458.29220296001 2024-05-10,09:58:33.000,131,11062474,13765,0,1715335112,13051.661534719991,90.84418218000064,53458.31316432001 2024-05-10,09:58:34.000,131,11062497,13525,0,1715335113,13051.688479960001,90.86532956999872,53458.31316432001 2024-05-10,09:58:35.000,131,11062505,13805,0,1715335114,13051.728897820001,90.83008392000193,53458.33412568 2024-05-10,09:58:36.000,131,11062458,13245,0,1715335115,13051.594171619996,90.95696825999767,53458.34111280001 2024-05-10,09:58:37.000,131,11062471,13485,0,1715335116,13051.614380549996,90.9992630400011,53458.3061772 2024-05-10,09:58:38.000,131,11062457,13365,0,1715335117,13051.54028113999,90.97811565000302,53458.28521584 2024-05-10,09:58:39.000,131,11062467,13405,0,1715335118,13051.48639066,91.04860695000389,53458.299190080004 2024-05-10,09:58:40.000,131,11062508,13565,0,1715335119,13051.58743531,91.08385260000068,53458.299190080004 2024-05-10,09:58:41.000,131,11062519,13245,0,1715335120,13051.46618173,91.0979508599994,53458.29220296001 2024-05-10,09:58:42.000,131,11062456,13645,0,1715335121,13051.392082319995,91.18254041999899,53458.28521584 2024-05-10,09:58:43.000,131,11062511,13405,0,1715335122,13051.472918039995,91.1966386799977,53458.299190080004 2024-05-10,09:58:44.000,131,11062517,13605,0,1715335123,13051.472918039995,91.16139303000091,53458.3061772 2024-05-10,09:58:45.000,131,11062474,13525,0,1715335124,13051.46618173,91.20368781000434,53458.250280240005 2024-05-10,09:58:46.000,131,11062478,13565,0,1715335125,13051.34492815,91.28122824000457,53458.26425448 2024-05-10,09:58:47.000,131,11062465,13165,0,1715335126,13051.28430136,91.33057215000008,53458.27124160001 2024-05-10,09:58:48.000,131,11062544,13285,0,1715335127,13051.30451029,91.33057215000008,53458.27822872 2024-05-10,09:58:49.000,131,11062486,13485,0,1715335128,13051.28430136,91.35171953999816,53458.19438328001 2024-05-10,09:58:50.000,131,11062503,13565,0,1715335129,13051.20346564,91.41516170999967,53458.22233176001 2024-05-10,09:58:51.000,131,11062551,13605,0,1715335130,13051.149575159994,91.44335823000438,53458.21534464 2024-05-10,09:58:52.000,131,11062434,13325,0,1715335131,13051.142838849999,91.46450562000246,53458.19438328001 2024-05-10,09:58:53.000,131,11062480,13205,0,1715335132,13051.250619809995,91.49270213999989,53458.201370400006 2024-05-10,09:58:54.000,131,11062492,13405,0,1715335133,13051.270828739995,91.50680039999861,53458.250280240005 2024-05-10,09:58:55.000,131,11062477,13125,0,1715335134,13051.250619809995,91.48565301000053,53458.236306 2024-05-10,09:58:56.000,131,11062504,13285,0,1715335135,13051.29777397999,91.49270213999989,53458.24329312001 2024-05-10,09:58:57.000,131,11062456,13765,0,1715335136,13051.189993019994,91.50680039999861,53458.236306 2024-05-10,09:58:58.000,131,11062529,13445,0,1715335137,13051.21693825999,91.60548822000419,53458.24329312001 2024-05-10,09:58:59.000,131,11062504,13405,0,1715335138,13051.23714718999,91.62663561000227,53458.24329312001 2024-05-10,09:59:00.000,131,11062498,13445,0,1715335139,13051.129366229994,91.75351994999801,53458.25726736 2024-05-10,09:59:01.000,131,11062525,13325,0,1715335140,13051.102420989999,91.71827430000121,53458.19438328001 2024-05-10,09:59:02.000,131,11062484,13445,0,1715335141,13051.189993019994,91.66893038999842,53458.15944768 2024-05-10,09:59:03.000,131,11062537,13285,0,1715335142,13051.22367457,91.6548321299997,53458.180409040004 2024-05-10,09:59:04.000,131,11062493,13205,0,1715335143,13051.13610253999,91.57024257000012,53458.17342192001 2024-05-10,09:59:05.000,131,11062479,13285,0,1715335144,13051.13610253999,91.59843909000483,53458.18739616 2024-05-10,09:59:06.000,131,11062487,13245,0,1715335145,13051.230410879994,91.69712691000313,53458.180409040004 2024-05-10,09:59:07.000,131,11062477,13245,0,1715335146,13051.149575159994,91.61253735000355,53458.20835752 2024-05-10,09:59:08.000,131,11062520,13485,0,1715335147,13051.082212059999,91.5208986600046,53458.18739616 2024-05-10,09:59:09.000,131,11062515,13285,0,1715335148,13051.189993019994,91.5208986600046,53458.15944768 2024-05-10,09:59:10.000,131,11062532,13445,0,1715335149,13051.149575159994,91.49975126999925,53458.15944768 2024-05-10,09:59:11.000,131,11062499,13885,0,1715335150,13050.981167409998,91.51384952999797,53458.14547344001 2024-05-10,09:59:12.000,131,11062492,13885,0,1715335151,13050.954222169988,91.54909518000204,53458.152460560006 2024-05-10,09:59:13.000,131,11062461,13565,0,1715335152,13051.008112649994,91.50680039999861,53458.152460560006 2024-05-10,09:59:14.000,131,11062467,13925,0,1715335153,13050.940749549998,91.43630909999774,53458.14547344001 2024-05-10,09:59:15.000,131,11062452,13285,0,1715335154,13050.886859069993,91.37991606000287,53458.152460560006 2024-05-10,09:59:16.000,131,11062444,13445,0,1715335155,13050.886859069993,91.42925996999838,53458.180409040004 2024-05-10,09:59:17.000,131,11062468,13405,0,1715335156,13050.893595379988,91.42221083999902,53458.13848632 2024-05-10,09:59:18.000,131,11062527,13845,0,1715335157,13051.028321579994,91.309424760002,53458.152460560006 2024-05-10,09:59:19.000,131,11062502,13605,0,1715335158,13051.021585269998,91.37286693000351,53458.17342192001 2024-05-10,09:59:20.000,131,11062501,13525,0,1715335159,13050.947485859993,91.42925996999838,53458.13848632 2024-05-10,09:59:21.000,131,11062478,13365,0,1715335160,13051.001376339998,91.38696519000223,53458.11752496 2024-05-10,09:59:22.000,131,11062484,13525,0,1715335161,13050.967694789993,91.38696519000223,53458.08957648 2024-05-10,09:59:23.000,131,11062496,13485,0,1715335162,13050.873386449988,91.48565301000053,53458.082589360005 2024-05-10,09:59:24.000,131,11062516,13365,0,1715335163,13050.913804309988,91.50680039999861,53458.08957648 2024-05-10,09:59:25.000,131,11062497,13325,0,1715335164,13051.062003129999,91.47155475000181,53458.08957648 2024-05-10,09:59:26.000,131,11062510,13685,0,1715335165,13050.987903719993,91.49975126999925,53458.07560224001 2024-05-10,09:59:27.000,131,11062494,13405,0,1715335166,13050.873386449988,91.5913899599982,53458.05464088001 2024-05-10,09:59:28.000,131,11062548,13605,0,1715335167,13050.913804309988,91.69712691000313,53458.082589360005 2024-05-10,09:59:29.000,131,11062493,13365,0,1715335168,13050.960958479998,91.69007778000378,53458.07560224001 2024-05-10,09:59:30.000,131,11062527,13725,0,1715335169,13050.940749549998,91.78171647000272,53458.12451208001 2024-05-10,09:59:31.000,131,11062468,13365,0,1715335170,13051.008112649994,91.96499385000061,53458.10355072001 2024-05-10,09:59:32.000,131,11062499,13565,0,1715335171,13051.021585269998,91.95794472000125,53458.152460560006 2024-05-10,09:59:33.000,131,11062516,13285,0,1715335172,13051.014848959989,91.99319036999805,53458.17342192001 2024-05-10,09:59:34.000,131,11062526,13325,0,1715335173,13051.129366229994,92.07073079999827,53458.21534464 2024-05-10,09:59:35.000,131,11062480,13365,0,1715335174,13051.109157299994,92.20466427000065,53458.26425448 2024-05-10,09:59:36.000,131,11062486,13685,0,1715335175,13051.149575159994,92.23990992000472,53458.18739616 2024-05-10,09:59:37.000,131,11062480,13725,0,1715335176,13051.230410879994,92.28220470000088,53458.22233176001 2024-05-10,09:59:38.000,131,11062521,13485,0,1715335177,13051.25735611999,92.43023643000197,53458.27822872 2024-05-10,09:59:39.000,131,11062485,13085,0,1715335178,13051.392082319995,92.52187512000091,53458.27124160001 2024-05-10,09:59:40.000,131,11062473,13525,0,1715335179,13051.39881862999,92.52187512000091,53458.25726736 2024-05-10,09:59:41.000,131,11062483,13605,0,1715335180,13051.54701745,92.5712190300037,53458.36207416001 2024-05-10,09:59:42.000,131,11062457,13125,0,1715335181,13051.688479960001,92.66990685000201,53458.38303552 2024-05-10,09:59:43.000,131,11062492,13485,0,1715335182,13051.58743531,92.78974205999839,53458.40399688 2024-05-10,09:59:44.000,131,11062461,13285,0,1715335183,13051.681743649991,92.90252814000269,53458.43194536 2024-05-10,09:59:45.000,131,11062441,13485,0,1715335184,13051.715425199996,92.98711770000227,53458.466880960004 2024-05-10,09:59:46.000,131,11062450,13325,0,1715335185,13051.762579369992,93.12810030000401,53458.47386808 2024-05-10,09:59:47.000,131,11062492,13445,0,1715335186,13052.018559149998,93.14219856000273,53458.57867488001 2024-05-10,09:59:48.000,131,11062501,13325,0,1715335187,13052.072449629988,93.0646581300025,53458.64155896 2024-05-10,09:59:49.000,131,11062486,13085,0,1715335188,13051.964668669993,93.3113776800019,53458.6205976 2024-05-10,09:59:50.000,131,11062448,13405,0,1715335189,13052.052240700003,93.41711462999956,53458.634571840004 2024-05-10,09:59:51.000,131,11062474,13565,0,1715335190,13052.112867489988,93.48055680000107,53458.704443040006 2024-05-10,09:59:52.000,131,11062491,13285,0,1715335191,13052.119603799998,93.57219549000001,53458.73937864 2024-05-10,09:59:53.000,131,11062462,12925,0,1715335192,13052.220648449998,93.64268679000088,53458.73937864 2024-05-10,09:59:54.000,131,11062513,13285,0,1715335193,13052.247593689994,93.72727635000047,53458.802262720004 2024-05-10,09:59:55.000,131,11062482,13525,0,1715335194,13052.220648449998,93.84006243000476,53458.851172560004 2024-05-10,09:59:56.000,131,11062434,13485,0,1715335195,13052.227384759994,93.97399589999986,53458.83719832 2024-05-10,09:59:57.000,131,11062488,13445,0,1715335196,13052.314956789989,94.03743807000137,53458.89309528001 2024-05-10,09:59:58.000,131,11062486,13445,0,1715335197,13052.274538929989,94.06563458999881,53458.90706952 2024-05-10,09:59:59.000,131,11062484,13125,0,1715335198,13052.146549039993,94.27005936000205,53458.921043760005 2024-05-10,10:00:00.000,131,11062490,13325,0,1715335199,13052.368847269994,94.38989456999843,53458.94200512001 2024-05-10,10:00:01.000,131,11062452,13165,0,1715335200,13052.429474059994,94.35464892000164,53459.039824800006 2024-05-10,10:00:02.000,131,11062453,13325,0,1715335201,13052.213912139989,94.51677891000145,53459.06078616001 2024-05-10,10:00:03.000,131,11062479,13245,0,1715335202,13052.362110959999,94.6718597700019,53459.10270888 2024-05-10,10:00:04.000,131,11062470,13365,0,1715335203,13052.47662822999,94.68595803000062,53459.10969600001 2024-05-10,10:00:05.000,131,11062431,13365,0,1715335204,13052.348638339994,94.79874410999764,53459.15161872001 2024-05-10,10:00:06.000,131,11062466,13605,0,1715335205,13052.308220479994,94.89743193000322,53459.16559296 2024-05-10,10:00:07.000,131,11062517,13565,0,1715335206,13052.47662822999,94.96087410000473,53459.24943840001 2024-05-10,10:00:08.000,131,11062446,13245,0,1715335207,13052.40252882,95.15824974000134,53459.22847704001 2024-05-10,10:00:09.000,131,11062498,12925,0,1715335208,13052.44294668,95.30628147000243,53459.24943840001 2024-05-10,10:00:10.000,131,11062471,13445,0,1715335209,13052.56420026,95.29923234000307,53459.26341264 2024-05-10,10:00:11.000,131,11062507,13525,0,1715335210,13052.449682989994,95.43316580999817,53459.31232248 2024-05-10,10:00:12.000,131,11062490,13405,0,1715335211,13052.570936569995,95.60234493000462,53459.31930960001 2024-05-10,10:00:13.000,131,11062467,13445,0,1715335212,13052.860597899991,95.5248045000044,53459.38219368 2024-05-10,10:00:14.000,131,11062476,13525,0,1715335213,13052.76628956,95.60234493000462,53459.45206488 2024-05-10,10:00:15.000,131,11062501,13325,0,1715335214,13052.7258717,95.72922927000036,53459.424116400005 2024-05-10,10:00:16.000,131,11062455,13365,0,1715335215,13052.840388969991,95.722180140001,53459.46603912001 2024-05-10,10:00:17.000,131,11062448,13365,0,1715335216,13052.840388969991,95.82791708999866,53459.5289232 2024-05-10,10:00:18.000,131,11062450,13445,0,1715335217,13052.927961000001,95.95480143000168,53459.55687168 2024-05-10,10:00:19.000,131,11062455,13365,0,1715335218,13053.029005650002,95.97594881999976,53459.5987944 2024-05-10,10:00:20.000,131,11062454,13325,0,1715335219,13052.975115169997,96.10283316000277,53459.61276864001 2024-05-10,10:00:21.000,131,11062441,13365,0,1715335220,13053.049214580002,96.15922619999765,53459.68263984001 2024-05-10,10:00:22.000,131,11062472,13965,0,1715335221,13053.258040189998,96.08873490000406,53459.67565272 2024-05-10,10:00:23.000,131,11062442,13605,0,1715335222,13053.210886020002,96.18742272000236,53459.71757544 2024-05-10,10:00:24.000,131,11062438,13485,0,1715335223,13053.231094950002,96.15922619999765,53459.7385368 2024-05-10,10:00:25.000,131,11062495,13165,0,1715335224,13053.210886020002,96.19447185000172,53459.79443376 2024-05-10,10:00:26.000,131,11062446,13405,0,1715335225,13053.311930669988,96.3143070599981,53459.8433436 2024-05-10,10:00:27.000,131,11062494,13445,0,1715335226,13053.540965209999,96.2790614100013,53459.878279200006 2024-05-10,10:00:28.000,131,11062478,13685,0,1715335227,13053.473602109989,96.26496315000259,53459.9132148 2024-05-10,10:00:29.000,131,11062519,13285,0,1715335228,13053.325403289993,96.34955271000217,53459.94815040001 2024-05-10,10:00:30.000,131,11062455,13445,0,1715335229,13053.466865799994,96.28611054000066,53459.94815040001 2024-05-10,10:00:31.000,131,11062457,13125,0,1715335230,13053.446656869994,96.30020879999938,53459.997060240006 2024-05-10,10:00:32.000,131,11062439,13565,0,1715335231,13053.500547349999,96.30020879999938,53459.99007312001 2024-05-10,10:00:33.000,131,11062480,13605,0,1715335232,13053.69590033999,96.20857011000044,53459.997060240006 2024-05-10,10:00:34.000,131,11062477,13485,0,1715335233,13053.729581889995,96.25086489000387,53460.025008720004 2024-05-10,10:00:35.000,131,11062458,13525,0,1715335234,13053.8036813,96.29315967000002,53460.094879920005 2024-05-10,10:00:36.000,131,11062489,13245,0,1715335235,13053.891253329995,96.25086489000387,53460.08789280001 2024-05-10,10:00:37.000,131,11062457,13325,0,1715335236,13053.96535274,96.22266836999916,53460.11584128001 2024-05-10,10:00:38.000,131,11062518,13485,0,1715335237,13054.153969419996,96.17332446000364,53460.213660960006 2024-05-10,10:00:39.000,131,11062422,13925,0,1715335238,13054.100078939991,96.20152098000108,53460.2276352 2024-05-10,10:00:50.000,131,11062455,13685,0,1715335249,13054.91517244999,96.08873490000406,53460.66083664001 2024-05-10,10:00:51.000,131,11062502,13365,0,1715335250,13054.92190876,96.11693142000149,53460.74468208 2024-05-10,10:00:52.000,131,11062433,13245,0,1715335251,13055.03642602999,96.12398055000085,53460.68878512001 2024-05-10,10:00:53.000,131,11062486,13405,0,1715335252,13055.110525439995,96.16627533000428,53460.72372072 2024-05-10,10:00:54.000,131,11062463,13405,0,1715335253,13055.191361159996,96.15922619999765,53460.74468208 2024-05-10,10:00:55.000,131,11062450,13445,0,1715335254,13055.305878430001,96.17332446000364,53460.814553280004 2024-05-10,10:00:56.000,131,11062482,13565,0,1715335255,13055.319351049991,96.2156192399998,53460.85647600001 2024-05-10,10:00:57.000,131,11062489,14085,0,1715335256,13055.467549870002,96.23676662999787,53460.90538584001 2024-05-10,10:00:58.000,131,11062432,13485,0,1715335257,13055.615748689997,96.23676662999787,53460.92634720001 2024-05-10,10:00:59.000,131,11062504,13405,0,1715335258,13055.689848100003,96.22971749999851,53460.9612828 2024-05-10,10:01:00.000,131,11062508,13405,0,1715335259,13055.750474889988,96.2790614100013,53460.97525704001 2024-05-10,10:01:01.000,131,11062497,13485,0,1715335260,13055.770683819988,96.32135619000474,53461.05910248 2024-05-10,10:01:02.000,131,11062476,13325,0,1715335261,13055.790892749988,96.34250358000281,53461.08006384 2024-05-10,10:01:03.000,131,11062477,13565,0,1715335262,13055.885201089994,96.3284053200041,53461.12897368 2024-05-10,10:01:04.000,131,11062452,13485,0,1715335263,13055.952564189989,96.36365097000089,53461.17788352 2024-05-10,10:01:05.000,131,11062421,13765,0,1715335264,13055.986245739994,96.41299488000368,53461.15692216 2024-05-10,10:01:06.000,131,11062446,13885,0,1715335265,13056.019927289999,96.39889661999769,53461.219806240006 2024-05-10,10:01:07.000,131,11062454,13725,0,1715335266,13056.09402669999,96.37070010000025,53461.26172896001 2024-05-10,10:01:08.000,131,11062471,13965,0,1715335267,13056.107499319995,96.4270931400024,53461.29666456 2024-05-10,10:01:09.000,131,11062476,13405,0,1715335268,13056.15465348999,96.46938791999855,53461.31063880001 2024-05-10,10:01:10.000,131,11062447,14045,0,1715335269,13056.3634791,96.4270931400024,53461.35954864001 2024-05-10,10:01:11.000,131,11062447,13485,0,1715335270,13056.188335039995,96.44824053000048,53461.4154456 2024-05-10,10:01:12.000,131,11062494,13325,0,1715335271,13056.127708249995,96.53987921999942,53461.4503812 2024-05-10,10:01:13.000,131,11062429,13325,0,1715335272,13056.38368803,96.49758444000327,53461.49230392 2024-05-10,10:01:14.000,131,11062513,13405,0,1715335273,13056.370215409996,96.4270931400024,53461.51326528 2024-05-10,10:01:15.000,131,11062440,13725,0,1715335274,13056.350006479995,96.53283009000006,53461.47832968001 2024-05-10,10:01:16.000,131,11062468,13125,0,1715335275,13056.430842199996,96.55397747999814,53461.56916224 2024-05-10,10:01:17.000,131,11062436,13685,0,1715335276,13056.504941610001,96.48348618000455,53461.555188000006 2024-05-10,10:01:18.000,131,11062477,13565,0,1715335277,13056.538623159991,96.51873183000134,53461.63903344 2024-05-10,10:01:19.000,131,11062468,13565,0,1715335278,13056.558832089991,96.56807574000413,53461.68095616 2024-05-10,10:01:20.000,131,11062493,13605,0,1715335279,13056.558832089991,96.56102661000477,53461.701917520004 2024-05-10,10:01:21.000,131,11062450,13605,0,1715335280,13056.558832089991,96.53283009000006,53461.68095616 2024-05-10,10:01:22.000,131,11062471,13685,0,1715335281,13056.558832089991,96.55397747999814,53461.79275008001 2024-05-10,10:01:23.000,131,11062515,13205,0,1715335282,13056.579041019992,96.53987921999942,53461.75082736 2024-05-10,10:01:24.000,131,11062510,13605,0,1715335283,13056.545359470001,96.56807574000413,53461.73685312 2024-05-10,10:01:25.000,131,11062449,13805,0,1715335284,13056.612722569997,96.60332139000093,53461.81371144001 2024-05-10,10:01:26.000,131,11062478,13325,0,1715335285,13056.477996369991,96.58922313000221,53461.77877584 2024-05-10,10:01:27.000,131,11062475,13845,0,1715335286,13056.46452375,96.59627226000157,53461.82768568 2024-05-10,10:01:28.000,131,11062487,13285,0,1715335287,13056.552095779996,96.54692834999878,53461.81371144001 2024-05-10,10:01:29.000,131,11062479,13405,0,1715335288,13056.605986260001,96.56807574000413,53461.81371144001 2024-05-10,10:01:30.000,131,11062533,13525,0,1715335289,13056.46452375,96.65266530000372,53461.869608400004 2024-05-10,10:01:31.000,131,11062507,13365,0,1715335290,13056.32306124,96.65971443000308,53461.869608400004 2024-05-10,10:01:32.000,131,11062494,13365,0,1715335291,13056.531886849996,96.61741964999965,53461.87659552 2024-05-10,10:01:33.000,131,11062478,13565,0,1715335292,13056.639667809992,96.5257809600007,53461.88358264001 2024-05-10,10:01:34.000,131,11062471,13605,0,1715335293,13056.25569813999,96.68791095000051,53461.88358264001 2024-05-10,10:01:35.000,131,11062472,13445,0,1715335294,13056.451051129996,96.71610746999795,53461.96044096001 2024-05-10,10:01:36.000,131,11062470,13245,0,1715335295,13056.619458879992,96.47643704999791,53462.00236368001 2024-05-10,10:01:37.000,131,11062456,13445,0,1715335296,13056.370215409996,96.50463357000262,53462.02332504 2024-05-10,10:01:38.000,131,11062473,13565,0,1715335297,13056.471260059996,96.55397747999814,53462.03031216001 2024-05-10,10:01:39.000,131,11062449,13325,0,1715335298,13056.572304709996,96.45528965999983,53462.01633792 2024-05-10,10:01:40.000,131,11062480,13485,0,1715335299,13056.498205299991,96.40594575000432,53462.02332504 2024-05-10,10:01:41.000,131,11062489,13725,0,1715335300,13056.491468989996,96.34955271000217,53462.10018336001 2024-05-10,10:01:42.000,131,11062490,13845,0,1715335301,13056.457787439991,96.38479835999897,53462.06524776 2024-05-10,10:01:43.000,131,11062544,13565,0,1715335302,13056.531886849996,96.3143070599981,53462.13511896 2024-05-10,10:01:44.000,131,11062507,13405,0,1715335303,13056.457787439991,96.27201228000195,53462.1141576 2024-05-10,10:01:45.000,131,11062491,13565,0,1715335304,13056.48473268,96.37070010000025,53462.12114472 2024-05-10,10:01:46.000,131,11062456,13605,0,1715335305,13056.673349359997,96.23676662999787,53462.10018336001 2024-05-10,10:01:47.000,131,11062476,13325,0,1715335306,13056.531886849996,96.13807880999957,53462.12813184001 2024-05-10,10:01:48.000,131,11062428,13165,0,1715335307,13056.511677919996,96.15922619999765,53462.14210608 2024-05-10,10:01:49.000,131,11062503,13285,0,1715335308,13056.653140429997,96.02529273000255,53462.17704168001 2024-05-10,10:01:50.000,131,11062484,13525,0,1715335309,13056.619458879992,95.99004707999848,53462.24691288001 2024-05-10,10:01:51.000,131,11062483,13445,0,1715335310,13056.754185079997,95.99709620999784,53462.19800304001 2024-05-10,10:01:52.000,131,11062488,13205,0,1715335311,13056.727239840002,95.9336540400036,53462.225951520006 2024-05-10,10:01:53.000,131,11062488,13205,0,1715335312,13056.619458879992,95.89135926000017,53462.24691288001 2024-05-10,10:01:54.000,131,11062500,13325,0,1715335313,13056.733976149997,95.83496621999802,53462.2539 2024-05-10,10:01:55.000,131,11062481,13525,0,1715335314,13056.733976149997,95.82791708999866,53462.23293864 2024-05-10,10:01:56.000,131,11062449,13605,0,1715335315,13056.720503529992,95.78562231000251,53462.21197728 2024-05-10,10:01:57.000,131,11062469,13325,0,1715335316,13056.680085669992,95.75037665999844,53462.26787424001 2024-05-10,10:01:58.000,131,11062477,13565,0,1715335317,13056.787866630002,95.67283622999821,53462.26088712 2024-05-10,10:01:59.000,131,11062470,13565,0,1715335318,13056.969746999988,95.58824666999863,53462.31678408001 2024-05-10,10:02:00.000,131,11062479,13285,0,1715335319,13056.733976149997,95.60234493000462,53462.26787424001 2024-05-10,10:02:01.000,131,11062497,13485,0,1715335320,13056.754185079997,95.56005015000119,53462.323771200005 2024-05-10,10:02:02.000,131,11062426,13165,0,1715335321,13057.037110099998,95.36267451000458,53462.34473256001 2024-05-10,10:02:03.000,131,11062446,13005,0,1715335322,13056.841757109993,95.38382190000266,53462.33774544001 2024-05-10,10:02:04.000,131,11062491,13685,0,1715335323,13056.754185079997,95.44726407000417,53462.35171968 2024-05-10,10:02:05.000,131,11062484,13405,0,1715335324,13056.976483309998,95.36972364000394,53462.37966816 2024-05-10,10:02:06.000,131,11062495,13525,0,1715335325,13056.882174969993,95.28513408000435,53462.38665528001 2024-05-10,10:02:07.000,131,11062480,13805,0,1715335326,13056.841757109993,95.29218321000371,53462.41460376001 2024-05-10,10:02:08.000,131,11062458,13405,0,1715335327,13057.124682129994,95.1652988700007,53462.44953936 2024-05-10,10:02:09.000,131,11062465,13005,0,1715335328,13057.198781539999,94.99611975000153,53462.37966816 2024-05-10,10:02:10.000,131,11062496,13405,0,1715335329,13057.064055339994,95.03841452999768,53462.48447496001 2024-05-10,10:02:11.000,131,11062455,13285,0,1715335330,13057.077527959998,94.98907062000217,53462.47050072 2024-05-10,10:02:12.000,131,11062438,13285,0,1715335331,13057.097736889998,94.93972670999938,53462.44953936 2024-05-10,10:02:13.000,131,11062471,12925,0,1715335332,13057.097736889998,94.96087410000473,53462.48447496001 2024-05-10,10:02:14.000,131,11062492,13445,0,1715335333,13057.171836299989,94.93972670999938,53462.51242344001 2024-05-10,10:02:15.000,131,11062485,13005,0,1715335334,13057.178572609999,94.86218627999915,53462.50543632001 2024-05-10,10:02:16.000,131,11062471,13205,0,1715335335,13057.117945819999,94.84103889000107,53462.540371920004 2024-05-10,10:02:17.000,131,11062407,13645,0,1715335336,13057.245935709994,94.80579324000428,53462.52639768 2024-05-10,10:02:18.000,131,11062489,13405,0,1715335337,13057.198781539999,94.7705475900002,53462.47050072 2024-05-10,10:02:19.000,131,11062433,13565,0,1715335338,13057.138154749999,94.7071054199987,53462.50543632001 2024-05-10,10:02:20.000,131,11062488,13565,0,1715335339,13057.21225415999,94.6084176000004,53462.540371920004 2024-05-10,10:02:21.000,131,11062451,12965,0,1715335340,13057.239199399999,94.56612282000424,53462.55434616001 2024-05-10,10:02:22.000,131,11062471,13005,0,1715335341,13057.131418439989,94.5731719500036,53462.561333280006 2024-05-10,10:02:23.000,131,11062528,13325,0,1715335342,13057.245935709994,94.6084176000004,53462.57530752 2024-05-10,10:02:24.000,131,11062485,13365,0,1715335343,13057.266144639994,94.58022108000296,53462.5683204 2024-05-10,10:02:25.000,131,11062476,13605,0,1715335344,13057.19204522999,94.51677891000145,53462.53338480001 2024-05-10,10:02:26.000,131,11062480,13165,0,1715335345,13057.25267201999,94.41809109000314,53462.57530752 2024-05-10,10:02:27.000,131,11062419,13365,0,1715335346,13057.239199399999,94.35464892000164,53462.5683204 2024-05-10,10:02:28.000,131,11062524,13445,0,1715335347,13057.25940833,94.34759979000228,53462.58928176 2024-05-10,10:02:29.000,131,11062476,13645,0,1715335348,13057.239199399999,94.3264524000042,53462.62421736 2024-05-10,10:02:30.000,131,11062453,13325,0,1715335349,13056.983219619993,94.40399283000443,53462.6381916 2024-05-10,10:02:31.000,131,11062476,13485,0,1715335350,13057.003428549993,94.41104196000379,53462.58229464001 2024-05-10,10:02:32.000,131,11062430,13285,0,1715335351,13057.33350773999,94.18546980000247,53462.58928176 2024-05-10,10:02:33.000,131,11062439,13205,0,1715335352,13057.23246308999,94.18546980000247,53462.5683204 2024-05-10,10:02:34.000,131,11062450,13365,0,1715335353,13057.023637479993,94.28415762000077,53462.561333280006 2024-05-10,10:02:35.000,131,11062448,13365,0,1715335354,13057.117945819999,94.25596110000333,53462.57530752 2024-05-10,10:02:36.000,131,11062465,13685,0,1715335355,13057.104473199994,94.18546980000247,53462.5683204 2024-05-10,10:02:37.000,131,11062441,13205,0,1715335356,13056.969746999988,94.17137154000375,53462.58229464001 2024-05-10,10:02:38.000,131,11062439,13525,0,1715335357,13056.929329139988,94.18546980000247,53462.610243120005 2024-05-10,10:02:39.000,131,11062440,13365,0,1715335358,13057.084264269994,94.0797328500048,53462.58229464001 2024-05-10,10:02:40.000,131,11062470,13565,0,1715335359,13057.077527959998,94.00924155000394,53462.57530752 2024-05-10,10:02:41.000,131,11062475,13685,0,1715335360,13056.909120210003,94.09383111000352,53462.57530752 2024-05-10,10:02:42.000,131,11062440,13125,0,1715335361,13056.868702350002,94.1502241499984,53462.60325600001 2024-05-10,10:02:43.000,131,11062472,13085,0,1715335362,13057.003428549993,94.0797328500048,53462.57530752 2024-05-10,10:02:44.000,131,11062469,13285,0,1715335363,13056.929329139988,94.02333981000265,53462.561333280006 2024-05-10,10:02:45.000,131,11062492,13285,0,1715335364,13056.835020799997,94.12202763000096,53462.48447496001 2024-05-10,10:02:46.000,131,11062476,13245,0,1715335365,13056.882174969993,94.07268371999817,53462.55434616001 2024-05-10,10:02:47.000,131,11062464,13445,0,1715335366,13056.895647589998,93.99514328999794,53462.53338480001 2024-05-10,10:02:48.000,131,11062444,13765,0,1715335367,13056.760921389992,94.00924155000394,53462.54735904 2024-05-10,10:02:49.000,131,11062441,13525,0,1715335368,13056.666613050002,94.05153633000009,53462.540371920004 2024-05-10,10:02:50.000,131,11062489,13445,0,1715335369,13056.707030910002,94.03743807000137,53462.540371920004 2024-05-10,10:02:51.000,131,11062478,13365,0,1715335370,13056.727239840002,93.95284851000179,53462.5683204 2024-05-10,10:02:52.000,131,11062463,13245,0,1715335371,13056.659876739992,93.95989764000115,53462.561333280006 2024-05-10,10:02:53.000,131,11062494,13485,0,1715335372,13056.767657700002,93.93170112000371,53462.55434616001 2024-05-10,10:02:54.000,131,11062491,13405,0,1715335373,13056.781130319992,93.86120982000284,53462.5683204 2024-05-10,10:02:55.000,131,11062490,13285,0,1715335374,13056.680085669992,93.89645546999964,53462.60325600001 2024-05-10,10:02:56.000,131,11062477,13005,0,1715335375,13056.686821980002,93.86120982000284,53462.54735904 2024-05-10,10:02:57.000,131,11062466,13205,0,1715335376,13056.720503529992,93.83301329999813,53462.540371920004 2024-05-10,10:02:58.000,131,11062451,13445,0,1715335377,13056.653140429997,93.87530808000156,53462.57530752 2024-05-10,10:02:59.000,131,11062492,13325,0,1715335378,13056.592513639996,93.84006243000476,53462.52639768 2024-05-10,10:03:00.000,131,11062469,13445,0,1715335379,13056.605986260001,93.76252200000454,53462.53338480001 2024-05-10,10:03:01.000,131,11062509,13605,0,1715335380,13056.599249949992,93.67793243999768,53462.51242344001 2024-05-10,10:03:02.000,131,11062477,13405,0,1715335381,13056.545359470001,93.72727635000047,53462.540371920004 2024-05-10,10:03:03.000,131,11062439,13565,0,1715335382,13056.579041019992,93.69907983000303,53462.48447496001 2024-05-10,10:03:04.000,131,11062497,13405,0,1715335383,13056.659876739992,93.64268679000088,53462.5683204 2024-05-10,10:03:05.000,131,11062425,13245,0,1715335384,13056.565568400001,93.64973592000024,53462.561333280006 2024-05-10,10:03:06.000,131,11062469,13405,0,1715335385,13056.498205299991,93.61449027000344,53462.54735904 2024-05-10,10:03:07.000,131,11062439,13445,0,1715335386,13056.42410589,93.59334287999809,53462.58229464001 2024-05-10,10:03:08.000,131,11062447,13245,0,1715335387,13056.451051129996,93.58629374999873,53462.561333280006 2024-05-10,10:03:09.000,131,11062477,13525,0,1715335388,13056.531886849996,93.53694984000322,53462.54735904 2024-05-10,10:03:10.000,131,11062476,13245,0,1715335389,13056.46452375,93.50170418999915,53462.60325600001 2024-05-10,10:03:11.000,131,11062457,13845,0,1715335390,13056.46452375,93.48760593000043,53462.57530752 2024-05-10,10:03:12.000,131,11062496,13845,0,1715335391,13056.48473268,93.43121288999828,53462.58928176 2024-05-10,10:03:13.000,131,11062482,13765,0,1715335392,13056.42410589,93.40301637000084,53462.58928176 2024-05-10,10:03:14.000,131,11062466,13805,0,1715335393,13056.477996369991,93.44531115000427,53462.65216584001 2024-05-10,10:03:15.000,131,11062473,13565,0,1715335394,13056.34327017,93.50170418999915,53462.610243120005 2024-05-10,10:03:16.000,131,11062445,13685,0,1715335395,13056.37695171999,93.48055680000107,53462.58229464001 2024-05-10,10:03:17.000,131,11062405,13405,0,1715335396,13056.511677919996,93.33957419999933,53462.610243120005 2024-05-10,10:03:18.000,131,11062453,13285,0,1715335397,13056.457787439991,93.3748198500034,53462.66614008 2024-05-10,10:03:19.000,131,11062462,13325,0,1715335398,13056.430842199996,93.4100655000002,53462.63120448001 2024-05-10,10:03:20.000,131,11062451,13645,0,1715335399,13056.457787439991,93.34662332999869,53462.60325600001 2024-05-10,10:03:21.000,131,11062477,13525,0,1715335400,13056.585777330001,93.29023029000382,53462.64517872 2024-05-10,10:03:22.000,131,11062456,13485,0,1715335401,13056.42410589,93.30432855000254,53462.6381916 2024-05-10,10:03:23.000,131,11062518,13565,0,1715335402,13056.248961829995,93.38891811000212,53462.67312720001 2024-05-10,10:03:24.000,131,11062467,13565,0,1715335403,13056.599249949992,93.23383725000167,53462.70107568001 2024-05-10,10:03:25.000,131,11062462,13205,0,1715335404,13056.545359470001,93.14219856000273,53462.71504992 2024-05-10,10:03:26.000,131,11062484,13565,0,1715335405,13056.1613898,93.3748198500034,53462.69408856 2024-05-10,10:03:27.000,131,11062445,13445,0,1715335406,13056.37695171999,93.34662332999869,53462.69408856 2024-05-10,10:03:28.000,131,11062435,13365,0,1715335407,13056.451051129996,93.21973899000295,53462.66614008 2024-05-10,10:03:29.000,131,11062442,13605,0,1715335408,13056.30285231,93.24088638000103,53462.68710144 2024-05-10,10:03:30.000,131,11062486,13685,0,1715335409,13056.30285231,93.3113776800019,53462.69408856 2024-05-10,10:03:31.000,131,11062399,13805,0,1715335410,13056.437578509991,93.25498463999975,53462.7429984 2024-05-10,10:03:32.000,131,11062490,13405,0,1715335411,13056.38368803,93.17039508000016,53462.729024160006 2024-05-10,10:03:33.000,131,11062507,13245,0,1715335412,13056.17486241999,93.24088638000103,53462.69408856 2024-05-10,10:03:34.000,131,11062434,13445,0,1715335413,13056.38368803,93.23383725000167,53462.70107568001 2024-05-10,10:03:35.000,131,11062523,13565,0,1715335414,13056.437578509991,93.17039508000016,53462.73601128 2024-05-10,10:03:36.000,131,11062450,13245,0,1715335415,13056.289379689995,93.24088638000103,53462.71504992 2024-05-10,10:03:37.000,131,11062443,13285,0,1715335416,13056.32306124,93.12810030000401,53462.76395976 2024-05-10,10:03:38.000,131,11062498,13365,0,1715335417,13056.248961829995,93.18449333999888,53462.68011432001 2024-05-10,10:03:39.000,131,11062474,13645,0,1715335418,13056.28264338,93.18449333999888,53462.80588248 2024-05-10,10:03:40.000,131,11062454,13125,0,1715335419,13056.31632492999,93.19154246999824,53462.79190824 2024-05-10,10:03:41.000,131,11062462,13445,0,1715335420,13056.19507134999,93.17039508000016,53462.78492112 2024-05-10,10:03:42.000,131,11062447,13605,0,1715335421,13056.28264338,93.08580552000058,53462.76395976 2024-05-10,10:03:43.000,131,11062493,13525,0,1715335422,13056.24222552,93.07875639000122,53462.777934000005 2024-05-10,10:03:44.000,131,11062488,13325,0,1715335423,13056.15465348999,93.12105117000465,53462.79190824 2024-05-10,10:03:45.000,131,11062468,13765,0,1715335424,13056.25569813999,93.07170726000186,53462.80588248 2024-05-10,10:03:46.000,131,11062490,13245,0,1715335425,13056.17486241999,93.07170726000186,53462.76395976 2024-05-10,10:03:47.000,131,11062484,13485,0,1715335426,13056.29611599999,93.01531421999971,53462.80588248 2024-05-10,10:03:48.000,131,11062445,13325,0,1715335427,13056.29611599999,92.86728248999862,53462.80588248 2024-05-10,10:03:49.000,131,11062501,13685,0,1715335428,13056.087290389994,92.95892118000484,53462.83383096 2024-05-10,10:03:50.000,131,11062491,13485,0,1715335429,13056.370215409996,92.93777378999948,53462.86177944 2024-05-10,10:03:51.000,131,11062472,13365,0,1715335430,13056.410633269996,92.86728248999862,53462.83383096 2024-05-10,10:03:52.000,131,11062451,13205,0,1715335431,13056.06034515,92.98711770000227,53462.86177944 2024-05-10,10:03:53.000,131,11062511,13445,0,1715335432,13056.15465348999,92.95892118000484,53462.86876656001 2024-05-10,10:03:54.000,131,11062483,13485,0,1715335433,13056.19507134999,92.86023335999926,53462.84780520001 2024-05-10,10:03:55.000,131,11062478,13365,0,1715335434,13056.08055408,92.86728248999862,53462.91068928 2024-05-10,10:03:56.000,131,11062476,13405,0,1715335435,13056.107499319995,92.86023335999926,53462.88972792001 2024-05-10,10:03:57.000,131,11062429,13525,0,1715335436,13056.26243445,92.7544964100016,53462.8827408 2024-05-10,10:03:58.000,131,11062462,13485,0,1715335437,13056.37695171999,92.7544964100016,53462.93863776001 2024-05-10,10:03:59.000,131,11062484,13805,0,1715335438,13056.14118087,92.80384032000438,53462.945624880005 2024-05-10,10:04:00.000,131,11062492,13965,0,1715335439,13056.12097194,92.76859467000031,53462.93165064 2024-05-10,10:04:01.000,131,11062462,13165,0,1715335440,13056.24222552,92.72629989000416,53462.91767640001 2024-05-10,10:04:02.000,131,11062455,13325,0,1715335441,13056.17486241999,92.69810336999944,53462.994534720005 2024-05-10,10:04:03.000,131,11062504,13445,0,1715335442,13055.99298204999,92.73334902000352,53463.00850896001 2024-05-10,10:04:04.000,131,11062498,13805,0,1715335443,13056.13444455999,92.71220162999816,53463.01549608001 2024-05-10,10:04:05.000,131,11062490,13605,0,1715335444,13056.25569813999,92.64171033000457,53462.98056048 2024-05-10,10:04:06.000,131,11062488,13565,0,1715335445,13056.08055408,92.6064646800005,53462.97357336 2024-05-10,10:04:07.000,131,11062501,13165,0,1715335446,13055.986245739994,92.68400511000073,53462.97357336 2024-05-10,10:04:08.000,131,11062448,13405,0,1715335447,13055.999718359999,92.69105424000008,53462.91767640001 2024-05-10,10:04:09.000,131,11062453,13325,0,1715335448,13055.905410019994,92.64875946000393,53463.00850896001 2024-05-10,10:04:10.000,131,11062510,13285,0,1715335449,13055.97277311999,92.64875946000393,53462.97357336 2024-05-10,10:04:11.000,131,11062439,13405,0,1715335450,13056.08055408,92.57826816000306,53463.02947032 2024-05-10,10:04:12.000,131,11062465,13405,0,1715335451,13055.986245739994,92.5712190300037,53463.0224832 2024-05-10,10:04:13.000,131,11062474,13365,0,1715335452,13056.01319097999,92.5712190300037,53462.98056048 2024-05-10,10:04:14.000,131,11062486,13205,0,1715335453,13056.06034515,92.55007163999835,53463.03645744001 2024-05-10,10:04:15.000,131,11062474,13605,0,1715335454,13056.05360883999,92.49367860000348,53463.00152184 2024-05-10,10:04:16.000,131,11062482,13325,0,1715335455,13056.087290389994,92.47958034000476,53462.98056048 2024-05-10,10:04:17.000,131,11062491,13565,0,1715335456,13056.006454669994,92.50072773000284,53463.03645744001 2024-05-10,10:04:18.000,131,11062482,13245,0,1715335457,13055.858255849998,92.57826816000306,53463.00152184 2024-05-10,10:04:19.000,131,11062442,13405,0,1715335458,13055.912146329989,92.52892425000027,53463.064405920006 2024-05-10,10:04:20.000,131,11062483,13725,0,1715335459,13055.959300499999,92.49367860000348,53463.07838016 2024-05-10,10:04:21.000,131,11062463,13485,0,1715335460,13055.939091569999,92.44433469000069,53463.07139304 2024-05-10,10:04:22.000,131,11062460,13405,0,1715335461,13055.891937399989,92.50072773000284,53463.12729 2024-05-10,10:04:23.000,131,11062466,13565,0,1715335462,13055.966036809994,92.51482599000155,53463.05741880001 2024-05-10,10:04:24.000,131,11062476,13245,0,1715335463,13055.999718359999,92.42318730000261,53463.113315760005 2024-05-10,10:04:25.000,131,11062452,13405,0,1715335464,13055.952564189989,92.41613817000325,53463.09934152 2024-05-10,10:04:26.000,131,11062465,13605,0,1715335465,13055.831310609989,92.33859774000302,53463.13427712001 2024-05-10,10:04:27.000,131,11062467,13725,0,1715335466,13055.784156439993,92.31040121999831,53463.10632864001 2024-05-10,10:04:28.000,131,11062499,13165,0,1715335467,13056.019927289999,92.2610573100028,53463.113315760005 2024-05-10,10:04:29.000,131,11062466,13405,0,1715335468,13055.838046919998,92.27515557000152,53463.17619984001 2024-05-10,10:04:30.000,131,11062440,13565,0,1715335469,13055.669639170002,92.38794164999854,53463.14126424 2024-05-10,10:04:31.000,131,11062483,13245,0,1715335470,13055.784156439993,92.37384338999982,53463.13427712001 2024-05-10,10:04:32.000,131,11062477,13725,0,1715335471,13055.817837989998,92.25400818000344,53463.16921272 2024-05-10,10:04:33.000,131,11062443,13685,0,1715335472,13055.743738579993,92.24695905000408,53463.16921272 2024-05-10,10:04:34.000,131,11062405,13445,0,1715335473,13055.676375479998,92.34564687000238,53463.232096800006 2024-05-10,10:04:35.000,131,11062453,13165,0,1715335474,13055.710057030003,92.37384338999982,53463.25305816001 2024-05-10,10:04:36.000,131,11062452,13405,0,1715335475,13055.763947509993,92.33154861000367,53463.20414832001 2024-05-10,10:04:37.000,131,11062464,13205,0,1715335476,13055.716793339998,92.30335208999895,53463.22510968001 2024-05-10,10:04:38.000,131,11062456,13565,0,1715335477,13055.622484999993,92.2610573100028,53463.23908392 2024-05-10,10:04:39.000,131,11062520,13245,0,1715335478,13055.622484999993,92.28925383000023,53463.22510968001 2024-05-10,10:04:40.000,131,11062505,13685,0,1715335479,13055.602276069993,92.25400818000344,53463.24607104 2024-05-10,10:04:41.000,131,11062487,13285,0,1715335480,13055.534912969997,92.22581165999873,53463.23908392 2024-05-10,10:04:42.000,131,11062440,13245,0,1715335481,13055.501231419992,92.28220470000088,53463.23908392 2024-05-10,10:04:43.000,131,11062447,13405,0,1715335482,13055.521440349992,92.26810644000216,53463.32292936001 2024-05-10,10:04:44.000,131,11062491,13325,0,1715335483,13055.454077249997,92.1623694900045,53463.23908392 2024-05-10,10:04:45.000,131,11062460,13845,0,1715335484,13055.494495109997,92.1482712299985,53463.26004528 2024-05-10,10:04:46.000,131,11062439,13445,0,1715335485,13055.521440349992,92.18351688000257,53463.232096800006 2024-05-10,10:04:47.000,131,11062433,13645,0,1715335486,13055.353032599996,92.1623694900045,53463.329916480005 2024-05-10,10:04:48.000,131,11062483,13525,0,1715335487,13055.258724259991,92.1482712299985,53463.281006640005 2024-05-10,10:04:49.000,131,11062481,13325,0,1715335488,13055.278933189991,92.15532035999786,53463.25305816001 2024-05-10,10:04:50.000,131,11062434,13605,0,1715335489,13055.305878430001,92.19761514000129,53463.30196800001 2024-05-10,10:04:51.000,131,11062420,13525,0,1715335490,13055.24525164,92.1130255800017,53463.30196800001 2024-05-10,10:04:52.000,131,11062464,13645,0,1715335491,13055.319351049991,92.10597645000234,53463.32292936001 2024-05-10,10:04:53.000,131,11062478,13525,0,1715335492,13055.305878430001,92.1130255800017,53463.30196800001 2024-05-10,10:04:54.000,131,11062448,13445,0,1715335493,13055.20483378,92.09187819000363,53463.28799376 2024-05-10,10:04:55.000,131,11062457,13525,0,1715335494,13055.18462485,92.02138689000276,53463.32292936001 2024-05-10,10:04:56.000,131,11062455,13765,0,1715335495,13055.070107579995,92.1130255800017,53463.35087784001 2024-05-10,10:04:57.000,131,11062464,13485,0,1715335496,13055.049898649995,92.19056601000193,53463.35786496 2024-05-10,10:04:58.000,131,11062452,13205,0,1715335497,13055.17788853999,92.04253428000084,53463.35087784001 2024-05-10,10:04:59.000,131,11062465,13805,0,1715335498,13055.14420699,91.98614123999869,53463.42773616 2024-05-10,10:05:00.000,131,11062445,13565,0,1715335499,13054.948853999995,92.09892732000299,53463.35087784001 2024-05-10,10:05:01.000,131,11062436,13365,0,1715335500,13054.948853999995,92.12712384000042,53463.38581344 2024-05-10,10:05:02.000,131,11062451,13805,0,1715335501,13055.070107579995,91.97204297999997,53463.399787680006 2024-05-10,10:05:03.000,131,11062441,13245,0,1715335502,13055.029689719995,91.92974820000381,53463.35087784001 2024-05-10,10:05:04.000,131,11062459,13285,0,1715335503,13054.807391489994,92.00728863000404,53463.35786496 2024-05-10,10:05:05.000,131,11062467,13485,0,1715335504,13054.83433672999,91.99319036999805,53463.45568464 2024-05-10,10:05:06.000,131,11062397,13325,0,1715335505,13054.94211769,91.93679733000317,53463.46267176 2024-05-10,10:05:07.000,131,11062414,13245,0,1715335506,13054.96232662,91.87335516000167,53463.39280056001 2024-05-10,10:05:08.000,131,11062443,13405,0,1715335507,13054.888227209995,91.85925690000295,53463.476646 2024-05-10,10:05:09.000,131,11062452,13445,0,1715335508,13054.699610529999,91.9015516799991,53463.42773616 2024-05-10,10:05:10.000,131,11062442,13445,0,1715335509,13054.77370993999,91.9015516799991,53463.45568464 2024-05-10,10:05:11.000,131,11062477,13405,0,1715335510,13054.740028389999,91.85925690000295,53463.448697520005 2024-05-10,10:05:12.000,131,11062515,13365,0,1715335511,13054.571620639988,91.88040429000102,53463.49062024001 2024-05-10,10:05:13.000,131,11062481,13485,0,1715335512,13054.760237319999,91.80991299000016,53463.49062024001 2024-05-10,10:05:14.000,131,11062477,13445,0,1715335513,13054.760237319999,91.79581473000144,53463.46965888001 2024-05-10,10:05:15.000,131,11062467,13525,0,1715335514,13054.477312299998,91.89450254999974,53463.48363312 2024-05-10,10:05:16.000,131,11062410,13405,0,1715335515,13054.564884329993,91.87335516000167,53463.497607360005 2024-05-10,10:05:17.000,131,11062485,13485,0,1715335516,13054.585093259993,91.79581473000144,53463.497607360005 2024-05-10,10:05:18.000,131,11062458,13725,0,1715335517,13054.504257539993,91.83106037999823,53463.44171040001 2024-05-10,10:05:19.000,131,11062443,13245,0,1715335518,13054.484048609993,91.76056908000464,53463.46267176 2024-05-10,10:05:20.000,131,11062459,13445,0,1715335519,13054.591829569988,91.75351994999801,53463.50459448 2024-05-10,10:05:21.000,131,11062447,13485,0,1715335520,13054.706346839994,91.74647081999865,53463.53953008001 2024-05-10,10:05:22.000,131,11062462,13405,0,1715335521,13054.389740270002,91.75351994999801,53463.497607360005 2024-05-10,10:05:23.000,131,11062475,13605,0,1715335522,13054.416685509997,91.79581473000144,53463.497607360005 2024-05-10,10:05:24.000,131,11062469,13325,0,1715335523,13054.591829569988,91.82401124999888,53463.51158160001 2024-05-10,10:05:25.000,131,11062432,13605,0,1715335524,13054.369531340002,91.767618210004,53463.53254296 2024-05-10,10:05:26.000,131,11062518,13885,0,1715335525,13054.510993849988,91.67597951999778,53463.55350432 2024-05-10,10:05:27.000,131,11062439,13285,0,1715335526,13054.490784920003,91.73237255999993,53463.51856872001 2024-05-10,10:05:28.000,131,11062457,13285,0,1715335527,13054.383003959992,91.82401124999888,53463.567478560006 2024-05-10,10:05:29.000,131,11062454,13685,0,1715335528,13054.349322410002,91.76056908000464,53463.53254296 2024-05-10,10:05:30.000,131,11062414,13205,0,1715335529,13054.376267649997,91.69712691000313,53463.55350432 2024-05-10,10:05:31.000,131,11062442,13285,0,1715335530,13054.450367060002,91.73237255999993,53463.546517200004 2024-05-10,10:05:32.000,131,11062375,13565,0,1715335531,13054.389740270002,91.767618210004,53463.546517200004 2024-05-10,10:05:33.000,131,11062418,13925,0,1715335532,13054.308904550002,91.72532343000057,53463.57446568 2024-05-10,10:05:34.000,131,11062450,13805,0,1715335533,13054.308904550002,91.76056908000464,53463.60241416 2024-05-10,10:05:35.000,131,11062443,13405,0,1715335534,13054.167442040001,91.85220777000359,53463.567478560006 2024-05-10,10:05:36.000,131,11062505,13365,0,1715335535,13054.241541449992,91.74647081999865,53463.56049144001 2024-05-10,10:05:37.000,131,11062428,13405,0,1715335536,13054.288695620002,91.67597951999778,53463.56049144001 2024-05-10,10:05:38.000,131,11062461,13765,0,1715335537,13054.147233110001,91.78171647000272,53463.57446568 2024-05-10,10:05:39.000,131,11062451,13285,0,1715335538,13054.255014069997,91.69712691000313,53463.651324 2024-05-10,10:05:40.000,131,11062458,13645,0,1715335539,13054.234805139997,91.66893038999842,53463.665298240005 2024-05-10,10:05:41.000,131,11062435,13365,0,1715335540,13054.180914659992,91.71827430000121,53463.64433688 2024-05-10,10:05:42.000,131,11062495,13365,0,1715335541,13054.335849789997,91.76056908000464,53463.67228536 2024-05-10,10:05:43.000,131,11062446,13365,0,1715335542,13054.234805139997,91.71122517000185,53463.62337552 2024-05-10,10:05:44.000,131,11062436,13245,0,1715335543,13054.187650970001,91.73237255999993,53463.65831112001 2024-05-10,10:05:45.000,131,11062470,13325,0,1715335544,13054.093342629996,91.73942168999929,53463.70023384 2024-05-10,10:05:46.000,131,11062473,13285,0,1715335545,13054.059661079991,91.767618210004,53463.67927248001 2024-05-10,10:05:47.000,131,11062481,13285,0,1715335546,13054.214596209997,91.73942168999929,53463.72818232001 2024-05-10,10:05:48.000,131,11062459,12965,0,1715335547,13054.039452149991,91.73237255999993,53463.67927248001 2024-05-10,10:05:49.000,131,11062479,13645,0,1715335548,13054.106815250001,91.78171647000272,53463.67927248001 2024-05-10,10:05:50.000,131,11062449,13645,0,1715335549,13054.207859900001,91.767618210004,53463.72818232001 2024-05-10,10:05:51.000,131,11062417,13325,0,1715335550,13054.133760489996,91.71122517000185,53463.70722096001 2024-05-10,10:05:52.000,131,11062455,13525,0,1715335551,13054.180914659992,91.69712691000313,53463.7211952 2024-05-10,10:05:53.000,131,11062461,13405,0,1715335552,13054.187650970001,91.73942168999929,53463.70023384 2024-05-10,10:05:54.000,131,11062433,13365,0,1715335553,13054.140496799992,91.74647081999865,53463.72818232001 2024-05-10,10:05:55.000,131,11062467,13685,0,1715335554,13054.174178349997,91.76056908000464,53463.76311792 2024-05-10,10:05:56.000,131,11062474,13365,0,1715335555,13054.059661079991,91.76056908000464,53463.7910664 2024-05-10,10:05:57.000,131,11062465,14125,0,1715335556,13053.98556167,91.77466734000336,53463.7910664 2024-05-10,10:05:58.000,131,11062453,13725,0,1715335557,13054.066397390001,91.76056908000464,53463.77709216001 2024-05-10,10:05:59.000,131,11062479,13525,0,1715335558,13054.133760489996,91.78876560000208,53463.784079280005 2024-05-10,10:06:00.000,131,11062495,13365,0,1715335559,13054.194387279997,91.75351994999801,53463.784079280005 2024-05-10,10:06:01.000,131,11062436,13565,0,1715335560,13054.268486690002,91.74647081999865,53463.81202776 2024-05-10,10:06:02.000,131,11062499,13605,0,1715335561,13054.086606320001,91.78876560000208,53463.832989120005 2024-05-10,10:06:03.000,131,11062495,13245,0,1715335562,13054.012506909996,91.78876560000208,53463.85395048001 2024-05-10,10:06:04.000,131,11062462,13365,0,1715335563,13054.113551559996,91.72532343000057,53463.832989120005 2024-05-10,10:06:05.000,131,11062469,13565,0,1715335564,13053.97882535999,91.81696211999952,53463.81202776 2024-05-10,10:06:06.000,131,11062501,13565,0,1715335565,13053.931671189996,91.84515864000423,53463.83997624 2024-05-10,10:06:07.000,131,11062450,13485,0,1715335566,13054.073133699996,91.83106037999823,53463.86792472 2024-05-10,10:06:08.000,131,11062502,13245,0,1715335567,13054.032715839996,91.83810951000487,53463.82600200001 2024-05-10,10:06:09.000,131,11062481,13765,0,1715335568,13053.90472595,91.88745342000038,53463.84696336001 2024-05-10,10:06:10.000,131,11062458,13525,0,1715335569,13053.810417609995,91.92974820000381,53463.86792472 2024-05-10,10:06:11.000,131,11062484,13725,0,1715335570,13053.810417609995,91.92269907000446,53463.86792472 2024-05-10,10:06:12.000,131,11062444,13205,0,1715335571,13053.95861642999,91.88040429000102,53463.85395048001 2024-05-10,10:06:13.000,131,11062451,13445,0,1715335572,13053.972089049996,91.84515864000423,53463.881898960004 2024-05-10,10:06:14.000,131,11062454,13445,0,1715335573,13053.78347237,91.88745342000038,53463.902860320006 2024-05-10,10:06:15.000,131,11062455,13805,0,1715335574,13053.89798963999,91.8663060300023,53463.93779592 2024-05-10,10:06:16.000,131,11062468,13605,0,1715335575,13053.951880119996,91.84515864000423,53463.91683456 2024-05-10,10:06:17.000,131,11062452,13525,0,1715335576,13053.78347237,91.92974820000381,53463.89587320001 2024-05-10,10:06:18.000,131,11062474,13565,0,1715335577,13053.64200986,91.92269907000446,53463.8609376 2024-05-10,10:06:19.000,131,11062487,13485,0,1715335578,13053.78347237,91.87335516000167,53463.87491184001 2024-05-10,10:06:20.000,131,11062462,13125,0,1715335579,13053.85757177999,91.8028638600008,53463.902860320006 2024-05-10,10:06:21.000,131,11062435,13605,0,1715335580,13053.82389023,91.82401124999888,53463.88888608 2024-05-10,10:06:22.000,131,11062430,13485,0,1715335581,13053.810417609995,91.84515864000423,53463.87491184001 2024-05-10,10:06:23.000,131,11062432,13405,0,1715335582,13053.79694498999,91.8028638600008,53463.89587320001 2024-05-10,10:06:24.000,131,11062468,13485,0,1715335583,13053.76326344,91.79581473000144,53463.902860320006 2024-05-10,10:06:25.000,131,11062485,13445,0,1715335584,13053.749790819995,91.8028638600008,53463.86792472 2024-05-10,10:06:26.000,131,11062464,13405,0,1715335585,13053.61506461999,91.88745342000038,53463.90984744 2024-05-10,10:06:27.000,131,11062455,13605,0,1715335586,13053.527492589994,91.85925690000295,53463.88888608 2024-05-10,10:06:28.000,131,11062417,13525,0,1715335587,13053.561174139999,91.8663060300023,53463.90984744 2024-05-10,10:06:29.000,131,11062467,13205,0,1715335588,13053.608328309994,91.85925690000295,53463.92382168001 2024-05-10,10:06:30.000,131,11062455,13765,0,1715335589,13053.62180093,91.78171647000272,53463.98670576 2024-05-10,10:06:31.000,131,11062496,13565,0,1715335590,13053.487074729994,91.84515864000423,53463.93779592 2024-05-10,10:06:32.000,131,11062488,13365,0,1715335591,13053.514019969989,91.85925690000295,53463.94478304001 2024-05-10,10:06:33.000,131,11062489,13685,0,1715335592,13053.55443782999,91.78876560000208,53464.00766712 2024-05-10,10:06:34.000,131,11062509,13325,0,1715335593,13053.439920559998,91.80991299000016,53464.000680000005 2024-05-10,10:06:35.000,131,11062486,13485,0,1715335594,13053.318666979998,91.9015516799991,53463.91683456 2024-05-10,10:06:36.000,131,11062484,13525,0,1715335595,13053.527492589994,91.80991299000016,53463.9308088 2024-05-10,10:06:37.000,131,11062489,13365,0,1715335596,13053.53422889999,91.7041760400025,53463.95875728 2024-05-10,10:06:38.000,131,11062468,13205,0,1715335597,13053.332139599988,91.75351994999801,53463.951770160005 2024-05-10,10:06:39.000,131,11062454,13205,0,1715335598,13053.345612219993,91.78171647000272,53463.951770160005 2024-05-10,10:06:40.000,131,11062470,13445,0,1715335599,13053.305194359993,91.81696211999952,53463.91683456 2024-05-10,10:06:41.000,131,11062487,13445,0,1715335600,13053.217622329998,91.8028638600008,53463.9657444 2024-05-10,10:06:42.000,131,11062488,13525,0,1715335601,13053.264776499993,91.76056908000464,53463.9308088 2024-05-10,10:06:43.000,131,11062438,13285,0,1715335602,13053.332139599988,91.75351994999801,53463.91683456 2024-05-10,10:06:44.000,131,11062484,13765,0,1715335603,13053.311930669988,91.66893038999842,53463.91683456 2024-05-10,10:06:45.000,131,11062467,12925,0,1715335604,13053.190677090002,91.64073387000099,53463.92382168001 2024-05-10,10:06:46.000,131,11062451,13765,0,1715335605,13053.136786609997,91.69007778000378,53463.92382168001 2024-05-10,10:06:47.000,131,11062442,13285,0,1715335606,13053.109841370002,91.68302865000442,53463.91683456 2024-05-10,10:06:48.000,131,11062461,13645,0,1715335607,13053.042478269992,91.73237255999993,53463.92382168001 2024-05-10,10:06:49.000,131,11062449,13685,0,1715335608,13053.008796720002,91.7041760400025,53463.95875728 2024-05-10,10:06:50.000,131,11062442,13245,0,1715335609,13053.035741959997,91.61253735000355,53463.90984744 2024-05-10,10:06:51.000,131,11062482,13685,0,1715335610,13053.062687199992,91.57024257000012,53463.91683456 2024-05-10,10:06:52.000,131,11062503,13845,0,1715335611,13052.988587790001,91.5561443100014,53463.89587320001 2024-05-10,10:06:53.000,131,11062499,13285,0,1715335612,13052.921224689992,91.58434082999884,53463.9308088 2024-05-10,10:06:54.000,131,11062443,13565,0,1715335613,13053.015533029997,91.50680039999861,53463.902860320006 2024-05-10,10:06:55.000,131,11062446,13205,0,1715335614,13052.927961000001,91.52794779000396,53463.89587320001 2024-05-10,10:06:56.000,131,11062477,13405,0,1715335615,13052.847125280001,91.51384952999797,53463.85395048001 2024-05-10,10:06:57.000,131,11062497,13405,0,1715335616,13052.934697309996,91.38696519000223,53463.902860320006 2024-05-10,10:06:58.000,131,11062434,13445,0,1715335617,13052.921224689992,91.37286693000351,53463.87491184001 2024-05-10,10:06:59.000,131,11062490,13485,0,1715335618,13052.813443729996,91.45040736000374,53463.89587320001 2024-05-10,10:07:00.000,131,11062425,13285,0,1715335619,13052.82691635,91.45040736000374,53463.89587320001 2024-05-10,10:07:01.000,131,11062460,13725,0,1715335620,13052.78649849,91.3446704099988,53463.881898960004 2024-05-10,10:07:02.000,131,11062456,13645,0,1715335621,13052.833652659996,91.30237563000264,53463.88888608 2024-05-10,10:07:03.000,131,11062420,13765,0,1715335622,13052.901015759991,91.23188433000178,53463.881898960004 2024-05-10,10:07:04.000,131,11062474,13685,0,1715335623,13052.82691635,91.16139303000091,53463.91683456 2024-05-10,10:07:05.000,131,11062439,13485,0,1715335624,13052.74608063,91.18958954999835,53463.8609376 2024-05-10,10:07:06.000,131,11062461,13765,0,1715335625,13052.67871752999,91.21778607000306,53463.85395048001 2024-05-10,10:07:07.000,131,11062437,13405,0,1715335626,13052.76628956,91.17549128999963,53463.832989120005 2024-05-10,10:07:08.000,131,11062446,13605,0,1715335627,13052.752816939996,91.14729477000219,53463.832989120005 2024-05-10,10:07:09.000,131,11062468,13485,0,1715335628,13052.651772289995,91.15434390000155,53463.82600200001 2024-05-10,10:07:10.000,131,11062458,13085,0,1715335629,13052.64503598,91.13319651000347,53463.83997624 2024-05-10,10:07:11.000,131,11062441,13565,0,1715335630,13052.59788180999,91.05565608000325,53463.81202776 2024-05-10,10:07:12.000,131,11062424,13285,0,1715335631,13052.60461812,90.9992630400011,53463.83997624 2024-05-10,10:07:13.000,131,11062423,13765,0,1715335632,13052.61809073999,90.97811565000302,53463.81202776 2024-05-10,10:07:14.000,131,11062457,13525,0,1715335633,13052.50357347,91.02745955999853,53463.8609376 2024-05-10,10:07:15.000,131,11062422,13525,0,1715335634,13052.60461812,90.97106652000366,53463.74914368 2024-05-10,10:07:16.000,131,11062451,13365,0,1715335635,13052.530518709995,90.94286999999895,53463.80504064001 2024-05-10,10:07:17.000,131,11062465,13045,0,1715335636,13052.49683715999,91.02041042999917,53463.84696336001 2024-05-10,10:07:18.000,131,11062472,13445,0,1715335637,13052.591145499995,90.92877174000023,53463.79805352 2024-05-10,10:07:19.000,131,11062439,13285,0,1715335638,13052.530518709995,90.90057522000279,53463.80504064001 2024-05-10,10:07:20.000,131,11062513,13565,0,1715335639,13052.510309779995,90.80893653000385,53463.76311792 2024-05-10,10:07:21.000,131,11062451,13645,0,1715335640,13052.490100849995,90.83008392000193,53463.81202776 2024-05-10,10:07:22.000,131,11062444,13445,0,1715335641,13052.469891919995,90.89352609000343,53463.76311792 2024-05-10,10:07:23.000,131,11062446,13245,0,1715335642,13052.61809073999,90.84418218000064,53463.77709216001 2024-05-10,10:07:24.000,131,11062423,13405,0,1715335643,13052.490100849995,90.76664175000042,53463.83997624 2024-05-10,10:07:25.000,131,11062411,13405,0,1715335644,13052.368847269994,90.79483826999785,53463.72818232001 2024-05-10,10:07:26.000,131,11062451,13245,0,1715335645,13052.59788180999,90.77369087999978,53463.81202776 2024-05-10,10:07:27.000,131,11062436,13325,0,1715335646,13052.45641929999,90.68205219000083,53463.784079280005 2024-05-10,10:07:28.000,131,11062449,13325,0,1715335647,13052.261066309999,90.68910132000019,53463.80504064001 2024-05-10,10:07:29.000,131,11062429,12925,0,1715335648,13052.41600143999,90.7172978400049,53463.81901488 2024-05-10,10:07:30.000,131,11062444,13525,0,1715335649,13052.591145499995,90.61156088999996,53463.77709216001 2024-05-10,10:07:31.000,131,11062472,13605,0,1715335650,13052.54399133,90.61156088999996,53463.82600200001 2024-05-10,10:07:32.000,131,11062469,13365,0,1715335651,13052.362110959999,90.66795393000211,53463.80504064001 2024-05-10,10:07:33.000,131,11062457,13405,0,1715335652,13052.37558357999,90.59746263000125,53463.79805352 2024-05-10,10:07:34.000,131,11062425,13245,0,1715335653,13052.469891919995,90.5058239400023,53463.77010504 2024-05-10,10:07:35.000,131,11062452,13445,0,1715335654,13052.267802619994,90.51992220000102,53463.80504064001 2024-05-10,10:07:36.000,131,11062450,13405,0,1715335655,13052.234121069989,90.52697133000038,53463.81901488 2024-05-10,10:07:37.000,131,11062387,13205,0,1715335656,13052.429474059994,90.44943090000015,53463.75613080001 2024-05-10,10:07:38.000,131,11062434,13645,0,1715335657,13052.51704608999,90.34369395000249,53463.77010504 2024-05-10,10:07:39.000,131,11062473,13605,0,1715335658,13052.382319889999,90.393037859998,53463.76311792 2024-05-10,10:07:40.000,131,11062445,13405,0,1715335659,13052.341902029999,90.41418525000336,53463.7910664 2024-05-10,10:07:41.000,131,11062456,13405,0,1715335660,13052.301484169999,90.32959569000377,53463.7910664 2024-05-10,10:07:42.000,131,11062475,13365,0,1715335661,13052.207175829994,90.2591043900029,53463.75613080001 2024-05-10,10:07:43.000,131,11062466,13485,0,1715335662,13052.186966899993,90.2943500399997,53463.77709216001 2024-05-10,10:07:44.000,131,11062455,14085,0,1715335663,13052.240857379998,90.30139916999906,53463.7211952 2024-05-10,10:07:45.000,131,11062469,13525,0,1715335664,13052.281275239999,90.1956622200014,53463.75613080001 2024-05-10,10:07:46.000,131,11062433,13645,0,1715335665,13052.213912139989,90.12517092000053,53463.7910664 2024-05-10,10:07:47.000,131,11062478,13325,0,1715335666,13052.106131179993,90.13222004999989,53463.714208080004 2024-05-10,10:07:48.000,131,11062474,13445,0,1715335667,13052.092658559988,90.11812179000117,53463.70023384 2024-05-10,10:07:49.000,131,11062438,13365,0,1715335668,13052.160021659998,90.06172874999902,53463.74914368 2024-05-10,10:07:50.000,131,11062443,13725,0,1715335669,13052.085922249993,90.06172874999902,53463.70722096001 2024-05-10,10:07:51.000,131,11062421,13685,0,1715335670,13051.951196050002,90.01943397000286,53463.70722096001 2024-05-10,10:07:52.000,131,11062438,13245,0,1715335671,13051.964668669993,90.04058136000094,53463.7211952 2024-05-10,10:07:53.000,131,11062447,13485,0,1715335672,13051.870360330002,90.03353223000158,53463.74215656 2024-05-10,10:07:54.000,131,11062472,13565,0,1715335673,13051.897305569997,90.02648310000222,53463.70023384 2024-05-10,10:07:55.000,131,11062451,13365,0,1715335674,13051.904041879992,89.95599180000136,53463.665298240005 2024-05-10,10:07:56.000,131,11062452,13565,0,1715335675,13051.850151400002,89.89959875999921,53463.69324672 2024-05-10,10:07:57.000,131,11062447,13645,0,1715335676,13051.904041879992,89.87845137000113,53463.62337552 2024-05-10,10:07:58.000,131,11062438,13645,0,1715335677,13051.796260919997,89.8502548500037,53463.59542704 2024-05-10,10:07:59.000,131,11062454,13565,0,1715335678,13051.742370439992,89.80796007000026,53463.60940128001 2024-05-10,10:08:00.000,131,11062468,13605,0,1715335679,13051.769315680001,89.80796007000026,53463.60940128001 2024-05-10,10:08:01.000,131,11062440,13605,0,1715335680,13051.668271030001,89.90664788999857,53463.60940128001 2024-05-10,10:08:02.000,131,11062406,13325,0,1715335681,13051.54701745,89.88550050000049,53463.5814528 2024-05-10,10:08:03.000,131,11062439,13605,0,1715335682,13051.58743531,89.8361565899977,53463.55350432 2024-05-10,10:08:04.000,131,11062442,13565,0,1715335683,13051.58743531,89.75156702999811,53463.55350432 2024-05-10,10:08:05.000,131,11062464,13565,0,1715335684,13051.594171619996,89.68812486000388,53463.50459448 2024-05-10,10:08:06.000,131,11062480,13725,0,1715335685,13051.54701745,89.62468269000237,53463.546517200004 2024-05-10,10:08:07.000,131,11062445,13525,0,1715335686,13051.513335899996,89.65992833999917,53463.52555584 2024-05-10,10:08:08.000,131,11062469,13605,0,1715335687,13051.42576387,89.63173182000173,53463.497607360005 2024-05-10,10:08:09.000,131,11062427,13565,0,1715335688,13051.36513708,89.63173182000173,53463.497607360005 2024-05-10,10:08:10.000,131,11062415,13485,0,1715335689,13051.392082319995,89.65287920999981,53463.51158160001 2024-05-10,10:08:11.000,131,11062472,13765,0,1715335690,13051.4459728,89.52599487000407,53463.48363312 2024-05-10,10:08:12.000,131,11062453,13285,0,1715335691,13051.40555494,89.4555035700032,53463.41376192 2024-05-10,10:08:13.000,131,11062438,13645,0,1715335692,13051.250619809995,89.49074922,53463.448697520005 2024-05-10,10:08:14.000,131,11062464,13565,0,1715335693,13051.21693825999,89.49779834999936,53463.448697520005 2024-05-10,10:08:15.000,131,11062458,13205,0,1715335694,13051.32471922,89.44140531000448,53463.41376192 2024-05-10,10:08:16.000,131,11062507,13565,0,1715335695,13051.20346564,89.3920614000017,53463.42074904001 2024-05-10,10:08:17.000,131,11062477,13445,0,1715335696,13051.095684679989,89.39911053000105,53463.35087784001 2024-05-10,10:08:18.000,131,11062438,13325,0,1715335697,13051.109157299994,89.39911053000105,53463.32292936001 2024-05-10,10:08:19.000,131,11062486,13565,0,1715335698,13051.149575159994,89.3427174899989,53463.35786496 2024-05-10,10:08:20.000,131,11062462,13565,0,1715335699,13051.041794199999,89.37796314000298,53463.37183920001 2024-05-10,10:08:21.000,131,11062494,13765,0,1715335700,13051.041794199999,89.3427174899989,53463.31594224 2024-05-10,10:08:22.000,131,11062447,13485,0,1715335701,13051.008112649994,89.32157010000083,53463.38581344 2024-05-10,10:08:23.000,131,11062475,13485,0,1715335702,13050.960958479998,89.29337358000339,53463.281006640005 2024-05-10,10:08:24.000,131,11062445,13245,0,1715335703,13050.940749549998,89.25812792999932,53463.30895512 2024-05-10,10:08:25.000,131,11062470,13285,0,1715335704,13050.954222169988,89.2087840200038,53463.23908392 2024-05-10,10:08:26.000,131,11062456,13525,0,1715335705,13050.987903719993,89.19468575999781,53463.24607104 2024-05-10,10:08:27.000,131,11062434,13405,0,1715335706,13050.927276929993,89.22993141000188,53463.23908392 2024-05-10,10:08:28.000,131,11062492,13405,0,1715335707,13050.792550730002,89.2087840200038,53463.14126424 2024-05-10,10:08:29.000,131,11062488,13565,0,1715335708,13050.859913829998,89.20173489000445,53463.14126424 2024-05-10,10:08:30.000,131,11062439,13685,0,1715335709,13050.913804309988,89.18763662999845,53463.16921272 2024-05-10,10:08:31.000,131,11062421,13165,0,1715335710,13050.758869179997,89.2087840200038,53463.10632864001 2024-05-10,10:08:32.000,131,11062440,13565,0,1715335711,13050.610670360002,89.2440296700006,53463.10632864001 2024-05-10,10:08:33.000,131,11062448,13325,0,1715335712,13050.630879290002,89.25107879999996,53463.07139304 2024-05-10,10:08:34.000,131,11062452,13525,0,1715335713,13050.590461430002,89.23698054000124,53463.12030288 2024-05-10,10:08:35.000,131,11062421,13525,0,1715335714,13050.543307259992,89.2087840200038,53463.12030288 2024-05-10,10:08:36.000,131,11062451,13565,0,1715335715,13050.651088220002,89.15239098000166,53463.10632864001 2024-05-10,10:08:37.000,131,11062423,13765,0,1715335716,13050.698242389997,89.12419446000422,53463.07838016 2024-05-10,10:08:38.000,131,11062477,13645,0,1715335717,13050.651088220002,89.15239098000166,53463.05043168 2024-05-10,10:08:39.000,131,11062434,13925,0,1715335718,13050.556779879997,89.16648924000037,53463.08536728001 2024-05-10,10:08:40.000,131,11062439,14005,0,1715335719,13050.523098329992,89.15239098000166,53463.043444560004 2024-05-10,10:08:41.000,131,11062442,13445,0,1715335720,13050.40858106,89.22288228000252,53463.043444560004 2024-05-10,10:08:42.000,131,11062431,13925,0,1715335721,13050.395108439996,89.2087840200038,53463.02947032 2024-05-10,10:08:43.000,131,11062434,13325,0,1715335722,13050.462471539991,89.13124359000358,53463.03645744001 2024-05-10,10:08:44.000,131,11062460,13565,0,1715335723,13050.422053679991,89.11009619999822,53462.95959912 2024-05-10,10:08:45.000,131,11062452,13365,0,1715335724,13050.334481649996,89.2440296700006,53462.92466352 2024-05-10,10:08:46.000,131,11062433,13285,0,1715335725,13050.361426889991,89.18058749999909,53462.91068928 2024-05-10,10:08:47.000,131,11062380,13565,0,1715335726,13050.32100902999,89.06780142000207,53462.86876656001 2024-05-10,10:08:48.000,131,11062419,13525,0,1715335727,13050.354690579996,89.15944011000101,53462.91767640001 2024-05-10,10:08:49.000,131,11062444,13685,0,1715335728,13050.361426889991,89.17353836999973,53462.8827408 2024-05-10,10:08:50.000,131,11062461,13445,0,1715335729,13050.40858106,89.13829272000294,53462.91068928 2024-05-10,10:08:51.000,131,11062490,13805,0,1715335730,13050.20649176,89.20173489000445,53462.93165064 2024-05-10,10:08:52.000,131,11062483,13605,0,1715335731,13050.1660739,89.2440296700006,53462.92466352 2024-05-10,10:08:53.000,131,11062462,13445,0,1715335732,13050.354690579996,89.18763662999845,53462.91767640001 2024-05-10,10:08:54.000,131,11062474,13685,0,1715335733,13050.30080009999,89.13124359000358,53462.92466352 2024-05-10,10:08:55.000,131,11062456,13645,0,1715335734,13050.30080009999,89.11714533000486,53462.84780520001 2024-05-10,10:08:56.000,131,11062512,13565,0,1715335735,13050.395108439996,89.08894881000015,53462.86177944 2024-05-10,10:08:57.000,131,11062438,13605,0,1715335736,13050.314272719996,89.13829272000294,53462.84081808001 2024-05-10,10:08:58.000,131,11062441,13445,0,1715335737,13050.22670069,89.15944011000101,53462.88972792001 2024-05-10,10:08:59.000,131,11062493,13485,0,1715335738,13050.24017330999,89.13829272000294,53462.875753680004 2024-05-10,10:09:00.000,131,11062501,13525,0,1715335739,13050.26711855,89.03960490000463,53462.896715040006 2024-05-10,10:09:01.000,131,11062432,13445,0,1715335740,13050.24017330999,89.07485055000143,53462.85479232 2024-05-10,10:09:02.000,131,11062416,13605,0,1715335741,13050.14586497,89.13124359000358,53462.83383096 2024-05-10,10:09:03.000,131,11062425,13725,0,1715335742,13050.09871079999,89.17353836999973,53462.77094688001 2024-05-10,10:09:04.000,131,11062461,13565,0,1715335743,13050.193019139995,89.07485055000143,53462.77094688001 2024-05-10,10:09:05.000,131,11062480,14045,0,1715335744,13050.132392349995,89.03960490000463,53462.68710144 2024-05-10,10:09:06.000,131,11062463,13325,0,1715335745,13050.011138769994,89.08189968000079,53462.76395976 2024-05-10,10:09:07.000,131,11062424,13045,0,1715335746,13050.011138769994,89.11009619999822,53462.72203704001 2024-05-10,10:09:08.000,131,11062450,13765,0,1715335747,13050.011138769994,89.10304706999887,53462.71504992 2024-05-10,10:09:09.000,131,11062464,13365,0,1715335748,13050.00440246,89.06075229000271,53462.708062800004 2024-05-10,10:09:10.000,131,11062427,13485,0,1715335749,13049.990929839994,89.01845750999928,53462.63120448001 2024-05-10,10:09:11.000,131,11062482,13485,0,1715335750,13050.02461139,88.8986223000029,53462.64517872 2024-05-10,10:09:12.000,131,11062411,13565,0,1715335751,13049.990929839994,88.9338679499997,53462.63120448001 2024-05-10,10:09:13.000,131,11062459,13765,0,1715335752,13049.91683042999,89.02550663999864,53462.6381916 2024-05-10,10:09:14.000,131,11062500,13525,0,1715335753,13049.889885189994,88.9973101200012,53462.62421736 2024-05-10,10:09:15.000,131,11062454,13005,0,1715335754,13049.95724828999,88.9620644700044,53462.61723024 2024-05-10,10:09:16.000,131,11062458,13325,0,1715335755,13049.842731019999,89.02550663999864,53462.63120448001 2024-05-10,10:09:17.000,131,11062479,13885,0,1715335756,13049.869676259994,88.94091707999905,53462.62421736 2024-05-10,10:09:18.000,131,11062423,13365,0,1715335757,13049.910094119994,88.84222926000075,53462.61723024 2024-05-10,10:09:19.000,131,11062440,13765,0,1715335758,13049.674323269988,88.87042577999819,53462.58928176 2024-05-10,10:09:20.000,131,11062461,14045,0,1715335759,13049.593487550002,88.98321186000248,53462.561333280006 2024-05-10,10:09:21.000,131,11062432,13725,0,1715335760,13049.660850649998,88.96911360000377,53462.60325600001 2024-05-10,10:09:22.000,131,11062395,13605,0,1715335761,13049.593487550002,88.86337664999883,53462.54735904 2024-05-10,10:09:23.000,131,11062407,13765,0,1715335762,13049.553069690002,88.86337664999883,53462.55434616001 2024-05-10,10:09:24.000,131,11062448,13845,0,1715335763,13049.559805999997,88.87747491000482,53462.47050072 2024-05-10,10:09:25.000,131,11062467,13605,0,1715335764,13049.627169099993,88.84927839000011,53462.48447496001 2024-05-10,10:09:26.000,131,11062456,13445,0,1715335765,13049.613696480003,88.84927839000011,53462.46351360001 2024-05-10,10:09:27.000,131,11062448,13445,0,1715335766,13049.431816110002,88.88452404000418,53462.43556512001 2024-05-10,10:09:28.000,131,11062476,13685,0,1715335767,13049.317298839997,88.86337664999883,53462.428578 2024-05-10,10:09:29.000,131,11062371,14005,0,1715335768,13049.324035149992,88.86337664999883,53462.43556512001 2024-05-10,10:09:30.000,131,11062484,13765,0,1715335769,13049.384661939992,88.80698361000395,53462.38665528001 2024-05-10,10:09:31.000,131,11062475,13605,0,1715335770,13049.492442900002,88.77173795999988,53462.42159088 2024-05-10,10:09:32.000,131,11062409,13525,0,1715335771,13049.377925629997,88.77173795999988,53462.372681040004 2024-05-10,10:09:33.000,131,11062480,13365,0,1715335772,13049.310562530001,88.7858362199986,53462.41460376001 2024-05-10,10:09:34.000,131,11062404,13325,0,1715335773,13049.505915519992,88.77878708999924,53462.47050072 2024-05-10,10:09:35.000,131,11062447,13405,0,1715335774,13049.485706589992,88.77173795999988,53462.42159088 2024-05-10,10:09:36.000,131,11062450,13685,0,1715335775,13049.357716699997,88.7505905700018,53462.428578 2024-05-10,10:09:37.000,131,11062457,13325,0,1715335776,13049.216254189996,88.80698361000395,53462.40062952 2024-05-10,10:09:38.000,131,11062447,13525,0,1715335777,13049.229726810001,88.84222926000075,53462.372681040004 2024-05-10,10:09:39.000,131,11062426,14045,0,1715335778,13049.290353600001,88.7858362199986,53462.35171968 2024-05-10,10:09:40.000,131,11062447,13285,0,1715335779,13049.290353600001,88.77173795999988,53462.37966816 2024-05-10,10:09:41.000,131,11062447,13365,0,1715335780,13049.263408359991,88.7505905700018,53462.38665528001 2024-05-10,10:09:42.000,131,11062476,13525,0,1715335781,13049.398134559997,88.72944318000373,53462.33075832 2024-05-10,10:09:43.000,131,11062464,13405,0,1715335782,13049.330771460001,88.79288534999796,53462.33075832 2024-05-10,10:09:44.000,131,11062468,13405,0,1715335783,13049.256672049996,88.7858362199986,53462.31678408001 2024-05-10,10:09:45.000,131,11062462,13365,0,1715335784,13049.371189320002,88.74354144000245,53462.31678408001 2024-05-10,10:09:46.000,131,11062428,13325,0,1715335785,13049.350980390001,88.76468883000052,53462.33774544001 2024-05-10,10:09:47.000,131,11062490,13525,0,1715335786,13049.222990499991,88.82108187000267,53462.33774544001 2024-05-10,10:09:48.000,131,11062412,13205,0,1715335787,13049.202781569991,88.77878708999924,53462.33774544001 2024-05-10,10:09:49.000,131,11062445,13245,0,1715335788,13049.270144670001,88.7505905700018,53462.3587068 2024-05-10,10:09:50.000,131,11062429,13325,0,1715335789,13049.236463119996,88.77173795999988,53462.3587068 2024-05-10,10:09:51.000,131,11062431,13605,0,1715335790,13049.249935740001,88.83518013000139,53462.35171968 2024-05-10,10:09:52.000,131,11062449,13205,0,1715335791,13049.317298839997,88.82108187000267,53462.33075832 2024-05-10,10:09:53.000,131,11062408,13285,0,1715335792,13049.330771460001,88.76468883000052,53462.36569392001 2024-05-10,10:09:54.000,131,11062454,13405,0,1715335793,13049.290353600001,88.80698361000395,53462.28184848 2024-05-10,10:09:55.000,131,11062480,13525,0,1715335794,13049.324035149992,88.83518013000139,53462.274861360005 2024-05-10,10:09:56.000,131,11062412,13565,0,1715335795,13049.303826219992,88.82108187000267,53462.28184848 2024-05-10,10:09:57.000,131,11062434,13405,0,1715335796,13049.283617289992,88.89157317000354,53462.2888356 2024-05-10,10:09:58.000,131,11062432,13405,0,1715335797,13049.270144670001,88.87747491000482,53462.29582272001 2024-05-10,10:09:59.000,131,11062428,13245,0,1715335798,13049.270144670001,88.90567143000226,53462.21197728 2024-05-10,10:10:00.000,131,11062419,13365,0,1715335799,13049.182572639991,88.8986223000029,53462.2888356 2024-05-10,10:10:01.000,131,11062435,13285,0,1715335800,13049.182572639991,88.91976969000098,53462.23293864 2024-05-10,10:10:02.000,131,11062406,13245,0,1715335801,13049.162363709991,88.91976969000098,53462.28184848 2024-05-10,10:10:03.000,131,11062451,13645,0,1715335802,13049.270144670001,88.87042577999819,53462.30280984 2024-05-10,10:10:04.000,131,11062468,13725,0,1715335803,13049.330771460001,88.89157317000354,53462.29582272001 2024-05-10,10:10:05.000,131,11062451,13605,0,1715335804,13049.236463119996,88.87747491000482,53462.31678408001 2024-05-10,10:10:06.000,131,11062469,13485,0,1715335805,13049.14889109,88.91272056000162,53462.30280984 2024-05-10,10:10:07.000,131,11062461,13405,0,1715335806,13049.10173691999,88.95501533999777,53462.26787424001 2024-05-10,10:10:08.000,131,11062467,13245,0,1715335807,13049.04784644,89.00435925000056,53462.2888356 2024-05-10,10:10:09.000,131,11062426,13325,0,1715335808,13049.175836329996,89.01845750999928,53462.21896440001 2024-05-10,10:10:10.000,131,11062456,13605,0,1715335809,13049.256672049996,88.96911360000377,53462.24691288001 2024-05-10,10:10:11.000,131,11062485,13485,0,1715335810,13049.142154779991,88.99026099000184,53462.21896440001 2024-05-10,10:10:12.000,131,11062437,13525,0,1715335811,13049.12868216,89.01140837999992,53462.21197728 2024-05-10,10:10:13.000,131,11062445,13285,0,1715335812,13049.324035149992,88.91976969000098,53462.225951520006 2024-05-10,10:10:14.000,131,11062468,13805,0,1715335813,13049.236463119996,88.94091707999905,53462.274861360005 2024-05-10,10:10:15.000,131,11062424,13285,0,1715335814,13049.10847323,89.00435925000056,53462.23293864 2024-05-10,10:10:16.000,131,11062431,13445,0,1715335815,13049.074791679996,89.01140837999992,53462.24691288001 2024-05-10,10:10:17.000,131,11062445,13405,0,1715335816,13049.10173691999,89.02550663999864,53462.24691288001 2024-05-10,10:10:18.000,131,11062497,13525,0,1715335817,13049.06131905999,89.01845750999928,53462.23293864 2024-05-10,10:10:19.000,131,11062426,13485,0,1715335818,13049.12868216,89.01845750999928,53462.2539 2024-05-10,10:10:20.000,131,11062452,13765,0,1715335819,13049.0882643,89.01140837999992,53462.26787424001 2024-05-10,10:10:21.000,131,11062504,13485,0,1715335820,13049.0882643,89.04665403000399,53462.225951520006 2024-05-10,10:10:22.000,131,11062436,13565,0,1715335821,13049.12868216,89.032555769998,53462.24691288001 2024-05-10,10:10:23.000,131,11062515,13805,0,1715335822,13049.175836329996,89.04665403000399,53462.23992576 2024-05-10,10:10:24.000,131,11062439,13565,0,1715335823,13049.162363709991,89.04665403000399,53462.274861360005 2024-05-10,10:10:25.000,131,11062473,13485,0,1715335824,13049.209517880001,89.04665403000399,53462.21896440001 2024-05-10,10:10:26.000,131,11062432,13605,0,1715335825,13049.18930895,89.05370316000335,53462.24691288001 2024-05-10,10:10:27.000,131,11062456,13725,0,1715335826,13049.155627399996,89.11009619999822,53462.29582272001 2024-05-10,10:10:28.000,131,11062451,13605,0,1715335827,13049.12868216,89.10304706999887,53462.23992576 2024-05-10,10:10:29.000,131,11062461,13605,0,1715335828,13049.155627399996,89.06780142000207,53462.225951520006 2024-05-10,10:10:30.000,131,11062438,13525,0,1715335829,13049.229726810001,89.08189968000079,53462.2888356 2024-05-10,10:10:31.000,131,11062492,13245,0,1715335830,13049.209517880001,89.06075229000271,53462.21896440001 2024-05-10,10:10:32.000,131,11062449,13645,0,1715335831,13049.14889109,89.08189968000079,53462.26088712 2024-05-10,10:10:33.000,131,11062453,13445,0,1715335832,13049.18930895,89.08189968000079,53462.274861360005 2024-05-10,10:10:34.000,131,11062441,13605,0,1715335833,13049.162363709991,89.0959979399995,53462.26787424001 2024-05-10,10:10:35.000,131,11062438,13685,0,1715335834,13049.14889109,89.06075229000271,53462.26787424001 2024-05-10,10:10:36.000,131,11062465,13645,0,1715335835,13049.16910002,89.0959979399995,53462.21197728 2024-05-10,10:10:37.000,131,11062440,13205,0,1715335836,13049.142154779991,89.11714533000486,53462.23293864 2024-05-10,10:10:38.000,131,11062448,13765,0,1715335837,13049.196045259996,89.032555769998,53462.30280984 2024-05-10,10:10:39.000,131,11062450,13685,0,1715335838,13049.216254189996,88.99026099000184,53462.30280984 2024-05-10,10:10:40.000,131,11062411,13885,0,1715335839,13049.249935740001,89.06780142000207,53462.323771200005 2024-05-10,10:10:41.000,131,11062452,13605,0,1715335840,13049.256672049996,88.9973101200012,53462.2888356 2024-05-10,10:10:42.000,131,11062471,13685,0,1715335841,13049.182572639991,88.9973101200012,53462.26787424001 2024-05-10,10:10:43.000,131,11062486,13765,0,1715335842,13049.074791679996,89.05370316000335,53462.30979696 2024-05-10,10:10:44.000,131,11062417,13365,0,1715335843,13049.175836329996,89.11009619999822,53462.30979696 2024-05-10,10:10:45.000,131,11062477,13605,0,1715335844,13049.344244079992,89.02550663999864,53462.28184848 2024-05-10,10:10:46.000,131,11062465,14005,0,1715335845,13049.317298839997,89.01140837999992,53462.21197728 2024-05-10,10:10:47.000,131,11062416,13365,0,1715335846,13049.175836329996,89.08189968000079,53462.23992576 2024-05-10,10:10:48.000,131,11062462,13525,0,1715335847,13049.243199429991,89.08894881000015,53462.26088712 2024-05-10,10:10:49.000,131,11062492,13965,0,1715335848,13049.196045259996,89.06780142000207,53462.2539 2024-05-10,10:10:50.000,131,11062420,13445,0,1715335849,13049.034373819995,89.1453418500023,53462.23293864 2024-05-10,10:10:51.000,131,11062466,13245,0,1715335850,13049.162363709991,89.10304706999887,53462.24691288001 2024-05-10,10:10:52.000,131,11062451,13445,0,1715335851,13049.236463119996,89.0959979399995,53462.28184848 2024-05-10,10:10:53.000,131,11062486,13765,0,1715335852,13049.202781569991,89.16648924000037,53462.23992576 2024-05-10,10:10:54.000,131,11062451,13485,0,1715335853,13049.202781569991,89.0959979399995,53462.323771200005 2024-05-10,10:10:55.000,131,11062453,13365,0,1715335854,13049.196045259996,89.05370316000335,53462.26787424001 2024-05-10,10:10:56.000,131,11062471,13685,0,1715335855,13049.236463119996,89.08894881000015,53462.34473256001 2024-05-10,10:10:57.000,131,11062419,13525,0,1715335856,13049.222990499991,89.11009619999822,53462.36569392001 2024-05-10,10:10:58.000,131,11062476,13325,0,1715335857,13049.283617289992,89.12419446000422,53462.37966816 2024-05-10,10:10:59.000,131,11062462,13805,0,1715335858,13049.256672049996,89.15239098000166,53462.36569392001 2024-05-10,10:11:00.000,131,11062470,13925,0,1715335859,13049.270144670001,89.08894881000015,53462.3587068 2024-05-10,10:11:01.000,131,11062489,13405,0,1715335860,13049.324035149992,89.07485055000143,53462.34473256001 2024-05-10,10:11:02.000,131,11062459,13685,0,1715335861,13049.337507769997,89.11714533000486,53462.37966816 2024-05-10,10:11:03.000,131,11062462,13485,0,1715335862,13049.216254189996,89.12419446000422,53462.372681040004 2024-05-10,10:11:04.000,131,11062462,13485,0,1715335863,13049.216254189996,89.12419446000422,53462.40062952 2024-05-10,10:11:05.000,131,11062432,13045,0,1715335864,13049.142154779991,89.12419446000422,53462.393642400006 2024-05-10,10:11:06.000,131,11062454,13285,0,1715335865,13049.196045259996,89.11714533000486,53462.393642400006 2024-05-10,10:11:07.000,131,11062464,13485,0,1715335866,13049.290353600001,89.0959979399995,53462.442552240005 2024-05-10,10:11:08.000,131,11062481,13365,0,1715335867,13049.249935740001,89.11009619999822,53462.393642400006 2024-05-10,10:11:09.000,131,11062475,13485,0,1715335868,13049.196045259996,89.12419446000422,53462.40062952 2024-05-10,10:11:10.000,131,11062449,13565,0,1715335869,13049.202781569991,89.0959979399995,53462.428578 2024-05-10,10:11:11.000,131,11062461,13645,0,1715335870,13049.155627399996,89.08894881000015,53462.428578 2024-05-10,10:11:12.000,131,11062465,13565,0,1715335871,13049.12194584999,89.10304706999887,53462.36569392001 2024-05-10,10:11:13.000,131,11062456,13205,0,1715335872,13049.10173691999,89.06780142000207,53462.46351360001 2024-05-10,10:11:14.000,131,11062462,13845,0,1715335873,13049.06131905999,89.06075229000271,53462.43556512001 2024-05-10,10:11:15.000,131,11062463,13365,0,1715335874,13049.10173691999,89.07485055000143,53462.372681040004 2024-05-10,10:11:16.000,131,11062484,13445,0,1715335875,13049.04784644,89.0959979399995,53462.44953936 2024-05-10,10:11:17.000,131,11062464,13285,0,1715335876,13049.095000609996,89.032555769998,53462.393642400006 2024-05-10,10:11:18.000,131,11062514,13485,0,1715335877,13049.06805537,89.01140837999992,53462.40761664 2024-05-10,10:11:19.000,131,11062470,13565,0,1715335878,13048.973747029995,89.01845750999928,53462.46351360001 2024-05-10,10:11:20.000,131,11062483,13005,0,1715335879,13049.00069226999,89.032555769998,53462.44953936 2024-05-10,10:11:21.000,131,11062485,13445,0,1715335880,13049.04111012999,89.01140837999992,53462.42159088 2024-05-10,10:11:22.000,131,11062428,13405,0,1715335881,13048.90638393,89.03960490000463,53462.442552240005 2024-05-10,10:11:23.000,131,11062453,13365,0,1715335882,13048.83902082999,89.04665403000399,53462.42159088 2024-05-10,10:11:24.000,131,11062495,13485,0,1715335883,13048.913120239995,88.94796620999841,53462.40761664 2024-05-10,10:11:25.000,131,11062443,13325,0,1715335884,13048.96701072,88.9973101200012,53462.442552240005 2024-05-10,10:11:26.000,131,11062490,13405,0,1715335885,13048.94006547999,89.01140837999992,53462.42159088 2024-05-10,10:11:27.000,131,11062457,13125,0,1715335886,13048.953538099995,88.9620644700044,53462.42159088 2024-05-10,10:11:28.000,131,11062441,13445,0,1715335887,13048.98721965,88.9338679499997,53462.442552240005 2024-05-10,10:11:29.000,131,11062476,13605,0,1715335888,13048.886175,88.9620644700044,53462.42159088 2024-05-10,10:11:30.000,131,11062480,13405,0,1715335889,13048.86596607,88.9620644700044,53462.40761664 2024-05-10,10:11:31.000,131,11062484,13365,0,1715335890,13048.86596607,88.90567143000226,53462.43556512001 2024-05-10,10:11:32.000,131,11062430,13445,0,1715335891,13048.791866659994,88.94796620999841,53462.42159088 2024-05-10,10:11:33.000,131,11062480,13285,0,1715335892,13048.78513035,88.95501533999777,53462.43556512001 2024-05-10,10:11:34.000,131,11062458,13365,0,1715335893,13048.83902082999,88.8986223000029,53462.41460376001 2024-05-10,10:11:35.000,131,11062465,13085,0,1715335894,13048.73797617999,88.89157317000354,53462.42159088 2024-05-10,10:11:36.000,131,11062457,13325,0,1715335895,13048.704294629999,88.91272056000162,53462.45652648 2024-05-10,10:11:37.000,131,11062445,13085,0,1715335896,13048.76492142,88.91976969000098,53462.42159088 2024-05-10,10:11:38.000,131,11062468,13285,0,1715335897,13048.77839403999,88.89157317000354,53462.48447496001 2024-05-10,10:11:39.000,131,11062442,13245,0,1715335898,13048.751448799994,88.87042577999819,53462.42159088 2024-05-10,10:11:40.000,131,11062457,13925,0,1715335899,13048.67734938999,88.84222926000075,53462.393642400006 2024-05-10,10:11:41.000,131,11062440,13325,0,1715335900,13048.643667839999,88.90567143000226,53462.37966816 2024-05-10,10:11:42.000,131,11062447,13765,0,1715335901,13048.657140459989,88.86337664999883,53462.372681040004 2024-05-10,10:11:43.000,131,11062460,13525,0,1715335902,13048.596513669989,88.87042577999819,53462.40062952 2024-05-10,10:11:44.000,131,11062442,13525,0,1715335903,13048.562832119998,88.8986223000029,53462.372681040004 2024-05-10,10:11:45.000,131,11062417,13405,0,1715335904,13048.549359499993,88.85632751999947,53462.36569392001 2024-05-10,10:11:46.000,131,11062436,13725,0,1715335905,13048.576304739989,88.79288534999796,53462.3587068 2024-05-10,10:11:47.000,131,11062413,13445,0,1715335906,13048.562832119998,88.80698361000395,53462.30280984 2024-05-10,10:11:48.000,131,11062466,13485,0,1715335907,13048.569568429994,88.77173795999988,53462.30280984 2024-05-10,10:11:49.000,131,11062423,13605,0,1715335908,13048.589777359994,88.75763970000116,53462.372681040004 2024-05-10,10:11:50.000,131,11062459,13365,0,1715335909,13048.434842229988,88.77878708999924,53462.33075832 2024-05-10,10:11:51.000,131,11062432,13405,0,1715335910,13048.394424370003,88.7999344800046,53462.37966816 2024-05-10,10:11:52.000,131,11062402,13205,0,1715335911,13048.441578539998,88.77173795999988,53462.30979696 2024-05-10,10:11:53.000,131,11062420,13405,0,1715335912,13048.367479129993,88.77173795999988,53462.2888356 2024-05-10,10:11:54.000,131,11062455,13605,0,1715335913,13048.273170790002,88.77878708999924,53462.2888356 2024-05-10,10:11:55.000,131,11062465,13565,0,1715335914,13048.333797580002,88.79288534999796,53462.30979696 2024-05-10,10:11:56.000,131,11062473,13765,0,1715335915,13048.441578539998,88.72239405000437,53462.26787424001 2024-05-10,10:11:57.000,131,11062407,13365,0,1715335916,13048.481996399998,88.69419752999966,53462.2888356 2024-05-10,10:11:58.000,131,11062408,13765,0,1715335917,13048.434842229988,88.71534491999773,53462.30280984 2024-05-10,10:11:59.000,131,11062447,13325,0,1715335918,13048.273170790002,88.77173795999988,53462.23992576 2024-05-10,10:12:00.000,131,11062474,13485,0,1715335919,13048.219280309997,88.80698361000395,53462.26088712 2024-05-10,10:12:01.000,131,11062456,13685,0,1715335920,13048.313588650002,88.77173795999988,53462.24691288001 2024-05-10,10:12:02.000,131,11062443,13565,0,1715335921,13048.273170790002,88.82108187000267,53462.274861360005 2024-05-10,10:12:03.000,131,11062416,13765,0,1715335922,13048.111499350001,88.84927839000011,53462.23992576 2024-05-10,10:12:04.000,131,11062473,13565,0,1715335923,13048.199071379997,88.82108187000267,53462.225951520006 2024-05-10,10:12:05.000,131,11062482,13925,0,1715335924,13048.347270199993,88.70124665999901,53462.274861360005 2024-05-10,10:12:06.000,131,11062428,13365,0,1715335925,13048.232752930002,88.74354144000245,53462.23293864 2024-05-10,10:12:07.000,131,11062435,13605,0,1715335926,13048.192335070002,88.7999344800046,53462.21197728 2024-05-10,10:12:08.000,131,11062456,13605,0,1715335927,13048.266434479992,88.7999344800046,53462.23293864 2024-05-10,10:12:09.000,131,11062485,13645,0,1715335928,13048.165389829992,88.83518013000139,53462.19101592 2024-05-10,10:12:10.000,131,11062470,13365,0,1715335929,13048.111499350001,88.82813100000203,53462.204990160004 2024-05-10,10:12:11.000,131,11062429,13445,0,1715335930,13048.199071379997,88.82108187000267,53462.24691288001 2024-05-10,10:12:12.000,131,11062447,13245,0,1715335931,13048.165389829992,88.82813100000203,53462.225951520006 2024-05-10,10:12:13.000,131,11062441,13805,0,1715335932,13048.050872560001,88.85632751999947,53462.13511896 2024-05-10,10:12:14.000,131,11062468,13645,0,1715335933,13048.165389829992,88.82108187000267,53462.19101592 2024-05-10,10:12:15.000,131,11062458,13245,0,1715335934,13048.219280309997,88.80698361000395,53462.1840288 2024-05-10,10:12:16.000,131,11062434,13405,0,1715335935,13048.091290420001,88.84927839000011,53462.23293864 2024-05-10,10:12:17.000,131,11062425,13285,0,1715335936,13048.232752930002,88.81403274000331,53462.204990160004 2024-05-10,10:12:18.000,131,11062473,13605,0,1715335937,13048.219280309997,88.77173795999988,53462.23293864 2024-05-10,10:12:19.000,131,11062444,13245,0,1715335938,13048.192335070002,88.83518013000139,53462.19101592 2024-05-10,10:12:20.000,131,11062415,13565,0,1715335939,13048.098026729996,88.84222926000075,53462.19800304001 2024-05-10,10:12:21.000,131,11062455,13285,0,1715335940,13048.165389829992,88.87042577999819,53462.14909320001 2024-05-10,10:12:22.000,131,11062373,13285,0,1715335941,13048.098026729996,88.85632751999947,53462.17704168001 2024-05-10,10:12:23.000,131,11062462,13245,0,1715335942,13048.037399939996,88.89157317000354,53462.21197728 2024-05-10,10:12:24.000,131,11062431,13405,0,1715335943,13048.064345179992,88.91272056000162,53462.204990160004 2024-05-10,10:12:25.000,131,11062455,13205,0,1715335944,13048.017191009996,88.91272056000162,53462.21896440001 2024-05-10,10:12:26.000,131,11062427,13565,0,1715335945,13048.057608869996,88.97616273000313,53462.225951520006 2024-05-10,10:12:27.000,131,11062462,13325,0,1715335946,13048.084554109992,88.94091707999905,53462.26088712 2024-05-10,10:12:28.000,131,11062469,13285,0,1715335947,13048.064345179992,88.9973101200012,53462.225951520006 2024-05-10,10:12:29.000,131,11062448,13685,0,1715335948,13048.030663630001,89.03960490000463,53462.24691288001 2024-05-10,10:12:30.000,131,11062442,13765,0,1715335949,13047.963300529991,89.04665403000399,53462.225951520006 2024-05-10,10:12:31.000,131,11062461,13845,0,1715335950,13047.90267373999,89.06075229000271,53462.21197728 2024-05-10,10:12:32.000,131,11062451,13285,0,1715335951,13047.88920112,89.07485055000143,53462.19101592 2024-05-10,10:12:33.000,131,11062426,13685,0,1715335952,13047.936355289996,89.0959979399995,53462.19101592 2024-05-10,10:12:34.000,131,11062482,13285,0,1715335953,13047.92961898,89.07485055000143,53462.19101592 2024-05-10,10:12:35.000,131,11062473,13485,0,1715335954,13047.922882669991,89.1453418500023,53462.21896440001 2024-05-10,10:12:36.000,131,11062439,13245,0,1715335955,13048.023927319991,89.12419446000422,53462.24691288001 2024-05-10,10:12:37.000,131,11062492,13765,0,1715335956,13048.044136249991,89.032555769998,53462.30280984 2024-05-10,10:12:38.000,131,11062490,13405,0,1715335957,13047.996982079996,89.08189968000079,53462.24691288001 2024-05-10,10:12:39.000,131,11062461,13765,0,1715335958,13047.88920112,89.15239098000166,53462.28184848 2024-05-10,10:12:40.000,131,11062434,13605,0,1715335959,13047.976773149996,89.12419446000422,53462.2888356 2024-05-10,10:12:41.000,131,11062475,13525,0,1715335960,13047.963300529991,89.17353836999973,53462.37966816 2024-05-10,10:12:42.000,131,11062420,13565,0,1715335961,13047.88246480999,89.22993141000188,53462.35171968 2024-05-10,10:12:43.000,131,11062436,13485,0,1715335962,13047.976773149996,89.15944011000101,53462.30979696 2024-05-10,10:12:44.000,131,11062448,13565,0,1715335963,13048.057608869996,89.06780142000207,53462.33774544001 2024-05-10,10:12:45.000,131,11062438,13565,0,1715335964,13047.97003684,89.16648924000037,53462.33774544001 2024-05-10,10:12:46.000,131,11062453,13845,0,1715335965,13047.922882669991,89.22288228000252,53462.34473256001 2024-05-10,10:12:47.000,131,11062432,13405,0,1715335966,13048.057608869996,89.1453418500023,53462.33075832 2024-05-10,10:12:48.000,131,11062459,13565,0,1715335967,13047.996982079996,89.20173489000445,53462.34473256001 2024-05-10,10:12:49.000,131,11062432,13525,0,1715335968,13047.855519569996,89.29337358000339,53462.33075832 2024-05-10,10:12:50.000,131,11062450,13605,0,1715335969,13047.922882669991,89.22993141000188,53462.2888356 2024-05-10,10:12:51.000,131,11062424,13285,0,1715335970,13048.044136249991,89.18058749999909,53462.372681040004 2024-05-10,10:12:52.000,131,11062481,13685,0,1715335971,13047.88246480999,89.22993141000188,53462.34473256001 2024-05-10,10:12:53.000,131,11062459,13605,0,1715335972,13047.922882669991,89.22288228000252,53462.36569392001 2024-05-10,10:12:54.000,131,11062439,14005,0,1715335973,13048.037399939996,89.11009619999822,53462.323771200005 2024-05-10,10:12:55.000,131,11062438,13725,0,1715335974,13047.92961898,89.16648924000037,53462.40062952 2024-05-10,10:12:56.000,131,11062445,13405,0,1715335975,13047.794892779995,89.30747184000211,53462.323771200005 2024-05-10,10:12:57.000,131,11062417,13725,0,1715335976,13047.90941005,89.2440296700006,53462.33774544001 2024-05-10,10:12:58.000,131,11062449,13565,0,1715335977,13048.003718389991,89.10304706999887,53462.34473256001 2024-05-10,10:12:59.000,131,11062489,13085,0,1715335978,13047.90267373999,89.21583315000316,53462.33075832 2024-05-10,10:13:00.000,131,11062417,13525,0,1715335979,13047.754474919995,89.25812792999932,53462.36569392001 2024-05-10,10:13:01.000,131,11062469,13885,0,1715335980,13047.875728499996,89.22993141000188,53462.34473256001 2024-05-10,10:13:02.000,131,11062465,13445,0,1715335981,13047.990245770001,89.21583315000316,53462.393642400006 2024-05-10,10:13:03.000,131,11062439,13605,0,1715335982,13047.97003684,89.20173489000445,53462.40062952 2024-05-10,10:13:04.000,131,11062426,14045,0,1715335983,13047.922882669991,89.22288228000252,53462.393642400006 2024-05-10,10:13:05.000,131,11062436,13365,0,1715335984,13047.94982791,89.15944011000101,53462.40761664 2024-05-10,10:13:06.000,131,11062471,13485,0,1715335985,13047.956564219996,89.17353836999973,53462.37966816 2024-05-10,10:13:07.000,131,11062419,13285,0,1715335986,13047.990245770001,89.22288228000252,53462.372681040004 2024-05-10,10:13:08.000,131,11062462,13445,0,1715335987,13047.956564219996,89.16648924000037,53462.41460376001 2024-05-10,10:13:09.000,131,11062453,13645,0,1715335988,13047.916146359996,89.22993141000188,53462.393642400006 2024-05-10,10:13:10.000,131,11062450,13525,0,1715335989,13047.90267373999,89.26517705999868,53462.393642400006 2024-05-10,10:13:11.000,131,11062449,13445,0,1715335990,13048.030663630001,89.19468575999781,53462.51941056 2024-05-10,10:13:12.000,131,11062442,13485,0,1715335991,13047.976773149996,89.22993141000188,53462.428578 2024-05-10,10:13:13.000,131,11062432,13285,0,1715335992,13047.82857433,89.30042271000275,53462.46351360001 2024-05-10,10:13:14.000,131,11062431,13645,0,1715335993,13047.86225587999,89.29337358000339,53462.40062952 2024-05-10,10:13:15.000,131,11062423,13285,0,1715335994,13047.855519569996,89.25107879999996,53462.45652648 2024-05-10,10:13:16.000,131,11062480,13645,0,1715335995,13047.90941005,89.22993141000188,53462.47050072 2024-05-10,10:13:17.000,131,11062451,13365,0,1715335996,13047.94982791,89.18763662999845,53462.48447496001 2024-05-10,10:13:18.000,131,11062483,13605,0,1715335997,13048.003718389991,89.18763662999845,53462.51242344001 2024-05-10,10:13:19.000,131,11062474,13605,0,1715335998,13047.996982079996,89.18058749999909,53462.47748784 2024-05-10,10:13:20.000,131,11062484,13205,0,1715335999,13047.88246480999,89.25812792999932,53462.50543632001 2024-05-10,10:13:21.000,131,11062494,13445,0,1715336000,13047.78142015999,89.33566835999954,53462.4984492 2024-05-10,10:13:22.000,131,11062433,13325,0,1715336001,13047.774683849995,89.31452097000147,53462.51242344001 2024-05-10,10:13:23.000,131,11062451,13325,0,1715336002,13047.8083654,89.28632445000403,53462.47748784 2024-05-10,10:13:24.000,131,11062513,13005,0,1715336003,13047.80162908999,89.29337358000339,53462.48447496001 2024-05-10,10:13:25.000,131,11062480,13725,0,1715336004,13047.78142015999,89.30747184000211,53462.48447496001 2024-05-10,10:13:26.000,131,11062455,13485,0,1715336005,13047.76794754,89.28632445000403,53462.540371920004 2024-05-10,10:13:27.000,131,11062457,13765,0,1715336006,13047.72752968,89.30042271000275,53462.50543632001 2024-05-10,10:13:28.000,131,11062467,13525,0,1715336007,13047.76794754,89.30042271000275,53462.54735904 2024-05-10,10:13:29.000,131,11062487,13445,0,1715336008,13047.794892779995,89.27927532000467,53462.52639768 2024-05-10,10:13:30.000,131,11062459,13725,0,1715336009,13047.76794754,89.30747184000211,53462.53338480001 2024-05-10,10:13:31.000,131,11062461,13445,0,1715336010,13047.74773861,89.3568157500049,53462.5683204 2024-05-10,10:13:32.000,131,11062468,13765,0,1715336011,13047.774683849995,89.27222618999804,53462.54735904 2024-05-10,10:13:33.000,131,11062442,13125,0,1715336012,13047.74773861,89.27222618999804,53462.54735904 2024-05-10,10:13:34.000,131,11062455,13245,0,1715336013,13047.714057059995,89.31452097000147,53462.4984492 2024-05-10,10:13:35.000,131,11062501,13525,0,1715336014,13047.693848129995,89.32157010000083,53462.58928176 2024-05-10,10:13:36.000,131,11062482,13685,0,1715336015,13047.70058443999,89.32157010000083,53462.55434616001 2024-05-10,10:13:37.000,131,11062476,13765,0,1715336016,13047.70732075,89.33566835999954,53462.491462080005 2024-05-10,10:13:38.000,131,11062487,13325,0,1715336017,13047.673639199995,89.36386488000426,53462.57530752 2024-05-10,10:13:39.000,131,11062509,13525,0,1715336018,13047.62648503,89.29337358000339,53462.491462080005 2024-05-10,10:13:40.000,131,11062467,13925,0,1715336019,13047.72079336999,89.26517705999868,53462.52639768 2024-05-10,10:13:41.000,131,11062496,13525,0,1715336020,13047.74773861,89.29337358000339,53462.540371920004 2024-05-10,10:13:42.000,131,11062497,13925,0,1715336021,13047.653430269995,89.29337358000339,53462.4984492 2024-05-10,10:13:43.000,131,11062482,13485,0,1715336022,13047.572594549994,89.39911053000105,53462.561333280006 2024-05-10,10:13:44.000,131,11062473,13365,0,1715336023,13047.54564931,89.37796314000298,53462.55434616001 2024-05-10,10:13:45.000,131,11062457,13685,0,1715336024,13047.532176689994,89.37796314000298,53462.54735904 2024-05-10,10:13:46.000,131,11062431,13165,0,1715336025,13047.53891299999,89.37796314000298,53462.561333280006 2024-05-10,10:13:47.000,131,11062425,13445,0,1715336026,13047.673639199995,89.30747184000211,53462.55434616001 2024-05-10,10:13:48.000,131,11062457,13405,0,1715336027,13047.70732075,89.28632445000403,53462.57530752 2024-05-10,10:13:49.000,131,11062460,13565,0,1715336028,13047.58606717,89.34976661999826,53462.53338480001 2024-05-10,10:13:50.000,131,11062415,13445,0,1715336029,13047.505231449999,89.37796314000298,53462.51941056 2024-05-10,10:13:51.000,131,11062486,13885,0,1715336030,13047.532176689994,89.3427174899989,53462.52639768 2024-05-10,10:13:52.000,131,11062469,13565,0,1715336031,13047.58606717,89.3427174899989,53462.561333280006 2024-05-10,10:13:53.000,131,11062393,13445,0,1715336032,13047.6062761,89.30747184000211,53462.4984492 2024-05-10,10:13:54.000,131,11062455,13285,0,1715336033,13047.58606717,89.32157010000083,53462.4984492 2024-05-10,10:13:55.000,131,11062500,13525,0,1715336034,13047.471549899994,89.3427174899989,53462.4984492 2024-05-10,10:13:56.000,131,11062477,13605,0,1715336035,13047.56585824,89.34976661999826,53462.50543632001 2024-05-10,10:13:57.000,131,11062480,13445,0,1715336036,13047.61974871999,89.30042271000275,53462.48447496001 2024-05-10,10:13:58.000,131,11062457,13605,0,1715336037,13047.485022519999,89.33566835999954,53462.50543632001 2024-05-10,10:13:59.000,131,11062483,13325,0,1715336038,13047.552385619994,89.30747184000211,53462.491462080005 2024-05-10,10:14:00.000,131,11062474,13245,0,1715336039,13047.66016657999,89.30042271000275,53462.53338480001 2024-05-10,10:14:01.000,131,11062462,13605,0,1715336040,13047.532176689994,89.36386488000426,53462.491462080005 2024-05-10,10:14:02.000,131,11062458,13365,0,1715336041,13047.437868349989,89.44845444000384,53462.43556512001 2024-05-10,10:14:03.000,131,11062474,13445,0,1715336042,13047.51870406999,89.3568157500049,53462.51242344001 2024-05-10,10:14:04.000,131,11062485,13565,0,1715336043,13047.51870406999,89.38501227000233,53462.47748784 2024-05-10,10:14:05.000,131,11062461,13285,0,1715336044,13047.464813589999,89.46960183000192,53462.51242344001 2024-05-10,10:14:06.000,131,11062477,13525,0,1715336045,13047.47828620999,89.48370009000064,53462.47748784 2024-05-10,10:14:07.000,131,11062431,13925,0,1715336046,13047.525440379999,89.4555035700032,53462.43556512001 2024-05-10,10:14:08.000,131,11062482,13805,0,1715336047,13047.437868349989,89.47665096000128,53462.46351360001 2024-05-10,10:14:09.000,131,11062454,13405,0,1715336048,13047.417659419989,89.53304400000343,53462.48447496001 2024-05-10,10:14:10.000,131,11062430,13645,0,1715336049,13047.417659419989,89.53304400000343,53462.46351360001 2024-05-10,10:14:11.000,131,11062481,13405,0,1715336050,13047.357032629989,89.5541913900015,53462.491462080005 2024-05-10,10:14:12.000,131,11062483,13605,0,1715336051,13047.390714179994,89.58238790999894,53462.46351360001 2024-05-10,10:14:13.000,131,11062463,13685,0,1715336052,13047.444604659999,89.49779834999936,53462.43556512001 2024-05-10,10:14:14.000,131,11062503,13725,0,1715336053,13047.417659419989,89.50484747999872,53462.50543632001 2024-05-10,10:14:15.000,131,11062490,13125,0,1715336054,13047.410923109994,89.59648616999766,53462.46351360001 2024-05-10,10:14:16.000,131,11062490,13605,0,1715336055,13047.437868349989,89.61058443000366,53462.491462080005 2024-05-10,10:14:17.000,131,11062447,13565,0,1715336056,13047.491758829994,89.52599487000407,53462.50543632001 2024-05-10,10:14:18.000,131,11062496,13685,0,1715336057,13047.464813589999,89.58238790999894,53462.48447496001 2024-05-10,10:14:19.000,131,11062493,13245,0,1715336058,13047.383977869998,89.71632138000132,53462.491462080005 2024-05-10,10:14:20.000,131,11062447,13365,0,1715336059,13047.377241559989,89.68812486000388,53462.51242344001 2024-05-10,10:14:21.000,131,11062468,13525,0,1715336060,13047.471549899994,89.61058443000366,53462.51941056 2024-05-10,10:14:22.000,131,11062507,13685,0,1715336061,13047.424395729999,89.70927225000196,53462.47748784 2024-05-10,10:14:23.000,131,11062498,13365,0,1715336062,13047.370505249994,89.78681268000219,53462.51242344001 2024-05-10,10:14:24.000,131,11062488,13445,0,1715336063,13047.404186799999,89.71632138000132,53462.4984492 2024-05-10,10:14:25.000,131,11062469,13165,0,1715336064,13047.505231449999,89.68107573000452,53462.47050072 2024-05-10,10:14:26.000,131,11062485,13445,0,1715336065,13047.444604659999,89.7022231200026,53462.44953936 2024-05-10,10:14:27.000,131,11062475,13565,0,1715336066,13047.464813589999,89.75861616000475,53462.42159088 2024-05-10,10:14:28.000,131,11062440,13845,0,1715336067,13047.464813589999,89.73041964000004,53462.4984492 2024-05-10,10:14:29.000,131,11062457,13485,0,1715336068,13047.464813589999,89.75861616000475,53462.442552240005 2024-05-10,10:14:30.000,131,11062463,13565,0,1715336069,13047.47828620999,89.75861616000475,53462.45652648 2024-05-10,10:14:31.000,131,11062425,13645,0,1715336070,13047.47828620999,89.75156702999811,53462.428578 2024-05-10,10:14:32.000,131,11062405,13645,0,1715336071,13047.491758829994,89.79386181000154,53462.45652648 2024-05-10,10:14:33.000,131,11062452,13085,0,1715336072,13047.383977869998,89.8361565899977,53462.47050072 2024-05-10,10:14:34.000,131,11062430,13445,0,1715336073,13047.383977869998,89.85730398000305,53462.4984492 2024-05-10,10:14:35.000,131,11062442,13325,0,1715336074,13047.511967759994,89.75156702999811,53462.51242344001 2024-05-10,10:14:36.000,131,11062452,13725,0,1715336075,13047.572594549994,89.67402659999789,53462.47050072 2024-05-10,10:14:37.000,131,11062405,13885,0,1715336076,13047.49849513999,89.75861616000475,53462.53338480001 2024-05-10,10:14:38.000,131,11062439,13645,0,1715336077,13047.363768939998,89.87140224000177,53462.44953936 2024-05-10,10:14:39.000,131,11062439,13685,0,1715336078,13047.404186799999,89.86435311000241,53462.48447496001 2024-05-10,10:14:40.000,131,11062483,13965,0,1715336079,13047.343560009998,89.8361565899977,53462.55434616001 2024-05-10,10:14:41.000,131,11062448,13685,0,1715336080,13047.370505249994,89.82910745999834,53462.4984492 2024-05-10,10:14:42.000,131,11062438,13525,0,1715336081,13047.56585824,89.74451789999875,53462.47748784 2024-05-10,10:14:43.000,131,11062465,13365,0,1715336082,13047.572594549994,89.75861616000475,53462.48447496001 2024-05-10,10:14:44.000,131,11062469,13765,0,1715336083,13047.383977869998,89.8502548500037,53462.53338480001 2024-05-10,10:14:45.000,131,11062452,13525,0,1715336084,13047.383977869998,89.8502548500037,53462.50543632001 2024-05-10,10:14:46.000,131,11062468,13365,0,1715336085,13047.47828620999,89.8009109400009,53462.54735904 2024-05-10,10:14:47.000,131,11062416,13685,0,1715336086,13047.511967759994,89.82910745999834,53462.51242344001 2024-05-10,10:14:48.000,131,11062489,13605,0,1715336087,13047.471549899994,89.87140224000177,53462.491462080005 2024-05-10,10:14:49.000,131,11062432,13325,0,1715336088,13047.53891299999,89.87140224000177,53462.491462080005 2024-05-10,10:14:50.000,131,11062437,13605,0,1715336089,13047.6062761,89.84320572000433,53462.4984492 2024-05-10,10:14:51.000,131,11062445,13685,0,1715336090,13047.51870406999,89.89254962999985,53462.47050072 2024-05-10,10:14:52.000,131,11062403,13605,0,1715336091,13047.47828620999,89.94189354000264,53462.48447496001 2024-05-10,10:14:53.000,131,11062443,14085,0,1715336092,13047.53891299999,89.948942670002,53462.51242344001 2024-05-10,10:14:54.000,131,11062441,13205,0,1715336093,13047.56585824,89.95599180000136,53462.51941056 2024-05-10,10:14:55.000,131,11062457,13325,0,1715336094,13047.59953978999,89.90664788999857,53462.46351360001 2024-05-10,10:14:56.000,131,11062474,13405,0,1715336095,13047.61974871999,89.94189354000264,53462.52639768 2024-05-10,10:14:57.000,131,11062439,13445,0,1715336096,13047.552385619994,89.99828658000479,53462.55434616001 2024-05-10,10:14:58.000,131,11062444,13565,0,1715336097,13047.57933085999,89.97713918999943,53462.540371920004 2024-05-10,10:14:59.000,131,11062445,13605,0,1715336098,13047.72079336999,90.00533571000415,53462.540371920004 2024-05-10,10:15:00.000,131,11062439,13405,0,1715336099,13047.714057059995,90.0123848400035,53462.54735904 2024-05-10,10:15:01.000,131,11062454,13885,0,1715336100,13047.59953978999,90.06877787999838,53462.59626888 2024-05-10,10:15:02.000,131,11062414,13645,0,1715336101,13047.59953978999,90.08992527000373,53462.62421736 2024-05-10,10:15:03.000,131,11062480,13765,0,1715336102,13047.653430269995,90.07582700999774,53462.610243120005 2024-05-10,10:15:04.000,131,11062443,13245,0,1715336103,13047.76121122999,90.06172874999902,53462.659152960005 2024-05-10,10:15:05.000,131,11062433,13445,0,1715336104,13047.80162908999,90.06172874999902,53462.62421736 2024-05-10,10:15:06.000,131,11062481,13525,0,1715336105,13047.774683849995,90.06877787999838,53462.64517872 2024-05-10,10:15:07.000,131,11062428,13365,0,1715336106,13047.86225587999,90.06172874999902,53462.66614008 2024-05-10,10:15:08.000,131,11062452,12925,0,1715336107,13047.8083654,90.08992527000373,53462.71504992 2024-05-10,10:15:09.000,131,11062430,13645,0,1715336108,13047.78815647,90.11812179000117,53462.729024160006 2024-05-10,10:15:10.000,131,11062460,13165,0,1715336109,13047.84878326,90.09697440000309,53462.66614008 2024-05-10,10:15:11.000,131,11062439,13405,0,1715336110,13047.916146359996,90.09697440000309,53462.70107568001 2024-05-10,10:15:12.000,131,11062448,13565,0,1715336111,13047.875728499996,90.13222004999989,53462.69408856 2024-05-10,10:15:13.000,131,11062480,13365,0,1715336112,13047.88920112,90.13222004999989,53462.75697264 2024-05-10,10:15:14.000,131,11062517,13645,0,1715336113,13047.963300529991,90.08992527000373,53462.78492112 2024-05-10,10:15:15.000,131,11062457,13285,0,1715336114,13047.922882669991,90.13222004999989,53462.7429984 2024-05-10,10:15:16.000,131,11062464,13685,0,1715336115,13047.895937429996,90.20976048000011,53462.77094688001 2024-05-10,10:15:17.000,131,11062478,13325,0,1715336116,13047.875728499996,90.27320265000162,53462.74998552001 2024-05-10,10:15:18.000,131,11062469,13245,0,1715336117,13047.84204694999,90.2591043900029,53462.76395976 2024-05-10,10:15:19.000,131,11062464,13245,0,1715336118,13047.922882669991,90.23795700000483,53462.81985672001 2024-05-10,10:15:20.000,131,11062447,13445,0,1715336119,13048.077817799996,90.16746570000396,53462.80588248 2024-05-10,10:15:21.000,131,11062494,13845,0,1715336120,13048.104763039992,90.17451483000332,53462.8128696 2024-05-10,10:15:22.000,131,11062460,13405,0,1715336121,13047.976773149996,90.22385873999883,53462.8128696 2024-05-10,10:15:23.000,131,11062464,13725,0,1715336122,13048.030663630001,90.27320265000162,53462.83383096 2024-05-10,10:15:24.000,131,11062505,13485,0,1715336123,13048.131708280001,90.20976048000011,53462.86177944 2024-05-10,10:15:25.000,131,11062489,13805,0,1715336124,13048.124971969992,90.26615352000226,53462.86876656001 2024-05-10,10:15:26.000,131,11062433,13645,0,1715336125,13048.044136249991,90.30139916999906,53462.8827408 2024-05-10,10:15:27.000,131,11062485,13805,0,1715336126,13048.111499350001,90.30139916999906,53462.86177944 2024-05-10,10:15:28.000,131,11062427,13405,0,1715336127,13048.111499350001,90.30844829999842,53462.896715040006 2024-05-10,10:15:29.000,131,11062489,13725,0,1715336128,13048.138444589997,90.30139916999906,53462.86876656001 2024-05-10,10:15:30.000,131,11062452,13605,0,1715336129,13048.158653519997,90.28730091000034,53462.8827408 2024-05-10,10:15:31.000,131,11062439,13445,0,1715336130,13048.151917210002,90.27320265000162,53462.92466352 2024-05-10,10:15:32.000,131,11062485,13405,0,1715336131,13048.158653519997,90.28025178000098,53462.91068928 2024-05-10,10:15:33.000,131,11062431,13565,0,1715336132,13048.279907099997,90.26615352000226,53462.875753680004 2024-05-10,10:15:34.000,131,11062476,13565,0,1715336133,13048.347270199993,90.30139916999906,53462.92466352 2024-05-10,10:15:35.000,131,11062485,13445,0,1715336134,13048.212544000002,90.4423817700008,53462.8827408 2024-05-10,10:15:36.000,131,11062492,13325,0,1715336135,13048.165389829992,90.49172568000358,53462.96658624001 2024-05-10,10:15:37.000,131,11062488,13245,0,1715336136,13048.266434479992,90.44943090000015,53462.97357336 2024-05-10,10:15:38.000,131,11062490,13725,0,1715336137,13048.286643409992,90.44943090000015,53462.96658624001 2024-05-10,10:15:39.000,131,11062453,13125,0,1715336138,13048.252961860002,90.42828351000207,53462.945624880005 2024-05-10,10:15:40.000,131,11062468,13565,0,1715336139,13048.300116029997,90.41418525000336,53462.95959912 2024-05-10,10:15:41.000,131,11062479,13165,0,1715336140,13048.354006510002,90.40008699000464,53462.98056048 2024-05-10,10:15:42.000,131,11062497,13565,0,1715336141,13048.333797580002,90.47057828999823,53462.98754760001 2024-05-10,10:15:43.000,131,11062469,13725,0,1715336142,13048.293379720002,90.52697133000038,53463.02947032 2024-05-10,10:15:44.000,131,11062461,13805,0,1715336143,13048.374215440002,90.46352915999887,53462.97357336 2024-05-10,10:15:45.000,131,11062496,13325,0,1715336144,13048.407896989993,90.45648002999951,53463.00850896001 2024-05-10,10:15:46.000,131,11062474,13725,0,1715336145,13048.306852339992,90.56221698000445,53462.98754760001 2024-05-10,10:15:47.000,131,11062448,13725,0,1715336146,13048.313588650002,90.51287307000166,53463.03645744001 2024-05-10,10:15:48.000,131,11062433,13525,0,1715336147,13048.380951749998,90.47057828999823,53463.00850896001 2024-05-10,10:15:49.000,131,11062466,13685,0,1715336148,13048.313588650002,90.49877481000294,53463.01549608001 2024-05-10,10:15:50.000,131,11062478,13285,0,1715336149,13048.185598759992,90.61861001999932,53463.01549608001 2024-05-10,10:15:51.000,131,11062433,13485,0,1715336150,13048.172126140002,90.59041350000189,53463.05741880001 2024-05-10,10:15:52.000,131,11062441,13245,0,1715336151,13048.252961860002,90.51992220000102,53463.03645744001 2024-05-10,10:15:53.000,131,11062490,13445,0,1715336152,13048.246225549992,90.53402045999974,53463.03645744001 2024-05-10,10:15:54.000,131,11062462,13325,0,1715336153,13048.239489239997,90.54811871999846,53463.043444560004 2024-05-10,10:15:55.000,131,11062437,13445,0,1715336154,13048.273170790002,90.47762742000486,53463.00850896001 2024-05-10,10:15:56.000,131,11062463,13365,0,1715336155,13048.313588650002,90.51287307000166,53463.00850896001 2024-05-10,10:15:57.000,131,11062444,13365,0,1715336156,13048.313588650002,90.5410695899991,53463.064405920006 2024-05-10,10:15:58.000,131,11062443,13285,0,1715336157,13048.286643409992,90.56926611000381,53463.03645744001 2024-05-10,10:15:59.000,131,11062467,13285,0,1715336158,13048.246225549992,90.58336437000253,53463.09934152 2024-05-10,10:16:00.000,131,11062458,13525,0,1715336159,13048.320324959997,90.52697133000038,53463.05043168 2024-05-10,10:16:01.000,131,11062429,13805,0,1715336160,13048.333797580002,90.54811871999846,53463.01549608001 2024-05-10,10:16:02.000,131,11062452,13365,0,1715336161,13048.273170790002,90.63975741000468,53463.10632864001 2024-05-10,10:16:03.000,131,11062490,13165,0,1715336162,13048.199071379997,90.61861001999932,53463.0224832 2024-05-10,10:16:04.000,131,11062466,13285,0,1715336163,13048.246225549992,90.61861001999932,53463.064405920006 2024-05-10,10:16:05.000,131,11062482,13205,0,1715336164,13048.313588650002,90.6045117600006,53463.10632864001 2024-05-10,10:16:06.000,131,11062485,13365,0,1715336165,13048.380951749998,90.58336437000253,53463.113315760005 2024-05-10,10:16:07.000,131,11062513,13365,0,1715336166,13048.374215440002,90.5410695899991,53463.09934152 2024-05-10,10:16:08.000,131,11062496,13365,0,1715336167,13048.374215440002,90.55516784999782,53463.02947032 2024-05-10,10:16:09.000,131,11062475,13245,0,1715336168,13048.387688059993,90.54811871999846,53463.07838016 2024-05-10,10:16:10.000,131,11062458,13645,0,1715336169,13048.279907099997,90.54811871999846,53463.05043168 2024-05-10,10:16:11.000,131,11062501,13605,0,1715336170,13048.333797580002,90.51287307000166,53463.064405920006 2024-05-10,10:16:12.000,131,11062433,13565,0,1715336171,13048.354006510002,90.49877481000294,53463.05741880001 2024-05-10,10:16:13.000,131,11062435,13565,0,1715336172,13048.333797580002,90.53402045999974,53463.043444560004 2024-05-10,10:16:14.000,131,11062467,13485,0,1715336173,13048.306852339992,90.53402045999974,53463.07838016 2024-05-10,10:16:15.000,131,11062455,13285,0,1715336174,13048.374215440002,90.49877481000294,53463.0923544 2024-05-10,10:16:16.000,131,11062467,13445,0,1715336175,13048.333797580002,90.56221698000445,53463.00850896001 2024-05-10,10:16:17.000,131,11062454,13485,0,1715336176,13048.354006510002,90.55516784999782,53463.064405920006 2024-05-10,10:16:18.000,131,11062498,13565,0,1715336177,13048.387688059993,90.47057828999823,53463.07139304 2024-05-10,10:16:19.000,131,11062444,13685,0,1715336178,13048.461787469998,90.393037859998,53463.09934152 2024-05-10,10:16:20.000,131,11062461,13925,0,1715336179,13048.320324959997,90.47057828999823,53463.05741880001 2024-05-10,10:16:21.000,131,11062421,13405,0,1715336180,13048.232752930002,90.51287307000166,53463.064405920006 2024-05-10,10:16:22.000,131,11062472,13405,0,1715336181,13048.226016619992,90.43533264000143,53463.00850896001 2024-05-10,10:16:23.000,131,11062435,13285,0,1715336182,13048.313588650002,90.45648002999951,53463.05741880001 2024-05-10,10:16:24.000,131,11062432,13485,0,1715336183,13048.232752930002,90.45648002999951,53463.02947032 2024-05-10,10:16:25.000,131,11062484,13845,0,1715336184,13048.252961860002,90.4423817700008,53463.07838016 2024-05-10,10:16:26.000,131,11062436,13245,0,1715336185,13048.293379720002,90.38598872999864,53463.03645744001 2024-05-10,10:16:27.000,131,11062504,13165,0,1715336186,13048.306852339992,90.393037859998,53463.05741880001 2024-05-10,10:16:28.000,131,11062487,13565,0,1715336187,13048.252961860002,90.4423817700008,53463.05741880001 2024-05-10,10:16:29.000,131,11062449,13365,0,1715336188,13048.313588650002,90.32959569000377,53463.05741880001 2024-05-10,10:16:30.000,131,11062440,13525,0,1715336189,13048.354006510002,90.32254656000441,53463.00850896001 2024-05-10,10:16:31.000,131,11062426,13565,0,1715336190,13048.165389829992,90.42828351000207,53463.0224832 2024-05-10,10:16:32.000,131,11062474,13285,0,1715336191,13048.050872560001,90.49172568000358,53463.00152184 2024-05-10,10:16:33.000,131,11062435,13205,0,1715336192,13048.212544000002,90.37189046999993,53462.97357336 2024-05-10,10:16:34.000,131,11062455,13245,0,1715336193,13048.421369609998,90.27320265000162,53462.95959912 2024-05-10,10:16:35.000,131,11062404,13405,0,1715336194,13048.279907099997,90.30139916999906,53462.95959912 2024-05-10,10:16:36.000,131,11062445,13285,0,1715336195,13048.205807689992,90.35779221000121,53462.93165064 2024-05-10,10:16:37.000,131,11062432,13325,0,1715336196,13048.273170790002,90.35074308000185,53462.90370216 2024-05-10,10:16:38.000,131,11062409,13205,0,1715336197,13048.306852339992,90.30844829999842,53462.91767640001 2024-05-10,10:16:39.000,131,11062461,13285,0,1715336198,13048.293379720002,90.30844829999842,53462.93165064 2024-05-10,10:16:40.000,131,11062405,13525,0,1715336199,13048.246225549992,90.37893959999928,53462.93165064 2024-05-10,10:16:41.000,131,11062420,13685,0,1715336200,13048.239489239997,90.38598872999864,53462.95959912 2024-05-10,10:16:42.000,131,11062465,13405,0,1715336201,13048.239489239997,90.35779221000121,53462.96658624001 2024-05-10,10:16:43.000,131,11062431,13405,0,1715336202,13048.300116029997,90.35779221000121,53462.96658624001 2024-05-10,10:16:44.000,131,11062441,13725,0,1715336203,13048.273170790002,90.34369395000249,53462.98056048 2024-05-10,10:16:45.000,131,11062405,13125,0,1715336204,13048.300116029997,90.32959569000377,53463.00850896001 2024-05-10,10:16:46.000,131,11062459,13445,0,1715336205,13048.340533889997,90.37189046999993,53462.952612 2024-05-10,10:16:47.000,131,11062415,13445,0,1715336206,13048.367479129993,90.30844829999842,53462.93165064 2024-05-10,10:16:48.000,131,11062458,13565,0,1715336207,13048.448314849993,90.25205526000354,53462.97357336 2024-05-10,10:16:49.000,131,11062464,13445,0,1715336208,13048.441578539998,90.31549742999778,53462.93863776001 2024-05-10,10:16:50.000,131,11062419,13325,0,1715336209,13048.387688059993,90.38598872999864,53462.952612 2024-05-10,10:16:51.000,131,11062430,13085,0,1715336210,13048.340533889997,90.407136120004,53462.875753680004 2024-05-10,10:16:52.000,131,11062425,13405,0,1715336211,13048.374215440002,90.407136120004,53462.91767640001 2024-05-10,10:16:53.000,131,11062420,13765,0,1715336212,13048.428105919993,90.40008699000464,53462.90370216 2024-05-10,10:16:54.000,131,11062423,13605,0,1715336213,13048.421369609998,90.46352915999887,53462.896715040006 2024-05-10,10:16:55.000,131,11062417,13445,0,1715336214,13048.333797580002,90.45648002999951,53462.945624880005 2024-05-10,10:16:56.000,131,11062435,13445,0,1715336215,13048.488732709993,90.393037859998,53462.93165064 2024-05-10,10:16:57.000,131,11062453,13405,0,1715336216,13048.556095809989,90.407136120004,53462.91068928 2024-05-10,10:16:58.000,131,11062414,13525,0,1715336217,13048.508941639993,90.37189046999993,53462.93165064 2024-05-10,10:16:59.000,131,11062426,13445,0,1715336218,13048.522414259998,90.40008699000464,53462.91767640001 2024-05-10,10:17:00.000,131,11062412,13165,0,1715336219,13048.508941639993,90.42123438000272,53462.91068928 2024-05-10,10:17:01.000,131,11062489,13405,0,1715336220,13048.414633300003,90.49172568000358,53462.86876656001 2024-05-10,10:17:02.000,131,11062440,13125,0,1715336221,13048.455051159988,90.5058239400023,53462.86876656001 2024-05-10,10:17:03.000,131,11062445,13445,0,1715336222,13048.468523779993,90.51992220000102,53462.90370216 2024-05-10,10:17:04.000,131,11062473,13365,0,1715336223,13048.380951749998,90.51992220000102,53462.86876656001 2024-05-10,10:17:05.000,131,11062494,13365,0,1715336224,13048.421369609998,90.51992220000102,53462.875753680004 2024-05-10,10:17:06.000,131,11062476,13525,0,1715336225,13048.434842229988,90.49172568000358,53462.86177944 2024-05-10,10:17:07.000,131,11062441,13085,0,1715336226,13048.549359499993,90.45648002999951,53462.83383096 2024-05-10,10:17:08.000,131,11062440,13885,0,1715336227,13048.623458909999,90.46352915999887,53462.8827408 2024-05-10,10:17:09.000,131,11062404,13565,0,1715336228,13048.589777359994,90.48467655000422,53462.81985672001 2024-05-10,10:17:10.000,131,11062466,13645,0,1715336229,13048.515677949988,90.56926611000381,53462.83383096 2024-05-10,10:17:11.000,131,11062460,13845,0,1715336230,13048.461787469998,90.59041350000189,53462.84780520001 2024-05-10,10:17:12.000,131,11062444,13245,0,1715336231,13048.502205329998,90.56221698000445,53462.8827408 2024-05-10,10:17:13.000,131,11062440,13405,0,1715336232,13048.569568429994,90.52697133000038,53462.84780520001 2024-05-10,10:17:14.000,131,11062472,13525,0,1715336233,13048.508941639993,90.56926611000381,53462.81985672001 2024-05-10,10:17:15.000,131,11062443,13405,0,1715336234,13048.455051159988,90.61861001999932,53462.8827408 2024-05-10,10:17:16.000,131,11062447,13565,0,1715336235,13048.468523779993,90.61861001999932,53462.86177944 2024-05-10,10:17:17.000,131,11062443,13445,0,1715336236,13048.468523779993,90.64680654000404,53462.826843840005 2024-05-10,10:17:18.000,131,11062486,13645,0,1715336237,13048.387688059993,90.71024870999827,53462.8827408 2024-05-10,10:17:19.000,131,11062474,13405,0,1715336238,13048.394424370003,90.66795393000211,53462.86876656001 2024-05-10,10:17:20.000,131,11062461,13325,0,1715336239,13048.441578539998,90.63975741000468,53462.86876656001 2024-05-10,10:17:21.000,131,11062427,13645,0,1715336240,13048.421369609998,90.67500306000147,53462.86177944 2024-05-10,10:17:22.000,131,11062398,13365,0,1715336241,13048.421369609998,90.67500306000147,53462.86177944 2024-05-10,10:17:23.000,131,11062446,13685,0,1715336242,13048.394424370003,90.68910132000019,53462.84081808001 2024-05-10,10:17:24.000,131,11062482,13405,0,1715336243,13048.387688059993,90.69615044999955,53462.85479232 2024-05-10,10:17:25.000,131,11062473,13405,0,1715336244,13048.414633300003,90.7172978400049,53462.826843840005 2024-05-10,10:17:26.000,131,11062451,13325,0,1715336245,13048.481996399998,90.7172978400049,53462.80588248 2024-05-10,10:17:27.000,131,11062423,13245,0,1715336246,13048.495469019988,90.73139610000362,53462.79889536001 2024-05-10,10:17:28.000,131,11062472,13725,0,1715336247,13048.428105919993,90.73844523000298,53462.79889536001 2024-05-10,10:17:29.000,131,11062442,13365,0,1715336248,13048.380951749998,90.7877891399985,53462.826843840005 2024-05-10,10:17:30.000,131,11062404,13565,0,1715336249,13048.374215440002,90.84418218000064,53462.8128696 2024-05-10,10:17:31.000,131,11062446,13845,0,1715336250,13048.421369609998,90.83713305000128,53462.84780520001 2024-05-10,10:17:32.000,131,11062441,13565,0,1715336251,13048.401160679998,90.80188740000449,53462.85479232 2024-05-10,10:17:33.000,131,11062418,13925,0,1715336252,13048.428105919993,90.82303479000257,53462.80588248 2024-05-10,10:17:34.000,131,11062459,13765,0,1715336253,13048.441578539998,90.80893653000385,53462.84081808001 2024-05-10,10:17:35.000,131,11062505,13605,0,1715336254,13048.522414259998,90.76664175000042,53462.81985672001 2024-05-10,10:17:36.000,131,11062474,13725,0,1715336255,13048.502205329998,90.77369087999978,53462.8128696 2024-05-10,10:17:37.000,131,11062484,13765,0,1715336256,13048.387688059993,90.83008392000193,53462.826843840005 2024-05-10,10:17:38.000,131,11062471,13565,0,1715336257,13048.367479129993,90.87942783000472,53462.84780520001 2024-05-10,10:17:39.000,131,11062467,13685,0,1715336258,13048.441578539998,90.79483826999785,53462.79889536001 2024-05-10,10:17:40.000,131,11062432,13445,0,1715336259,13048.428105919993,90.78074000999914,53462.84081808001 2024-05-10,10:17:41.000,131,11062429,13685,0,1715336260,13048.367479129993,90.80893653000385,53462.80588248 2024-05-10,10:17:42.000,131,11062468,13725,0,1715336261,13048.306852339992,90.83008392000193,53462.83383096 2024-05-10,10:17:43.000,131,11062481,13645,0,1715336262,13048.327061269993,90.83713305000128,53462.826843840005 2024-05-10,10:17:44.000,131,11062460,13285,0,1715336263,13048.340533889997,90.83713305000128,53462.79889536001 2024-05-10,10:17:45.000,131,11062469,13685,0,1715336264,13048.360742819998,90.80893653000385,53462.75697264 2024-05-10,10:17:46.000,131,11062406,13365,0,1715336265,13048.421369609998,90.76664175000042,53462.78492112 2024-05-10,10:17:47.000,131,11062455,13285,0,1715336266,13048.354006510002,90.80893653000385,53462.79190824 2024-05-10,10:17:48.000,131,11062476,13165,0,1715336267,13048.327061269993,90.80188740000449,53462.76395976 2024-05-10,10:17:49.000,131,11062488,13445,0,1715336268,13048.407896989993,90.72434697000426,53462.777934000005 2024-05-10,10:17:50.000,131,11062432,13765,0,1715336269,13048.475260089988,90.67500306000147,53462.7429984 2024-05-10,10:17:51.000,131,11062447,13245,0,1715336270,13048.455051159988,90.71024870999827,53462.77094688001 2024-05-10,10:17:52.000,131,11062436,13685,0,1715336271,13048.374215440002,90.71024870999827,53462.7429984 2024-05-10,10:17:53.000,131,11062460,13805,0,1715336272,13048.387688059993,90.66795393000211,53462.729024160006 2024-05-10,10:17:54.000,131,11062434,13685,0,1715336273,13048.394424370003,90.68910132000019,53462.71504992 2024-05-10,10:17:55.000,131,11062416,13325,0,1715336274,13048.306852339992,90.69615044999955,53462.7429984 2024-05-10,10:17:56.000,131,11062477,13605,0,1715336275,13048.199071379997,90.7172978400049,53462.729024160006 2024-05-10,10:17:57.000,131,11062422,13565,0,1715336276,13048.293379720002,90.66795393000211,53462.71504992 2024-05-10,10:17:58.000,131,11062453,13365,0,1715336277,13048.367479129993,90.6045117600006,53462.68710144 2024-05-10,10:17:59.000,131,11062462,13245,0,1715336278,13048.293379720002,90.58336437000253,53462.68710144 2024-05-10,10:18:00.000,131,11062431,13325,0,1715336279,13048.273170790002,90.57631524000317,53462.659152960005 2024-05-10,10:18:01.000,131,11062477,13645,0,1715336280,13048.347270199993,90.51287307000166,53462.65216584001 2024-05-10,10:18:02.000,131,11062448,13565,0,1715336281,13048.306852339992,90.56221698000445,53462.65216584001 2024-05-10,10:18:03.000,131,11062461,13925,0,1715336282,13048.226016619992,90.63270827999804,53462.62421736 2024-05-10,10:18:04.000,131,11062468,13285,0,1715336283,13048.239489239997,90.59041350000189,53462.58928176 2024-05-10,10:18:05.000,131,11062489,13365,0,1715336284,13048.313588650002,90.48467655000422,53462.610243120005 2024-05-10,10:18:06.000,131,11062467,13245,0,1715336285,13048.374215440002,90.51992220000102,53462.5683204 2024-05-10,10:18:07.000,131,11062461,13085,0,1715336286,13048.252961860002,90.58336437000253,53462.561333280006 2024-05-10,10:18:08.000,131,11062480,13685,0,1715336287,13048.151917210002,90.53402045999974,53462.53338480001 2024-05-10,10:18:09.000,131,11062500,13765,0,1715336288,13048.273170790002,90.51992220000102,53462.50543632001 2024-05-10,10:18:10.000,131,11062514,13725,0,1715336289,13048.327061269993,90.45648002999951,53462.53338480001 2024-05-10,10:18:11.000,131,11062436,13925,0,1715336290,13048.279907099997,90.47057828999823,53462.4984492 2024-05-10,10:18:12.000,131,11062481,13405,0,1715336291,13048.212544000002,90.49172568000358,53462.45652648 2024-05-10,10:18:13.000,131,11062443,13445,0,1715336292,13048.205807689992,90.52697133000038,53462.491462080005 2024-05-10,10:18:14.000,131,11062448,13565,0,1715336293,13048.252961860002,90.5410695899991,53462.428578 2024-05-10,10:18:15.000,131,11062446,13125,0,1715336294,13048.239489239997,90.54811871999846,53462.42159088 2024-05-10,10:18:16.000,131,11062440,13605,0,1715336295,13048.131708280001,90.59041350000189,53462.3587068 2024-05-10,10:18:17.000,131,11062472,13165,0,1715336296,13048.138444589997,90.56926611000381,53462.42159088 2024-05-10,10:18:18.000,131,11062451,13365,0,1715336297,13048.246225549992,90.51287307000166,53462.40761664 2024-05-10,10:18:19.000,131,11062450,13525,0,1715336298,13048.286643409992,90.45648002999951,53462.372681040004 2024-05-10,10:18:20.000,131,11062481,13325,0,1715336299,13048.246225549992,90.47057828999823,53462.38665528001 2024-05-10,10:18:21.000,131,11062482,13525,0,1715336300,13048.286643409992,90.47762742000486,53462.31678408001 2024-05-10,10:18:22.000,131,11062414,13525,0,1715336301,13048.374215440002,90.42123438000272,53462.33774544001 2024-05-10,10:18:23.000,131,11062438,13445,0,1715336302,13048.347270199993,90.43533264000143,53462.2888356 2024-05-10,10:18:24.000,131,11062443,13205,0,1715336303,13048.239489239997,90.42828351000207,53462.2539 2024-05-10,10:18:25.000,131,11062483,13605,0,1715336304,13048.293379720002,90.49877481000294,53462.28184848 2024-05-10,10:18:26.000,131,11062432,13565,0,1715336305,13048.279907099997,90.47057828999823,53462.26787424001 2024-05-10,10:18:27.000,131,11062416,13405,0,1715336306,13048.286643409992,90.40008699000464,53462.21896440001 2024-05-10,10:18:28.000,131,11062420,13165,0,1715336307,13048.320324959997,90.36484134000057,53462.23992576 2024-05-10,10:18:29.000,131,11062463,13165,0,1715336308,13048.320324959997,90.407136120004,53462.204990160004 2024-05-10,10:18:30.000,131,11062447,13405,0,1715336309,13048.313588650002,90.41418525000336,53462.23293864 2024-05-10,10:18:31.000,131,11062454,13645,0,1715336310,13048.380951749998,90.32254656000441,53462.225951520006 2024-05-10,10:18:32.000,131,11062428,13445,0,1715336311,13048.407896989993,90.36484134000057,53462.225951520006 2024-05-10,10:18:33.000,131,11062443,13765,0,1715336312,13048.313588650002,90.407136120004,53462.19800304001 2024-05-10,10:18:34.000,131,11062410,13685,0,1715336313,13048.313588650002,90.34369395000249,53462.16306744 2024-05-10,10:18:35.000,131,11062459,13525,0,1715336314,13048.421369609998,90.26615352000226,53462.12813184001 2024-05-10,10:18:36.000,131,11062398,13165,0,1715336315,13048.401160679998,90.21680960999947,53462.07223488 2024-05-10,10:18:37.000,131,11062463,13485,0,1715336316,13048.461787469998,90.24500613000419,53462.08620912 2024-05-10,10:18:38.000,131,11062474,13765,0,1715336317,13048.461787469998,90.24500613000419,53462.09319624 2024-05-10,10:18:39.000,131,11062446,13165,0,1715336318,13048.441578539998,90.18861309000204,53462.10018336001 2024-05-10,10:18:40.000,131,11062464,13605,0,1715336319,13048.502205329998,90.1604165700046,53462.08620912 2024-05-10,10:18:41.000,131,11062446,13605,0,1715336320,13048.529150569993,90.18861309000204,53462.058260640006 2024-05-10,10:18:42.000,131,11062412,13485,0,1715336321,13048.448314849993,90.23795700000483,53462.037299280004 2024-05-10,10:18:43.000,131,11062399,13325,0,1715336322,13048.461787469998,90.20271135000075,53462.08620912 2024-05-10,10:18:44.000,131,11062447,13605,0,1715336323,13048.468523779993,90.20976048000011,53462.06524776 2024-05-10,10:18:45.000,131,11062455,13925,0,1715336324,13048.448314849993,90.23090786999819,53462.01633792 2024-05-10,10:18:46.000,131,11062411,13125,0,1715336325,13048.421369609998,90.20976048000011,53461.99537656 2024-05-10,10:18:47.000,131,11062437,13725,0,1715336326,13048.508941639993,90.13222004999989,53461.96742808 2024-05-10,10:18:48.000,131,11062393,13445,0,1715336327,13048.643667839999,90.08287614000437,53461.939479600005 2024-05-10,10:18:49.000,131,11062380,13405,0,1715336328,13048.576304739989,90.12517092000053,53461.98140232001 2024-05-10,10:18:50.000,131,11062464,13485,0,1715336329,13048.461787469998,90.1604165700046,53461.95345384 2024-05-10,10:18:51.000,131,11062414,13565,0,1715336330,13048.461787469998,90.13926917999925,53461.939479600005 2024-05-10,10:18:52.000,131,11062412,13645,0,1715336331,13048.502205329998,90.08992527000373,53461.96044096001 2024-05-10,10:18:53.000,131,11062460,13325,0,1715336332,13048.508941639993,90.06877787999838,53461.92550536 2024-05-10,10:18:54.000,131,11062436,13405,0,1715336333,13048.515677949988,90.08992527000373,53461.95345384 2024-05-10,10:18:55.000,131,11062429,13445,0,1715336334,13048.488732709993,90.08287614000437,53461.9744152 2024-05-10,10:18:56.000,131,11062426,13645,0,1715336335,13048.549359499993,90.0123848400035,53461.94646672 2024-05-10,10:18:57.000,131,11062367,13365,0,1715336336,13048.535886879989,89.99123744999815,53461.99537656 2024-05-10,10:18:58.000,131,11062442,13605,0,1715336337,13048.481996399998,90.06172874999902,53461.93249248001 2024-05-10,10:18:59.000,131,11062444,13605,0,1715336338,13048.448314849993,90.00533571000415,53461.939479600005 2024-05-10,10:19:00.000,131,11062459,13165,0,1715336339,13048.508941639993,89.89254962999985,53461.92550536 2024-05-10,10:19:01.000,131,11062388,13925,0,1715336340,13048.556095809989,89.82205832999898,53461.904544 2024-05-10,10:19:02.000,131,11062453,13245,0,1715336341,13048.468523779993,89.84320572000433,53461.95345384 2024-05-10,10:19:03.000,131,11062446,13325,0,1715336342,13048.421369609998,89.82910745999834,53461.89755688 2024-05-10,10:19:04.000,131,11062461,13205,0,1715336343,13048.461787469998,89.75156702999811,53461.869608400004 2024-05-10,10:19:05.000,131,11062431,13525,0,1715336344,13048.542623189998,89.65992833999917,53461.87659552 2024-05-10,10:19:06.000,131,11062411,13245,0,1715336345,13048.481996399998,89.61763356000301,53461.841659920006 2024-05-10,10:19:07.000,131,11062450,13405,0,1715336346,13048.401160679998,89.59648616999766,53461.771788720005 2024-05-10,10:19:08.000,131,11062421,13405,0,1715336347,13048.354006510002,89.5894370399983,53461.80672432 2024-05-10,10:19:09.000,131,11062469,13445,0,1715336348,13048.333797580002,89.52599487000407,53461.75082736 2024-05-10,10:19:10.000,131,11062417,13725,0,1715336349,13048.347270199993,89.53304400000343,53461.75781448 2024-05-10,10:19:11.000,131,11062408,13405,0,1715336350,13048.374215440002,89.42730704999849,53461.73685312 2024-05-10,10:19:12.000,131,11062463,13365,0,1715336351,13048.374215440002,89.38501227000233,53461.71589176001 2024-05-10,10:19:13.000,131,11062468,13925,0,1715336352,13048.347270199993,89.33566835999954,53461.69493040001 2024-05-10,10:19:14.000,131,11062418,13245,0,1715336353,13048.394424370003,89.25812792999932,53461.63903344 2024-05-10,10:19:15.000,131,11062380,13565,0,1715336354,13048.387688059993,89.27927532000467,53461.68095616 2024-05-10,10:19:16.000,131,11062424,13525,0,1715336355,13048.279907099997,89.30042271000275,53461.64602056001 2024-05-10,10:19:17.000,131,11062472,13645,0,1715336356,13048.205807689992,89.27927532000467,53461.61108496 2024-05-10,10:19:18.000,131,11062469,13765,0,1715336357,13048.178862449997,89.25812792999932,53461.58313648 2024-05-10,10:19:19.000,131,11062446,13365,0,1715336358,13048.192335070002,89.18058749999909,53461.58313648 2024-05-10,10:19:20.000,131,11062457,13725,0,1715336359,13048.205807689992,89.11714533000486,53461.56916224 2024-05-10,10:19:21.000,131,11062446,13645,0,1715336360,13048.252961860002,89.07485055000143,53461.49230392 2024-05-10,10:19:22.000,131,11062472,13405,0,1715336361,13048.259698169997,89.01140837999992,53461.52723952001 2024-05-10,10:19:23.000,131,11062456,13405,0,1715336362,13048.212544000002,89.032555769998,53461.51326528 2024-05-10,10:19:24.000,131,11062467,13485,0,1715336363,13048.185598759992,88.98321186000248,53461.49230392 2024-05-10,10:19:25.000,131,11062435,13405,0,1715336364,13048.138444589997,88.9973101200012,53461.5202524 2024-05-10,10:19:26.000,131,11062431,13085,0,1715336365,13048.104763039992,88.99026099000184,53461.436406960005 2024-05-10,10:19:27.000,131,11062443,13485,0,1715336366,13048.178862449997,88.86337664999883,53461.44339408 2024-05-10,10:19:28.000,131,11062445,13325,0,1715336367,13048.232752930002,88.84927839000011,53461.46435544 2024-05-10,10:19:29.000,131,11062440,13405,0,1715336368,13048.239489239997,88.85632751999947,53461.42243272 2024-05-10,10:19:30.000,131,11062430,13445,0,1715336369,13048.151917210002,88.84222926000075,53461.366535760004 2024-05-10,10:19:31.000,131,11062440,13485,0,1715336370,13048.165389829992,88.7999344800046,53461.366535760004 2024-05-10,10:19:32.000,131,11062476,13525,0,1715336371,13048.172126140002,88.75763970000116,53461.30365168 2024-05-10,10:19:33.000,131,11062436,13405,0,1715336372,13048.232752930002,88.72239405000437,53461.33160016001 2024-05-10,10:19:34.000,131,11062467,13525,0,1715336373,13048.239489239997,88.73649231000309,53461.29666456 2024-05-10,10:19:35.000,131,11062445,13845,0,1715336374,13048.199071379997,88.79288534999796,53461.2757032 2024-05-10,10:19:36.000,131,11062417,13605,0,1715336375,13048.084554109992,88.76468883000052,53461.26172896001 2024-05-10,10:19:37.000,131,11062473,13605,0,1715336376,13048.192335070002,88.64485362000414,53461.25474184 2024-05-10,10:19:38.000,131,11062431,13565,0,1715336377,13048.279907099997,88.63075535999815,53461.2757032 2024-05-10,10:19:39.000,131,11062436,13565,0,1715336378,13048.219280309997,88.65895188000286,53461.2757032 2024-05-10,10:19:40.000,131,11062428,13285,0,1715336379,13048.145180899992,88.65895188000286,53461.17788352 2024-05-10,10:19:41.000,131,11062448,13405,0,1715336380,13048.172126140002,88.64485362000414,53461.149935040004 2024-05-10,10:19:42.000,131,11062424,13365,0,1715336381,13048.259698169997,88.60255884000071,53461.219806240006 2024-05-10,10:19:43.000,131,11062440,13645,0,1715336382,13048.347270199993,88.56731319000392,53461.18487064 2024-05-10,10:19:44.000,131,11062439,13925,0,1715336383,13048.252961860002,88.55321492999792,53461.17788352 2024-05-10,10:19:45.000,131,11062473,13565,0,1715336384,13048.286643409992,88.55321492999792,53461.19185776001 2024-05-10,10:19:46.000,131,11062448,13565,0,1715336385,13048.306852339992,88.53206753999984,53461.101025200005 2024-05-10,10:19:47.000,131,11062400,13765,0,1715336386,13048.192335070002,88.58141145000263,53461.09403808001 2024-05-10,10:19:48.000,131,11062435,13765,0,1715336387,13048.199071379997,88.57436232000327,53461.052115360006 2024-05-10,10:19:49.000,131,11062463,13365,0,1715336388,13048.266434479992,88.53206753999984,53461.04512824001 2024-05-10,10:19:50.000,131,11062437,13845,0,1715336389,13048.327061269993,88.48977276000369,53461.04512824001 2024-05-10,10:19:51.000,131,11062460,13645,0,1715336390,13048.279907099997,88.5038710200024,53461.01717976 2024-05-10,10:19:52.000,131,11062455,13725,0,1715336391,13048.219280309997,88.56731319000392,53460.97525704001 2024-05-10,10:19:53.000,131,11062428,13445,0,1715336392,13048.279907099997,88.51092015000177,53461.01019264 2024-05-10,10:19:54.000,131,11062414,13445,0,1715336393,13048.259698169997,88.46862536999834,53460.99621840001 2024-05-10,10:19:55.000,131,11062474,13565,0,1715336394,13048.178862449997,88.4756744999977,53460.95429568001 2024-05-10,10:19:56.000,131,11062451,13605,0,1715336395,13048.212544000002,88.49682189000305,53460.98923128 2024-05-10,10:19:57.000,131,11062412,13285,0,1715336396,13048.266434479992,88.46157623999898,53460.92634720001 2024-05-10,10:19:58.000,131,11062461,13525,0,1715336397,13048.273170790002,88.48272363000433,53460.94730856 2024-05-10,10:19:59.000,131,11062406,13285,0,1715336398,13048.172126140002,88.4756744999977,53460.94730856 2024-05-10,10:20:00.000,131,11062450,13405,0,1715336399,13048.151917210002,88.49682189000305,53460.91936008 2024-05-10,10:20:01.000,131,11062452,13405,0,1715336400,13048.185598759992,88.48977276000369,53460.94032144 2024-05-10,10:20:02.000,131,11062435,13405,0,1715336401,13048.205807689992,88.44747798000026,53460.92634720001 2024-05-10,10:20:03.000,131,11062475,13645,0,1715336402,13048.178862449997,88.41223233000346,53460.91237296 2024-05-10,10:20:04.000,131,11062447,13605,0,1715336403,13048.138444589997,88.4051832000041,53460.92634720001 2024-05-10,10:20:05.000,131,11062443,13685,0,1715336404,13048.124971969992,88.43337972000154,53460.91237296 2024-05-10,10:20:06.000,131,11062443,13565,0,1715336405,13048.151917210002,88.36993755000003,53460.84250176 2024-05-10,10:20:07.000,131,11062458,13725,0,1715336406,13048.124971969992,88.35583929000131,53460.79359192 2024-05-10,10:20:08.000,131,11062489,13525,0,1715336407,13048.037399939996,88.4051832000041,53460.85647600001 2024-05-10,10:20:09.000,131,11062418,13965,0,1715336408,13047.983509459991,88.35583929000131,53460.765643440005 2024-05-10,10:20:10.000,131,11062471,13405,0,1715336409,13048.071081490001,88.28534799000045,53460.77263056 2024-05-10,10:20:11.000,131,11062456,13565,0,1715336410,13048.044136249991,88.23600407999766,53460.73070784 2024-05-10,10:20:12.000,131,11062448,13445,0,1715336411,13047.86899219,88.30649537999852,53460.72372072 2024-05-10,10:20:13.000,131,11062427,13845,0,1715336412,13047.84204694999,88.28534799000045,53460.70275936 2024-05-10,10:20:14.000,131,11062478,13885,0,1715336413,13047.963300529991,88.1584636500047,53460.70974648001 2024-05-10,10:20:15.000,131,11062423,13365,0,1715336414,13047.88920112,88.15141451999807,53460.63987528001 2024-05-10,10:20:16.000,131,11062437,13765,0,1715336415,13047.714057059995,88.16551278000406,53460.61891392001 2024-05-10,10:20:17.000,131,11062475,13565,0,1715336416,13047.734265989995,88.1584636500047,53460.5769912 2024-05-10,10:20:18.000,131,11062461,13445,0,1715336417,13047.794892779995,88.10207061000256,53460.5769912 2024-05-10,10:20:19.000,131,11062426,13445,0,1715336418,13047.754474919995,88.05977582999913,53460.549042720006 2024-05-10,10:20:20.000,131,11062411,13645,0,1715336419,13047.63995764999,88.02453018000233,53460.53506848 2024-05-10,10:20:21.000,131,11062474,13725,0,1715336420,13047.532176689994,88.08092322000448,53460.479171520004 2024-05-10,10:20:22.000,131,11062426,13805,0,1715336421,13047.525440379999,88.05977582999913,53460.549042720006 2024-05-10,10:20:23.000,131,11062434,13605,0,1715336422,13047.633221339995,87.96108801000082,53460.53506848 2024-05-10,10:20:24.000,131,11062433,13485,0,1715336423,13047.572594549994,87.96108801000082,53460.45122304001 2024-05-10,10:20:25.000,131,11062406,13645,0,1715336424,13047.404186799999,87.93994062000274,53460.45821016 2024-05-10,10:20:26.000,131,11062393,13685,0,1715336425,13047.343560009998,87.91879323000467,53460.40231320001 2024-05-10,10:20:27.000,131,11062408,13405,0,1715336426,13047.417659419989,87.86240019000252,53460.38833896 2024-05-10,10:20:28.000,131,11062444,13245,0,1715336427,13047.437868349989,87.82715453999845,53460.332442000006 2024-05-10,10:20:29.000,131,11062466,13565,0,1715336428,13047.410923109994,87.78485976000229,53460.31846776 2024-05-10,10:20:30.000,131,11062480,13565,0,1715336429,13047.262724289998,87.80600715000037,53460.26955792 2024-05-10,10:20:31.000,131,11062448,13805,0,1715336430,13047.208833809993,87.81305627999973,53460.26955792 2024-05-10,10:20:32.000,131,11062447,13325,0,1715336431,13047.296405839988,87.76371237000421,53460.213660960006 2024-05-10,10:20:33.000,131,11062460,13445,0,1715336432,13047.303142149998,87.74256497999886,53460.23462232001 2024-05-10,10:20:34.000,131,11062415,13365,0,1715336433,13047.181888569998,87.74961410999822,53460.18571248001 2024-05-10,10:20:35.000,131,11062437,13285,0,1715336434,13047.188624879993,87.7002702000027,53460.17173824 2024-05-10,10:20:36.000,131,11062426,13765,0,1715336435,13047.235779049988,87.66502454999863,53460.15776400001 2024-05-10,10:20:37.000,131,11062445,13565,0,1715336436,13047.134734400002,87.68617194000399,53460.08789280001 2024-05-10,10:20:38.000,131,11062425,13645,0,1715336437,13047.000008199997,87.69322107000335,53460.094879920005 2024-05-10,10:20:39.000,131,11062424,13365,0,1715336438,13047.040426059997,87.64387716000056,53460.045970080006 2024-05-10,10:20:40.000,131,11062464,13645,0,1715336439,13047.060634989997,87.58748411999841,53460.00404736 2024-05-10,10:20:41.000,131,11062447,13285,0,1715336440,13047.013480820002,87.59453324999777,53459.997060240006 2024-05-10,10:20:42.000,131,11062449,13245,0,1715336441,13047.000008199997,87.5381402100029,53459.96212464 2024-05-10,10:20:43.000,131,11062457,13565,0,1715336442,13047.000008199997,87.5381402100029,53459.976098880004 2024-05-10,10:20:44.000,131,11062460,13245,0,1715336443,13046.986535579992,87.54518934000225,53459.89225344 2024-05-10,10:20:45.000,131,11062424,13685,0,1715336444,13046.952854030002,87.5381402100029,53459.89225344 2024-05-10,10:20:46.000,131,11062409,13245,0,1715336445,13046.979799269997,87.46059978000267,53459.89924056001 2024-05-10,10:20:47.000,131,11062482,13565,0,1715336446,13047.006744509992,87.41125586999988,53459.8433436 2024-05-10,10:20:48.000,131,11062441,13405,0,1715336447,13047.053898680002,87.37601022000308,53459.81539512 2024-05-10,10:20:49.000,131,11062447,13285,0,1715336448,13046.993271890002,87.40420674000052,53459.7734724 2024-05-10,10:20:50.000,131,11062451,13245,0,1715336449,13046.925908789992,87.47469804000139,53459.7385368 2024-05-10,10:20:51.000,131,11062436,13325,0,1715336450,13046.892227240001,87.46059978000267,53459.72456256 2024-05-10,10:20:52.000,131,11062431,13205,0,1715336451,13047.000008199997,87.41125586999988,53459.6686656 2024-05-10,10:20:53.000,131,11062434,13285,0,1715336452,13047.047162369992,87.37601022000308,53459.689626960004 2024-05-10,10:20:54.000,131,11062437,13245,0,1715336453,13046.959590339997,87.37601022000308,53459.591807280005 2024-05-10,10:20:55.000,131,11062476,13565,0,1715336454,13046.898963549997,87.37601022000308,53459.661678480006 2024-05-10,10:20:56.000,131,11062467,13125,0,1715336455,13046.959590339997,87.36896109000372,53459.60578152 2024-05-10,10:20:57.000,131,11062414,13365,0,1715336456,13046.986535579992,87.34076456999901,53459.61975576 2024-05-10,10:20:58.000,131,11062484,13165,0,1715336457,13047.006744509992,87.32666631000029,53459.53591032001 2024-05-10,10:20:59.000,131,11062424,13205,0,1715336458,13047.074107610002,87.32666631000029,53459.57084592 2024-05-10,10:21:00.000,131,11062456,13725,0,1715336459,13047.033689750002,87.39715761000116,53459.542897440006 2024-05-10,10:21:01.000,131,11062457,13285,0,1715336460,13046.993271890002,87.36896109000372,53459.473026240004 2024-05-10,10:21:02.000,131,11062414,13365,0,1715336461,13047.000008199997,87.40420674000052,53459.493987600006 2024-05-10,10:21:03.000,131,11062443,13165,0,1715336462,13046.952854030002,87.41125586999988,53459.43110352 2024-05-10,10:21:04.000,131,11062439,13605,0,1715336463,13046.973062960002,87.37601022000308,53459.46603912001 2024-05-10,10:21:05.000,131,11062456,13365,0,1715336464,13046.986535579992,87.31961718000093,53459.473026240004 2024-05-10,10:21:06.000,131,11062456,13165,0,1715336465,13047.053898680002,87.27732240000478,53459.44507776001 2024-05-10,10:21:07.000,131,11062455,13405,0,1715336466,13047.013480820002,87.31961718000093,53459.44507776001 2024-05-10,10:21:08.000,131,11062467,13565,0,1715336467,13046.952854030002,87.32666631000029,53459.424116400005 2024-05-10,10:21:09.000,131,11062398,13085,0,1715336468,13046.952854030002,87.33371543999965,53459.33328384 2024-05-10,10:21:10.000,131,11062416,13325,0,1715336469,13046.892227240001,87.31961718000093,53459.36123232 2024-05-10,10:21:11.000,131,11062417,13565,0,1715336470,13046.818127829996,87.27027326999814,53459.29136112 2024-05-10,10:21:12.000,131,11062435,13125,0,1715336471,13046.811391520001,87.22797849000199,53459.27039976 2024-05-10,10:21:13.000,131,11062441,13205,0,1715336472,13046.804655209991,87.20683110000391,53459.326296720006 2024-05-10,10:21:14.000,131,11062429,13285,0,1715336473,13046.784446279991,87.20683110000391,53459.26341264 2024-05-10,10:21:15.000,131,11062419,13485,0,1715336474,13046.7305558,87.15043806000176,53459.26341264 2024-05-10,10:21:16.000,131,11062400,13645,0,1715336475,13046.69013794,87.12929067000368,53459.22847704001 2024-05-10,10:21:17.000,131,11062426,13765,0,1715336476,13046.64972008,87.11519240999769,53459.17258008 2024-05-10,10:21:18.000,131,11062386,13205,0,1715336477,13046.575620669995,87.07289763000153,53459.1446316 2024-05-10,10:21:19.000,131,11062432,13605,0,1715336478,13046.50825757,87.10109414999897,53459.158605840006 2024-05-10,10:21:20.000,131,11062412,13205,0,1715336479,13046.42068553999,87.0799467600009,53459.10969600001 2024-05-10,10:21:21.000,131,11062423,13525,0,1715336480,13046.38026767999,87.08699589000025,53459.088734640005 2024-05-10,10:21:22.000,131,11062410,13605,0,1715336481,13046.312904579994,87.05879937000282,53459.05379904 2024-05-10,10:21:23.000,131,11062411,13445,0,1715336482,13046.272486719994,86.95306241999788,53459.088734640005 2024-05-10,10:21:24.000,131,11062421,13365,0,1715336483,13046.171442069994,86.896669380003,53459.01187632001 2024-05-10,10:21:25.000,131,11062404,13645,0,1715336484,13046.151233139994,86.84027634000086,53458.94899224 2024-05-10,10:21:26.000,131,11062469,13405,0,1715336485,13046.050188489993,86.79093242999807,53458.90706952 2024-05-10,10:21:27.000,131,11062446,13085,0,1715336486,13045.982825389998,86.86847285999829,53458.9000824 2024-05-10,10:21:28.000,131,11062436,13525,0,1715336487,13045.969352769993,86.75568678000127,53458.851172560004 2024-05-10,10:21:29.000,131,11062433,13205,0,1715336488,13045.989561699993,86.70634286999848,53458.83719832 2024-05-10,10:21:30.000,131,11062402,13925,0,1715336489,13046.003034319998,86.66404809000232,53458.78130136 2024-05-10,10:21:31.000,131,11062404,13405,0,1715336490,13045.881780739997,86.67814635000104,53458.74636576001 2024-05-10,10:21:32.000,131,11062427,13365,0,1715336491,13045.861571809997,86.6499498300036,53458.71143016 2024-05-10,10:21:33.000,131,11062418,13685,0,1715336492,13045.854835500002,86.64290070000425,53458.6904688 2024-05-10,10:21:34.000,131,11062480,13885,0,1715336493,13045.794208710002,86.57945853000274,53458.66950744 2024-05-10,10:21:35.000,131,11062415,13485,0,1715336494,13045.699900369997,86.55126200999803,53458.5507264 2024-05-10,10:21:36.000,131,11062409,13565,0,1715336495,13045.619064649996,86.52306549000059,53458.55771352001 2024-05-10,10:21:37.000,131,11062387,13725,0,1715336496,13045.659482509996,86.4878198400038,53458.50181656 2024-05-10,10:21:38.000,131,11062421,13445,0,1715336497,13045.652746200001,86.40323028000421,53458.45989384001 2024-05-10,10:21:39.000,131,11062435,13565,0,1715336498,13045.565174169991,86.38913201999821,53458.43194536 2024-05-10,10:21:40.000,131,11062410,13525,0,1715336499,13045.558437859996,86.31864072000462,53458.38303552 2024-05-10,10:21:41.000,131,11062421,13445,0,1715336500,13045.578646789996,86.31159158999799,53458.348099920004 2024-05-10,10:21:42.000,131,11062418,13285,0,1715336501,13045.544965239991,86.27634594000119,53458.32713856 2024-05-10,10:21:43.000,131,11062460,13885,0,1715336502,13045.42371165999,86.31864072000462,53458.33412568 2024-05-10,10:21:44.000,131,11062408,13525,0,1715336503,13045.34961225,86.29749332999927,53458.32713856 2024-05-10,10:21:45.000,131,11062439,13485,0,1715336504,13045.36308486999,86.2411002900044,53458.24329312001 2024-05-10,10:21:46.000,131,11062416,13885,0,1715336505,13045.34287593999,86.17060899000353,53458.20835752 2024-05-10,10:21:47.000,131,11062456,13285,0,1715336506,13045.34287593999,86.20585464000033,53458.1664348 2024-05-10,10:21:48.000,131,11062418,13325,0,1715336507,13045.255303909995,86.18470725000225,53458.11752496 2024-05-10,10:21:49.000,131,11062389,13725,0,1715336508,13045.18794081,86.21290376999968,53458.11053784 2024-05-10,10:21:50.000,131,11062424,13725,0,1715336509,13045.20141342999,86.14946159999818,53458.061628 2024-05-10,10:21:51.000,131,11062416,13725,0,1715336510,13045.26877653,86.12126508000074,53458.033679520006 2024-05-10,10:21:52.000,131,11062424,13645,0,1715336511,13045.30919439,86.05782290999923,53458.01970528 2024-05-10,10:21:53.000,131,11062482,13885,0,1715336512,13045.26877653,86.05782290999923,53457.97778256001 2024-05-10,10:21:54.000,131,11062436,13565,0,1715336513,13045.194677119995,86.1283142100001,53457.97079544 2024-05-10,10:21:55.000,131,11062442,13405,0,1715336514,13045.113841399994,86.17765812000289,53457.9218856 2024-05-10,10:21:56.000,131,11062449,13205,0,1715336515,13045.14752295,86.17765812000289,53457.845027280004 2024-05-10,10:21:57.000,131,11062405,13245,0,1715336516,13045.22162235999,86.11421595000138,53457.865988640006 2024-05-10,10:21:58.000,131,11062406,13245,0,1715336517,13045.20141342999,86.0930685600033,53457.82406592 2024-05-10,10:21:59.000,131,11062448,13285,0,1715336518,13045.20141342999,86.12126508000074,53457.76118184 2024-05-10,10:22:00.000,131,11062446,13525,0,1715336519,13045.20141342999,86.0930685600033,53457.75419472 2024-05-10,10:22:01.000,131,11062467,13245,0,1715336520,13045.16773188,86.06487203999859,53457.712272 2024-05-10,10:22:02.000,131,11062444,13485,0,1715336521,13045.16773188,86.06487203999859,53457.73323336 2024-05-10,10:22:03.000,131,11062425,13485,0,1715336522,13045.154259259994,86.07897030000458,53457.75419472 2024-05-10,10:22:04.000,131,11062462,13405,0,1715336523,13045.08015984999,86.10011769000266,53457.70528488 2024-05-10,10:22:05.000,131,11062460,13765,0,1715336524,13045.053214609994,86.07897030000458,53457.698297760006 2024-05-10,10:22:06.000,131,11062465,13645,0,1715336525,13045.113841399994,86.05782290999923,53457.66336216 2024-05-10,10:22:07.000,131,11062384,13685,0,1715336526,13045.03974198999,86.01552813000308,53457.55855536 2024-05-10,10:22:08.000,131,11062446,13525,0,1715336527,13045.006060439999,85.95913509000093,53457.59349096 2024-05-10,10:22:09.000,131,11062488,13445,0,1715336528,13044.965642579999,85.93093857000349,53457.59349096 2024-05-10,10:22:10.000,131,11062474,13525,0,1715336529,13045.006060439999,85.91684031000477,53457.48868416 2024-05-10,10:22:11.000,131,11062467,13885,0,1715336530,13044.931961029994,85.94503683000221,53457.509645520004 2024-05-10,10:22:12.000,131,11062438,13125,0,1715336531,13044.884806859998,85.93798770000285,53457.481697040006 2024-05-10,10:22:13.000,131,11062474,13205,0,1715336532,13044.803971139998,85.88864379000006,53457.481697040006 2024-05-10,10:22:14.000,131,11062465,13845,0,1715336533,13044.716399110002,85.8815946600007,53457.41881296 2024-05-10,10:22:15.000,131,11062390,13565,0,1715336534,13044.675981250002,85.80405423000047,53457.38387736001 2024-05-10,10:22:16.000,131,11062459,13645,0,1715336535,13044.709662799993,85.75471031999768,53457.38387736001 2024-05-10,10:22:17.000,131,11062417,13445,0,1715336536,13044.642299699997,85.74061205999897,53457.34894176 2024-05-10,10:22:18.000,131,11062451,13285,0,1715336537,13044.595145530002,85.75471031999768,53457.28605768001 2024-05-10,10:22:19.000,131,11062426,13245,0,1715336538,13044.561463979997,85.66307162999874,53457.2581092 2024-05-10,10:22:20.000,131,11062458,13565,0,1715336539,13044.568200289992,85.64897337000002,53457.21618648001 2024-05-10,10:22:21.000,131,11062466,13885,0,1715336540,13044.514309810002,85.58553119999851,53457.18823800001 2024-05-10,10:22:22.000,131,11062494,13285,0,1715336541,13044.514309810002,85.51503989999765,53457.13932816001 2024-05-10,10:22:23.000,131,11062418,13565,0,1715336542,13044.487364569992,85.50799076999829,53457.0834312 2024-05-10,10:22:24.000,131,11062410,13885,0,1715336543,13044.433474090001,85.47979425000085,53457.076444080005 2024-05-10,10:22:25.000,131,11062432,13445,0,1715336544,13044.386319919991,85.51503989999765,53457.0834312 2024-05-10,10:22:26.000,131,11062453,13565,0,1715336545,13044.29201158,85.50094163999893,53457.06246984 2024-05-10,10:22:27.000,131,11062415,13485,0,1715336546,13044.23138479,85.47979425000085,53457.006572880004 2024-05-10,10:22:28.000,131,11062412,13445,0,1715336547,13044.278538959996,85.39520469000126,53457.027534240005 2024-05-10,10:22:29.000,131,11062454,13245,0,1715336548,13044.25159372,85.35995904000447,53456.98561152 2024-05-10,10:22:30.000,131,11062425,13805,0,1715336549,13044.217912169996,85.33881164999912,53456.957663040004 2024-05-10,10:22:31.000,131,11062392,13205,0,1715336550,13044.20443954999,85.28241861000424,53456.90176608001 2024-05-10,10:22:32.000,131,11062425,13565,0,1715336551,13044.23138479,85.25422208999953,53456.86683048 2024-05-10,10:22:33.000,131,11062421,13365,0,1715336552,13044.137076449995,85.24717296000017,53456.84586912 2024-05-10,10:22:34.000,131,11062426,13365,0,1715336553,13044.13034014,85.19077991999802,53456.84586912 2024-05-10,10:22:35.000,131,11062409,13645,0,1715336554,13044.16402168999,85.12028862000443,53456.77599792 2024-05-10,10:22:36.000,131,11062449,13565,0,1715336555,13044.16402168999,85.13438688000315,53456.75503656 2024-05-10,10:22:37.000,131,11062414,13605,0,1715336556,13044.096658589995,85.12028862000443,53456.76202368001 2024-05-10,10:22:38.000,131,11062414,13805,0,1715336557,13044.13034014,85.09209209999972,53456.70612672 2024-05-10,10:22:39.000,131,11062447,13925,0,1715336558,13044.08318596999,85.09914122999908,53456.692152480005 2024-05-10,10:22:40.000,131,11062436,13605,0,1715336559,13044.00908656,85.0427481900042,53456.671191120004 2024-05-10,10:22:41.000,131,11062394,13325,0,1715336560,13044.08992228,84.93701123999926,53456.643242640006 2024-05-10,10:22:42.000,131,11062449,13445,0,1715336561,13044.157285379995,84.91586385000119,53456.65721688 2024-05-10,10:22:43.000,131,11062427,13285,0,1715336562,13044.11013121,84.90881472000183,53456.622281280004 2024-05-10,10:22:44.000,131,11062451,13605,0,1715336563,13044.06297703999,84.90881472000183,53456.573371440005 2024-05-10,10:22:45.000,131,11062408,13125,0,1715336564,13044.00908656,84.8665199399984,53456.51048736 2024-05-10,10:22:46.000,131,11062424,13405,0,1715336565,13043.94172345999,84.87356906999776,53456.55241008 2024-05-10,10:22:47.000,131,11062408,13405,0,1715336566,13043.92151452999,84.83832342000096,53456.48253888 2024-05-10,10:22:48.000,131,11062456,13245,0,1715336567,13043.98887763,84.78193037999881,53456.49651312001 2024-05-10,10:22:49.000,131,11062451,13565,0,1715336568,13044.036031799995,84.75373386000138,53456.44760328001 2024-05-10,10:22:50.000,131,11062409,13245,0,1715336569,13044.036031799995,84.73963560000266,53456.49651312001 2024-05-10,10:22:51.000,131,11062463,13605,0,1715336570,13044.02929549,84.70438994999859,53456.454590400004 2024-05-10,10:22:52.000,131,11062491,13485,0,1715336571,13044.056240729995,84.69734081999923,53456.44760328001 2024-05-10,10:22:53.000,131,11062439,13525,0,1715336572,13044.096658589995,84.68324256000051,53456.39170632 2024-05-10,10:22:54.000,131,11062467,13605,0,1715336573,13044.116867519995,84.64094778000435,53456.44061616 2024-05-10,10:22:55.000,131,11062471,13765,0,1715336574,13044.16402168999,84.59160387000156,53456.405680560005 2024-05-10,10:22:56.000,131,11062430,13845,0,1715336575,13044.170758,84.5845547400022,53456.33580936 2024-05-10,10:22:57.000,131,11062481,13765,0,1715336576,13044.15054907,84.619800389999,53456.37773208001 2024-05-10,10:22:58.000,131,11062436,13525,0,1715336577,13044.14381275999,84.64799691000371,53456.36375784 2024-05-10,10:22:59.000,131,11062472,13605,0,1715336578,13044.06971335,84.66209517000243,53456.37074496 2024-05-10,10:23:00.000,131,11062459,13005,0,1715336579,13044.10339489999,84.59160387000156,53456.307860880006 2024-05-10,10:23:01.000,131,11062421,13405,0,1715336580,13044.11013121,84.60570213000028,53456.30087376001 2024-05-10,10:23:02.000,131,11062421,13565,0,1715336581,13044.116867519995,84.64799691000371,53456.27292528 2024-05-10,10:23:03.000,131,11062432,13525,0,1715336582,13044.14381275999,84.62684951999836,53456.26593816 2024-05-10,10:23:04.000,131,11062425,13885,0,1715336583,13044.14381275999,84.56340735000413,53456.23100256001 2024-05-10,10:23:05.000,131,11062452,13485,0,1715336584,13044.157285379995,84.61275125999964,53456.18209272001 2024-05-10,10:23:06.000,131,11062474,13765,0,1715336585,13044.076449659995,84.69734081999923,53456.23100256001 2024-05-10,10:23:07.000,131,11062385,13685,0,1715336586,13044.04276810999,84.67619343000115,53456.21702832 2024-05-10,10:23:08.000,131,11062380,13565,0,1715336587,13044.14381275999,84.60570213000028,53456.119208640004 2024-05-10,10:23:09.000,131,11062445,13365,0,1715336588,13044.137076449995,84.63389864999772,53456.1751056 2024-05-10,10:23:10.000,131,11062461,13325,0,1715336589,13044.04276810999,84.66209517000243,53456.18209272001 2024-05-10,10:23:11.000,131,11062415,13445,0,1715336590,13044.076449659995,84.69734081999923,53456.20305408 2024-05-10,10:23:12.000,131,11062422,13445,0,1715336591,13044.08992228,84.74668473000202,53456.15414424 2024-05-10,10:23:13.000,131,11062473,13205,0,1715336592,13044.06297703999,84.77488124999945,53456.14715712 2024-05-10,10:23:14.000,131,11062477,13365,0,1715336593,13044.02929549,84.78193037999881,53456.119208640004 2024-05-10,10:23:15.000,131,11062446,13805,0,1715336594,13043.975405009995,84.78897950999817,53456.13318288001 2024-05-10,10:23:16.000,131,11062441,13205,0,1715336595,13043.92151452999,84.81717603000288,53456.13318288001 2024-05-10,10:23:17.000,131,11062425,13645,0,1715336596,13043.800260949989,84.88061820000439,53456.13318288001 2024-05-10,10:23:18.000,131,11062409,13525,0,1715336597,13043.813733569994,84.87356906999776,53456.1052344 2024-05-10,10:23:19.000,131,11062419,13045,0,1715336598,13043.786788329999,84.88766733000375,53456.07728592 2024-05-10,10:23:20.000,131,11062458,13285,0,1715336599,13043.766579399999,84.8665199399984,53456.04933744 2024-05-10,10:23:21.000,131,11062477,13285,0,1715336600,13043.699216299989,84.85242167999968,53456.06331168001 2024-05-10,10:23:22.000,131,11062410,13325,0,1715336601,13043.645325819998,84.88766733000375,53455.99344048001 2024-05-10,10:23:23.000,131,11062479,13525,0,1715336602,13043.618380579988,84.88061820000439,53455.99344048001 2024-05-10,10:23:24.000,131,11062427,13325,0,1715336603,13043.584699029998,84.90881472000183,53455.93754352 2024-05-10,10:23:25.000,131,11062419,13285,0,1715336604,13043.604907959998,84.88061820000439,53455.99344048001 2024-05-10,10:23:26.000,131,11062421,13565,0,1715336605,13043.490390689993,84.95815863000462,53455.94453064001 2024-05-10,10:23:27.000,131,11062425,13525,0,1715336606,13043.443236519997,85.00045341000077,53455.86767232 2024-05-10,10:23:28.000,131,11062427,13325,0,1715336607,13043.470181759993,84.98635515000205,53455.89562080001 2024-05-10,10:23:29.000,131,11062445,13565,0,1715336608,13043.483654379997,84.91586385000119,53455.853698080005 2024-05-10,10:23:30.000,131,11062454,13565,0,1715336609,13043.402818659997,84.94406036999862,53455.916582159996 2024-05-10,10:23:31.000,131,11062434,13565,0,1715336610,13043.375873420002,84.89471646000311,53455.8606852 2024-05-10,10:23:32.000,131,11062391,13485,0,1715336611,13043.470181759993,84.89471646000311,53455.82574960001 2024-05-10,10:23:33.000,131,11062463,13365,0,1715336612,13043.409554969992,84.9299621099999,53455.76985264 2024-05-10,10:23:34.000,131,11062425,13405,0,1715336613,13043.375873420002,84.9299621099999,53455.81177536 2024-05-10,10:23:35.000,131,11062411,13325,0,1715336614,13043.335455560002,84.96520776000398,53455.79780112001 2024-05-10,10:23:36.000,131,11062405,13885,0,1715336615,13043.295037700002,85.00045341000077,53455.734917040005 2024-05-10,10:23:37.000,131,11062426,13765,0,1715336616,13043.268092459992,84.95815863000462,53455.748891279996 2024-05-10,10:23:38.000,131,11062439,13525,0,1715336617,13043.220938289996,84.9793060200027,53455.74190416 2024-05-10,10:23:39.000,131,11062428,13565,0,1715336618,13043.247883529992,85.00045341000077,53455.7209428 2024-05-10,10:23:40.000,131,11062429,13125,0,1715336619,13043.254619840001,84.97225689000334,53455.65805872001 2024-05-10,10:23:41.000,131,11062416,13765,0,1715336620,13043.247883529992,84.9793060200027,53455.70696856001 2024-05-10,10:23:42.000,131,11062454,13725,0,1715336621,13043.241147219996,84.95110949999798,53455.69299432 2024-05-10,10:23:43.000,131,11062457,13525,0,1715336622,13043.261356149997,84.95110949999798,53455.72792992001 2024-05-10,10:23:44.000,131,11062436,13325,0,1715336623,13043.261356149997,84.93701123999926,53455.64408448 2024-05-10,10:23:45.000,131,11062412,13525,0,1715336624,13043.227674599992,84.95110949999798,53455.616136000004 2024-05-10,10:23:46.000,131,11062443,13365,0,1715336625,13043.173784120001,84.91586385000119,53455.616136000004 2024-05-10,10:23:47.000,131,11062434,13445,0,1715336626,13043.140102569996,84.95110949999798,53455.581200399996 2024-05-10,10:23:48.000,131,11062445,13125,0,1715336627,13043.0929484,85.00045341000077,53455.52530344 2024-05-10,10:23:49.000,131,11062403,13445,0,1715336628,13043.05253054,84.98635515000205,53455.5462648 2024-05-10,10:23:50.000,131,11062432,13765,0,1715336629,13043.066003159991,84.95110949999798,53455.53927768001 2024-05-10,10:23:51.000,131,11062437,13325,0,1715336630,13043.160311499996,84.95110949999798,53455.55325192 2024-05-10,10:23:52.000,131,11062403,13165,0,1715336631,13043.207465669992,84.95815863000462,53455.53229056 2024-05-10,10:23:53.000,131,11062396,13445,0,1715336632,13043.167047809991,84.96520776000398,53455.51132920001 2024-05-10,10:23:54.000,131,11062399,13325,0,1715336633,13043.086212089991,85.00045341000077,53455.469406480006 2024-05-10,10:23:55.000,131,11062454,13445,0,1715336634,13043.133366260001,85.02160079999885,53455.43447088 2024-05-10,10:23:56.000,131,11062377,13365,0,1715336635,13043.187256739991,85.02864992999821,53455.448445120004 2024-05-10,10:23:57.000,131,11062449,13525,0,1715336636,13043.207465669992,85.02864992999821,53455.46241936001 2024-05-10,10:23:58.000,131,11062455,13325,0,1715336637,13043.126629949991,85.0427481900042,53455.4065224 2024-05-10,10:23:59.000,131,11062421,13125,0,1715336638,13043.133366260001,85.04979732000356,53455.42748376 2024-05-10,10:24:00.000,131,11062468,13325,0,1715336639,13043.193993050001,85.02160079999885,53455.413509519996 2024-05-10,10:24:01.000,131,11062422,13565,0,1715336640,13043.187256739991,84.99340428000141,53455.39254816001 2024-05-10,10:24:02.000,131,11062418,13445,0,1715336641,13043.254619840001,85.00750254000013,53455.413509519996 2024-05-10,10:24:03.000,131,11062421,13285,0,1715336642,13043.328719249992,84.9793060200027,53455.448445120004 2024-05-10,10:24:04.000,131,11062466,13405,0,1715336643,13043.227674599992,85.00750254000013,53455.399535280005 2024-05-10,10:24:05.000,131,11062426,13485,0,1715336644,13043.119893639996,85.00750254000013,53455.37857392 2024-05-10,10:24:06.000,131,11062422,13205,0,1715336645,13043.079475779996,85.00750254000013,53455.42748376 2024-05-10,10:24:07.000,131,11062449,13725,0,1715336646,13043.106421019991,84.94406036999862,53455.43447088 2024-05-10,10:24:08.000,131,11062399,13445,0,1715336647,13043.133366260001,84.89471646000311,53455.34363832001 2024-05-10,10:24:09.000,131,11062453,13325,0,1715336648,13043.167047809991,84.90176559000247,53455.35761256 2024-05-10,10:24:10.000,131,11062431,13565,0,1715336649,13043.187256739991,84.89471646000311,53455.34363832001 2024-05-10,10:24:11.000,131,11062445,13285,0,1715336650,13043.173784120001,84.82422516000224,53455.37158680001 2024-05-10,10:24:12.000,131,11062423,13205,0,1715336651,13043.220938289996,84.78897950999817,53455.34363832001 2024-05-10,10:24:13.000,131,11062455,13565,0,1715336652,13043.173784120001,84.74668473000202,53455.32267696001 2024-05-10,10:24:14.000,131,11062427,13725,0,1715336653,13043.099684709996,84.78193037999881,53455.280754240004 2024-05-10,10:24:15.000,131,11062413,13285,0,1715336654,13043.099684709996,84.80307777000417,53455.23883152 2024-05-10,10:24:16.000,131,11062420,13325,0,1715336655,13043.0929484,84.81717603000288,53455.25280576001 2024-05-10,10:24:17.000,131,11062420,13245,0,1715336656,13043.079475779996,84.7960286400048,53455.26678 2024-05-10,10:24:18.000,131,11062426,13685,0,1715336657,13043.01211268,84.78897950999817,53455.26678 2024-05-10,10:24:19.000,131,11062422,13605,0,1715336658,13043.03232161,84.7960286400048,53455.280754240004 2024-05-10,10:24:20.000,131,11062403,13645,0,1715336659,13042.998640059996,84.80307777000417,53455.20389592001 2024-05-10,10:24:21.000,131,11062410,13485,0,1715336660,13043.02558529999,84.75373386000138,53455.245818639996 2024-05-10,10:24:22.000,131,11062394,13365,0,1715336661,13043.0929484,84.69029168999987,53455.1969088 2024-05-10,10:24:23.000,131,11062451,13725,0,1715336662,13043.119893639996,84.68324256000051,53455.182934560005 2024-05-10,10:24:24.000,131,11062438,13565,0,1715336663,13043.11315733,84.70438994999859,53455.20389592001 2024-05-10,10:24:25.000,131,11062392,13405,0,1715336664,13043.153575190001,84.68324256000051,53455.20389592001 2024-05-10,10:24:26.000,131,11062414,13765,0,1715336665,13043.167047809991,84.66914430000179,53455.14101184 2024-05-10,10:24:27.000,131,11062410,13645,0,1715336666,13043.214201980001,84.69029168999987,53455.14101184 2024-05-10,10:24:28.000,131,11062378,13445,0,1715336667,13043.241147219996,84.71848821000458,53455.12005048 2024-05-10,10:24:29.000,131,11062455,13525,0,1715336668,13043.200729359996,84.76078299000073,53455.15498608001 2024-05-10,10:24:30.000,131,11062405,13645,0,1715336669,13043.133366260001,84.81717603000288,53455.1619732 2024-05-10,10:24:31.000,131,11062431,13605,0,1715336670,13043.173784120001,84.8312742900016,53455.113063360004 2024-05-10,10:24:32.000,131,11062425,13445,0,1715336671,13043.220938289996,84.85242167999968,53455.113063360004 2024-05-10,10:24:33.000,131,11062467,13765,0,1715336672,13043.167047809991,84.87356906999776,53455.092102 2024-05-10,10:24:34.000,131,11062470,13245,0,1715336673,13043.106421019991,84.89471646000311,53455.05716640001 2024-05-10,10:24:35.000,131,11062413,13245,0,1715336674,13043.106421019991,84.88766733000375,53455.07114064 2024-05-10,10:24:36.000,131,11062438,13805,0,1715336675,13043.079475779996,84.90176559000247,53455.05716640001 2024-05-10,10:24:37.000,131,11062438,13485,0,1715336676,13043.066003159991,84.8312742900016,53455.078127759996 2024-05-10,10:24:38.000,131,11062448,13565,0,1715336677,13043.059266849996,84.88061820000439,53455.078127759996 2024-05-10,10:24:39.000,131,11062435,13405,0,1715336678,13042.99190375,84.8665199399984,53455.04319216 2024-05-10,10:24:40.000,131,11062437,13405,0,1715336679,13042.94474957999,84.81717603000288,53455.00825656001 2024-05-10,10:24:41.000,131,11062436,13565,0,1715336680,13042.87065017,84.82422516000224,53455.03620504001 2024-05-10,10:24:42.000,131,11062462,13565,0,1715336681,13042.8908591,84.85947080999904,53455.00126944 2024-05-10,10:24:43.000,131,11062407,13885,0,1715336682,13042.85044124,84.8312742900016,53454.90344976 2024-05-10,10:24:44.000,131,11062428,13285,0,1715336683,13042.78981445,84.84537255000032,53454.93139824 2024-05-10,10:24:45.000,131,11062448,13485,0,1715336684,13042.715715039994,84.88766733000375,53454.8824884 2024-05-10,10:24:46.000,131,11062418,13845,0,1715336685,13042.66182455999,84.91586385000119,53454.93139824 2024-05-10,10:24:47.000,131,11062434,13565,0,1715336686,13042.675297179994,84.8665199399984,53454.945372480004 2024-05-10,10:24:48.000,131,11062468,13605,0,1715336687,13042.68203348999,84.82422516000224,53454.86152704 2024-05-10,10:24:49.000,131,11062432,13565,0,1715336688,13042.594461459994,84.84537255000032,53454.83357856 2024-05-10,10:24:50.000,131,11062421,13405,0,1715336689,13042.547307289999,84.82422516000224,53454.83357856 2024-05-10,10:24:51.000,131,11062453,13925,0,1715336690,13042.587725149999,84.81012690000352,53454.82659144 2024-05-10,10:24:52.000,131,11062465,13485,0,1715336691,13042.554043599994,84.7960286400048,53454.81960432001 2024-05-10,10:24:53.000,131,11062411,13245,0,1715336692,13042.473207879993,84.78193037999881,53454.79165584001 2024-05-10,10:24:54.000,131,11062439,13845,0,1715336693,13042.540570979989,84.7325864700033,53454.798642960006 2024-05-10,10:24:55.000,131,11062502,13765,0,1715336694,13042.601197769989,84.66914430000179,53454.77069448001 2024-05-10,10:24:56.000,131,11062439,13365,0,1715336695,13042.567516219999,84.65504604000307,53454.73575888 2024-05-10,10:24:57.000,131,11062441,13645,0,1715336696,13042.513625739994,84.64799691000371,53454.72178464001 2024-05-10,10:24:58.000,131,11062441,13445,0,1715336697,13042.580988839989,84.65504604000307,53454.72178464001 2024-05-10,10:24:59.000,131,11062443,13605,0,1715336698,13042.648351939999,84.59865300000092,53454.76370736 2024-05-10,10:25:00.000,131,11062459,13285,0,1715336699,13042.628143009999,84.57750561000285,53454.728771760005 2024-05-10,10:25:01.000,131,11062432,14085,0,1715336700,13042.675297179994,84.5845547400022,53454.7078104 2024-05-10,10:25:02.000,131,11062394,13405,0,1715336701,13042.6887698,84.59160387000156,53454.72178464001 2024-05-10,10:25:03.000,131,11062453,13445,0,1715336702,13042.655088249994,84.53521082999941,53454.69383616 2024-05-10,10:25:04.000,131,11062439,13645,0,1715336703,13042.70897873,84.49291605000326,53454.66588768 2024-05-10,10:25:05.000,131,11062466,13285,0,1715336704,13042.68203348999,84.52816170000006,53454.65890056 2024-05-10,10:25:06.000,131,11062443,13525,0,1715336705,13042.70897873,84.47881779000454,53454.67287480001 2024-05-10,10:25:07.000,131,11062432,13485,0,1715336706,13042.74939659,84.45767039999919,53454.575055119996 2024-05-10,10:25:08.000,131,11062463,13485,0,1715336707,13042.715715039994,84.40127736000431,53454.55409376001 2024-05-10,10:25:09.000,131,11062490,13325,0,1715336708,13042.655088249994,84.47881779000454,53454.58902936 2024-05-10,10:25:10.000,131,11062407,13885,0,1715336709,13042.655088249994,84.42242475000239,53454.575055119996 2024-05-10,10:25:11.000,131,11062486,13725,0,1715336710,13042.735923969994,84.39422822999768,53454.60300360001 2024-05-10,10:25:12.000,131,11062430,13485,0,1715336711,13042.80328706999,84.44357214000047,53454.575055119996 2024-05-10,10:25:13.000,131,11062442,13685,0,1715336712,13042.836968619995,84.43652301000111,53454.65191344001 2024-05-10,10:25:14.000,131,11062485,13405,0,1715336713,13042.81002338,84.45062126999983,53454.568068 2024-05-10,10:25:15.000,131,11062420,13645,0,1715336714,13042.82349599999,84.4717686599979,53454.59601648 2024-05-10,10:25:16.000,131,11062482,13445,0,1715336715,13042.70897873,84.55635822000477,53454.568068 2024-05-10,10:25:17.000,131,11062502,13765,0,1715336716,13042.70224241999,84.55635822000477,53454.54011952 2024-05-10,10:25:18.000,131,11062395,13245,0,1715336717,13042.78981445,84.52816170000006,53454.59601648 2024-05-10,10:25:19.000,131,11062473,13605,0,1715336718,13042.917804339995,84.57045648000349,53454.568068 2024-05-10,10:25:20.000,131,11062444,13085,0,1715336719,13042.88412278999,84.55635822000477,53454.52614528 2024-05-10,10:25:21.000,131,11062441,13565,0,1715336720,13042.87065017,84.5845547400022,53454.53313240001 2024-05-10,10:25:22.000,131,11062454,13485,0,1715336721,13042.92454064999,84.57045648000349,53454.51915816 2024-05-10,10:25:23.000,131,11062428,13165,0,1715336722,13042.86391385999,84.619800389999,53454.54710664 2024-05-10,10:25:24.000,131,11062464,13605,0,1715336723,13042.897595409995,84.62684951999836,53454.48422256001 2024-05-10,10:25:25.000,131,11062401,13685,0,1715336724,13042.98516743999,84.59865300000092,53454.54011952 2024-05-10,10:25:26.000,131,11062451,13685,0,1715336725,13043.04579422999,84.57750561000285,53454.52614528 2024-05-10,10:25:27.000,131,11062402,13245,0,1715336726,13043.04579422999,84.619800389999,53454.54011952 2024-05-10,10:25:28.000,131,11062468,12885,0,1715336727,13043.01211268,84.65504604000307,53454.463261200006 2024-05-10,10:25:29.000,131,11062443,13405,0,1715336728,13043.05253054,84.66209517000243,53454.4283256 2024-05-10,10:25:30.000,131,11062430,13165,0,1715336729,13043.018848989996,84.70438994999859,53454.49120968 2024-05-10,10:25:31.000,131,11062401,13125,0,1715336730,13043.153575190001,84.64094778000435,53454.49120968 2024-05-10,10:25:32.000,131,11062455,13565,0,1715336731,13043.180520429996,84.68324256000051,53454.512171040005 2024-05-10,10:25:33.000,131,11062407,13765,0,1715336732,13043.133366260001,84.7678321200001,53454.47024832 2024-05-10,10:25:34.000,131,11062484,13525,0,1715336733,13043.0929484,84.78193037999881,53454.53313240001 2024-05-10,10:25:35.000,131,11062426,13165,0,1715336734,13043.11315733,84.76078299000073,53454.54011952 2024-05-10,10:25:36.000,131,11062451,13405,0,1715336735,13043.0929484,84.81717603000288,53454.512171040005 2024-05-10,10:25:37.000,131,11062480,13325,0,1715336736,13043.03232161,84.84537255000032,53454.49120968 2024-05-10,10:25:38.000,131,11062425,13245,0,1715336737,13042.91106803,84.91586385000119,53454.47024832 2024-05-10,10:25:39.000,131,11062458,13405,0,1715336738,13042.84370492999,84.8665199399984,53454.463261200006 2024-05-10,10:25:40.000,131,11062420,13285,0,1715336739,13042.877386479995,84.8665199399984,53454.52614528 2024-05-10,10:25:41.000,131,11062442,13045,0,1715336740,13042.877386479995,84.89471646000311,53454.48422256001 2024-05-10,10:25:42.000,131,11062426,13125,0,1715336741,13042.8908591,84.88766733000375,53454.53313240001 2024-05-10,10:25:43.000,131,11062457,13405,0,1715336742,13042.8908591,84.90881472000183,53454.50518392001 2024-05-10,10:25:44.000,131,11062408,13205,0,1715336743,13042.897595409995,84.95110949999798,53454.48422256001 2024-05-10,10:25:45.000,131,11062428,13445,0,1715336744,13042.897595409995,85.03569906000484,53454.51915816 2024-05-10,10:25:46.000,131,11062452,13485,0,1715336745,13042.86391385999,85.077993840001,53454.561080880005 2024-05-10,10:25:47.000,131,11062488,13405,0,1715336746,13042.87065017,85.09209209999972,53454.53313240001 2024-05-10,10:25:48.000,131,11062413,13405,0,1715336747,13042.958222199995,85.12028862000443,53454.53313240001 2024-05-10,10:25:49.000,131,11062404,13285,0,1715336748,13043.02558529999,85.12028862000443,53454.561080880005 2024-05-10,10:25:50.000,131,11062419,13445,0,1715336749,13043.039057919996,85.09914122999908,53454.4981968 2024-05-10,10:25:51.000,131,11062369,13565,0,1715336750,13043.07273947,85.16963252999994,53454.53313240001 2024-05-10,10:25:52.000,131,11062442,13165,0,1715336751,13043.079475779996,85.24717296000017,53454.48422256001 2024-05-10,10:25:53.000,131,11062383,13365,0,1715336752,13043.133366260001,85.26832034999825,53454.51915816 2024-05-10,10:25:54.000,131,11062361,13205,0,1715336753,13043.160311499996,85.26127121999889,53454.58204224001 2024-05-10,10:25:55.000,131,11062468,13565,0,1715336754,13043.187256739991,85.30356600000232,53454.630952080006 2024-05-10,10:25:56.000,131,11062394,13845,0,1715336755,13043.241147219996,85.35995904000447,53454.65191344001 2024-05-10,10:25:57.000,131,11062470,13565,0,1715336756,13043.281565079997,85.35995904000447,53454.65191344001 2024-05-10,10:25:58.000,131,11062397,13285,0,1715336757,13043.308510319992,85.36700817000383,53454.7078104 2024-05-10,10:25:59.000,131,11062367,13605,0,1715336758,13043.362400799997,85.39520469000126,53454.66588768 2024-05-10,10:26:00.000,131,11062398,13245,0,1715336759,13043.369137109992,85.45159773000341,53454.72178464001 2024-05-10,10:26:01.000,131,11062487,13325,0,1715336760,13043.375873420002,85.47274512000149,53454.71479752 2024-05-10,10:26:02.000,131,11062439,13445,0,1715336761,13043.348928179992,85.58553119999851,53454.78466872 2024-05-10,10:26:03.000,131,11062386,13405,0,1715336762,13043.429763899992,85.59962946000451,53454.79165584001 2024-05-10,10:26:04.000,131,11062408,13565,0,1715336763,13043.490390689993,85.5714329399998,53454.82659144 2024-05-10,10:26:05.000,131,11062437,13125,0,1715336764,13043.537544860003,85.55028555000172,53454.86152704 2024-05-10,10:26:06.000,131,11062412,13125,0,1715336765,13043.503863309998,85.57848206999915,53454.83357856 2024-05-10,10:26:07.000,131,11062410,13285,0,1715336766,13043.517335930002,85.60667859000387,53454.8126172 2024-05-10,10:26:08.000,131,11062435,13685,0,1715336767,13043.604907959998,85.62782598000194,53454.92441112 2024-05-10,10:26:09.000,131,11062380,13525,0,1715336768,13043.638589509988,85.61372772000323,53454.87550128 2024-05-10,10:26:10.000,131,11062450,13645,0,1715336769,13043.625116889998,85.62077685000258,53454.91742400001 2024-05-10,10:26:11.000,131,11062407,13405,0,1715336770,13043.618380579988,85.59962946000451,53454.91742400001 2024-05-10,10:26:12.000,131,11062415,13245,0,1715336771,13043.611644269993,85.62782598000194,53454.93139824 2024-05-10,10:26:13.000,131,11062438,13605,0,1715336772,13043.577962719988,85.62782598000194,53454.95934672001 2024-05-10,10:26:14.000,131,11062440,13165,0,1715336773,13043.530808549993,85.6348751100013,53454.93838536001 2024-05-10,10:26:15.000,131,11062427,13925,0,1715336774,13043.571226409993,85.59962946000451,53454.9523596 2024-05-10,10:26:16.000,131,11062383,13445,0,1715336775,13043.577962719988,85.58553119999851,53454.966333840006 2024-05-10,10:26:17.000,131,11062402,13725,0,1715336776,13043.544281169998,85.56438381000044,53454.9523596 2024-05-10,10:26:18.000,131,11062447,13405,0,1715336777,13043.564490099998,85.58553119999851,53454.98030808 2024-05-10,10:26:19.000,131,11062435,13485,0,1715336778,13043.625116889998,85.56438381000044,53454.9523596 2024-05-10,10:26:20.000,131,11062430,13445,0,1715336779,13043.652062129993,85.54323642000236,53455.0222308 2024-05-10,10:26:21.000,131,11062426,13525,0,1715336780,13043.679007369989,85.50799076999829,53455.03620504001 2024-05-10,10:26:22.000,131,11062442,13405,0,1715336781,13043.699216299989,85.50799076999829,53455.07114064 2024-05-10,10:26:23.000,131,11062434,13165,0,1715336782,13043.685743679998,85.48684338000021,53455.02921792 2024-05-10,10:26:24.000,131,11062374,13565,0,1715336783,13043.712688919994,85.46569599000213,53455.02921792 2024-05-10,10:26:25.000,131,11062439,13405,0,1715336784,13043.685743679998,85.50094163999893,53455.07114064 2024-05-10,10:26:26.000,131,11062428,13005,0,1715336785,13043.652062129993,85.47979425000085,53455.09908912 2024-05-10,10:26:27.000,131,11062403,13605,0,1715336786,13043.705952609998,85.40930294999998,53455.02921792 2024-05-10,10:26:28.000,131,11062438,13165,0,1715336787,13043.746370469999,85.3881555600019,53455.07114064 2024-05-10,10:26:29.000,131,11062467,13525,0,1715336788,13043.719425229989,85.33881164999912,53455.00126944 2024-05-10,10:26:30.000,131,11062433,13405,0,1715336789,13043.746370469999,85.26127121999889,53455.0222308 2024-05-10,10:26:31.000,131,11062448,13325,0,1715336790,13043.786788329999,85.23307470000145,53455.04319216 2024-05-10,10:26:32.000,131,11062375,13245,0,1715336791,13043.712688919994,85.26832034999825,53455.08511488001 2024-05-10,10:26:33.000,131,11062413,13245,0,1715336792,13043.685743679998,85.2260255700021,53455.05716640001 2024-05-10,10:26:34.000,131,11062377,13205,0,1715336793,13043.786788329999,85.15553427000123,53455.092102 2024-05-10,10:26:35.000,131,11062454,13605,0,1715336794,13043.88109666999,85.13438688000315,53455.078127759996 2024-05-10,10:26:36.000,131,11062422,13725,0,1715336795,13043.874360359994,85.12028862000443,53455.05017928 2024-05-10,10:26:37.000,131,11062398,13605,0,1715336796,13043.94845977,85.077993840001,53455.12005048 2024-05-10,10:26:38.000,131,11062455,13685,0,1715336797,13043.934987149994,85.06389558000228,53455.09908912 2024-05-10,10:26:39.000,131,11062459,13565,0,1715336798,13043.86088773999,85.09209209999972,53455.09908912 2024-05-10,10:26:40.000,131,11062407,13445,0,1715336799,13043.955196079994,85.0427481900042,53455.07114064 2024-05-10,10:26:41.000,131,11062439,13485,0,1715336800,13044.015822869995,84.98635515000205,53455.09908912 2024-05-10,10:26:42.000,131,11062383,13365,0,1715336801,13044.04950442,85.02864992999821,53455.05716640001 2024-05-10,10:26:43.000,131,11062418,13485,0,1715336802,13044.04276810999,84.98635515000205,53455.10607624001 2024-05-10,10:26:44.000,131,11062425,13365,0,1715336803,13044.08992228,84.9793060200027,53455.078127759996 2024-05-10,10:26:45.000,131,11062419,13365,0,1715336804,13044.197703239995,84.99340428000141,53455.09908912 2024-05-10,10:26:46.000,131,11062433,13365,0,1715336805,13044.22464847999,84.95110949999798,53455.12703760001 2024-05-10,10:26:47.000,131,11062431,13405,0,1715336806,13044.26506633999,84.91586385000119,53455.02921792 2024-05-10,10:26:48.000,131,11062394,13605,0,1715336807,13044.359374679996,84.96520776000398,53455.092102 2024-05-10,10:26:49.000,131,11062512,13405,0,1715336808,13044.29201158,85.00045341000077,53455.14799896 2024-05-10,10:26:50.000,131,11062478,13525,0,1715336809,13044.339165749996,84.97225689000334,53455.1969088 2024-05-10,10:26:51.000,131,11062421,13365,0,1715336810,13044.480628259997,84.9299621099999,53455.16896032 2024-05-10,10:26:52.000,131,11062427,13205,0,1715336811,13044.480628259997,84.9299621099999,53455.12005048 2024-05-10,10:26:53.000,131,11062402,13365,0,1715336812,13044.426737779992,84.9299621099999,53455.14799896 2024-05-10,10:26:54.000,131,11062454,13205,0,1715336813,13044.507573499992,84.97225689000334,53455.12005048 2024-05-10,10:26:55.000,131,11062467,13845,0,1715336814,13044.480628259997,85.01455166999949,53455.15498608001 2024-05-10,10:26:56.000,131,11062443,13325,0,1715336815,13044.406528849991,85.06389558000228,53455.15498608001 2024-05-10,10:26:57.000,131,11062389,13565,0,1715336816,13044.473891950001,84.96520776000398,53455.18992168 2024-05-10,10:26:58.000,131,11062453,13445,0,1715336817,13044.561463979997,84.94406036999862,53455.21787016 2024-05-10,10:26:59.000,131,11062407,13565,0,1715336818,13044.554727670002,84.98635515000205,53455.1969088 2024-05-10,10:27:10.000,131,11062470,13605,0,1715336829,13044.487364569992,85.19782905000466,53455.32966408 2024-05-10,10:27:11.000,131,11062377,13605,0,1715336830,13044.568200289992,85.1766816599993,53455.31568984 2024-05-10,10:27:12.000,131,11062392,13245,0,1715336831,13044.588409219992,85.24012383000081,53455.31568984 2024-05-10,10:27:13.000,131,11062448,13485,0,1715336832,13044.514309810002,85.30356600000232,53455.301715600006 2024-05-10,10:27:14.000,131,11062454,13685,0,1715336833,13044.460419329997,85.29651687000296,53455.29472848001 2024-05-10,10:27:15.000,131,11062440,13565,0,1715336834,13044.467155639992,85.33881164999912,53455.29472848001 2024-05-10,10:27:16.000,131,11062432,13445,0,1715336835,13044.433474090001,85.33176251999976,53455.34363832001 2024-05-10,10:27:17.000,131,11062437,13365,0,1715336836,13044.406528849991,85.2894677400036,53455.29472848001 2024-05-10,10:27:18.000,131,11062389,13405,0,1715336837,13044.487364569992,85.23307470000145,53455.350625440005 2024-05-10,10:27:19.000,131,11062400,13245,0,1715336838,13044.473891950001,85.26832034999825,53455.32966408 2024-05-10,10:27:20.000,131,11062388,13325,0,1715336839,13044.359374679996,85.33881164999912,53455.34363832001 2024-05-10,10:27:21.000,131,11062427,13765,0,1715336840,13044.285275269991,85.33881164999912,53455.36459968 2024-05-10,10:27:22.000,131,11062420,13325,0,1715336841,13044.258330029996,85.33176251999976,53455.37857392 2024-05-10,10:27:23.000,131,11062427,13405,0,1715336842,13044.21117586,85.37405730000319,53455.4065224 2024-05-10,10:27:24.000,131,11062440,13605,0,1715336843,13044.22464847999,85.41635207999934,53455.36459968 2024-05-10,10:27:25.000,131,11062465,13445,0,1715336844,13044.19096693,85.35290990999783,53455.32267696001 2024-05-10,10:27:26.000,131,11062427,13205,0,1715336845,13044.22464847999,85.38110643000255,53455.37857392 2024-05-10,10:27:27.000,131,11062405,13645,0,1715336846,13044.197703239995,85.31061513000168,53455.448445120004 2024-05-10,10:27:28.000,131,11062419,13445,0,1715336847,13044.13034014,85.31766426000104,53455.37158680001 2024-05-10,10:27:29.000,131,11062477,13285,0,1715336848,13044.08992228,85.3247133900004,53455.4065224 2024-05-10,10:27:30.000,131,11062430,13205,0,1715336849,13044.036031799995,85.30356600000232,53455.42748376 2024-05-10,10:27:31.000,131,11062460,13445,0,1715336850,13044.04276810999,85.26127121999889,53455.413509519996 2024-05-10,10:27:32.000,131,11062379,13605,0,1715336851,13044.08318596999,85.2260255700021,53455.43447088 2024-05-10,10:27:33.000,131,11062433,13565,0,1715336852,13044.04950442,85.21192731000338,53455.37857392 2024-05-10,10:27:34.000,131,11062439,13445,0,1715336853,13044.00235024999,85.2260255700021,53455.36459968 2024-05-10,10:27:35.000,131,11062384,13325,0,1715336854,13043.94845977,85.1766816599993,53455.38556104 2024-05-10,10:27:36.000,131,11062390,13525,0,1715336855,13043.975405009995,85.12733775000379,53455.39254816001 2024-05-10,10:27:37.000,131,11062477,13205,0,1715336856,13044.00908656,85.13438688000315,53455.448445120004 2024-05-10,10:27:38.000,131,11062397,13725,0,1715336857,13044.04276810999,85.09914122999908,53455.4065224 2024-05-10,10:27:39.000,131,11062407,13685,0,1715336858,13044.04950442,85.00750254000013,53455.4065224 2024-05-10,10:27:40.000,131,11062466,13245,0,1715336859,13044.137076449995,85.00045341000077,53455.3366512 2024-05-10,10:27:41.000,131,11062404,13645,0,1715336860,13044.21117586,85.00045341000077,53455.350625440005 2024-05-10,10:27:42.000,131,11062422,13285,0,1715336861,13044.177494309995,85.02864992999821,53455.36459968 2024-05-10,10:27:43.000,131,11062476,13445,0,1715336862,13044.096658589995,84.99340428000141,53455.32267696001 2024-05-10,10:27:44.000,131,11062414,13445,0,1715336863,13044.056240729995,84.98635515000205,53455.301715600006 2024-05-10,10:27:45.000,131,11062443,13445,0,1715336864,13044.04950442,84.96520776000398,53455.29472848001 2024-05-10,10:27:46.000,131,11062428,13045,0,1715336865,13044.10339489999,84.88061820000439,53455.31568984 2024-05-10,10:27:47.000,131,11062377,13365,0,1715336866,13044.177494309995,84.85242167999968,53455.301715600006 2024-05-10,10:27:48.000,131,11062417,13245,0,1715336867,13044.197703239995,84.76078299000073,53455.301715600006 2024-05-10,10:27:49.000,131,11062483,13445,0,1715336868,13044.177494309995,84.81012690000352,53455.25280576001 2024-05-10,10:27:50.000,131,11062448,13045,0,1715336869,13044.18423061999,84.7960286400048,53455.25979288 2024-05-10,10:27:51.000,131,11062421,13365,0,1715336870,13044.197703239995,84.78193037999881,53455.231844400005 2024-05-10,10:27:52.000,131,11062462,13125,0,1715336871,13044.157285379995,84.77488124999945,53455.21787016 2024-05-10,10:27:53.000,131,11062450,13285,0,1715336872,13044.12360382999,84.80307777000417,53455.20389592001 2024-05-10,10:27:54.000,131,11062439,13285,0,1715336873,13044.18423061999,84.74668473000202,53455.245818639996 2024-05-10,10:27:55.000,131,11062435,12885,0,1715336874,13044.20443954999,84.66209517000243,53455.18992168 2024-05-10,10:27:56.000,131,11062477,13125,0,1715336875,13044.285275269991,84.61275125999964,53455.20389592001 2024-05-10,10:27:57.000,131,11062443,13325,0,1715336876,13044.298747889996,84.5845547400022,53455.21088304 2024-05-10,10:27:58.000,131,11062441,13445,0,1715336877,13044.258330029996,84.63389864999772,53455.21787016 2024-05-10,10:27:59.000,131,11062449,13325,0,1715336878,13044.278538959996,84.61275125999964,53455.1619732 2024-05-10,10:28:00.000,131,11062454,13525,0,1715336879,13044.325693129991,84.55635822000477,53455.1969088 2024-05-10,10:28:01.000,131,11062404,13605,0,1715336880,13044.379583609996,84.52816170000006,53455.12703760001 2024-05-10,10:28:02.000,131,11062379,13485,0,1715336881,13044.393056230001,84.49996518000262,53455.16896032 2024-05-10,10:28:03.000,131,11062418,13565,0,1715336882,13044.393056230001,84.49996518000262,53455.14799896 2024-05-10,10:28:04.000,131,11062450,13325,0,1715336883,13044.366110989991,84.43652301000111,53455.14799896 2024-05-10,10:28:05.000,131,11062449,13565,0,1715336884,13044.372847300001,84.46471952999855,53455.134024720006 2024-05-10,10:28:06.000,131,11062445,13405,0,1715336885,13044.359374679996,84.47881779000454,53455.10607624001 2024-05-10,10:28:07.000,131,11062427,13725,0,1715336886,13044.413265160001,84.55635822000477,53455.12703760001 2024-05-10,10:28:08.000,131,11062410,13245,0,1715336887,13044.426737779992,84.57045648000349,53455.10607624001 2024-05-10,10:28:09.000,131,11062433,13485,0,1715336888,13044.446946709992,84.57750561000285,53455.12703760001 2024-05-10,10:28:10.000,131,11062400,13245,0,1715336889,13044.453683020001,84.59160387000156,53455.092102 2024-05-10,10:28:11.000,131,11062451,13005,0,1715336890,13044.399792539996,84.57045648000349,53455.09908912 2024-05-10,10:28:12.000,131,11062429,13405,0,1715336891,13044.366110989991,84.54225995999877,53455.113063360004 2024-05-10,10:28:13.000,131,11062454,13485,0,1715336892,13044.379583609996,84.53521082999941,53455.12005048 2024-05-10,10:28:14.000,131,11062451,13285,0,1715336893,13044.487364569992,84.49291605000326,53455.113063360004 2024-05-10,10:28:15.000,131,11062407,13285,0,1715336894,13044.615354460002,84.4858669200039,53455.08511488001 2024-05-10,10:28:16.000,131,11062445,13645,0,1715336895,13044.635563390002,84.55635822000477,53455.12005048 2024-05-10,10:28:17.000,131,11062449,13565,0,1715336896,13044.608618149992,84.57045648000349,53455.134024720006 2024-05-10,10:28:18.000,131,11062437,13205,0,1715336897,13044.662508629997,84.64799691000371,53455.05017928 2024-05-10,10:28:19.000,131,11062429,13205,0,1715336898,13044.743344349998,84.67619343000115,53455.10607624001 2024-05-10,10:28:20.000,131,11062444,13445,0,1715336899,13044.723135419998,84.73963560000266,53455.10607624001 2024-05-10,10:28:21.000,131,11062438,13405,0,1715336900,13044.837652689988,84.78897950999817,53455.09908912 2024-05-10,10:28:22.000,131,11062416,13285,0,1715336901,13044.830916379993,84.80307777000417,53455.078127759996 2024-05-10,10:28:23.000,131,11062426,13245,0,1715336902,13044.709662799993,84.82422516000224,53455.08511488001 2024-05-10,10:28:24.000,131,11062428,13485,0,1715336903,13044.750080659993,84.81717603000288,53455.12005048 2024-05-10,10:28:25.000,131,11062447,13245,0,1715336904,13044.830916379993,84.8665199399984,53455.12703760001 2024-05-10,10:28:26.000,131,11062447,13365,0,1715336905,13044.743344349998,84.95815863000462,53455.14101184 2024-05-10,10:28:27.000,131,11062419,13525,0,1715336906,13044.803971139998,85.07094471000164,53455.1619732 2024-05-10,10:28:28.000,131,11062448,13285,0,1715336907,13044.891543169993,85.14848514000187,53455.12005048 2024-05-10,10:28:29.000,131,11062443,13525,0,1715336908,13044.803971139998,85.18373078999866,53455.134024720006 2024-05-10,10:28:30.000,131,11062435,13365,0,1715336909,13044.675981250002,85.23307470000145,53455.17594744001 2024-05-10,10:28:31.000,131,11062436,13245,0,1715336910,13044.709662799993,85.29651687000296,53455.14799896 2024-05-10,10:28:32.000,131,11062385,13285,0,1715336911,13044.574936600002,85.33881164999912,53455.134024720006 2024-05-10,10:28:33.000,131,11062423,13285,0,1715336912,13044.446946709992,85.37405730000319,53455.14101184 2024-05-10,10:28:34.000,131,11062435,13205,0,1715336913,13044.467155639992,85.31766426000104,53455.134024720006 2024-05-10,10:28:35.000,131,11062457,13245,0,1715336914,13044.467155639992,85.23307470000145,53455.1619732 2024-05-10,10:28:36.000,131,11062385,13205,0,1715336915,13044.386319919991,85.19782905000466,53455.16896032 2024-05-10,10:28:37.000,131,11062452,13285,0,1715336916,13044.494100880001,85.19077991999802,53455.1619732 2024-05-10,10:28:38.000,131,11062427,13405,0,1715336917,13044.574936600002,85.19782905000466,53455.134024720006 2024-05-10,10:28:39.000,131,11062403,13405,0,1715336918,13044.426737779992,85.20487818000402,53455.078127759996 2024-05-10,10:28:40.000,131,11062410,13405,0,1715336919,13044.345902059991,85.18373078999866,53455.15498608001 2024-05-10,10:28:41.000,131,11062396,13205,0,1715336920,13044.480628259997,85.24012383000081,53455.113063360004 2024-05-10,10:28:42.000,131,11062443,13405,0,1715336921,13044.446946709992,85.18373078999866,53455.09908912 2024-05-10,10:28:43.000,131,11062385,13165,0,1715336922,13044.379583609996,85.09914122999908,53455.08511488001 2024-05-10,10:28:44.000,131,11062417,13605,0,1715336923,13044.406528849991,85.16258340000059,53455.10607624001 2024-05-10,10:28:45.000,131,11062426,13085,0,1715336924,13044.33242944,85.21897644000273,53455.113063360004 2024-05-10,10:28:46.000,131,11062416,13325,0,1715336925,13044.16402168999,85.19077991999802,53455.15498608001 2024-05-10,10:28:47.000,131,11062403,13765,0,1715336926,13044.23138479,85.14848514000187,53455.113063360004 2024-05-10,10:28:48.000,131,11062443,13405,0,1715336927,13044.27180265,85.10619035999844,53455.092102 2024-05-10,10:28:49.000,131,11062427,13445,0,1715336928,13044.096658589995,85.10619035999844,53455.09908912 2024-05-10,10:28:50.000,131,11062449,13525,0,1715336929,13044.08318596999,85.04979732000356,53455.064153520005 2024-05-10,10:28:51.000,131,11062452,13565,0,1715336930,13044.06297703999,85.04979732000356,53455.05716640001 2024-05-10,10:28:52.000,131,11062419,13365,0,1715336931,13043.934987149994,85.01455166999949,53455.05716640001 2024-05-10,10:28:53.000,131,11062435,13565,0,1715336932,13043.780052019989,84.98635515000205,53455.015243680005 2024-05-10,10:28:54.000,131,11062433,13485,0,1715336933,13043.813733569994,84.88061820000439,53454.98729520001 2024-05-10,10:28:55.000,131,11062434,13525,0,1715336934,13043.84067880999,84.8312742900016,53455.00825656001 2024-05-10,10:28:56.000,131,11062418,13765,0,1715336935,13043.732897849994,84.76078299000073,53454.945372480004 2024-05-10,10:28:57.000,131,11062411,13525,0,1715336936,13043.773315709994,84.65504604000307,53454.93139824 2024-05-10,10:28:58.000,131,11062432,13565,0,1715336937,13043.800260949989,84.57045648000349,53454.847552800005 2024-05-10,10:28:59.000,131,11062448,13845,0,1715336938,13043.746370469999,84.49996518000262,53454.8824884 2024-05-10,10:29:00.000,131,11062385,13325,0,1715336939,13043.759843089989,84.45062126999983,53454.847552800005 2024-05-10,10:29:01.000,131,11062396,13525,0,1715336940,13043.773315709994,84.42242475000239,53454.847552800005 2024-05-10,10:29:02.000,131,11062397,13445,0,1715336941,13043.753106779994,84.38012996999896,53454.78466872 2024-05-10,10:29:03.000,131,11062419,13285,0,1715336942,13043.766579399999,84.2391473700045,53454.777681600004 2024-05-10,10:29:04.000,131,11062450,13365,0,1715336943,13043.827206189999,84.09111564000341,53454.72178464001 2024-05-10,10:29:05.000,131,11062404,13245,0,1715336944,13043.827206189999,84.07701738000469,53454.71479752 2024-05-10,10:29:06.000,131,11062426,13485,0,1715336945,13043.753106779994,84.08406651000405,53454.67287480001 2024-05-10,10:29:07.000,131,11062421,13565,0,1715336946,13043.806997259999,84.00652608000382,53454.65191344001 2024-05-10,10:29:08.000,131,11062393,13525,0,1715336947,13043.94845977,83.88669087000017,53454.67287480001 2024-05-10,10:29:09.000,131,11062403,13845,0,1715336948,13043.9686687,83.8161995699993,53454.561080880005 2024-05-10,10:29:10.000,131,11062400,13925,0,1715336949,13043.975405009995,83.79505218000122,53454.58902936 2024-05-10,10:29:11.000,131,11062475,13365,0,1715336950,13043.914778219994,83.73161000999971,53454.568068 2024-05-10,10:29:12.000,131,11062419,13605,0,1715336951,13043.867624049999,83.69636436000292,53454.51915816 2024-05-10,10:29:13.000,131,11062396,13365,0,1715336952,13043.867624049999,83.74570826999843,53454.407364239996 2024-05-10,10:29:14.000,131,11062462,13605,0,1715336953,13043.90804191,83.73161000999971,53454.42133848 2024-05-10,10:29:15.000,131,11062452,13925,0,1715336954,13043.773315709994,83.6681678399982,53454.38640288001 2024-05-10,10:29:16.000,131,11062437,13405,0,1715336955,13043.672271059993,83.61177480000333,53454.37242864 2024-05-10,10:29:17.000,131,11062381,13405,0,1715336956,13043.645325819998,83.55538176000118,53454.3235188 2024-05-10,10:29:18.000,131,11062403,13405,0,1715336957,13043.658798439988,83.4707922000016,53454.28858320001 2024-05-10,10:29:19.000,131,11062417,13685,0,1715336958,13043.564490099998,83.40030090000073,53454.21871200001 2024-05-10,10:29:20.000,131,11062448,13405,0,1715336959,13043.456709140002,83.33685872999922,53454.21871200001 2024-05-10,10:29:21.000,131,11062429,13405,0,1715336960,13043.375873420002,83.36505525000393,53454.1837764 2024-05-10,10:29:22.000,131,11062414,13405,0,1715336961,13043.274828770001,83.30161308000243,53454.127879440006 2024-05-10,10:29:23.000,131,11062423,13525,0,1715336962,13043.281565079997,83.24522004000028,53454.058008240005 2024-05-10,10:29:24.000,131,11062438,13325,0,1715336963,13043.375873420002,83.2240726500022,53454.03005976001 2024-05-10,10:29:25.000,131,11062475,13685,0,1715336964,13043.409554969992,83.18882699999813,53453.960188560006 2024-05-10,10:29:26.000,131,11062465,13725,0,1715336965,13043.490390689993,83.16063048000069,53453.91826584 2024-05-10,10:29:27.000,131,11062446,13525,0,1715336966,13043.449972829992,83.13948309000261,53453.87634312 2024-05-10,10:29:28.000,131,11062453,13525,0,1715336967,13043.261356149997,83.15358135000133,53453.81345904001 2024-05-10,10:29:29.000,131,11062461,13045,0,1715336968,13043.0929484,83.21702352000284,53453.77852344 2024-05-10,10:29:30.000,131,11062386,13365,0,1715336969,13042.96495850999,83.20292526000412,53453.74358784001 2024-05-10,10:29:31.000,131,11062413,13605,0,1715336970,13043.039057919996,83.15358135000133,53453.63179392 2024-05-10,10:29:32.000,131,11062456,13565,0,1715336971,13043.07273947,83.14653222000197,53453.624806800006 2024-05-10,10:29:33.000,131,11062442,13445,0,1715336972,13043.01211268,83.15358135000133,53453.57589696001 2024-05-10,10:29:34.000,131,11062390,13605,0,1715336973,13042.98516743999,83.15358135000133,53453.5898712 2024-05-10,10:29:35.000,131,11062384,13445,0,1715336974,13042.85044124,83.15358135000133,53453.457115920006 2024-05-10,10:29:36.000,131,11062458,13805,0,1715336975,13042.715715039994,83.16063048000069,53453.42218032 2024-05-10,10:29:37.000,131,11062420,13445,0,1715336976,13042.628143009999,83.20997439000348,53453.38025760001 2024-05-10,10:29:38.000,131,11062442,13445,0,1715336977,13042.62140669999,83.16767961000005,53453.35929624001 2024-05-10,10:29:39.000,131,11062416,13565,0,1715336978,13042.607934079999,83.18882699999813,53453.31737352 2024-05-10,10:29:40.000,131,11062483,13525,0,1715336979,13042.567516219999,83.25226916999964,53453.28243792001 2024-05-10,10:29:41.000,131,11062435,13405,0,1715336980,13042.459735259989,83.28751482000371,53453.23352808001 2024-05-10,10:29:42.000,131,11062405,13245,0,1715336981,13042.378899539988,83.30161308000243,53453.15666976 2024-05-10,10:29:43.000,131,11062452,13285,0,1715336982,13042.338481680003,83.31571134000114,53453.07282432001 2024-05-10,10:29:44.000,131,11062412,13605,0,1715336983,13042.271118579993,83.26636742999835,53453.01692736 2024-05-10,10:29:45.000,131,11062422,13685,0,1715336984,13042.122919759997,83.27341655999771,53452.98199176 2024-05-10,10:29:46.000,131,11062438,13645,0,1715336985,13042.082501899997,83.31571134000114,53452.99596600001 2024-05-10,10:29:47.000,131,11062488,13365,0,1715336986,13041.994929870001,83.28046569000435,53452.90513344001 2024-05-10,10:29:48.000,131,11062426,13125,0,1715336987,13041.974720940001,83.29456395000307,53452.821288 2024-05-10,10:29:49.000,131,11062431,13565,0,1715336988,13041.880412599996,83.30161308000243,53452.835262240005 2024-05-10,10:29:50.000,131,11062451,13965,0,1715336989,13041.860203669996,83.25226916999964,53452.786352400006 2024-05-10,10:29:51.000,131,11062467,13285,0,1715336990,13041.73221378,83.23112178000156,53452.69551984 2024-05-10,10:29:52.000,131,11062448,13405,0,1715336991,13041.6109602,83.25226916999964,53452.64661 2024-05-10,10:29:53.000,131,11062426,13205,0,1715336992,13041.56380602999,83.259318299999,53452.61167440001 2024-05-10,10:29:54.000,131,11062476,13285,0,1715336993,13041.46949769,83.23817091000092,53452.53481608 2024-05-10,10:29:55.000,131,11062436,13325,0,1715336994,13041.354980419994,83.23112178000156,53452.499880480005 2024-05-10,10:29:56.000,131,11062422,13445,0,1715336995,13041.200045289988,83.23112178000156,53452.450970640006 2024-05-10,10:29:57.000,131,11062484,13405,0,1715336996,13041.112473259993,83.24522004000028,53452.3671252 2024-05-10,10:29:58.000,131,11062411,13445,0,1715336997,13040.984483369997,83.18177786999877,53452.27629264001 2024-05-10,10:29:59.000,131,11062469,13445,0,1715336998,13040.930592889992,83.17472873999941,53452.262318400004 2024-05-10,10:30:00.000,131,11062382,13445,0,1715336999,13040.869966099992,83.1253848300039,53452.1924472 2024-05-10,10:30:01.000,131,11062412,13605,0,1715337000,13040.795866690001,83.10423743999854,53452.14353736 2024-05-10,10:30:02.000,131,11062463,13365,0,1715337001,13040.822811929997,83.06899179000175,53452.08065328 2024-05-10,10:30:03.000,131,11062432,13925,0,1715337002,13040.822811929997,82.99850049000088,53452.0527048 2024-05-10,10:30:04.000,131,11062414,13405,0,1715337003,13040.748712519991,83.0125987499996,53452.00379496 2024-05-10,10:30:05.000,131,11062455,13765,0,1715337004,13040.681349419996,83.03374613999767,53451.90597528 2024-05-10,10:30:06.000,131,11062424,13525,0,1715337005,13040.640931559996,82.98440223000216,53451.89200104001 2024-05-10,10:30:07.000,131,11062443,13325,0,1715337006,13040.60725000999,82.97030397000344,53451.86405256 2024-05-10,10:30:08.000,131,11062475,13525,0,1715337007,13040.67461311,82.98440223000216,53451.81514272 2024-05-10,10:30:09.000,131,11062455,13685,0,1715337008,13040.775657760001,82.92096006000065,53451.79418136 2024-05-10,10:30:10.000,131,11062452,13685,0,1715337009,13040.728503589991,82.87161614999786,53451.78719424 2024-05-10,10:30:11.000,131,11062408,13365,0,1715337010,13040.640931559996,82.85046875999979,53451.710335920005 2024-05-10,10:30:12.000,131,11062438,13125,0,1715337011,13040.67461311,82.82932137000171,53451.69636168 2024-05-10,10:30:13.000,131,11062409,13445,0,1715337012,13040.640931559996,82.80112485000427,53451.661426080005 2024-05-10,10:30:14.000,131,11062410,12965,0,1715337013,13040.620722629996,82.75178094000148,53451.57758064 2024-05-10,10:30:15.000,131,11062481,13365,0,1715337014,13040.661140489996,82.68833876999997,53451.51469656001 2024-05-10,10:30:16.000,131,11062418,13565,0,1715337015,13040.5331506,82.69538789999933,53451.50770944 2024-05-10,10:30:17.000,131,11062391,13285,0,1715337016,13040.43210595,82.66014225000254,53451.50770944 2024-05-10,10:30:18.000,131,11062439,13405,0,1715337017,13040.38495177999,82.68128964000061,53451.47976096 2024-05-10,10:30:19.000,131,11062399,13445,0,1715337018,13040.32432498999,82.6671913800019,53451.423864000004 2024-05-10,10:30:20.000,131,11062453,13525,0,1715337019,13040.28390712999,82.59670008000103,53451.43783824001 2024-05-10,10:30:21.000,131,11062394,13845,0,1715337020,13040.378215469995,82.53325790999952,53451.36097992 2024-05-10,10:30:22.000,131,11062409,13325,0,1715337021,13040.36474284999,82.483914000004,53451.34700568001 2024-05-10,10:30:23.000,131,11062441,13565,0,1715337022,13040.216544029994,82.49801226000272,53451.207263280005 2024-05-10,10:30:24.000,131,11062412,13445,0,1715337023,13040.27043451,82.41342270000314,53451.24219888 2024-05-10,10:30:25.000,131,11062446,13765,0,1715337024,13040.34453391999,82.43457009000122,53451.18630192 2024-05-10,10:30:26.000,131,11062429,13285,0,1715337025,13040.28390712999,82.39227530999779,53451.16534056 2024-05-10,10:30:27.000,131,11062407,13485,0,1715337026,13040.277170819994,82.39227530999779,53451.13040496001 2024-05-10,10:30:28.000,131,11062404,13845,0,1715337027,13040.358006539995,82.37112791999971,53451.109443600006 2024-05-10,10:30:29.000,131,11062398,13565,0,1715337028,13040.189598789999,82.3076857499982,53451.05354664001 2024-05-10,10:30:30.000,131,11062397,13365,0,1715337029,13040.108763069999,82.23014531999797,53451.08149512001 2024-05-10,10:30:31.000,131,11062397,13445,0,1715337030,13040.26369819999,82.13145749999967,53450.990662560005 2024-05-10,10:30:32.000,131,11062444,13645,0,1715337031,13040.39168809,82.16670315000374,53450.93476560001 2024-05-10,10:30:33.000,131,11062464,13445,0,1715337032,13040.35127023,82.11735924000095,53451.01162392001 2024-05-10,10:30:34.000,131,11062413,13525,0,1715337033,13040.48599642999,82.09621185000287,53450.99764968 2024-05-10,10:30:35.000,131,11062385,13285,0,1715337034,13040.57356846,82.13850662999903,53450.95572696 2024-05-10,10:30:36.000,131,11062369,13405,0,1715337035,13040.5331506,82.18080141000246,53450.96271408001 2024-05-10,10:30:37.000,131,11062418,13565,0,1715337036,13040.56683214999,82.0750644600048,53450.92777848 2024-05-10,10:30:38.000,131,11062386,13565,0,1715337037,13040.829548239992,82.08211359000416,53450.9697012 2024-05-10,10:30:39.000,131,11062390,13365,0,1715337038,13040.896911340002,82.09621185000287,53450.91380424001 2024-05-10,10:30:40.000,131,11062360,13565,0,1715337039,13040.883438719997,82.0609661999988,53450.871881520005 2024-05-10,10:30:41.000,131,11062391,13365,0,1715337040,13040.977747060002,82.06801532999816,53450.91380424001 2024-05-10,10:30:42.000,131,11062446,13285,0,1715337041,13040.991219679992,82.08211359000416,53450.88585576001 2024-05-10,10:30:43.000,131,11062400,13605,0,1715337042,13040.991219679992,82.14555575999839,53450.81598456001 2024-05-10,10:30:44.000,131,11062406,13245,0,1715337043,13041.152891119993,82.15965402000438,53450.871881520005 2024-05-10,10:30:45.000,131,11062387,13365,0,1715337044,13041.280881009989,82.19489967000118,53450.85790728 2024-05-10,10:30:46.000,131,11062412,13405,0,1715337045,13041.159627429988,82.25834184000269,53450.822971680005 2024-05-10,10:30:47.000,131,11062408,13485,0,1715337046,13041.233726839993,82.28653836000012,53450.84393304001 2024-05-10,10:30:48.000,131,11062392,13445,0,1715337047,13041.321298869989,82.27948923000076,53450.84393304001 2024-05-10,10:30:49.000,131,11062415,13445,0,1715337048,13041.415607209994,82.40637357000378,53450.84393304001 2024-05-10,10:30:50.000,131,11062424,13525,0,1715337049,13041.476233999994,82.47686487000465,53450.87886864 2024-05-10,10:30:51.000,131,11062401,13285,0,1715337050,13041.476233999994,82.50506139000208,53450.8299588 2024-05-10,10:30:52.000,131,11062413,13445,0,1715337051,13041.408870899999,82.60374921000039,53450.87886864 2024-05-10,10:30:53.000,131,11062417,13445,0,1715337052,13041.435816139994,82.62489659999846,53450.85092016 2024-05-10,10:30:54.000,131,11062405,13525,0,1715337053,13041.54359709999,82.64604399000382,53450.88585576001 2024-05-10,10:30:55.000,131,11062381,13365,0,1715337054,13041.68505960999,82.65309312000318,53450.87886864 2024-05-10,10:30:56.000,131,11062374,13325,0,1715337055,13041.759159019995,82.72358442000404,53450.93476560001 2024-05-10,10:30:57.000,131,11062395,13245,0,1715337056,13041.718741159995,82.82932137000171,53450.91380424001 2024-05-10,10:30:58.000,131,11062362,13605,0,1715337057,13041.637905439995,82.9139109300013,53450.91380424001 2024-05-10,10:30:59.000,131,11062399,13285,0,1715337058,13041.55033341,82.96325484000408,53450.91380424001 2024-05-10,10:31:00.000,131,11062429,13445,0,1715337059,13041.58401495999,82.99850049000088,53450.85092016 2024-05-10,10:31:01.000,131,11062428,13445,0,1715337060,13041.678323299995,83.05489353000303,53450.87886864 2024-05-10,10:31:02.000,131,11062384,13525,0,1715337061,13041.78610425999,83.13243396000325,53450.892842880006 2024-05-10,10:31:03.000,131,11062383,13285,0,1715337062,13041.83325843,83.20997439000348,53450.90681712 2024-05-10,10:31:04.000,131,11062414,13645,0,1715337063,13041.71200485,83.32980959999986,53450.92777848 2024-05-10,10:31:05.000,131,11062364,13445,0,1715337064,13041.63116913,83.44964481000352,53450.86489440001 2024-05-10,10:31:06.000,131,11062460,13245,0,1715337065,13041.57054234,83.49898871999903,53450.941752720006 2024-05-10,10:31:07.000,131,11062394,13245,0,1715337066,13041.617696509995,83.52013611000439,53450.91380424001 2024-05-10,10:31:08.000,131,11062441,13565,0,1715337067,13041.637905439995,83.56243089000054,53450.96271408001 2024-05-10,10:31:09.000,131,11062395,13365,0,1715337068,13041.66485067999,83.6681678399982,53451.01162392001 2024-05-10,10:31:10.000,131,11062367,13405,0,1715337069,13041.718741159995,83.73865913999907,53451.01861104 2024-05-10,10:31:11.000,131,11062394,13285,0,1715337070,13041.69179592,83.78800305000186,53450.94873984 2024-05-10,10:31:12.000,131,11062421,13285,0,1715337071,13041.577278649995,83.87259261000145,53451.02559816 2024-05-10,10:31:13.000,131,11062426,13485,0,1715337072,13041.516651859994,83.88669087000017,53451.01162392001 2024-05-10,10:31:14.000,131,11062408,13405,0,1715337073,13041.42234351999,83.89373999999953,53451.06053376001 2024-05-10,10:31:15.000,131,11062373,13605,0,1715337074,13041.40213458999,83.91488739000488,53450.98367544001 2024-05-10,10:31:16.000,131,11062349,13525,0,1715337075,13041.375189349994,83.95013304000167,53451.02559816 2024-05-10,10:31:17.000,131,11062408,13405,0,1715337076,13041.381925659989,83.9289856500036,53451.02559816 2024-05-10,10:31:18.000,131,11062398,13285,0,1715337077,13041.388661969999,83.97128042999975,53451.05354664001 2024-05-10,10:31:19.000,131,11062439,13485,0,1715337078,13041.415607209994,83.97832955999911,53451.02559816 2024-05-10,10:31:20.000,131,11062468,13445,0,1715337079,13041.354980419994,84.0276734700019,53451.01861104 2024-05-10,10:31:21.000,131,11062413,13525,0,1715337080,13041.294353629994,84.09111564000341,53451.09546936 2024-05-10,10:31:22.000,131,11062353,13365,0,1715337081,13041.206781599998,84.13341041999956,53451.11643072 2024-05-10,10:31:23.000,131,11062457,13005,0,1715337082,13041.233726839993,84.1263612900002,53451.13739208 2024-05-10,10:31:24.000,131,11062419,13325,0,1715337083,13041.260672079989,84.175705200003,53451.06053376001 2024-05-10,10:31:25.000,131,11062414,13205,0,1715337084,13041.233726839993,84.18980346000171,53451.109443600006 2024-05-10,10:31:26.000,131,11062398,13685,0,1715337085,13041.260672079989,84.19685259000107,53451.13739208 2024-05-10,10:31:27.000,131,11062414,13565,0,1715337086,13041.179836359988,84.20390172000043,53451.158353440005 2024-05-10,10:31:28.000,131,11062400,13245,0,1715337087,13041.112473259993,84.19685259000107,53451.19328904 2024-05-10,10:31:29.000,131,11062438,13925,0,1715337088,13040.997955990002,84.18275433000235,53451.16534056 2024-05-10,10:31:30.000,131,11062404,13725,0,1715337089,13040.923856579997,84.18275433000235,53451.1443792 2024-05-10,10:31:31.000,131,11062407,13325,0,1715337090,13040.917120270002,84.13341041999956,53451.19328904 2024-05-10,10:31:32.000,131,11062382,13525,0,1715337091,13040.964274439997,84.09816477000277,53451.19328904 2024-05-10,10:31:33.000,131,11062467,13765,0,1715337092,13041.011428609992,84.06996824999806,53451.17232768 2024-05-10,10:31:34.000,131,11062415,13285,0,1715337093,13041.099000640002,84.03472260000126,53451.16534056 2024-05-10,10:31:35.000,131,11062428,13765,0,1715337094,13041.125945879998,83.99947695000446,53451.17931480001 2024-05-10,10:31:36.000,131,11062450,13365,0,1715337095,13041.072055399993,84.03472260000126,53451.18630192 2024-05-10,10:31:37.000,131,11062442,13365,0,1715337096,13040.984483369997,84.0276734700019,53451.16534056 2024-05-10,10:31:38.000,131,11062429,13525,0,1715337097,13040.950801819992,83.95718217000103,53451.16534056 2024-05-10,10:31:39.000,131,11062390,13525,0,1715337098,13041.011428609992,83.91488739000488,53451.22822464001 2024-05-10,10:31:40.000,131,11062425,13165,0,1715337099,13041.004692299997,83.86554348000209,53451.17931480001 2024-05-10,10:31:41.000,131,11062439,13765,0,1715337100,13041.045110159997,83.83029782999802,53451.26316024 2024-05-10,10:31:42.000,131,11062436,13485,0,1715337101,13041.085528019998,83.8161995699993,53451.2142504 2024-05-10,10:31:43.000,131,11062447,13365,0,1715337102,13041.152891119993,83.75980653000443,53451.19328904 2024-05-10,10:31:44.000,131,11062389,13445,0,1715337103,13041.307826249998,83.75980653000443,53451.2142504 2024-05-10,10:31:45.000,131,11062383,13605,0,1715337104,13041.40213458999,83.78800305000186,53451.29809584001 2024-05-10,10:31:46.000,131,11062422,13285,0,1715337105,13041.449288759999,83.83734696000465,53451.24219888 2024-05-10,10:31:47.000,131,11062396,13285,0,1715337106,13041.496442929994,83.83734696000465,53451.2841216 2024-05-10,10:31:48.000,131,11062432,13725,0,1715337107,13041.55033341,83.84439609000401,53451.24219888 2024-05-10,10:31:49.000,131,11062412,13605,0,1715337108,13041.658114369995,83.84439609000401,53451.29809584001 2024-05-10,10:31:50.000,131,11062420,13845,0,1715337109,13041.718741159995,83.85849435000273,53451.277134480006 2024-05-10,10:31:51.000,131,11062399,13605,0,1715337110,13041.76589532999,83.93603478000296,53451.30508296 2024-05-10,10:31:52.000,131,11062412,13285,0,1715337111,13041.83325843,83.91488739000488,53451.31905720001 2024-05-10,10:31:53.000,131,11062397,13485,0,1715337112,13041.994929870001,83.91488739000488,53451.33303144 2024-05-10,10:31:54.000,131,11062389,13685,0,1715337113,13042.190282859992,83.99242781999783,53451.31905720001 2024-05-10,10:31:55.000,131,11062407,13605,0,1715337114,13042.291327509993,84.07701738000469,53451.326044320005 2024-05-10,10:31:56.000,131,11062406,13925,0,1715337115,13042.311536439993,84.0276734700019,53451.444825360006 2024-05-10,10:31:57.000,131,11062435,13485,0,1715337116,13042.304800129998,84.14750867999828,53451.41687688001 2024-05-10,10:31:58.000,131,11062399,13725,0,1715337117,13042.439526329988,84.2391473700045,53451.50770944 2024-05-10,10:31:59.000,131,11062400,13605,0,1715337118,13042.587725149999,84.2743930200013,53451.47976096 2024-05-10,10:32:00.000,131,11062391,13765,0,1715337119,13042.587725149999,84.29554040999938,53451.493735200005 2024-05-10,10:32:01.000,131,11062432,13285,0,1715337120,13042.64161562999,84.36603171000024,53451.50770944 2024-05-10,10:32:02.000,131,11062418,13525,0,1715337121,13042.72245134999,84.40127736000431,53451.57758064 2024-05-10,10:32:03.000,131,11062441,13965,0,1715337122,13042.72918766,84.47881779000454,53451.591554880004 2024-05-10,10:32:04.000,131,11062450,13525,0,1715337123,13042.70897873,84.55635822000477,53451.612516240006 2024-05-10,10:32:05.000,131,11062376,13405,0,1715337124,13042.796550759995,84.5845547400022,53451.62649048 2024-05-10,10:32:06.000,131,11062454,13445,0,1715337125,13042.857177549995,84.66914430000179,53451.65443896001 2024-05-10,10:32:07.000,131,11062413,13525,0,1715337126,13042.86391385999,84.83832342000096,53451.68937456 2024-05-10,10:32:08.000,131,11062424,13565,0,1715337127,13042.816759689995,84.88766733000375,53451.612516240006 2024-05-10,10:32:09.000,131,11062380,13285,0,1715337128,13042.857177549995,84.88061820000439,53451.73129728001 2024-05-10,10:32:10.000,131,11062452,13445,0,1715337129,13042.958222199995,84.91586385000119,53451.73129728001 2024-05-10,10:32:11.000,131,11062410,13485,0,1715337130,13043.106421019991,84.96520776000398,53451.80116848001 2024-05-10,10:32:12.000,131,11062383,13285,0,1715337131,13043.086212089991,85.01455166999949,53451.81514272 2024-05-10,10:32:13.000,131,11062388,13565,0,1715337132,13042.97169482,85.05684645000292,53451.83610408 2024-05-10,10:32:14.000,131,11062441,13285,0,1715337133,13042.98516743999,85.09914122999908,53451.85007832001 2024-05-10,10:32:15.000,131,11062394,13205,0,1715337134,13043.126629949991,85.10619035999844,53451.85706544 2024-05-10,10:32:16.000,131,11062413,13365,0,1715337135,13043.173784120001,85.1132394899978,53451.91994952001 2024-05-10,10:32:17.000,131,11062397,13445,0,1715337136,13043.066003159991,85.16963252999994,53451.878026800005 2024-05-10,10:32:18.000,131,11062424,13405,0,1715337137,13043.03232161,85.20487818000402,53451.93392376 2024-05-10,10:32:19.000,131,11062420,13285,0,1715337138,13043.04579422999,85.24012383000081,53451.88501392 2024-05-10,10:32:20.000,131,11062438,13205,0,1715337139,13043.059266849996,85.21192731000338,53451.96187224 2024-05-10,10:32:21.000,131,11062431,13565,0,1715337140,13043.173784120001,85.18373078999866,53452.03873056001 2024-05-10,10:32:22.000,131,11062435,13125,0,1715337141,13043.086212089991,85.19782905000466,53451.996807840005 2024-05-10,10:32:23.000,131,11062411,13645,0,1715337142,13042.90433171999,85.26832034999825,53451.9828336 2024-05-10,10:32:24.000,131,11062436,13445,0,1715337143,13042.857177549995,85.24012383000081,53452.01776920001 2024-05-10,10:32:25.000,131,11062401,13405,0,1715337144,13042.93127696,85.21192731000338,53451.97584648 2024-05-10,10:32:26.000,131,11062403,13405,0,1715337145,13042.8908591,85.2260255700021,53452.03174344 2024-05-10,10:32:27.000,131,11062392,13605,0,1715337146,13042.816759689995,85.25422208999953,53452.045717680005 2024-05-10,10:32:28.000,131,11062349,13965,0,1715337147,13042.836968619995,85.21192731000338,53452.03174344 2024-05-10,10:32:29.000,131,11062387,13685,0,1715337148,13042.776341829995,85.26832034999825,53451.9828336 2024-05-10,10:32:30.000,131,11062435,13565,0,1715337149,13042.668560869999,85.27536948000488,53451.996807840005 2024-05-10,10:32:31.000,131,11062437,13365,0,1715337150,13042.628143009999,85.16258340000059,53452.01078208 2024-05-10,10:32:32.000,131,11062394,13605,0,1715337151,13042.634879319994,85.19077991999802,53451.96885936001 2024-05-10,10:32:33.000,131,11062436,13805,0,1715337152,13042.466471569998,85.26127121999889,53451.89898816001 2024-05-10,10:32:34.000,131,11062401,13805,0,1715337153,13042.432790019993,85.19782905000466,53451.87103968001 2024-05-10,10:32:35.000,131,11062383,13445,0,1715337154,13042.432790019993,85.13438688000315,53451.86405256 2024-05-10,10:32:36.000,131,11062443,14005,0,1715337155,13042.284591199998,85.16963252999994,53451.87103968001 2024-05-10,10:32:37.000,131,11062393,13685,0,1715337156,13042.197019170002,85.13438688000315,53451.8430912 2024-05-10,10:32:38.000,131,11062421,13885,0,1715337157,13042.143128689997,85.01455166999949,53451.8430912 2024-05-10,10:32:39.000,131,11062414,13845,0,1715337158,13042.116183450002,85.04979732000356,53451.82212984001 2024-05-10,10:32:40.000,131,11062389,13885,0,1715337159,13042.122919759997,85.02160079999885,53451.780207120006 2024-05-10,10:32:41.000,131,11062396,13445,0,1715337160,13042.136392380002,84.95110949999798,53451.78719424 2024-05-10,10:32:42.000,131,11062418,13885,0,1715337161,13042.015138800001,84.91586385000119,53451.759245760004 2024-05-10,10:32:43.000,131,11062432,13565,0,1715337162,13041.91409415,84.85947080999904,53451.73129728001 2024-05-10,10:32:44.000,131,11062412,13485,0,1715337163,13041.89388522,84.78897950999817,53451.64745184 2024-05-10,10:32:45.000,131,11062390,13685,0,1715337164,13041.819785809996,84.71143907999794,53451.64046472 2024-05-10,10:32:46.000,131,11062399,13445,0,1715337165,13041.718741159995,84.68324256000051,53451.612516240006 2024-05-10,10:32:47.000,131,11062405,13885,0,1715337166,13041.62443281999,84.60570213000028,53451.56360640001 2024-05-10,10:32:48.000,131,11062385,13405,0,1715337167,13041.58401495999,84.54225995999877,53451.54963216 2024-05-10,10:32:49.000,131,11062399,13445,0,1715337168,13041.516651859994,84.4717686599979,53451.493735200005 2024-05-10,10:32:50.000,131,11062393,13365,0,1715337169,13041.496442929994,84.41537562000303,53451.47277384 2024-05-10,10:32:51.000,131,11062447,13565,0,1715337170,13041.50991555,84.32373693000409,53451.39591552001 2024-05-10,10:32:52.000,131,11062465,13765,0,1715337171,13041.516651859994,84.31668780000473,53451.40290264 2024-05-10,10:32:53.000,131,11062414,13765,0,1715337172,13041.42234351999,84.26734389000194,53451.40988976 2024-05-10,10:32:54.000,131,11062401,13685,0,1715337173,13041.348244109999,84.24619650000386,53451.31207008 2024-05-10,10:32:55.000,131,11062414,13685,0,1715337174,13041.294353629994,84.16865607000364,53451.26316024 2024-05-10,10:32:56.000,131,11062423,13405,0,1715337175,13041.328035179999,84.05586998999934,53451.207263280005 2024-05-10,10:32:57.000,131,11062437,13405,0,1715337176,13041.354980419994,84.02062434000254,53451.2142504 2024-05-10,10:32:58.000,131,11062427,13645,0,1715337177,13041.375189349994,84.02062434000254,53451.18630192 2024-05-10,10:32:59.000,131,11062403,13685,0,1715337178,13041.321298869989,83.98537868999847,53451.1443792 2024-05-10,10:33:00.000,131,11062376,13325,0,1715337179,13041.200045289988,83.99947695000446,53451.09546936 2024-05-10,10:33:01.000,131,11062406,13885,0,1715337180,13041.105736949998,83.98537868999847,53451.074508 2024-05-10,10:33:02.000,131,11062426,13925,0,1715337181,13041.179836359988,83.90783825999824,53451.01162392001 2024-05-10,10:33:03.000,131,11062446,13525,0,1715337182,13041.166363739998,83.86554348000209,53450.94873984 2024-05-10,10:33:04.000,131,11062458,12925,0,1715337183,13041.186572669998,83.82324869999866,53450.97668832 2024-05-10,10:33:05.000,131,11062444,13405,0,1715337184,13041.173100049993,83.77390479000314,53450.892842880006 2024-05-10,10:33:06.000,131,11062420,13485,0,1715337185,13041.119209570003,83.75980653000443,53450.89983 2024-05-10,10:33:07.000,131,11062409,13405,0,1715337186,13041.105736949998,83.8161995699993,53450.86489440001 2024-05-10,10:33:08.000,131,11062378,13565,0,1715337187,13041.072055399993,83.77390479000314,53450.78803608 2024-05-10,10:33:09.000,131,11062405,13605,0,1715337188,13041.173100049993,83.74570826999843,53450.76707472001 2024-05-10,10:33:10.000,131,11062408,13325,0,1715337189,13041.105736949998,83.79505218000122,53450.67624216001 2024-05-10,10:33:11.000,131,11062382,13325,0,1715337190,13041.146154809998,83.80210131000058,53450.67624216001 2024-05-10,10:33:12.000,131,11062417,13525,0,1715337191,13041.085528019998,83.82324869999866,53450.585409600004 2024-05-10,10:33:13.000,131,11062421,13245,0,1715337192,13041.065319089998,83.76685566000378,53450.606370960006 2024-05-10,10:33:14.000,131,11062400,13565,0,1715337193,13041.024901229997,83.76685566000378,53450.49457704 2024-05-10,10:33:15.000,131,11062452,13445,0,1715337194,13041.065319089998,83.84439609000401,53450.50855128001 2024-05-10,10:33:16.000,131,11062406,13565,0,1715337195,13041.058582780002,83.9289856500036,53450.4456672 2024-05-10,10:33:17.000,131,11062454,13525,0,1715337196,13041.038373850002,83.99947695000446,53450.43169296001 2024-05-10,10:33:18.000,131,11062371,13645,0,1715337197,13041.011428609992,84.05586998999934,53450.389770240006 2024-05-10,10:33:19.000,131,11062401,13525,0,1715337198,13041.024901229997,84.08406651000405,53450.31291192001 2024-05-10,10:33:20.000,131,11062435,13645,0,1715337199,13041.119209570003,84.14045954999892,53450.34784752 2024-05-10,10:33:21.000,131,11062390,13605,0,1715337200,13041.119209570003,84.21095084999979,53450.27797632 2024-05-10,10:33:22.000,131,11062425,13645,0,1715337201,13041.024901229997,84.25324563000322,53450.27797632 2024-05-10,10:33:23.000,131,11062413,13725,0,1715337202,13040.991219679992,84.28144215000066,53450.24304072001 2024-05-10,10:33:24.000,131,11062435,13485,0,1715337203,13041.065319089998,84.33078606000345,53450.19413088001 2024-05-10,10:33:25.000,131,11062385,13245,0,1715337204,13041.078791710002,84.36603171000024,53450.152208160005 2024-05-10,10:33:26.000,131,11062433,13565,0,1715337205,13041.132682189993,84.42947388000175,53450.1312468 2024-05-10,10:33:27.000,131,11062389,13565,0,1715337206,13041.166363739998,84.4858669200039,53450.11727256 2024-05-10,10:33:28.000,131,11062404,13605,0,1715337207,13041.226990529998,84.55635822000477,53450.152208160005 2024-05-10,10:33:29.000,131,11062405,13685,0,1715337208,13041.173100049993,84.65504604000307,53450.15919528 2024-05-10,10:33:30.000,131,11062431,13485,0,1715337209,13041.125945879998,84.7960286400048,53450.054388480006 2024-05-10,10:33:31.000,131,11062444,13285,0,1715337210,13041.125945879998,84.8665199399984,53450.06836272 2024-05-10,10:33:32.000,131,11062368,13605,0,1715337211,13041.119209570003,84.89471646000311,53450.0613756 2024-05-10,10:33:33.000,131,11062393,13645,0,1715337212,13041.146154809998,84.95815863000462,53450.033427120004 2024-05-10,10:33:34.000,131,11062407,13725,0,1715337213,13041.065319089998,85.077993840001,53450.04041424 2024-05-10,10:33:35.000,131,11062396,13525,0,1715337214,13041.004692299997,85.16963252999994,53449.96355592 2024-05-10,10:33:36.000,131,11062386,13205,0,1715337215,13041.018164920002,85.14848514000187,53450.01246576 2024-05-10,10:33:37.000,131,11062419,13285,0,1715337216,13041.058582780002,85.19782905000466,53450.01246576 2024-05-10,10:33:38.000,131,11062412,13365,0,1715337217,13040.997955990002,85.30356600000232,53449.94259456 2024-05-10,10:33:39.000,131,11062414,13645,0,1715337218,13040.937329200002,85.41635207999934,53449.96355592 2024-05-10,10:33:40.000,131,11062410,13245,0,1715337219,13040.984483369997,85.4234012099987,53449.90765896001 2024-05-10,10:33:41.000,131,11062422,13325,0,1715337220,13041.031637539993,85.47979425000085,53449.935607440006 2024-05-10,10:33:42.000,131,11062411,13285,0,1715337221,13040.944065509997,85.536187290003,53449.96355592 2024-05-10,10:33:43.000,131,11062425,13645,0,1715337222,13040.856493480002,85.6701207599981,53449.9216332 2024-05-10,10:33:44.000,131,11062430,13285,0,1715337223,13040.991219679992,85.74061205999897,53449.90067184 2024-05-10,10:33:45.000,131,11062458,13525,0,1715337224,13040.950801819992,85.76175945000432,53449.92862032001 2024-05-10,10:33:46.000,131,11062391,13485,0,1715337225,13040.903647649997,85.81110335999983,53449.935607440006 2024-05-10,10:33:47.000,131,11062421,13965,0,1715337226,13040.930592889992,85.8463490100039,53449.92862032001 2024-05-10,10:33:48.000,131,11062432,13365,0,1715337227,13040.944065509997,85.86044727000262,53449.935607440006 2024-05-10,10:33:49.000,131,11062424,13885,0,1715337228,13040.843020859997,85.90979117999814,53449.94958168 2024-05-10,10:33:50.000,131,11062434,13805,0,1715337229,13040.944065509997,85.90979117999814,53449.90067184 2024-05-10,10:33:51.000,131,11062417,13165,0,1715337230,13041.004692299997,85.88864379000006,53449.935607440006 2024-05-10,10:33:52.000,131,11062384,13485,0,1715337231,13040.883438719997,85.89569291999942,53449.865736240004 2024-05-10,10:33:53.000,131,11062388,13845,0,1715337232,13040.755448830001,85.95208596000157,53449.87272336 2024-05-10,10:33:54.000,131,11062457,13765,0,1715337233,13040.849757169992,85.97323334999965,53449.87971048001 2024-05-10,10:33:55.000,131,11062411,13885,0,1715337234,13040.856493480002,85.94503683000221,53449.935607440006 2024-05-10,10:33:56.000,131,11062433,13765,0,1715337235,13040.836284550001,85.96618422000029,53449.914646080004 2024-05-10,10:33:57.000,131,11062368,13525,0,1715337236,13040.883438719997,86.0296263900018,53449.87971048001 2024-05-10,10:33:58.000,131,11062395,13405,0,1715337237,13040.816075620001,86.13536333999946,53449.94259456 2024-05-10,10:33:59.000,131,11062399,13565,0,1715337238,13040.782394069996,86.14241246999882,53449.94958168 2024-05-10,10:34:00.000,131,11062389,13845,0,1715337239,13040.923856579997,86.03667552000115,53449.984517280005 2024-05-10,10:34:01.000,131,11062372,13605,0,1715337240,13040.971010749992,86.07897030000458,53449.935607440006 2024-05-10,10:34:02.000,131,11062397,13525,0,1715337241,13040.971010749992,86.10716682000202,53449.935607440006 2024-05-10,10:34:03.000,131,11062420,13845,0,1715337242,13040.997955990002,86.12126508000074,53449.97054304 2024-05-10,10:34:04.000,131,11062399,13485,0,1715337243,13041.004692299997,86.12126508000074,53449.914646080004 2024-05-10,10:34:05.000,131,11062425,13325,0,1715337244,13041.031637539993,86.14241246999882,53449.9915044 2024-05-10,10:34:06.000,131,11062418,13085,0,1715337245,13041.132682189993,86.16355986000417,53449.95656880001 2024-05-10,10:34:07.000,131,11062375,13365,0,1715337246,13041.240463149988,86.12126508000074,53450.01945288 2024-05-10,10:34:08.000,131,11062405,13405,0,1715337247,13041.274144699993,86.15651073000481,53450.00547864001 2024-05-10,10:34:09.000,131,11062420,13525,0,1715337248,13041.240463149988,86.2270020299984,53449.97753016001 2024-05-10,10:34:10.000,131,11062430,13805,0,1715337249,13041.179836359988,86.25519855000312,53449.9915044 2024-05-10,10:34:11.000,131,11062412,13485,0,1715337250,13041.173100049993,86.20585464000033,53449.984517280005 2024-05-10,10:34:12.000,131,11062390,13565,0,1715337251,13041.274144699993,86.19880551000097,53449.97054304 2024-05-10,10:34:13.000,131,11062389,13605,0,1715337252,13041.280881009989,86.2411002900044,53450.01246576 2024-05-10,10:34:14.000,131,11062454,13405,0,1715337253,13041.233726839993,86.20585464000033,53450.01945288 2024-05-10,10:34:15.000,131,11062437,13725,0,1715337254,13041.166363739998,86.25519855000312,53449.984517280005 2024-05-10,10:34:16.000,131,11062414,13565,0,1715337255,13041.173100049993,86.29044419999991,53449.984517280005 2024-05-10,10:34:17.000,131,11062475,13445,0,1715337256,13041.381925659989,86.19880551000097,53449.9915044 2024-05-10,10:34:18.000,131,11062398,13245,0,1715337257,13041.42234351999,86.14946159999818,53450.033427120004 2024-05-10,10:34:19.000,131,11062422,13285,0,1715337258,13041.307826249998,86.2270020299984,53449.97753016001 2024-05-10,10:34:20.000,131,11062378,13725,0,1715337259,13041.240463149988,86.28339507000055,53449.95656880001 2024-05-10,10:34:21.000,131,11062396,13765,0,1715337260,13041.361716729989,86.21290376999968,53449.94958168 2024-05-10,10:34:22.000,131,11062389,13645,0,1715337261,13041.42234351999,86.19880551000097,53450.00547864001 2024-05-10,10:34:23.000,131,11062439,13645,0,1715337262,13041.375189349994,86.2270020299984,53449.984517280005 2024-05-10,10:34:24.000,131,11062422,13445,0,1715337263,13041.429079829999,86.1283142100001,53449.99849152 2024-05-10,10:34:25.000,131,11062423,13525,0,1715337264,13041.50317923999,86.05077377999987,53449.9216332 2024-05-10,10:34:26.000,131,11062416,13845,0,1715337265,13041.429079829999,86.14241246999882,53449.914646080004 2024-05-10,10:34:27.000,131,11062431,13725,0,1715337266,13041.429079829999,86.20585464000033,53449.9216332 2024-05-10,10:34:28.000,131,11062413,13485,0,1715337267,13041.53012448,86.0930685600033,53449.90067184 2024-05-10,10:34:29.000,131,11062413,13245,0,1715337268,13041.536860789995,86.07897030000458,53449.9216332 2024-05-10,10:34:30.000,131,11062439,13485,0,1715337269,13041.456025069994,86.14241246999882,53449.83080064 2024-05-10,10:34:31.000,131,11062414,13005,0,1715337270,13041.40213458999,86.0930685600033,53449.87272336 2024-05-10,10:34:32.000,131,11062418,13525,0,1715337271,13041.435816139994,86.04372465000051,53449.851762 2024-05-10,10:34:33.000,131,11062396,13485,0,1715337272,13041.408870899999,86.00142987000436,53449.85874912001 2024-05-10,10:34:34.000,131,11062411,13365,0,1715337273,13041.44255244999,86.00142987000436,53449.83778776001 2024-05-10,10:34:35.000,131,11062409,13325,0,1715337274,13041.50991555,86.00142987000436,53449.851762 2024-05-10,10:34:36.000,131,11062407,13365,0,1715337275,13041.40213458999,86.01552813000308,53449.816826400005 2024-05-10,10:34:37.000,131,11062420,13445,0,1715337276,13041.348244109999,86.00142987000436,53449.82381352 2024-05-10,10:34:38.000,131,11062458,13485,0,1715337277,13041.328035179999,86.02257726000244,53449.767916560006 2024-05-10,10:34:39.000,131,11062444,13565,0,1715337278,13041.240463149988,86.07897030000458,53449.83080064 2024-05-10,10:34:40.000,131,11062410,13405,0,1715337279,13041.159627429988,86.08601943000394,53449.79586504 2024-05-10,10:34:41.000,131,11062414,13445,0,1715337280,13041.200045289988,86.05782290999923,53449.79586504 2024-05-10,10:34:42.000,131,11062456,13285,0,1715337281,13041.233726839993,86.06487203999859,53449.746955200004 2024-05-10,10:34:43.000,131,11062413,13605,0,1715337282,13041.220254219988,86.10011769000266,53449.7818908 2024-05-10,10:34:44.000,131,11062421,13365,0,1715337283,13041.179836359988,86.10011769000266,53449.816826400005 2024-05-10,10:34:45.000,131,11062422,13445,0,1715337284,13041.092264329993,86.15651073000481,53449.80983928001 2024-05-10,10:34:46.000,131,11062431,13445,0,1715337285,13041.119209570003,86.15651073000481,53449.76092944001 2024-05-10,10:34:47.000,131,11062385,13405,0,1715337286,13041.166363739998,86.12126508000074,53449.76092944001 2024-05-10,10:34:48.000,131,11062442,13125,0,1715337287,13041.186572669998,86.0930685600033,53449.73996808001 2024-05-10,10:34:49.000,131,11062431,13445,0,1715337288,13041.233726839993,86.07192116999795,53449.78887792001 2024-05-10,10:34:50.000,131,11062443,13445,0,1715337289,13041.173100049993,86.16355986000417,53449.698045360004 2024-05-10,10:34:51.000,131,11062428,13325,0,1715337290,13041.159627429988,86.17060899000353,53449.70503248 2024-05-10,10:34:52.000,131,11062436,13525,0,1715337291,13041.139418500003,86.1917563800016,53449.78887792001 2024-05-10,10:34:53.000,131,11062411,13245,0,1715337292,13041.186572669998,86.21290376999968,53449.79586504 2024-05-10,10:34:54.000,131,11062410,13365,0,1715337293,13041.186572669998,86.21290376999968,53449.767916560006 2024-05-10,10:34:55.000,131,11062448,13365,0,1715337294,13041.200045289988,86.26929681000183,53449.767916560006 2024-05-10,10:34:56.000,131,11062441,13365,0,1715337295,13041.267408389998,86.30454245999863,53449.77490368 2024-05-10,10:34:57.000,131,11062438,13405,0,1715337296,13041.314562559994,86.32568985000398,53449.7818908 2024-05-10,10:34:58.000,131,11062454,13565,0,1715337297,13041.267408389998,86.35388637000142,53449.89368472 2024-05-10,10:34:59.000,131,11062426,13405,0,1715337298,13041.240463149988,86.39618115000485,53449.886697600006 2024-05-10,10:35:00.000,131,11062352,13645,0,1715337299,13041.307826249998,86.39618115000485,53449.886697600006 2024-05-10,10:35:01.000,131,11062441,13245,0,1715337300,13041.328035179999,86.41732854000293,53449.851762 2024-05-10,10:35:02.000,131,11062455,13365,0,1715337301,13041.395398279994,86.43142680000165,53449.90765896001 2024-05-10,10:35:03.000,131,11062404,13245,0,1715337302,13041.449288759999,86.44552506000036,53449.914646080004 2024-05-10,10:35:04.000,131,11062426,13565,0,1715337303,13041.429079829999,86.4878198400038,53449.914646080004 2024-05-10,10:35:05.000,131,11062414,13725,0,1715337304,13041.456025069994,86.53011461999995,53449.96355592 2024-05-10,10:35:06.000,131,11062381,13325,0,1715337305,13041.54359709999,86.54421287999867,53449.99849152 2024-05-10,10:35:07.000,131,11062405,13485,0,1715337306,13041.536860789995,86.6217533099989,53449.95656880001 2024-05-10,10:35:08.000,131,11062459,13805,0,1715337307,13041.597487579995,86.60060592000082,53449.96355592 2024-05-10,10:35:09.000,131,11062404,13325,0,1715337308,13041.71200485,86.6217533099989,53449.984517280005 2024-05-10,10:35:10.000,131,11062431,13365,0,1715337309,13041.68505960999,86.66404809000232,53450.01945288 2024-05-10,10:35:11.000,131,11062429,13605,0,1715337310,13041.718741159995,86.66404809000232,53450.02644000001 2024-05-10,10:35:12.000,131,11062418,13485,0,1715337311,13041.839994739996,86.60060592000082,53450.02644000001 2024-05-10,10:35:13.000,131,11062404,13605,0,1715337312,13041.860203669996,86.62880243999825,53450.054388480006 2024-05-10,10:35:14.000,131,11062411,13565,0,1715337313,13041.8130495,86.67814635000104,53450.04740136001 2024-05-10,10:35:15.000,131,11062380,13685,0,1715337314,13041.80631318999,86.6851954800004,53450.06836272 2024-05-10,10:35:16.000,131,11062391,13245,0,1715337315,13041.839994739996,86.6499498300036,53450.06836272 2024-05-10,10:35:17.000,131,11062397,13245,0,1715337316,13041.967984629991,86.60060592000082,53450.06836272 2024-05-10,10:35:18.000,131,11062398,13605,0,1715337317,13042.035347730001,86.51601636000123,53450.13823392 2024-05-10,10:35:19.000,131,11062400,13445,0,1715337318,13042.055556660001,86.55126200999803,53450.11028544 2024-05-10,10:35:20.000,131,11062418,13525,0,1715337319,13042.035347730001,86.52306549000059,53450.082336960004 2024-05-10,10:35:21.000,131,11062369,13645,0,1715337320,13042.069029279992,86.50896723000187,53450.103298320006 2024-05-10,10:35:22.000,131,11062361,13605,0,1715337321,13042.069029279992,86.56536027000402,53450.103298320006 2024-05-10,10:35:23.000,131,11062444,13485,0,1715337322,13042.035347730001,86.52306549000059,53450.1312468 2024-05-10,10:35:24.000,131,11062398,13765,0,1715337323,13042.001666179996,86.50896723000187,53450.18714376 2024-05-10,10:35:25.000,131,11062428,12925,0,1715337324,13041.967984629991,86.39618115000485,53450.09631120001 2024-05-10,10:35:26.000,131,11062406,13325,0,1715337325,13041.981457249996,86.3397881100027,53450.11727256 2024-05-10,10:35:27.000,131,11062413,13485,0,1715337326,13041.994929870001,86.34683724000206,53450.11028544 2024-05-10,10:35:28.000,131,11062423,13445,0,1715337327,13041.981457249996,86.33273898000334,53450.13823392 2024-05-10,10:35:29.000,131,11062384,13405,0,1715337328,13042.021875109996,86.26929681000183,53450.11727256 2024-05-10,10:35:30.000,131,11062393,13645,0,1715337329,13042.048820349992,86.20585464000033,53450.14522104001 2024-05-10,10:35:31.000,131,11062414,13405,0,1715337330,13041.947775699991,86.19880551000097,53450.15919528 2024-05-10,10:35:32.000,131,11062367,13205,0,1715337331,13041.80631318999,86.14946159999818,53450.082336960004 2024-05-10,10:35:33.000,131,11062466,13725,0,1715337332,13041.82652211999,86.12126508000074,53450.1661824 2024-05-10,10:35:34.000,131,11062403,13525,0,1715337333,13041.887148909991,86.06487203999859,53450.12425968001 2024-05-10,10:35:35.000,131,11062385,13605,0,1715337334,13041.85346736,86.05782290999923,53450.08932408 2024-05-10,10:35:36.000,131,11062386,13325,0,1715337335,13041.76589532999,85.98733160999836,53450.14522104001 2024-05-10,10:35:37.000,131,11062350,13005,0,1715337336,13041.8130495,85.91684031000477,53450.201118000004 2024-05-10,10:35:38.000,131,11062402,13365,0,1715337337,13041.846731049991,85.8463490100039,53450.152208160005 2024-05-10,10:35:39.000,131,11062420,13445,0,1715337338,13041.759159019995,85.81815248999919,53450.12425968001 2024-05-10,10:35:40.000,131,11062401,13445,0,1715337339,13041.76589532999,85.74766118999833,53450.0613756 2024-05-10,10:35:41.000,131,11062383,13725,0,1715337340,13041.839994739996,85.69126815000345,53450.08932408 2024-05-10,10:35:42.000,131,11062408,13125,0,1715337341,13041.71200485,85.6842190200041,53450.06836272 2024-05-10,10:35:43.000,131,11062385,13565,0,1715337342,13041.70526853999,85.60667859000387,53450.082336960004 2024-05-10,10:35:44.000,131,11062433,13605,0,1715337343,13041.78610425999,85.55733468000108,53450.07534984001 2024-05-10,10:35:45.000,131,11062387,13645,0,1715337344,13041.658114369995,85.5714329399998,53450.02644000001 2024-05-10,10:35:46.000,131,11062405,13325,0,1715337345,13041.56380602999,85.5714329399998,53450.04041424 2024-05-10,10:35:47.000,131,11062384,13605,0,1715337346,13041.658114369995,85.49389250999957,53449.984517280005 2024-05-10,10:35:48.000,131,11062434,13485,0,1715337347,13041.63116913,85.49389250999957,53449.935607440006 2024-05-10,10:35:49.000,131,11062350,13485,0,1715337348,13041.52338816999,85.50094163999893,53450.00547864001 2024-05-10,10:35:50.000,131,11062441,13645,0,1715337349,13041.536860789995,85.4234012099987,53449.95656880001 2024-05-10,10:35:51.000,131,11062372,13245,0,1715337350,13041.57054234,85.36700817000383,53449.92862032001 2024-05-10,10:35:52.000,131,11062389,13565,0,1715337351,13041.46276137999,85.47274512000149,53449.935607440006 2024-05-10,10:35:53.000,131,11062399,13325,0,1715337352,13041.476233999994,85.41635207999934,53449.89368472 2024-05-10,10:35:54.000,131,11062386,13245,0,1715337353,13041.6109602,85.2894677400036,53449.87971048001 2024-05-10,10:35:55.000,131,11062414,13445,0,1715337354,13041.48297030999,85.36700817000383,53449.886697600006 2024-05-10,10:35:56.000,131,11062400,13365,0,1715337355,13041.368453039999,85.46569599000213,53449.85874912001 2024-05-10,10:35:57.000,131,11062371,13445,0,1715337356,13041.449288759999,85.37405730000319,53449.80285216 2024-05-10,10:35:58.000,131,11062410,13445,0,1715337357,13041.48970662,85.35995904000447,53449.82381352 2024-05-10,10:35:59.000,131,11062416,13285,0,1715337358,13041.40213458999,85.40225382000062,53449.83080064 2024-05-10,10:36:00.000,131,11062413,13565,0,1715337359,13041.496442929994,85.31061513000168,53449.87272336 2024-05-10,10:36:01.000,131,11062377,13725,0,1715337360,13041.48970662,85.27536948000488,53449.816826400005 2024-05-10,10:36:02.000,131,11062421,13485,0,1715337361,13041.46276137999,85.3247133900004,53449.816826400005 2024-05-10,10:36:03.000,131,11062424,13845,0,1715337362,13041.516651859994,85.27536948000488,53449.80285216 2024-05-10,10:36:04.000,131,11062412,13405,0,1715337363,13041.6109602,85.23307470000145,53449.80983928001 2024-05-10,10:36:05.000,131,11062388,13605,0,1715337364,13041.58401495999,85.23307470000145,53449.79586504 2024-05-10,10:36:06.000,131,11062377,13285,0,1715337365,13041.476233999994,85.33881164999912,53449.69105824001 2024-05-10,10:36:07.000,131,11062408,13525,0,1715337366,13041.46276137999,85.33176251999976,53449.71201960001 2024-05-10,10:36:08.000,131,11062417,13405,0,1715337367,13041.361716729989,85.3247133900004,53449.719006720006 2024-05-10,10:36:09.000,131,11062467,13605,0,1715337368,13041.408870899999,85.34586077999847,53449.72599384 2024-05-10,10:36:10.000,131,11062398,13205,0,1715337369,13041.48297030999,85.33881164999912,53449.69105824001 2024-05-10,10:36:11.000,131,11062393,13605,0,1715337370,13041.496442929994,85.35290990999783,53449.66310976 2024-05-10,10:36:12.000,131,11062386,13765,0,1715337371,13041.375189349994,85.3881555600019,53449.70503248 2024-05-10,10:36:13.000,131,11062393,13685,0,1715337372,13041.294353629994,85.38110643000255,53449.65612264 2024-05-10,10:36:14.000,131,11062413,13765,0,1715337373,13041.354980419994,85.36700817000383,53449.698045360004 2024-05-10,10:36:15.000,131,11062439,13605,0,1715337374,13041.449288759999,85.28241861000424,53449.62817416 2024-05-10,10:36:16.000,131,11062424,13725,0,1715337375,13041.456025069994,85.25422208999953,53449.600225680006 2024-05-10,10:36:17.000,131,11062430,13325,0,1715337376,13041.341507799989,85.31061513000168,53449.6072128 2024-05-10,10:36:18.000,131,11062423,13645,0,1715337377,13041.42234351999,85.31061513000168,53449.600225680006 2024-05-10,10:36:19.000,131,11062436,13405,0,1715337378,13041.46949769,85.2894677400036,53449.58625144 2024-05-10,10:36:20.000,131,11062400,13085,0,1715337379,13041.44255244999,85.29651687000296,53449.530354480004 2024-05-10,10:36:21.000,131,11062413,13605,0,1715337380,13041.476233999994,85.31766426000104,53449.49541888 2024-05-10,10:36:22.000,131,11062404,13245,0,1715337381,13041.52338816999,85.34586077999847,53449.481444640005 2024-05-10,10:36:23.000,131,11062385,13805,0,1715337382,13041.435816139994,85.40930294999998,53449.48843176 2024-05-10,10:36:24.000,131,11062426,13685,0,1715337383,13041.328035179999,85.44454860000405,53449.46048328 2024-05-10,10:36:25.000,131,11062384,13365,0,1715337384,13041.354980419994,85.37405730000319,53449.43952192 2024-05-10,10:36:26.000,131,11062421,13285,0,1715337385,13041.408870899999,85.35290990999783,53449.43952192 2024-05-10,10:36:27.000,131,11062425,13485,0,1715337386,13041.40213458999,85.38110643000255,53449.39061208 2024-05-10,10:36:28.000,131,11062407,13805,0,1715337387,13041.388661969999,85.36700817000383,53449.432534800006 2024-05-10,10:36:29.000,131,11062387,13725,0,1715337388,13041.361716729989,85.40930294999998,53449.39061208 2024-05-10,10:36:30.000,131,11062441,13445,0,1715337389,13041.206781599998,85.4374994700047,53449.36965072 2024-05-10,10:36:31.000,131,11062392,13605,0,1715337390,13041.253935769993,85.40930294999998,53449.30676664001 2024-05-10,10:36:32.000,131,11062364,13565,0,1715337391,13041.200045289988,85.37405730000319,53449.28580528001 2024-05-10,10:36:33.000,131,11062412,13565,0,1715337392,13041.159627429988,85.43045033999806,53449.22990832 2024-05-10,10:36:34.000,131,11062422,13605,0,1715337393,13041.166363739998,85.3881555600019,53449.243882560004 2024-05-10,10:36:35.000,131,11062400,13405,0,1715337394,13041.132682189993,85.35290990999783,53449.16702424001 2024-05-10,10:36:36.000,131,11062373,13805,0,1715337395,13041.024901229997,85.41635207999934,53449.146062880005 2024-05-10,10:36:37.000,131,11062393,13245,0,1715337396,13040.944065509997,85.4234012099987,53449.13907576001 2024-05-10,10:36:38.000,131,11062412,13565,0,1715337397,13040.997955990002,85.37405730000319,53449.076191680004 2024-05-10,10:36:39.000,131,11062400,13405,0,1715337398,13041.038373850002,85.40225382000062,53449.097153040006 2024-05-10,10:36:40.000,131,11062429,13325,0,1715337399,13040.964274439997,85.31061513000168,53449.03426896 2024-05-10,10:36:41.000,131,11062463,13685,0,1715337400,13040.890175029992,85.31766426000104,53449.02029472001 2024-05-10,10:36:42.000,131,11062414,13365,0,1715337401,13040.782394069996,85.33176251999976,53448.95042352001 2024-05-10,10:36:43.000,131,11062398,13605,0,1715337402,13040.721767279996,85.29651687000296,53448.908500800004 2024-05-10,10:36:44.000,131,11062423,13725,0,1715337403,13040.708294659991,85.29651687000296,53448.86657808 2024-05-10,10:36:45.000,131,11062403,13445,0,1715337404,13040.59377739,85.23307470000145,53448.85260384001 2024-05-10,10:36:46.000,131,11062424,13765,0,1715337405,13040.54662321999,85.24717296000017,53448.78273264001 2024-05-10,10:36:47.000,131,11062403,13365,0,1715337406,13040.499469049995,85.26127121999889,53448.79670688 2024-05-10,10:36:48.000,131,11062364,13605,0,1715337407,13040.398424399995,85.19782905000466,53448.71984856 2024-05-10,10:36:49.000,131,11062420,13605,0,1715337408,13040.35127023,85.16963252999994,53448.67093872 2024-05-10,10:36:50.000,131,11062422,13525,0,1715337409,13040.36474284999,85.12028862000443,53448.65696448 2024-05-10,10:36:51.000,131,11062436,13805,0,1715337410,13040.418633329995,85.12733775000379,53448.62202888 2024-05-10,10:36:52.000,131,11062407,13565,0,1715337411,13040.29064344,85.13438688000315,53448.62202888 2024-05-10,10:36:53.000,131,11062392,13565,0,1715337412,13040.26369819999,85.09209209999972,53448.58010616 2024-05-10,10:36:54.000,131,11062430,13525,0,1715337413,13040.24348926999,85.12028862000443,53448.51023496 2024-05-10,10:36:55.000,131,11062424,13485,0,1715337414,13040.18286247999,85.05684645000292,53448.51722208001 2024-05-10,10:36:56.000,131,11062406,13765,0,1715337415,13040.176126169994,85.02160079999885,53448.49626072001 2024-05-10,10:36:57.000,131,11062430,13365,0,1715337416,13040.142444619989,84.99340428000141,53448.43337664 2024-05-10,10:36:58.000,131,11062436,13725,0,1715337417,13040.149180929999,85.02160079999885,53448.405428160004 2024-05-10,10:36:59.000,131,11062429,13165,0,1715337418,13040.169389859999,84.95815863000462,53448.377479680006 2024-05-10,10:37:00.000,131,11062426,13245,0,1715337419,13040.169389859999,84.93701123999926,53448.34953120001 2024-05-10,10:37:01.000,131,11062450,13605,0,1715337420,13040.122235689989,84.93701123999926,53448.32856984001 2024-05-10,10:37:02.000,131,11062365,13085,0,1715337421,13040.162653549989,84.95815863000462,53448.27966000001 2024-05-10,10:37:03.000,131,11062437,13445,0,1715337422,13040.155917239994,84.92291298000055,53448.26568576 2024-05-10,10:37:04.000,131,11062412,13245,0,1715337423,13040.149180929999,84.90881472000183,53448.21677592 2024-05-10,10:37:05.000,131,11062440,13645,0,1715337424,13040.135708309994,84.95815863000462,53448.21677592 2024-05-10,10:37:06.000,131,11062410,13525,0,1715337425,13040.108763069999,84.8665199399984,53448.11895624 2024-05-10,10:37:07.000,131,11062440,13565,0,1715337426,13040.088554139998,84.84537255000032,53448.12594336 2024-05-10,10:37:08.000,131,11062443,13285,0,1715337427,13040.081817829989,84.81717603000288,53448.091007760006 2024-05-10,10:37:09.000,131,11062475,13725,0,1715337428,13040.115499379994,84.82422516000224,53448.070046400004 2024-05-10,10:37:10.000,131,11062439,13405,0,1715337429,13040.128971999999,84.78897950999817,53448.03511080001 2024-05-10,10:37:11.000,131,11062427,13525,0,1715337430,13040.081817829989,84.83832342000096,53448.021136560004 2024-05-10,10:37:12.000,131,11062398,13365,0,1715337431,13040.088554139998,84.7960286400048,53447.972226720005 2024-05-10,10:37:13.000,131,11062405,13325,0,1715337432,13040.054872589993,84.80307777000417,53448.01414944001 2024-05-10,10:37:14.000,131,11062443,13285,0,1715337433,13039.974036869993,84.81717603000288,53448.00716232 2024-05-10,10:37:15.000,131,11062424,13605,0,1715337434,13039.987509489998,84.78193037999881,53447.902355520004 2024-05-10,10:37:16.000,131,11062423,13365,0,1715337435,13040.034663659993,84.72553734000394,53447.91632976001 2024-05-10,10:37:17.000,131,11062407,13805,0,1715337436,13040.021191039988,84.7325864700033,53447.89536840001 2024-05-10,10:37:18.000,131,11062428,13405,0,1715337437,13039.987509489998,84.77488124999945,53447.79754872001 2024-05-10,10:37:19.000,131,11062416,13805,0,1715337438,13039.980773179988,84.73963560000266,53447.804535840005 2024-05-10,10:37:20.000,131,11062389,13285,0,1715337439,13039.913410079993,84.7325864700033,53447.66479344 2024-05-10,10:37:21.000,131,11062447,13245,0,1715337440,13039.899937460003,84.72553734000394,53447.72767752001 2024-05-10,10:37:22.000,131,11062450,13365,0,1715337441,13039.933619009993,84.67619343000115,53447.71370328 2024-05-10,10:37:23.000,131,11062408,13645,0,1715337442,13039.947091629998,84.62684951999836,53447.59492224 2024-05-10,10:37:24.000,131,11062448,13245,0,1715337443,13039.906673769998,84.619800389999,53447.64383208 2024-05-10,10:37:25.000,131,11062450,13245,0,1715337444,13039.947091629998,84.60570213000028,53447.587935120006 2024-05-10,10:37:26.000,131,11062398,13605,0,1715337445,13040.000982109988,84.55635822000477,53447.59492224 2024-05-10,10:37:27.000,131,11062402,13725,0,1715337446,13039.920146390003,84.54930908999813,53447.62287072 2024-05-10,10:37:28.000,131,11062453,13445,0,1715337447,13039.886464839998,84.57045648000349,53447.539025280006 2024-05-10,10:37:29.000,131,11062415,13325,0,1715337448,13039.879728530002,84.54225995999877,53447.49710256 2024-05-10,10:37:30.000,131,11062447,13205,0,1715337449,13039.886464839998,84.45767039999919,53447.49011544001 2024-05-10,10:37:31.000,131,11062449,13405,0,1715337450,13039.913410079993,84.45767039999919,53447.48312832 2024-05-10,10:37:32.000,131,11062357,13765,0,1715337451,13039.926882699998,84.45062126999983,53447.44819272 2024-05-10,10:37:33.000,131,11062356,13325,0,1715337452,13039.967300559998,84.42242475000239,53447.40627 2024-05-10,10:37:34.000,131,11062368,13405,0,1715337453,13039.899937460003,84.35193345000152,53447.39229576001 2024-05-10,10:37:35.000,131,11062413,13445,0,1715337454,13039.866255909998,84.3378351900028,53447.43421848 2024-05-10,10:37:36.000,131,11062427,13725,0,1715337455,13039.805629119997,84.36603171000024,53447.34338592001 2024-05-10,10:37:37.000,131,11062430,13525,0,1715337456,13039.886464839998,84.28849128000002,53447.32941168 2024-05-10,10:37:38.000,131,11062458,13685,0,1715337457,13039.852783289993,84.22504910999851,53447.31543744 2024-05-10,10:37:39.000,131,11062423,13125,0,1715337458,13039.731529709992,84.32373693000409,53447.2665276 2024-05-10,10:37:40.000,131,11062458,13405,0,1715337459,13039.711320779992,84.28144215000066,53447.29447608001 2024-05-10,10:37:41.000,131,11062432,13085,0,1715337460,13039.846046979997,84.19685259000107,53447.21761776 2024-05-10,10:37:42.000,131,11062402,13405,0,1715337461,13039.778683880002,84.20390172000043,53447.203643520006 2024-05-10,10:37:43.000,131,11062430,13205,0,1715337462,13039.684375539997,84.18275433000235,53447.182682160004 2024-05-10,10:37:44.000,131,11062381,13285,0,1715337463,13039.724793399997,84.01357521000318,53447.15473368001 2024-05-10,10:37:45.000,131,11062400,13485,0,1715337464,13039.697848160002,84.0276734700019,53447.10582384001 2024-05-10,10:37:46.000,131,11062432,13445,0,1715337465,13039.617012440001,84.09111564000341,53447.084862480006 2024-05-10,10:37:47.000,131,11062428,13405,0,1715337466,13039.643957679997,83.98537868999847,53447.15473368001 2024-05-10,10:37:48.000,131,11062418,13245,0,1715337467,13039.758474950002,83.85144522000337,53447.04992688 2024-05-10,10:37:49.000,131,11062420,13405,0,1715337468,13039.610276129992,83.89373999999953,53447.04293976 2024-05-10,10:37:50.000,131,11062415,13485,0,1715337469,13039.529440409991,83.95718217000103,53447.07088824 2024-05-10,10:37:51.000,131,11062435,13685,0,1715337470,13039.630485059992,83.86554348000209,53447.07088824 2024-05-10,10:37:52.000,131,11062449,13725,0,1715337471,13039.637221370001,83.83029782999802,53447.035952640006 2024-05-10,10:37:53.000,131,11062403,12925,0,1715337472,13039.536176720001,83.89373999999953,53447.0219784 2024-05-10,10:37:54.000,131,11062419,13325,0,1715337473,13039.502495169996,83.82324869999866,53446.98704280001 2024-05-10,10:37:55.000,131,11062375,13565,0,1715337474,13039.563121959996,83.78800305000186,53446.966081440005 2024-05-10,10:37:56.000,131,11062419,13325,0,1715337475,13039.536176720001,83.77390479000314,53446.93114584 2024-05-10,10:37:57.000,131,11062439,13565,0,1715337476,13039.576594580001,83.77390479000314,53446.90319736 2024-05-10,10:37:58.000,131,11062402,13645,0,1715337477,13039.738266020002,83.66111870999885,53446.917171600006 2024-05-10,10:37:59.000,131,11062409,13525,0,1715337478,13039.691111849992,83.61177480000333,53446.85428752 2024-05-10,10:38:00.000,131,11062436,13485,0,1715337479,13039.617012440001,83.62587306000205,53446.847300400004 2024-05-10,10:38:01.000,131,11062427,13205,0,1715337480,13039.664166609997,83.66111870999885,53446.882236 2024-05-10,10:38:02.000,131,11062403,13485,0,1715337481,13039.751738639992,83.61177480000333,53446.85428752 2024-05-10,10:38:03.000,131,11062406,13085,0,1715337482,13039.839310670002,83.65406957999949,53446.81935192001 2024-05-10,10:38:04.000,131,11062377,13325,0,1715337483,13039.839310670002,83.67521697000484,53446.80537768 2024-05-10,10:38:05.000,131,11062433,13645,0,1715337484,13039.846046979997,83.6822661000042,53446.8123648 2024-05-10,10:38:06.000,131,11062391,13365,0,1715337485,13039.758474950002,83.68931523000356,53446.798390560005 2024-05-10,10:38:07.000,131,11062412,13245,0,1715337486,13039.751738639992,83.6822661000042,53446.75646784 2024-05-10,10:38:08.000,131,11062403,13605,0,1715337487,13039.859519600002,83.63292219000141,53446.749480720006 2024-05-10,10:38:09.000,131,11062417,13645,0,1715337488,13039.980773179988,83.5694800199999,53446.73550648 2024-05-10,10:38:10.000,131,11062453,13125,0,1715337489,13039.906673769998,83.57652914999926,53446.68659664 2024-05-10,10:38:11.000,131,11062410,13565,0,1715337490,13039.798892810002,83.62587306000205,53446.71454512 2024-05-10,10:38:12.000,131,11062382,13525,0,1715337491,13039.812365429992,83.61882393000269,53446.67262240001 2024-05-10,10:38:13.000,131,11062399,13405,0,1715337492,13039.933619009993,83.57652914999926,53446.69358376001 2024-05-10,10:38:14.000,131,11062429,13325,0,1715337493,13039.893201149993,83.54128350000246,53446.65864816 2024-05-10,10:38:15.000,131,11062419,13205,0,1715337494,13039.812365429992,83.54833263000182,53446.560828480004 2024-05-10,10:38:16.000,131,11062430,13525,0,1715337495,13039.785420189997,83.48489046000032,53446.5678156 2024-05-10,10:38:17.000,131,11062377,13285,0,1715337496,13039.731529709992,83.50603784999839,53446.54685424 2024-05-10,10:38:18.000,131,11062386,13805,0,1715337497,13039.718057090002,83.48489046000032,53446.55384136001 2024-05-10,10:38:19.000,131,11062432,13405,0,1715337498,13039.745002329997,83.46374307000224,53446.53986712 2024-05-10,10:38:20.000,131,11062415,13405,0,1715337499,13039.751738639992,83.4355465500048,53446.53986712 2024-05-10,10:38:21.000,131,11062402,13445,0,1715337500,13039.643957679997,83.38620264000201,53446.47698304 2024-05-10,10:38:22.000,131,11062442,13485,0,1715337501,13039.556385650001,83.42849741999817,53446.45602168001 2024-05-10,10:38:23.000,131,11062393,13685,0,1715337502,13039.448604689991,83.44259568000416,53446.463008800005 2024-05-10,10:38:24.000,131,11062456,13525,0,1715337503,13039.482286239996,83.42849741999817,53446.35820200001 2024-05-10,10:38:25.000,131,11062373,13525,0,1715337504,13039.495758860001,83.36505525000393,53446.33025352 2024-05-10,10:38:26.000,131,11062421,13285,0,1715337505,13039.47554993,83.32980959999986,53446.28833080001 2024-05-10,10:38:27.000,131,11062426,13405,0,1715337506,13039.441868379996,83.29456395000307,53446.26038232 2024-05-10,10:38:28.000,131,11062440,13525,0,1715337507,13039.35429635,83.30866221000178,53446.21147248 2024-05-10,10:38:29.000,131,11062423,13925,0,1715337508,13039.340823729995,83.25226916999964,53446.197498240006 2024-05-10,10:38:30.000,131,11062416,13165,0,1715337509,13039.259988009995,83.30161308000243,53446.10666568 2024-05-10,10:38:31.000,131,11062432,13525,0,1715337510,13039.22630645999,83.3227604700005,53446.10666568 2024-05-10,10:38:32.000,131,11062429,13285,0,1715337511,13039.26672431999,83.28046569000435,53446.078717200005 2024-05-10,10:38:33.000,131,11062413,13605,0,1715337512,13039.259988009995,83.23112178000156,53446.05076872001 2024-05-10,10:38:34.000,131,11062395,13525,0,1715337513,13039.17241598,83.23817091000092,53446.02282024001 2024-05-10,10:38:35.000,131,11062377,13405,0,1715337514,13039.15220705,83.2240726500022,53446.03679448 2024-05-10,10:38:36.000,131,11062397,13845,0,1715337515,13039.14547073999,83.25226916999964,53445.95294904001 2024-05-10,10:38:37.000,131,11062430,13405,0,1715337516,13039.13199812,83.30161308000243,53445.94596192 2024-05-10,10:38:38.000,131,11062461,13605,0,1715337517,13039.15220705,83.34390785999858,53445.91801344 2024-05-10,10:38:39.000,131,11062416,13925,0,1715337518,13039.14547073999,83.36505525000393,53445.84814224 2024-05-10,10:38:40.000,131,11062446,13485,0,1715337519,13039.118525499995,83.37915351000265,53445.84814224 2024-05-10,10:38:41.000,131,11062422,13525,0,1715337520,13038.997271919994,83.3721043800033,53445.77128392 2024-05-10,10:38:42.000,131,11062433,13765,0,1715337521,13038.889490959999,83.36505525000393,53445.82019376 2024-05-10,10:38:43.000,131,11062375,13445,0,1715337522,13038.835600479993,83.32980959999986,53445.743335440005 2024-05-10,10:38:44.000,131,11062430,13445,0,1715337523,13038.822127859989,83.36505525000393,53445.75032256 2024-05-10,10:38:45.000,131,11062425,13565,0,1715337524,13038.896227269994,83.40735003000009,53445.75730968 2024-05-10,10:38:46.000,131,11062382,13325,0,1715337525,13038.923172509989,83.44964481000352,53445.7293612 2024-05-10,10:38:47.000,131,11062399,13605,0,1715337526,13038.909699889999,83.49898871999903,53445.7293612 2024-05-10,10:38:48.000,131,11062393,13205,0,1715337527,13038.876018339994,83.51308697999775,53445.624554400005 2024-05-10,10:38:49.000,131,11062439,13805,0,1715337528,13038.882754649989,83.54833263000182,53445.70839984 2024-05-10,10:38:50.000,131,11062411,13805,0,1715337529,13038.96359036999,83.55538176000118,53445.673464240004 2024-05-10,10:38:51.000,131,11062450,13405,0,1715337530,13038.96359036999,83.56243089000054,53445.66647712001 2024-05-10,10:38:52.000,131,11062426,13565,0,1715337531,13038.990535609999,83.59767654000461,53445.63154152 2024-05-10,10:38:53.000,131,11062402,13565,0,1715337532,13038.997271919994,83.61882393000269,53445.624554400005 2024-05-10,10:38:54.000,131,11062388,13205,0,1715337533,13039.017480849994,83.68931523000356,53445.59660592001 2024-05-10,10:38:55.000,131,11062426,13245,0,1715337534,13038.96359036999,83.72456088000035,53445.575644560005 2024-05-10,10:38:56.000,131,11062404,13605,0,1715337535,13038.997271919994,83.73161000999971,53445.60359304 2024-05-10,10:38:57.000,131,11062429,13685,0,1715337536,13039.02421715999,83.69636436000292,53445.53372184 2024-05-10,10:38:58.000,131,11062426,13405,0,1715337537,13038.943381439989,83.67521697000484,53445.56167032 2024-05-10,10:38:59.000,131,11062432,13565,0,1715337538,13038.929908819999,83.66111870999885,53445.54769608001 2024-05-10,10:39:00.000,131,11062416,13485,0,1715337539,13038.929908819999,83.67521697000484,53445.56167032 2024-05-10,10:39:01.000,131,11062443,13765,0,1715337540,13038.950117749999,83.66111870999885,53445.51974760001 2024-05-10,10:39:02.000,131,11062405,13765,0,1715337541,13039.017480849994,83.6822661000042,53445.51276048 2024-05-10,10:39:03.000,131,11062423,13605,0,1715337542,13039.04442608999,83.66111870999885,53445.484812 2024-05-10,10:39:04.000,131,11062400,13485,0,1715337543,13039.098316569994,83.65406957999949,53445.56865744001 2024-05-10,10:39:05.000,131,11062432,13325,0,1715337544,13039.098316569994,83.71046262000164,53445.54769608001 2024-05-10,10:39:06.000,131,11062397,13605,0,1715337545,13039.11178919,83.77390479000314,53445.49179912 2024-05-10,10:39:07.000,131,11062393,13445,0,1715337546,13039.138734429995,83.73865913999907,53445.56167032 2024-05-10,10:39:08.000,131,11062440,13285,0,1715337547,13039.08484394999,83.80915043999994,53445.56865744001 2024-05-10,10:39:09.000,131,11062395,13645,0,1715337548,13039.118525499995,83.73865913999907,53445.484812 2024-05-10,10:39:10.000,131,11062418,13645,0,1715337549,13039.27346063,83.67521697000484,53445.53372184 2024-05-10,10:39:11.000,131,11062436,13525,0,1715337550,13039.219570149995,83.68931523000356,53445.54070896 2024-05-10,10:39:12.000,131,11062426,13325,0,1715337551,13039.199361219995,83.67521697000484,53445.505773360004 2024-05-10,10:39:13.000,131,11062406,13925,0,1715337552,13039.280196939995,83.66111870999885,53445.53372184 2024-05-10,10:39:14.000,131,11062403,13525,0,1715337553,13039.28693324999,83.66111870999885,53445.5546832 2024-05-10,10:39:15.000,131,11062428,13245,0,1715337554,13039.280196939995,83.717511750001,53445.5896188 2024-05-10,10:39:16.000,131,11062403,13645,0,1715337555,13039.300405869995,83.64702045000013,53445.5896188 2024-05-10,10:39:17.000,131,11062462,13445,0,1715337556,13039.32735110999,83.62587306000205,53445.59660592001 2024-05-10,10:39:18.000,131,11062428,13605,0,1715337557,13039.239779079995,83.65406957999949,53445.61058016 2024-05-10,10:39:19.000,131,11062414,13245,0,1715337558,13039.35429635,83.62587306000205,53445.575644560005 2024-05-10,10:39:20.000,131,11062425,13365,0,1715337559,13039.40818682999,83.59062740999798,53445.575644560005 2024-05-10,10:39:21.000,131,11062424,13565,0,1715337560,13039.300405869995,83.59062740999798,53445.59660592001 2024-05-10,10:39:22.000,131,11062409,13445,0,1715337561,13039.2532517,83.62587306000205,53445.575644560005 2024-05-10,10:39:23.000,131,11062378,13645,0,1715337562,13039.33408742,83.59767654000461,53445.51974760001 2024-05-10,10:39:24.000,131,11062398,13565,0,1715337563,13039.361032659996,83.61177480000333,53445.5546832 2024-05-10,10:39:25.000,131,11062415,13645,0,1715337564,13039.280196939995,83.65406957999949,53445.51276048 2024-05-10,10:39:26.000,131,11062392,13165,0,1715337565,13039.38797789999,83.61882393000269,53445.505773360004 2024-05-10,10:39:27.000,131,11062437,13845,0,1715337566,13039.448604689991,83.58357827999862,53445.51974760001 2024-05-10,10:39:28.000,131,11062406,13765,0,1715337567,13039.41492314,83.57652914999926,53445.56865744001 2024-05-10,10:39:29.000,131,11062401,13565,0,1715337568,13039.30714217999,83.61177480000333,53445.51276048 2024-05-10,10:39:30.000,131,11062429,13485,0,1715337569,13039.300405869995,83.56243089000054,53445.526734720006 2024-05-10,10:39:31.000,131,11062415,13405,0,1715337570,13039.30714217999,83.57652914999926,53445.46385064 2024-05-10,10:39:32.000,131,11062411,13325,0,1715337571,13039.2532517,83.50603784999839,53445.49878624001 2024-05-10,10:39:33.000,131,11062422,13565,0,1715337572,13039.259988009995,83.5342343700031,53445.49179912 2024-05-10,10:39:34.000,131,11062407,13725,0,1715337573,13039.300405869995,83.49193958999967,53445.39397944 2024-05-10,10:39:35.000,131,11062437,13405,0,1715337574,13039.37450528,83.46374307000224,53445.44987640001 2024-05-10,10:39:36.000,131,11062432,13725,0,1715337575,13039.280196939995,83.52013611000439,53445.44987640001 2024-05-10,10:39:37.000,131,11062394,13285,0,1715337576,13039.24651538999,83.52013611000439,53445.38699232 2024-05-10,10:39:38.000,131,11062373,13925,0,1715337577,13039.280196939995,83.47784133000096,53445.38000520001 2024-05-10,10:39:39.000,131,11062420,13605,0,1715337578,13039.24651538999,83.37915351000265,53445.40096656001 2024-05-10,10:39:40.000,131,11062412,13245,0,1715337579,13039.07137133,83.38620264000201,53445.359043840006 2024-05-10,10:39:41.000,131,11062378,13365,0,1715337580,13039.13199812,83.34390785999858,53445.3450696 2024-05-10,10:39:42.000,131,11062394,13525,0,1715337581,13039.219570149995,83.20997439000348,53445.31712112 2024-05-10,10:39:43.000,131,11062353,13645,0,1715337582,13039.07137133,83.17472873999941,53445.28218552001 2024-05-10,10:39:44.000,131,11062401,13685,0,1715337583,13038.997271919994,83.2240726500022,53445.25423704 2024-05-10,10:39:45.000,131,11062398,13405,0,1715337584,13039.17241598,83.10423743999854,53445.22628856 2024-05-10,10:39:46.000,131,11062391,13445,0,1715337585,13039.17241598,83.06899179000175,53445.24724992 2024-05-10,10:39:47.000,131,11062389,13325,0,1715337586,13039.057898709994,83.0760409200011,53445.23327568001 2024-05-10,10:39:48.000,131,11062387,13245,0,1715337587,13039.010744539999,83.04079527000431,53445.17737872 2024-05-10,10:39:49.000,131,11062422,13445,0,1715337588,13039.08484394999,82.92800919000001,53445.10750752 2024-05-10,10:39:50.000,131,11062406,13485,0,1715337589,13039.00400822999,82.89276354000322,53445.12846888 2024-05-10,10:39:51.000,131,11062454,13765,0,1715337590,13038.923172509989,82.87161614999786,53445.09353328001 2024-05-10,10:39:52.000,131,11062379,13645,0,1715337591,13038.923172509989,82.82932137000171,53445.04462344001 2024-05-10,10:39:53.000,131,11062424,13685,0,1715337592,13038.835600479993,82.83637050000107,53445.04462344001 2024-05-10,10:39:54.000,131,11062435,13925,0,1715337593,13038.741292139988,82.80112485000427,53444.967765119996 2024-05-10,10:39:55.000,131,11062433,13445,0,1715337594,13038.748028449998,82.75178094000148,53444.97475224001 2024-05-10,10:39:56.000,131,11062408,13445,0,1715337595,13038.815391549993,82.68128964000061,53444.960778 2024-05-10,10:39:57.000,131,11062412,13285,0,1715337596,13038.727819519998,82.65309312000318,53444.87693256001 2024-05-10,10:39:58.000,131,11062391,13925,0,1715337597,13038.653720109993,82.60374921000039,53444.88391968 2024-05-10,10:39:59.000,131,11062401,13205,0,1715337598,13038.646983799998,82.60374921000039,53444.81404848 2024-05-10,10:40:00.000,131,11062416,13925,0,1715337599,13038.646983799998,82.64604399000382,53444.800074239996 2024-05-10,10:40:01.000,131,11062404,13525,0,1715337600,13038.586357009997,82.66014225000254,53444.73020304001 2024-05-10,10:40:02.000,131,11062400,13565,0,1715337601,13038.599829630002,82.69538789999933,53444.7162288 2024-05-10,10:40:03.000,131,11062368,13605,0,1715337602,13038.660456420002,82.7306335500034,53444.68129320001 2024-05-10,10:40:04.000,131,11062379,13725,0,1715337603,13038.586357009997,82.68128964000061,53444.667318960004 2024-05-10,10:40:05.000,131,11062360,13525,0,1715337604,13038.552675459992,82.68833876999997,53444.6463576 2024-05-10,10:40:06.000,131,11062409,13245,0,1715337605,13038.518993910002,82.68128964000061,53444.632383359996 2024-05-10,10:40:07.000,131,11062397,13045,0,1715337606,13038.485312359997,82.68833876999997,53444.632383359996 2024-05-10,10:40:08.000,131,11062353,13325,0,1715337607,13038.397740330001,82.70948615999805,53444.61142200001 2024-05-10,10:40:09.000,131,11062424,13325,0,1715337608,13038.377531400001,82.75178094000148,53444.569499280005 2024-05-10,10:40:10.000,131,11062360,13605,0,1715337609,13038.417949260001,82.79407572000491,53444.59744776 2024-05-10,10:40:11.000,131,11062363,13525,0,1715337610,13038.471839739992,82.77997745999892,53444.520589440006 2024-05-10,10:40:12.000,131,11062384,13365,0,1715337611,13038.451630809992,82.75178094000148,53444.520589440006 2024-05-10,10:40:13.000,131,11062372,13685,0,1715337612,13038.323640919996,82.81522311000299,53444.5066152 2024-05-10,10:40:14.000,131,11062378,13725,0,1715337613,13038.229332579991,82.84341963000043,53444.520589440006 2024-05-10,10:40:15.000,131,11062379,13285,0,1715337614,13038.25627782,82.83637050000107,53444.436744 2024-05-10,10:40:16.000,131,11062384,13805,0,1715337615,13038.23606889,82.87161614999786,53444.47167960001 2024-05-10,10:40:17.000,131,11062364,13365,0,1715337616,13038.263014129996,82.92800919000001,53444.436744 2024-05-10,10:40:18.000,131,11062367,13565,0,1715337617,13038.229332579991,82.94915657999809,53444.3668728 2024-05-10,10:40:19.000,131,11062451,13685,0,1715337618,13038.303431989996,82.99850049000088,53444.3668728 2024-05-10,10:40:20.000,131,11062414,13485,0,1715337619,13038.377531400001,83.04079527000431,53444.352898560006 2024-05-10,10:40:21.000,131,11062368,13245,0,1715337620,13038.377531400001,83.1112865699979,53444.352898560006 2024-05-10,10:40:22.000,131,11062360,13445,0,1715337621,13038.397740330001,83.19587613000476,53444.352898560006 2024-05-10,10:40:23.000,131,11062389,13165,0,1715337622,13038.431421879992,83.25226916999964,53444.31097584 2024-05-10,10:40:24.000,131,11062403,13445,0,1715337623,13038.438158190002,83.29456395000307,53444.37385992001 2024-05-10,10:40:25.000,131,11062346,13405,0,1715337624,13038.471839739992,83.38620264000201,53444.34591144001 2024-05-10,10:40:26.000,131,11062352,13725,0,1715337625,13038.485312359997,83.40735003000009,53444.33892432 2024-05-10,10:40:27.000,131,11062403,13365,0,1715337626,13038.492048669992,83.45669394000288,53444.33892432 2024-05-10,10:40:28.000,131,11062398,13365,0,1715337627,13038.518993910002,83.50603784999839,53444.3668728 2024-05-10,10:40:29.000,131,11062401,13325,0,1715337628,13038.559411770002,83.5694800199999,53444.33892432 2024-05-10,10:40:30.000,131,11062407,13405,0,1715337629,13038.518993910002,83.63292219000141,53444.38783416 2024-05-10,10:40:31.000,131,11062394,13925,0,1715337630,13038.545939149997,83.75275739999779,53444.34591144001 2024-05-10,10:40:32.000,131,11062420,13205,0,1715337631,13038.579620700002,83.78800305000186,53444.38783416 2024-05-10,10:40:33.000,131,11062395,13245,0,1715337632,13038.606565939997,83.80915043999994,53444.34591144001 2024-05-10,10:40:34.000,131,11062416,13405,0,1715337633,13038.599829630002,83.83734696000465,53444.41578264 2024-05-10,10:40:35.000,131,11062380,13685,0,1715337634,13038.626774869997,83.84439609000401,53444.44373112001 2024-05-10,10:40:36.000,131,11062406,13685,0,1715337635,13038.653720109993,83.8796417400008,53444.40879552 2024-05-10,10:40:37.000,131,11062411,13205,0,1715337636,13038.748028449998,83.9289856500036,53444.40879552 2024-05-10,10:40:38.000,131,11062364,13605,0,1715337637,13038.700874280003,84.01357521000318,53444.41578264 2024-05-10,10:40:39.000,131,11062358,13365,0,1715337638,13038.754764759993,84.03472260000126,53444.39482128001 2024-05-10,10:40:40.000,131,11062364,13565,0,1715337639,13038.754764759993,84.07701738000469,53444.436744 2024-05-10,10:40:41.000,131,11062405,13565,0,1715337640,13038.788446309998,84.1263612900002,53444.450718240005 2024-05-10,10:40:42.000,131,11062405,13205,0,1715337641,13038.801918929988,84.08406651000405,53444.464692479996 2024-05-10,10:40:43.000,131,11062387,13325,0,1715337642,13038.721083209988,84.10521390000213,53444.44373112001 2024-05-10,10:40:44.000,131,11062433,13245,0,1715337643,13038.754764759993,84.10521390000213,53444.450718240005 2024-05-10,10:40:45.000,131,11062357,13125,0,1715337644,13038.748028449998,84.09111564000341,53444.49264096001 2024-05-10,10:40:46.000,131,11062380,13205,0,1715337645,13038.734555829993,84.08406651000405,53444.51360232001 2024-05-10,10:40:47.000,131,11062386,13445,0,1715337646,13038.734555829993,84.05586998999934,53444.47167960001 2024-05-10,10:40:48.000,131,11062363,13525,0,1715337647,13038.741292139988,84.05586998999934,53444.499628080004 2024-05-10,10:40:49.000,131,11062406,13365,0,1715337648,13038.680665350003,84.02062434000254,53444.47866672 2024-05-10,10:40:50.000,131,11062375,13205,0,1715337649,13038.660456420002,83.97128042999975,53444.499628080004 2024-05-10,10:40:51.000,131,11062378,13325,0,1715337650,13038.653720109993,83.92193652000424,53444.5066152 2024-05-10,10:40:52.000,131,11062418,13445,0,1715337651,13038.646983799998,83.89373999999953,53444.45770536 2024-05-10,10:40:53.000,131,11062363,13525,0,1715337652,13038.545939149997,83.87259261000145,53444.450718240005 2024-05-10,10:40:54.000,131,11062396,13405,0,1715337653,13038.539202840002,83.85849435000273,53444.45770536 2024-05-10,10:40:55.000,131,11062373,13605,0,1715337654,13038.498784980002,83.80210131000058,53444.48565384 2024-05-10,10:40:56.000,131,11062392,13485,0,1715337655,13038.397740330001,83.82324869999866,53444.49264096001 2024-05-10,10:40:57.000,131,11062391,13245,0,1715337656,13038.384267709996,83.76685566000378,53444.436744 2024-05-10,10:40:58.000,131,11062436,13525,0,1715337657,13038.404476639997,83.72456088000035,53444.41578264 2024-05-10,10:40:59.000,131,11062388,13565,0,1715337658,13038.391004019992,83.6681678399982,53444.38783416 2024-05-10,10:41:00.000,131,11062418,13525,0,1715337659,13038.377531400001,83.64702045000013,53444.35988568 2024-05-10,10:41:01.000,131,11062428,13285,0,1715337660,13038.330377229991,83.61177480000333,53444.38783416 2024-05-10,10:41:02.000,131,11062400,13325,0,1715337661,13038.16870578999,83.59767654000461,53444.297001599996 2024-05-10,10:41:03.000,131,11062401,13245,0,1715337662,13038.11481531,83.54833263000182,53444.283027360005 2024-05-10,10:41:04.000,131,11062409,13725,0,1715337663,13038.101342689995,83.40735003000009,53444.283027360005 2024-05-10,10:41:05.000,131,11062428,13645,0,1715337664,13037.99356173,83.3721043800033,53444.234117520005 2024-05-10,10:41:06.000,131,11062377,13445,0,1715337665,13037.86557183999,83.31571134000114,53444.21315616 2024-05-10,10:41:07.000,131,11062373,13485,0,1715337666,13037.83189029,83.20292526000412,53444.15725920001 2024-05-10,10:41:08.000,131,11062375,13565,0,1715337667,13037.791472429999,83.16767961000005,53444.14328496 2024-05-10,10:41:09.000,131,11062407,13605,0,1715337668,13037.650009919998,83.19587613000476,53444.115336480005 2024-05-10,10:41:10.000,131,11062406,13805,0,1715337669,13037.569174199998,83.1253848300039,53444.03149104 2024-05-10,10:41:11.000,131,11062445,13285,0,1715337670,13037.522020029988,83.04079527000431,53444.01052968001 2024-05-10,10:41:12.000,131,11062388,13365,0,1715337671,13037.447920619998,83.04079527000431,53443.93367136 2024-05-10,10:41:13.000,131,11062408,13685,0,1715337672,13037.367084899997,82.96325484000408,53443.87078728001 2024-05-10,10:41:14.000,131,11062388,13325,0,1715337673,13037.299721800002,82.8645670199985,53443.81489032 2024-05-10,10:41:15.000,131,11062429,13685,0,1715337674,13037.090896189991,82.89276354000322,53443.72405776001 2024-05-10,10:41:16.000,131,11062370,13765,0,1715337675,13036.983115229996,82.8786652800045,53443.682135040006 2024-05-10,10:41:17.000,131,11062345,13605,0,1715337676,13037.063950949996,82.78702658999828,53443.54239264 2024-05-10,10:41:18.000,131,11062421,13525,0,1715337677,13037.01679678,82.73768268000276,53443.54239264 2024-05-10,10:41:19.000,131,11062383,13605,0,1715337678,13036.79449855,82.82932137000171,53443.43059872 2024-05-10,10:41:20.000,131,11062370,13605,0,1715337679,13036.82818009999,82.82932137000171,53443.444572960005 2024-05-10,10:41:21.000,131,11062397,13365,0,1715337680,13036.84838902999,82.71653529000469,53443.33277904 2024-05-10,10:41:22.000,131,11062372,13525,0,1715337681,13036.700190209995,82.69538789999933,53443.290856319996 2024-05-10,10:41:23.000,131,11062391,13325,0,1715337682,13036.498100909994,82.73768268000276,53443.179062400006 2024-05-10,10:41:24.000,131,11062419,13885,0,1715337683,13036.471155669999,82.6671913800019,53443.17207528001 2024-05-10,10:41:25.000,131,11062339,13565,0,1715337684,13036.464419359989,82.64604399000382,53443.03932 2024-05-10,10:41:26.000,131,11062398,13125,0,1715337685,13036.403792569989,82.69538789999933,53442.93451320001 2024-05-10,10:41:27.000,131,11062394,13885,0,1715337686,13036.343165779988,82.7306335500034,53442.92053896 2024-05-10,10:41:28.000,131,11062383,13685,0,1715337687,13036.275802679993,82.7306335500034,53442.87162912 2024-05-10,10:41:29.000,131,11062436,13525,0,1715337688,13036.201703270002,82.7306335500034,53442.80874504 2024-05-10,10:41:30.000,131,11062435,13525,0,1715337689,13036.161285410002,82.74473181000212,53442.74586096001 2024-05-10,10:41:31.000,131,11062380,13445,0,1715337690,13036.120867550002,82.80112485000427,53442.63406704 2024-05-10,10:41:32.000,131,11062348,13445,0,1715337691,13036.026559209997,82.85046875999979,53442.5851572 2024-05-10,10:41:33.000,131,11062386,13405,0,1715337692,13035.932250869992,82.8645670199985,53442.57817008001 2024-05-10,10:41:34.000,131,11062415,13405,0,1715337693,13035.864887769996,82.87161614999786,53442.45938904001 2024-05-10,10:41:35.000,131,11062410,13725,0,1715337694,13035.871624079991,82.85751788999914,53442.36855648 2024-05-10,10:41:36.000,131,11062404,13405,0,1715337695,13035.871624079991,82.85751788999914,53442.340608000006 2024-05-10,10:41:37.000,131,11062392,13285,0,1715337696,13035.790788359991,82.9139109300013,53442.2358012 2024-05-10,10:41:38.000,131,11062381,13445,0,1715337697,13035.64932584999,82.94210744999873,53442.21483984001 2024-05-10,10:41:39.000,131,11062424,13605,0,1715337698,13035.59543537,82.96325484000408,53442.1309944 2024-05-10,10:41:40.000,131,11062398,13365,0,1715337699,13035.561753819995,82.92800919000001,53442.07509744001 2024-05-10,10:41:41.000,131,11062394,13085,0,1715337700,13035.460709169995,82.97030397000344,53442.04714896001 2024-05-10,10:41:42.000,131,11062388,13165,0,1715337701,13035.43376393,82.98440223000216,53441.984264880004 2024-05-10,10:41:43.000,131,11062377,13565,0,1715337702,13035.420291309994,82.95620571000472,53441.984264880004 2024-05-10,10:41:44.000,131,11062437,13005,0,1715337703,13035.332719279999,82.95620571000472,53441.92836792001 2024-05-10,10:41:45.000,131,11062424,13445,0,1715337704,13035.272092489999,83.02669700999832,53441.85849672001 2024-05-10,10:41:46.000,131,11062415,13485,0,1715337705,13035.34619189999,83.0125987499996,53441.79561264 2024-05-10,10:41:47.000,131,11062414,13405,0,1715337706,13035.339455589994,83.02669700999832,53441.73971568001 2024-05-10,10:41:48.000,131,11062429,13325,0,1715337707,13035.224938319989,83.1112865699979,53441.73971568001 2024-05-10,10:41:49.000,131,11062366,13765,0,1715337708,13035.157575219993,83.16767961000005,53441.65587024 2024-05-10,10:41:50.000,131,11062395,13485,0,1715337709,13035.251883559999,83.18882699999813,53441.669844480006 2024-05-10,10:41:51.000,131,11062440,13525,0,1715337710,13035.197993079993,83.2240726500022,53441.57901192 2024-05-10,10:41:52.000,131,11062363,13365,0,1715337711,13035.157575219993,83.27341655999771,53441.53010208 2024-05-10,10:41:53.000,131,11062404,13325,0,1715337712,13035.184520459989,83.2240726500022,53441.48817936 2024-05-10,10:41:54.000,131,11062378,13205,0,1715337713,13035.197993079993,83.29456395000307,53441.42529528001 2024-05-10,10:41:55.000,131,11062397,13645,0,1715337714,13035.171047839998,83.38620264000201,53441.34843696 2024-05-10,10:41:56.000,131,11062475,13765,0,1715337715,13035.191256769998,83.33685872999922,53441.3624112 2024-05-10,10:41:57.000,131,11062440,13285,0,1715337716,13035.238410939994,83.34390785999858,53441.34144984 2024-05-10,10:41:58.000,131,11062409,13565,0,1715337717,13035.130629979998,83.4355465500048,53441.264591520005 2024-05-10,10:41:59.000,131,11062416,13605,0,1715337718,13035.096948429993,83.49898871999903,53441.27157864 2024-05-10,10:42:00.000,131,11062399,13765,0,1715337719,13035.164311529988,83.51308697999775,53441.18074608 2024-05-10,10:42:01.000,131,11062426,13725,0,1715337720,13035.090212119998,83.59062740999798,53441.18074608 2024-05-10,10:42:02.000,131,11062421,13525,0,1715337721,13035.036321639993,83.59767654000461,53441.18773320001 2024-05-10,10:42:03.000,131,11062423,14085,0,1715337722,13035.016112709993,83.5694800199999,53441.11087488001 2024-05-10,10:42:04.000,131,11062407,13565,0,1715337723,13035.043057950003,83.54128350000246,53441.10388776 2024-05-10,10:42:05.000,131,11062409,13525,0,1715337724,13035.029585329998,83.60472567000397,53441.04100368001 2024-05-10,10:42:06.000,131,11062382,13565,0,1715337725,13034.982431160002,83.61882393000269,53441.04100368001 2024-05-10,10:42:07.000,131,11062380,13285,0,1715337726,13034.989167469997,83.66111870999885,53441.02004232001 2024-05-10,10:42:08.000,131,11062454,13445,0,1715337727,13034.989167469997,83.66111870999885,53440.92222264001 2024-05-10,10:42:09.000,131,11062455,13525,0,1715337728,13034.968958539997,83.68931523000356,53440.89427416 2024-05-10,10:42:10.000,131,11062440,13565,0,1715337729,13035.002640090002,83.68931523000356,53440.88728704 2024-05-10,10:42:11.000,131,11062433,13645,0,1715337730,13035.002640090002,83.65406957999949,53440.810428720004 2024-05-10,10:42:12.000,131,11062395,13365,0,1715337731,13035.056530569993,83.68931523000356,53440.8383772 2024-05-10,10:42:13.000,131,11062465,13325,0,1715337732,13034.975694849993,83.73865913999907,53440.810428720004 2024-05-10,10:42:14.000,131,11062400,13565,0,1715337733,13034.935276989992,83.80210131000058,53440.73357040001 2024-05-10,10:42:15.000,131,11062388,13325,0,1715337734,13034.942013300002,83.85144522000337,53440.74754464 2024-05-10,10:42:16.000,131,11062394,13405,0,1715337735,13034.989167469997,83.89373999999953,53440.72658328 2024-05-10,10:42:17.000,131,11062383,13365,0,1715337736,13034.955485919992,83.93603478000296,53440.663699200006 2024-05-10,10:42:18.000,131,11062456,13725,0,1715337737,13034.942013300002,83.97128042999975,53440.663699200006 2024-05-10,10:42:19.000,131,11062409,13525,0,1715337738,13034.975694849993,83.98537868999847,53440.58684088001 2024-05-10,10:42:20.000,131,11062429,13525,0,1715337739,13035.083475809988,84.00652608000382,53440.593828000005 2024-05-10,10:42:21.000,131,11062432,13525,0,1715337740,13035.164311529988,83.94308391000231,53440.55190528 2024-05-10,10:42:22.000,131,11062385,13405,0,1715337741,13035.070003189998,83.99947695000446,53440.544918160005 2024-05-10,10:42:23.000,131,11062438,13645,0,1715337742,13035.063266880003,83.98537868999847,53440.5239568 2024-05-10,10:42:24.000,131,11062396,13525,0,1715337743,13035.096948429993,83.97128042999975,53440.475046960004 2024-05-10,10:42:25.000,131,11062397,13085,0,1715337744,13035.137366289993,83.95718217000103,53440.44709848001 2024-05-10,10:42:26.000,131,11062371,13405,0,1715337745,13035.157575219993,83.97128042999975,53440.41915000001 2024-05-10,10:42:27.000,131,11062436,13525,0,1715337746,13035.231674629998,83.90783825999824,53440.39818864001 2024-05-10,10:42:28.000,131,11062439,13525,0,1715337747,13035.272092489999,83.89373999999953,53440.40517576 2024-05-10,10:42:29.000,131,11062425,13085,0,1715337748,13035.278828799994,83.93603478000296,53440.32133032001 2024-05-10,10:42:30.000,131,11062449,13605,0,1715337749,13035.299037729994,83.96423130000039,53440.37024016001 2024-05-10,10:42:31.000,131,11062412,13525,0,1715337750,13035.299037729994,83.96423130000039,53440.34229168 2024-05-10,10:42:32.000,131,11062409,13325,0,1715337751,13035.278828799994,84.0276734700019,53440.32133032001 2024-05-10,10:42:33.000,131,11062360,13565,0,1715337752,13035.278828799994,84.06996824999806,53440.28639472 2024-05-10,10:42:34.000,131,11062400,14005,0,1715337753,13035.400082379994,84.11226303000149,53440.25145912001 2024-05-10,10:42:35.000,131,11062391,13925,0,1715337754,13035.39334607,84.18275433000235,53440.27242048001 2024-05-10,10:42:36.000,131,11062437,13645,0,1715337755,13035.400082379994,84.21799997999915,53440.21652352 2024-05-10,10:42:37.000,131,11062419,13285,0,1715337756,13035.42702761999,84.19685259000107,53440.22351064 2024-05-10,10:42:38.000,131,11062384,13645,0,1715337757,13035.48765440999,84.21095084999979,53440.18857504 2024-05-10,10:42:39.000,131,11062397,13685,0,1715337758,13035.47418179,84.23209823999787,53440.18857504 2024-05-10,10:42:40.000,131,11062387,13605,0,1715337759,13035.45397286,84.22504910999851,53440.139665200004 2024-05-10,10:42:41.000,131,11062434,13805,0,1715337760,13035.480918099995,84.23209823999787,53440.18857504 2024-05-10,10:42:42.000,131,11062409,13565,0,1715337761,13035.54828119999,84.18275433000235,53440.160626560006 2024-05-10,10:42:43.000,131,11062378,13405,0,1715337762,13035.54828119999,84.16865607000364,53440.12569096 2024-05-10,10:42:44.000,131,11062385,13405,0,1715337763,13035.53480858,84.16160694000428,53440.14665232 2024-05-10,10:42:45.000,131,11062376,13405,0,1715337764,13035.53480858,84.16865607000364,53440.090755360005 2024-05-10,10:42:46.000,131,11062356,13285,0,1715337765,13035.683007399995,84.11226303000149,53440.09774248 2024-05-10,10:42:47.000,131,11062392,13285,0,1715337766,13035.71668895,84.11226303000149,53440.14665232 2024-05-10,10:42:48.000,131,11062405,13125,0,1715337767,13035.723425259996,84.11931216000085,53440.08376824001 2024-05-10,10:42:49.000,131,11062401,13765,0,1715337768,13035.71668895,84.15455781000492,53440.16761368 2024-05-10,10:42:50.000,131,11062406,13485,0,1715337769,13035.763843119996,84.16865607000364,53440.139665200004 2024-05-10,10:42:51.000,131,11062384,13525,0,1715337770,13035.844678839996,84.11226303000149,53440.1746008 2024-05-10,10:42:52.000,131,11062439,13325,0,1715337771,13035.885096699996,84.09816477000277,53440.18158792001 2024-05-10,10:42:53.000,131,11062383,13445,0,1715337772,13035.824469909996,84.14750867999828,53440.16761368 2024-05-10,10:42:54.000,131,11062360,13365,0,1715337773,13035.858151460001,84.0629191199987,53440.160626560006 2024-05-10,10:42:55.000,131,11062402,13325,0,1715337774,13035.932250869992,84.09111564000341,53440.1746008 2024-05-10,10:42:56.000,131,11062382,13205,0,1715337775,13036.033295519992,84.04177173000062,53440.18158792001 2024-05-10,10:42:57.000,131,11062422,13325,0,1715337776,13036.080449690002,84.00652608000382,53440.18158792001 2024-05-10,10:42:58.000,131,11062361,13765,0,1715337777,13036.100658620002,84.02062434000254,53440.18857504 2024-05-10,10:42:59.000,131,11062409,12845,0,1715337778,13036.228648509998,84.00652608000382,53440.21652352 2024-05-10,10:43:00.000,131,11062383,13405,0,1715337779,13036.322956849988,83.99947695000446,53440.23748488 2024-05-10,10:43:01.000,131,11062366,13285,0,1715337780,13036.296011609993,84.01357521000318,53440.18857504 2024-05-10,10:43:02.000,131,11062374,12965,0,1715337781,13036.363374709988,84.01357521000318,53440.20254928001 2024-05-10,10:43:03.000,131,11062381,13205,0,1715337782,13036.349902089998,84.04882085999998,53440.18857504 2024-05-10,10:43:04.000,131,11062402,13605,0,1715337783,13036.417265189993,83.98537868999847,53440.16761368 2024-05-10,10:43:05.000,131,11062387,13325,0,1715337784,13036.639563419994,83.93603478000296,53440.25145912001 2024-05-10,10:43:06.000,131,11062431,13525,0,1715337785,13036.66650865999,84.05586998999934,53440.32133032001 2024-05-10,10:43:07.000,131,11062404,12925,0,1715337786,13036.659772349994,84.11931216000085,53440.29338184 2024-05-10,10:43:08.000,131,11062438,13525,0,1715337787,13036.72713544999,84.09816477000277,53440.37024016001 2024-05-10,10:43:09.000,131,11062388,13565,0,1715337788,13036.80797116999,84.11226303000149,53440.29338184 2024-05-10,10:43:10.000,131,11062410,13365,0,1715337789,13036.760816999995,84.16160694000428,53440.28639472 2024-05-10,10:43:11.000,131,11062475,13445,0,1715337790,13036.76755330999,84.10521390000213,53440.307356080004 2024-05-10,10:43:12.000,131,11062398,13325,0,1715337791,13036.861861649995,84.11226303000149,53440.34927880001 2024-05-10,10:43:13.000,131,11062404,13285,0,1715337792,13036.88880688999,84.10521390000213,53440.33530456 2024-05-10,10:43:14.000,131,11062423,13045,0,1715337793,13036.90901581999,84.09111564000341,53440.33530456 2024-05-10,10:43:15.000,131,11062396,13365,0,1715337794,13036.95616999,84.06996824999806,53440.328317440006 2024-05-10,10:43:16.000,131,11062376,13325,0,1715337795,13036.82818009999,84.11931216000085,53440.35626592 2024-05-10,10:43:17.000,131,11062384,13605,0,1715337796,13036.82818009999,84.15455781000492,53440.377227280005 2024-05-10,10:43:18.000,131,11062428,13565,0,1715337797,13036.93596106,84.07701738000469,53440.33530456 2024-05-10,10:43:19.000,131,11062416,13285,0,1715337798,13036.902279509995,84.04177173000062,53440.37024016001 2024-05-10,10:43:20.000,131,11062423,13245,0,1715337799,13036.70692651999,84.08406651000405,53440.34229168 2024-05-10,10:43:21.000,131,11062469,13365,0,1715337800,13036.700190209995,84.07701738000469,53440.328317440006 2024-05-10,10:43:22.000,131,11062434,13525,0,1715337801,13036.781025929995,84.01357521000318,53440.39120152 2024-05-10,10:43:23.000,131,11062420,13405,0,1715337802,13036.74734437999,83.96423130000039,53440.36325304 2024-05-10,10:43:24.000,131,11062389,13885,0,1715337803,13036.599145559994,83.95718217000103,53440.33530456 2024-05-10,10:43:25.000,131,11062399,13605,0,1715337804,13036.592409249999,83.87259261000145,53440.34229168 2024-05-10,10:43:26.000,131,11062437,13565,0,1715337805,13036.679981279995,83.84439609000401,53440.34927880001 2024-05-10,10:43:27.000,131,11062395,13765,0,1715337806,13036.66650865999,83.82324869999866,53440.35626592 2024-05-10,10:43:28.000,131,11062392,13565,0,1715337807,13036.578936629994,83.76685566000378,53440.307356080004 2024-05-10,10:43:29.000,131,11062399,13405,0,1715337808,13036.531782459999,83.70341349000228,53440.28639472 2024-05-10,10:43:30.000,131,11062437,13805,0,1715337809,13036.484628289989,83.717511750001,53440.307356080004 2024-05-10,10:43:31.000,131,11062459,13525,0,1715337810,13036.56546400999,83.73161000999971,53440.29338184 2024-05-10,10:43:32.000,131,11062363,13365,0,1715337811,13036.498100909994,83.68931523000356,53440.27940760001 2024-05-10,10:43:33.000,131,11062418,13365,0,1715337812,13036.403792569989,83.6822661000042,53440.25145912001 2024-05-10,10:43:34.000,131,11062372,13725,0,1715337813,13036.410528879998,83.63997132000077,53440.258446240005 2024-05-10,10:43:35.000,131,11062389,13485,0,1715337814,13036.336429469993,83.61882393000269,53440.209536400005 2024-05-10,10:43:36.000,131,11062405,13405,0,1715337815,13036.282538990003,83.62587306000205,53440.20254928001 2024-05-10,10:43:37.000,131,11062384,13405,0,1715337816,13036.296011609993,83.61177480000333,53440.139665200004 2024-05-10,10:43:38.000,131,11062393,13445,0,1715337817,13036.309484229998,83.61177480000333,53440.12569096 2024-05-10,10:43:39.000,131,11062394,13605,0,1715337818,13036.242121130002,83.62587306000205,53440.11870384 2024-05-10,10:43:40.000,131,11062455,13765,0,1715337819,13036.228648509998,83.56243089000054,53440.10472960001 2024-05-10,10:43:41.000,131,11062436,13445,0,1715337820,13036.208439579998,83.50603784999839,53440.15363944001 2024-05-10,10:43:42.000,131,11062426,13525,0,1715337821,13036.154549099992,83.48489046000032,53440.10472960001 2024-05-10,10:43:43.000,131,11062371,13445,0,1715337822,13036.100658620002,83.51308697999775,53440.041845520005 2024-05-10,10:43:44.000,131,11062402,13365,0,1715337823,13036.087185999997,83.49193958999967,53440.02088416 2024-05-10,10:43:45.000,131,11062388,13565,0,1715337824,13036.093922309992,83.4707922000016,53439.97896144 2024-05-10,10:43:46.000,131,11062412,13645,0,1715337825,13036.006350279997,83.44259568000416,53440.00690992 2024-05-10,10:43:47.000,131,11062399,13285,0,1715337826,13035.986141349997,83.32980959999986,53439.96498720001 2024-05-10,10:43:48.000,131,11062393,13565,0,1715337827,13035.959196110001,83.23112178000156,53439.971974320004 2024-05-10,10:43:49.000,131,11062376,13245,0,1715337828,13035.824469909996,83.30161308000243,53439.95101296 2024-05-10,10:43:50.000,131,11062419,13165,0,1715337829,13035.75037049999,83.259318299999,53439.89511600001 2024-05-10,10:43:51.000,131,11062399,13485,0,1715337830,13035.784052049996,83.20292526000412,53439.88812888 2024-05-10,10:43:52.000,131,11062414,13285,0,1715337831,13035.77057942999,83.20997439000348,53439.83223192 2024-05-10,10:43:53.000,131,11062405,13565,0,1715337832,13035.662798469995,83.20997439000348,53439.85319328 2024-05-10,10:43:54.000,131,11062422,13445,0,1715337833,13035.622380609995,83.13948309000261,53439.85319328 2024-05-10,10:43:55.000,131,11062376,13445,0,1715337834,13035.63585323,83.09013917999982,53439.804283440004 2024-05-10,10:43:56.000,131,11062392,13405,0,1715337835,13035.58869905999,82.98440223000216,53439.78332208 2024-05-10,10:43:57.000,131,11062411,13405,0,1715337836,13035.54828119999,82.93505831999937,53439.720438 2024-05-10,10:43:58.000,131,11062377,13525,0,1715337837,13035.53480858,82.92800919000001,53439.755373600005 2024-05-10,10:43:59.000,131,11062434,13765,0,1715337838,13035.521335959995,82.90686180000193,53439.65056680001 2024-05-10,10:44:00.000,131,11062412,13765,0,1715337839,13035.51459965,82.92096006000065,53439.67851528001 2024-05-10,10:44:01.000,131,11062380,13405,0,1715337840,13035.48765440999,82.94210744999873,53439.636592560004 2024-05-10,10:44:02.000,131,11062371,13365,0,1715337841,13035.49439072,82.94210744999873,53439.58069560001 2024-05-10,10:44:03.000,131,11062414,13525,0,1715337842,13035.43376393,83.0125987499996,53439.54576 2024-05-10,10:44:04.000,131,11062389,13445,0,1715337843,13035.44723654999,83.0125987499996,53439.49685016 2024-05-10,10:44:05.000,131,11062409,13485,0,1715337844,13035.52807226999,82.97030397000344,53439.52479864 2024-05-10,10:44:06.000,131,11062392,13765,0,1715337845,13035.54828119999,82.97030397000344,53439.50383728 2024-05-10,10:44:07.000,131,11062392,13685,0,1715337846,13035.51459965,83.08309005000046,53439.44794032 2024-05-10,10:44:08.000,131,11062385,13565,0,1715337847,13035.6156443,83.09718830999918,53439.45492744 2024-05-10,10:44:09.000,131,11062384,13325,0,1715337848,13035.683007399995,83.16063048000069,53439.42697896 2024-05-10,10:44:10.000,131,11062403,13365,0,1715337849,13035.642589539995,83.29456395000307,53439.4060176 2024-05-10,10:44:11.000,131,11062364,13765,0,1715337850,13035.59543537,83.39325177000137,53439.37806912 2024-05-10,10:44:12.000,131,11062377,13405,0,1715337851,13035.602171679995,83.4355465500048,53439.34313352001 2024-05-10,10:44:13.000,131,11062408,13605,0,1715337852,13035.723425259996,83.46374307000224,53439.301210800004 2024-05-10,10:44:14.000,131,11062398,13485,0,1715337853,13035.68974370999,83.48489046000032,53439.32915928 2024-05-10,10:44:15.000,131,11062436,13405,0,1715337854,13035.69648002,83.46374307000224,53439.31518504001 2024-05-10,10:44:16.000,131,11062419,13405,0,1715337855,13035.63585323,83.52013611000439,53439.28024944 2024-05-10,10:44:17.000,131,11062427,13925,0,1715337856,13035.69648002,83.5342343700031,53439.252300960005 2024-05-10,10:44:18.000,131,11062411,13445,0,1715337857,13035.71668895,83.58357827999862,53439.25928808 2024-05-10,10:44:19.000,131,11062400,13085,0,1715337858,13035.662798469995,83.69636436000292,53439.21736536 2024-05-10,10:44:20.000,131,11062393,13565,0,1715337859,13035.62911691999,83.76685566000378,53439.25928808 2024-05-10,10:44:21.000,131,11062393,13445,0,1715337860,13035.68974370999,83.82324869999866,53439.24531384001 2024-05-10,10:44:22.000,131,11062407,13285,0,1715337861,13035.68974370999,83.85849435000273,53439.203391120005 2024-05-10,10:44:23.000,131,11062396,13405,0,1715337862,13035.642589539995,83.97128042999975,53439.18242976 2024-05-10,10:44:24.000,131,11062400,13725,0,1715337863,13035.6156443,84.0276734700019,53439.16845552 2024-05-10,10:44:25.000,131,11062384,13565,0,1715337864,13035.66953477999,84.04177173000062,53439.14050704 2024-05-10,10:44:26.000,131,11062464,13445,0,1715337865,13035.68974370999,84.11931216000085,53439.14050704 2024-05-10,10:44:27.000,131,11062396,13485,0,1715337866,13035.63585323,84.20390172000043,53439.14050704 2024-05-10,10:44:28.000,131,11062377,13445,0,1715337867,13035.56849012999,84.18980346000171,53439.11954568 2024-05-10,10:44:29.000,131,11062413,13245,0,1715337868,13035.561753819995,84.18980346000171,53439.12653280001 2024-05-10,10:44:30.000,131,11062393,13685,0,1715337869,13035.48765440999,84.19685259000107,53439.07762296001 2024-05-10,10:44:31.000,131,11062450,13525,0,1715337870,13035.521335959995,84.22504910999851,53439.11255856 2024-05-10,10:44:32.000,131,11062432,13365,0,1715337871,13035.48765440999,84.18980346000171,53439.09858432001 2024-05-10,10:44:33.000,131,11062392,13405,0,1715337872,13035.460709169995,84.28849128000002,53439.06364872 2024-05-10,10:44:34.000,131,11062399,13485,0,1715337873,13035.50786333999,84.32373693000409,53439.0915972 2024-05-10,10:44:35.000,131,11062407,13525,0,1715337874,13035.57522644,84.3096386699981,53439.11255856 2024-05-10,10:44:36.000,131,11062391,13005,0,1715337875,13035.561753819995,84.32373693000409,53439.11255856 2024-05-10,10:44:37.000,131,11062393,13445,0,1715337876,13035.460709169995,84.33078606000345,53439.09858432001 2024-05-10,10:44:38.000,131,11062399,13325,0,1715337877,13035.501127029995,84.33078606000345,53439.084610080004 2024-05-10,10:44:39.000,131,11062410,13645,0,1715337878,13035.60890798999,84.30258953999873,53439.0915972 2024-05-10,10:44:40.000,131,11062362,13605,0,1715337879,13035.60890798999,84.34488432000217,53439.0915972 2024-05-10,10:44:41.000,131,11062438,13485,0,1715337880,13035.63585323,84.38012996999896,53439.07063584 2024-05-10,10:44:42.000,131,11062395,13685,0,1715337881,13035.62911691999,84.38717909999832,53439.105571440006 2024-05-10,10:44:43.000,131,11062416,13405,0,1715337882,13035.73689788,84.3378351900028,53439.07762296001 2024-05-10,10:44:44.000,131,11062381,13365,0,1715337883,13035.878360390001,84.28849128000002,53439.12653280001 2024-05-10,10:44:45.000,131,11062434,13765,0,1715337884,13035.891833009991,84.32373693000409,53439.07762296001 2024-05-10,10:44:46.000,131,11062388,13365,0,1715337885,13035.945723489996,84.40127736000431,53439.16845552 2024-05-10,10:44:47.000,131,11062386,13325,0,1715337886,13036.073713379992,84.45767039999919,53439.11954568 2024-05-10,10:44:48.000,131,11062390,13405,0,1715337887,13036.174758029993,84.51406344000134,53439.18941688 2024-05-10,10:44:49.000,131,11062342,13285,0,1715337888,13036.154549099992,84.57750561000285,53439.11954568 2024-05-10,10:44:50.000,131,11062400,13725,0,1715337889,13036.134340169992,84.64799691000371,53439.16845552 2024-05-10,10:44:51.000,131,11062365,13285,0,1715337890,13036.208439579998,84.69734081999923,53439.14050704 2024-05-10,10:44:52.000,131,11062393,13325,0,1715337891,13036.302747919988,84.74668473000202,53439.18941688 2024-05-10,10:44:53.000,131,11062400,13605,0,1715337892,13036.397056259993,84.78897950999817,53439.18242976 2024-05-10,10:44:54.000,131,11062359,13245,0,1715337893,13036.457683049994,84.84537255000032,53439.23832672 2024-05-10,10:44:55.000,131,11062442,13165,0,1715337894,13036.531782459999,84.85947080999904,53439.21037824 2024-05-10,10:44:56.000,131,11062406,13525,0,1715337895,13036.599145559994,84.87356906999776,53439.252300960005 2024-05-10,10:44:57.000,131,11062422,13405,0,1715337896,13036.6934539,84.96520776000398,53439.28024944 2024-05-10,10:44:58.000,131,11062368,13485,0,1715337897,13036.77428962,84.99340428000141,53439.29422368001 2024-05-10,10:44:59.000,131,11062362,13165,0,1715337898,13036.861861649995,84.96520776000398,53439.31518504001 2024-05-10,10:45:00.000,131,11062406,13685,0,1715337899,13036.78776223999,85.02864992999821,53439.36409488001 2024-05-10,10:45:01.000,131,11062415,13645,0,1715337900,13036.81470748,85.06389558000228,53439.38505624 2024-05-10,10:45:02.000,131,11062349,13085,0,1715337901,13036.882070579995,85.05684645000292,53439.32915928 2024-05-10,10:45:03.000,131,11062414,13565,0,1715337902,13036.93596106,85.09209209999972,53439.41300472001 2024-05-10,10:45:04.000,131,11062368,13485,0,1715337903,13036.93596106,85.14143601000251,53439.42697896 2024-05-10,10:45:05.000,131,11062367,13365,0,1715337904,13036.90901581999,85.20487818000402,53439.44794032 2024-05-10,10:45:06.000,131,11062361,13485,0,1715337905,13037.010060469991,85.18373078999866,53439.468901680004 2024-05-10,10:45:07.000,131,11062403,13285,0,1715337906,13037.050478329991,85.10619035999844,53439.50383728 2024-05-10,10:45:08.000,131,11062418,13325,0,1715337907,13036.922488439996,85.07094471000164,53439.4758888 2024-05-10,10:45:09.000,131,11062382,13445,0,1715337908,13036.922488439996,85.06389558000228,53439.48287592001 2024-05-10,10:45:10.000,131,11062362,13125,0,1715337909,13037.03700571,85.00045341000077,53439.51781152 2024-05-10,10:45:11.000,131,11062394,13605,0,1715337910,13037.138050360001,84.9793060200027,53439.49685016 2024-05-10,10:45:12.000,131,11062396,13085,0,1715337911,13037.259303940002,84.94406036999862,53439.53178576001 2024-05-10,10:45:13.000,131,11062371,13245,0,1715337912,13037.272776559992,84.91586385000119,53439.538772880005 2024-05-10,10:45:14.000,131,11062402,13165,0,1715337913,13037.340139660002,84.9793060200027,53439.57370848 2024-05-10,10:45:15.000,131,11062399,13285,0,1715337914,13037.468129549998,85.08504297000036,53439.58069560001 2024-05-10,10:45:16.000,131,11062386,13525,0,1715337915,13037.629800989998,85.00045341000077,53439.657553920006 2024-05-10,10:45:17.000,131,11062349,13565,0,1715337916,13037.771263499999,85.01455166999949,53439.64357968 2024-05-10,10:45:18.000,131,11062370,13365,0,1715337917,13037.757790879994,85.02864992999821,53439.6156312 2024-05-10,10:45:19.000,131,11062350,13405,0,1715337918,13037.80494504999,84.93701123999926,53439.62261832 2024-05-10,10:45:20.000,131,11062348,13285,0,1715337919,13038.00703434999,84.95815863000462,53439.67152816 2024-05-10,10:45:21.000,131,11062401,13445,0,1715337920,13038.07439745,85.02160079999885,53439.720438 2024-05-10,10:45:22.000,131,11062386,13605,0,1715337921,13038.09460638,85.077993840001,53439.72742512001 2024-05-10,10:45:23.000,131,11062377,13285,0,1715337922,13038.289959369991,85.0427481900042,53439.74838648001 2024-05-10,10:45:24.000,131,11062352,13525,0,1715337923,13038.424685569997,85.02160079999885,53439.81825768001 2024-05-10,10:45:25.000,131,11062367,13125,0,1715337924,13038.411212949992,85.05684645000292,53439.78332208 2024-05-10,10:45:26.000,131,11062347,13205,0,1715337925,13038.438158190002,85.08504297000036,53439.84620616001 2024-05-10,10:45:27.000,131,11062361,13325,0,1715337926,13038.559411770002,85.03569906000484,53439.89511600001 2024-05-10,10:45:28.000,131,11062374,13405,0,1715337927,13038.673929039993,85.09209209999972,53439.97896144 2024-05-10,10:45:29.000,131,11062367,13125,0,1715337928,13038.714346899993,85.15553427000123,53439.95101296 2024-05-10,10:45:30.000,131,11062374,13325,0,1715337929,13038.748028449998,85.13438688000315,53439.944025840006 2024-05-10,10:45:31.000,131,11062346,13205,0,1715337930,13038.909699889999,85.09209209999972,53439.97896144 2024-05-10,10:45:32.000,131,11062381,13405,0,1715337931,13038.916436199994,85.13438688000315,53440.00690992 2024-05-10,10:45:33.000,131,11062374,13285,0,1715337932,13038.98379929999,85.13438688000315,53440.07678112 2024-05-10,10:45:34.000,131,11062361,13365,0,1715337933,13038.929908819999,85.13438688000315,53440.11171672001 2024-05-10,10:45:35.000,131,11062363,13525,0,1715337934,13039.04442608999,85.06389558000228,53440.12569096 2024-05-10,10:45:36.000,131,11062382,13565,0,1715337935,13039.098316569994,85.01455166999949,53440.15363944001 2024-05-10,10:45:37.000,131,11062373,13365,0,1715337936,13039.11178919,85.00750254000013,53440.19556216 2024-05-10,10:45:38.000,131,11062407,13245,0,1715337937,13039.09158026,85.03569906000484,53440.209536400005 2024-05-10,10:45:39.000,131,11062370,13525,0,1715337938,13039.15220705,85.04979732000356,53440.23049776001 2024-05-10,10:45:40.000,131,11062420,13245,0,1715337939,13039.11178919,85.09209209999972,53440.23049776001 2024-05-10,10:45:41.000,131,11062386,13205,0,1715337940,13039.017480849994,85.10619035999844,53440.244472 2024-05-10,10:45:42.000,131,11062387,13365,0,1715337941,13038.936645129994,85.06389558000228,53440.27242048001 2024-05-10,10:45:43.000,131,11062384,13365,0,1715337942,13038.896227269994,84.9299621099999,53440.25145912001 2024-05-10,10:45:44.000,131,11062405,13125,0,1715337943,13038.909699889999,84.88061820000439,53440.3143432 2024-05-10,10:45:45.000,131,11062383,13405,0,1715337944,13038.896227269994,84.81717603000288,53440.30036896001 2024-05-10,10:45:46.000,131,11062385,13365,0,1715337945,13038.943381439989,84.7960286400048,53440.32133032001 2024-05-10,10:45:47.000,131,11062350,13605,0,1715337946,13038.923172509989,84.78897950999817,53440.25145912001 2024-05-10,10:45:48.000,131,11062420,13405,0,1715337947,13038.876018339994,84.71143907999794,53440.28639472 2024-05-10,10:45:49.000,131,11062413,13405,0,1715337948,13038.815391549993,84.60570213000028,53440.32133032001 2024-05-10,10:45:50.000,131,11062429,13285,0,1715337949,13038.640247490002,84.49996518000262,53440.29338184 2024-05-10,10:45:51.000,131,11062399,13165,0,1715337950,13038.404476639997,84.38012996999896,53440.29338184 2024-05-10,10:45:52.000,131,11062362,13365,0,1715337951,13038.296695680001,84.19685259000107,53440.244472 2024-05-10,10:45:53.000,131,11062364,13365,0,1715337952,13038.276486750001,84.01357521000318,53440.23049776001 2024-05-10,10:45:54.000,131,11062427,13445,0,1715337953,13038.19565103,83.99242781999783,53440.209536400005 2024-05-10,10:45:55.000,131,11062404,13485,0,1715337954,13038.121551619995,83.96423130000039,53440.23748488 2024-05-10,10:45:56.000,131,11062422,13285,0,1715337955,13038.08787006999,83.90783825999824,53440.1746008 2024-05-10,10:45:57.000,131,11062393,13485,0,1715337956,13038.101342689995,83.78800305000186,53440.19556216 2024-05-10,10:45:58.000,131,11062402,13405,0,1715337957,13037.959880179995,83.78800305000186,53440.1746008 2024-05-10,10:45:59.000,131,11062385,13685,0,1715337958,13037.87230815,83.68931523000356,53440.16761368 2024-05-10,10:46:00.000,131,11062414,13645,0,1715337959,13037.858835529994,83.63292219000141,53440.10472960001 2024-05-10,10:46:01.000,131,11062384,13445,0,1715337960,13037.838626599994,83.52013611000439,53440.07678112 2024-05-10,10:46:02.000,131,11062424,13245,0,1715337961,13037.838626599994,83.40030090000073,53440.11171672001 2024-05-10,10:46:03.000,131,11062386,13645,0,1715337962,13037.798208739994,83.33685872999922,53440.01389704001 2024-05-10,10:46:04.000,131,11062408,13765,0,1715337963,13037.744318259989,83.28046569000435,53440.01389704001 2024-05-10,10:46:05.000,131,11062420,13445,0,1715337964,13037.717373019994,83.20292526000412,53439.98594856001 2024-05-10,10:46:06.000,131,11062434,13765,0,1715337965,13037.683691469989,83.09718830999918,53439.98594856001 2024-05-10,10:46:07.000,131,11062398,13325,0,1715337966,13037.650009919998,83.04079527000431,53439.944025840006 2024-05-10,10:46:08.000,131,11062408,13605,0,1715337967,13037.589383129998,82.96325484000408,53439.90210312 2024-05-10,10:46:09.000,131,11062377,13765,0,1715337968,13037.596119439993,82.88571441000386,53439.89511600001 2024-05-10,10:46:10.000,131,11062440,13605,0,1715337969,13037.629800989998,82.82932137000171,53439.83921904 2024-05-10,10:46:11.000,131,11062379,13485,0,1715337970,13037.616328369993,82.82932137000171,53439.81127056 2024-05-10,10:46:12.000,131,11062385,13445,0,1715337971,13037.508547409998,82.85046875999979,53439.76934784001 2024-05-10,10:46:13.000,131,11062413,13285,0,1715337972,13037.508547409998,82.7658792000002,53439.72742512001 2024-05-10,10:46:14.000,131,11062408,13485,0,1715337973,13037.562437889988,82.68128964000061,53439.720438 2024-05-10,10:46:15.000,131,11062401,13525,0,1715337974,13037.542228959988,82.63899486000446,53439.67152816 2024-05-10,10:46:16.000,131,11062409,13205,0,1715337975,13037.481602170003,82.6178474699991,53439.60165696001 2024-05-10,10:46:17.000,131,11062405,13525,0,1715337976,13037.380557520002,82.64604399000382,53439.50383728 2024-05-10,10:46:18.000,131,11062414,13405,0,1715337977,13037.319930730002,82.6178474699991,53439.49685016 2024-05-10,10:46:19.000,131,11062432,13045,0,1715337978,13037.279512870002,82.54030703999888,53439.4758888 2024-05-10,10:46:20.000,131,11062413,13285,0,1715337979,13037.104368809996,82.54030703999888,53439.43396608001 2024-05-10,10:46:21.000,131,11062389,13605,0,1715337980,13036.942697369996,82.54030703999888,53439.322172160006 2024-05-10,10:46:22.000,131,11062360,13245,0,1715337981,13036.93596106,82.46276660999865,53439.29422368001 2024-05-10,10:46:23.000,131,11062398,13125,0,1715337982,13036.942697369996,82.43457009000122,53439.21736536 2024-05-10,10:46:24.000,131,11062423,13205,0,1715337983,13036.942697369996,82.47686487000465,53439.21736536 2024-05-10,10:46:25.000,131,11062410,13405,0,1715337984,13036.92922474999,82.52620878000016,53439.133519920004 2024-05-10,10:46:26.000,131,11062413,13405,0,1715337985,13036.942697369996,82.56850356000359,53439.105571440006 2024-05-10,10:46:27.000,131,11062386,13605,0,1715337986,13036.94943367999,82.58260182000231,53439.035700240005 2024-05-10,10:46:28.000,131,11062389,13045,0,1715337987,13036.95616999,82.63899486000446,53439.00775176001 2024-05-10,10:46:29.000,131,11062387,13565,0,1715337988,13036.93596106,82.6671913800019,53438.868009360005 2024-05-10,10:46:30.000,131,11062430,13405,0,1715337989,13036.92922474999,82.69538789999933,53438.87499648 2024-05-10,10:46:31.000,131,11062422,13245,0,1715337990,13036.91575213,82.79407572000491,53438.798138160004 2024-05-10,10:46:32.000,131,11062363,13525,0,1715337991,13036.882070579995,82.82932137000171,53438.74224120001 2024-05-10,10:46:33.000,131,11062401,13605,0,1715337992,13036.84838902999,82.8786652800045,53438.66538288 2024-05-10,10:46:34.000,131,11062404,13525,0,1715337993,13036.83491641,82.97030397000344,53438.5675632 2024-05-10,10:46:35.000,131,11062419,13565,0,1715337994,13036.76755330999,83.0760409200011,53438.57455032001 2024-05-10,10:46:36.000,131,11062426,13525,0,1715337995,13036.781025929995,83.11833570000454,53438.52564048001 2024-05-10,10:46:37.000,131,11062399,13485,0,1715337996,13036.74734437999,83.16767961000005,53438.46974352 2024-05-10,10:46:38.000,131,11062386,13445,0,1715337997,13036.71366283,83.20997439000348,53438.42782080001 2024-05-10,10:46:39.000,131,11062432,13485,0,1715337998,13036.592409249999,83.28046569000435,53438.316026880006 2024-05-10,10:46:40.000,131,11062414,13285,0,1715337999,13036.484628289989,83.37915351000265,53438.28109128 2024-05-10,10:46:41.000,131,11062397,13205,0,1715338000,13036.464419359989,83.40030090000073,53438.22519432 2024-05-10,10:46:42.000,131,11062374,13645,0,1715338001,13036.390319949998,83.44259568000416,53438.148336000006 2024-05-10,10:46:43.000,131,11062385,13285,0,1715338002,13036.275802679993,83.51308697999775,53438.1134004 2024-05-10,10:46:44.000,131,11062374,13525,0,1715338003,13036.107394929997,83.59767654000461,53438.02256784001 2024-05-10,10:46:45.000,131,11062364,13285,0,1715338004,13036.066977069997,83.60472567000397,53437.99461936 2024-05-10,10:46:46.000,131,11062421,13045,0,1715338005,13035.959196110001,83.61882393000269,53437.931735280006 2024-05-10,10:46:47.000,131,11062388,13445,0,1715338006,13035.79752467,83.66111870999885,53437.92474816001 2024-05-10,10:46:48.000,131,11062383,13325,0,1715338007,13035.59543537,83.69636436000292,53437.77103152 2024-05-10,10:46:49.000,131,11062462,13285,0,1715338008,13035.440500239994,83.66111870999885,53437.73609592001 2024-05-10,10:46:50.000,131,11062459,13365,0,1715338009,13035.305774039989,83.61882393000269,53437.70116032 2024-05-10,10:46:51.000,131,11062405,13445,0,1715338010,13035.164311529988,83.60472567000397,53437.66622472001 2024-05-10,10:46:52.000,131,11062372,13245,0,1715338011,13035.009376399998,83.58357827999862,53437.63128912 2024-05-10,10:46:53.000,131,11062413,13365,0,1715338012,13034.888122819997,83.52013611000439,53437.51949520001 2024-05-10,10:46:54.000,131,11062421,13285,0,1715338013,13034.793814479992,83.40735003000009,53437.51250808 2024-05-10,10:46:55.000,131,11062376,13365,0,1715338014,13034.686033519996,83.36505525000393,53437.456611120004 2024-05-10,10:46:56.000,131,11062409,13285,0,1715338015,13034.524362079996,83.31571134000114,53437.36577856 2024-05-10,10:46:57.000,131,11062411,13565,0,1715338016,13034.443526359995,83.23817091000092,53437.26795888 2024-05-10,10:46:58.000,131,11062351,13365,0,1715338017,13034.38963587999,83.20997439000348,53437.19808768 2024-05-10,10:46:59.000,131,11062392,13245,0,1715338018,13034.281854919995,83.16767961000005,53437.142190720006 2024-05-10,10:47:00.000,131,11062409,13645,0,1715338019,13034.281854919995,83.1253848300039,53437.12821648 2024-05-10,10:47:01.000,131,11062355,13325,0,1715338020,13034.261645989995,83.01964787999896,53437.023409680005 2024-05-10,10:47:02.000,131,11062395,13725,0,1715338021,13034.23470075,82.99145136000152,53437.00943544 2024-05-10,10:47:03.000,131,11062414,13725,0,1715338022,13034.23470075,82.98440223000216,53436.9605256 2024-05-10,10:47:04.000,131,11062411,13725,0,1715338023,13034.25490968,82.89981267000258,53436.8906544 2024-05-10,10:47:05.000,131,11062439,14045,0,1715338024,13034.302063849995,82.85046875999979,53436.82777032001 2024-05-10,10:47:06.000,131,11062471,13685,0,1715338025,13034.31553647,82.8786652800045,53436.81379608 2024-05-10,10:47:07.000,131,11062425,13925,0,1715338026,13034.23470075,82.85751788999914,53436.72995064001 2024-05-10,10:47:08.000,131,11062391,13245,0,1715338027,13034.24817336999,82.83637050000107,53436.70200216 2024-05-10,10:47:09.000,131,11062368,13605,0,1715338028,13034.21449182,82.79407572000491,53436.69501504 2024-05-10,10:47:10.000,131,11062396,13805,0,1715338029,13034.10671085999,82.84341963000043,53436.70200216 2024-05-10,10:47:11.000,131,11062398,13325,0,1715338030,13034.032611449999,82.80817398000363,53436.590208240006 2024-05-10,10:47:12.000,131,11062419,13925,0,1715338031,13033.992193589998,82.7658792000002,53436.590208240006 2024-05-10,10:47:13.000,131,11062399,13765,0,1715338032,13033.918094179993,82.73768268000276,53436.520337040005 2024-05-10,10:47:14.000,131,11062425,13525,0,1715338033,13033.864203699988,82.75178094000148,53436.49937568 2024-05-10,10:47:15.000,131,11062378,13565,0,1715338034,13033.823785840003,82.7306335500034,53436.47841432 2024-05-10,10:47:16.000,131,11062359,13605,0,1715338035,13033.749686429997,82.7658792000002,53436.4364916 2024-05-10,10:47:17.000,131,11062389,13765,0,1715338036,13033.722741190002,82.7306335500034,53436.33867192 2024-05-10,10:47:18.000,131,11062354,13285,0,1715338037,13033.668850709997,82.6671913800019,53436.26880072 2024-05-10,10:47:19.000,131,11062413,13605,0,1715338038,13033.547597129997,82.60374921000039,53436.233865120004 2024-05-10,10:47:20.000,131,11062368,13285,0,1715338039,13033.37918938,82.56145443000423,53436.15001968 2024-05-10,10:47:21.000,131,11062363,13525,0,1715338040,13033.35898045,82.42752096000186,53436.10809696001 2024-05-10,10:47:22.000,131,11062381,13605,0,1715338041,13033.31856259,82.31473488000483,53436.066174240004 2024-05-10,10:47:23.000,131,11062379,13725,0,1715338042,13033.2579358,82.25834184000269,53436.017264400005 2024-05-10,10:47:24.000,131,11062394,13605,0,1715338043,13033.21751794,82.2089979299999,53435.93341896 2024-05-10,10:47:25.000,131,11062386,13285,0,1715338044,13033.27814473,82.12440837000031,53435.84258640001 2024-05-10,10:47:26.000,131,11062363,13765,0,1715338045,13033.33877152,82.0750644600048,53435.77271520001 2024-05-10,10:47:27.000,131,11062407,13925,0,1715338046,13033.244463179995,82.08916272000351,53435.70983112 2024-05-10,10:47:28.000,131,11062397,13365,0,1715338047,13033.2579358,82.09621185000287,53435.74476672001 2024-05-10,10:47:29.000,131,11062398,13685,0,1715338048,13033.385925689996,82.03276968000137,53435.69585688 2024-05-10,10:47:30.000,131,11062411,13805,0,1715338049,13033.419607240001,81.93408186000306,53435.612011440004 2024-05-10,10:47:31.000,131,11062432,13405,0,1715338050,13033.31856259,81.9622783800005,53435.59105008 2024-05-10,10:47:32.000,131,11062378,13285,0,1715338051,13033.31856259,81.94113099000242,53435.59105008 2024-05-10,10:47:33.000,131,11062369,13285,0,1715338052,13033.37918938,81.8635905600022,53435.4932304 2024-05-10,10:47:34.000,131,11062405,12925,0,1715338053,13033.39939831,81.79309926000133,53435.45130768 2024-05-10,10:47:35.000,131,11062410,13565,0,1715338054,13033.29161734999,81.78605013000197,53435.40239784 2024-05-10,10:47:36.000,131,11062438,13085,0,1715338055,13033.27140841999,81.77195187000325,53435.32553952 2024-05-10,10:47:37.000,131,11062378,13285,0,1715338056,13033.345507829996,81.72260796000046,53435.2137456 2024-05-10,10:47:38.000,131,11062412,13485,0,1715338057,13033.352244139991,81.68736231000366,53435.19977136001 2024-05-10,10:47:39.000,131,11062394,13405,0,1715338058,13033.224254249995,81.77195187000325,53435.1438744 2024-05-10,10:47:40.000,131,11062386,13605,0,1715338059,13033.082791739995,81.78605013000197,53435.07400320001 2024-05-10,10:47:41.000,131,11062376,13645,0,1715338060,13033.15689115,81.66621491999831,53435.03208048001 2024-05-10,10:47:42.000,131,11062435,13325,0,1715338061,13033.183836389995,81.6168710100028,53434.962209280005 2024-05-10,10:47:43.000,131,11062367,13205,0,1715338062,13033.103000669995,81.65211665999959,53434.92028656 2024-05-10,10:47:44.000,131,11062390,13765,0,1715338063,13033.103000669995,81.65211665999959,53434.8993252 2024-05-10,10:47:45.000,131,11062386,13325,0,1715338064,13033.183836389995,81.67326404999767,53434.82246688 2024-05-10,10:47:46.000,131,11062368,13205,0,1715338065,13033.23772687,81.69441144000302,53434.81547976001 2024-05-10,10:47:47.000,131,11062446,13565,0,1715338066,13033.19730901,81.75785361000453,53434.7595828 2024-05-10,10:47:48.000,131,11062383,13645,0,1715338067,13033.143418529995,81.8142466499994,53434.73163432 2024-05-10,10:47:49.000,131,11062395,13405,0,1715338068,13033.183836389995,81.75785361000453,53434.66176312 2024-05-10,10:47:50.000,131,11062406,13285,0,1715338069,13033.15689115,81.70146057000238,53434.654776 2024-05-10,10:47:51.000,131,11062415,13445,0,1715338070,13033.17710008,81.68736231000366,53434.63381464 2024-05-10,10:47:52.000,131,11062386,12925,0,1715338071,13033.204045319995,81.70850970000174,53434.59189192 2024-05-10,10:47:53.000,131,11062345,13405,0,1715338072,13033.19730901,81.73670621999918,53434.57093056001 2024-05-10,10:47:54.000,131,11062385,13445,0,1715338073,13033.23772687,81.70850970000174,53434.577917680006 2024-05-10,10:47:55.000,131,11062368,13365,0,1715338074,13033.325298899996,81.72260796000046,53434.52900784001 2024-05-10,10:47:56.000,131,11062374,13405,0,1715338075,13033.325298899996,81.82129577999876,53434.52900784001 2024-05-10,10:47:57.000,131,11062402,13605,0,1715338076,13033.284881039996,81.84244317000412,53434.5150336 2024-05-10,10:47:58.000,131,11062365,13925,0,1715338077,13033.325298899996,81.89178707999963,53434.5150336 2024-05-10,10:47:59.000,131,11062380,13845,0,1715338078,13033.345507829996,81.89883620999899,53434.45214952001 2024-05-10,10:48:00.000,131,11062338,13205,0,1715338079,13033.419607240001,81.95522925000114,53434.5150336 2024-05-10,10:48:01.000,131,11062349,13445,0,1715338080,13033.419607240001,82.03276968000137,53434.49407224 2024-05-10,10:48:02.000,131,11062368,13245,0,1715338081,13033.426343549996,82.08211359000416,53434.42420104 2024-05-10,10:48:03.000,131,11062397,13845,0,1715338082,13033.446552479996,82.0609661999988,53434.52202072 2024-05-10,10:48:04.000,131,11062439,13405,0,1715338083,13033.439816170001,82.01867142000265,53434.50105936001 2024-05-10,10:48:05.000,131,11062406,13605,0,1715338084,13033.473497719991,82.025720550002,53434.47311088 2024-05-10,10:48:06.000,131,11062408,13325,0,1715338085,13033.513915579992,82.0609661999988,53434.556956320004 2024-05-10,10:48:07.000,131,11062394,13565,0,1715338086,13033.527388199996,82.12440837000031,53434.50105936001 2024-05-10,10:48:08.000,131,11062393,13965,0,1715338087,13033.588014989997,82.18080141000246,53434.52202072 2024-05-10,10:48:09.000,131,11062366,13925,0,1715338088,13033.614960229992,82.23014531999797,53434.54996920001 2024-05-10,10:48:10.000,131,11062392,13645,0,1715338089,13033.588014989997,82.33588227000291,53434.577917680006 2024-05-10,10:48:11.000,131,11062389,13165,0,1715338090,13033.588014989997,82.35702966000099,53434.56394344 2024-05-10,10:48:12.000,131,11062401,13085,0,1715338091,13033.594751299992,82.33588227000291,53434.605866160004 2024-05-10,10:48:13.000,131,11062356,13405,0,1715338092,13033.574542369992,82.34293140000227,53434.626827520005 2024-05-10,10:48:14.000,131,11062385,13445,0,1715338093,13033.513915579992,82.35702966000099,53434.64080176 2024-05-10,10:48:15.000,131,11062350,13445,0,1715338094,13033.446552479996,82.33588227000291,53434.71067296 2024-05-10,10:48:16.000,131,11062388,13205,0,1715338095,13033.446552479996,82.34293140000227,53434.675737360005 2024-05-10,10:48:17.000,131,11062410,13405,0,1715338096,13033.480234030001,82.34293140000227,53434.654776 2024-05-10,10:48:18.000,131,11062400,13405,0,1715338097,13033.527388199996,82.34998053000163,53434.71766008001 2024-05-10,10:48:19.000,131,11062358,13605,0,1715338098,13033.500442960001,82.41342270000314,53434.6897116 2024-05-10,10:48:20.000,131,11062390,13205,0,1715338099,13033.527388199996,82.4204718300025,53434.64080176 2024-05-10,10:48:21.000,131,11062447,13325,0,1715338100,13033.540860820001,82.37112791999971,53434.73862144001 2024-05-10,10:48:22.000,131,11062414,13245,0,1715338101,13033.574542369992,82.39227530999779,53434.78054416 2024-05-10,10:48:23.000,131,11062399,13285,0,1715338102,13033.581278680002,82.38522617999843,53434.76656992001 2024-05-10,10:48:24.000,131,11062359,13685,0,1715338103,13033.574542369992,82.38522617999843,53434.794518400005 2024-05-10,10:48:25.000,131,11062394,13725,0,1715338104,13033.601487610002,82.35702966000099,53434.829454 2024-05-10,10:48:26.000,131,11062381,13285,0,1715338105,13033.668850709997,82.32883314000355,53434.80849264 2024-05-10,10:48:27.000,131,11062404,13765,0,1715338106,13033.695795949992,82.3217840100042,53434.843428240005 2024-05-10,10:48:28.000,131,11062383,13445,0,1715338107,13033.716004879992,82.35702966000099,53434.892338080004 2024-05-10,10:48:29.000,131,11062397,13165,0,1715338108,13033.722741190002,82.33588227000291,53434.941247920004 2024-05-10,10:48:30.000,131,11062411,13925,0,1715338109,13033.742950120002,82.3076857499982,53434.941247920004 2024-05-10,10:48:31.000,131,11062425,13085,0,1715338110,13033.769895359997,82.3217840100042,53434.90631232001 2024-05-10,10:48:32.000,131,11062440,13765,0,1715338111,13033.749686429997,82.32883314000355,53434.9691964 2024-05-10,10:48:33.000,131,11062390,13845,0,1715338112,13033.756422739993,82.39227530999779,53434.99714488 2024-05-10,10:48:34.000,131,11062396,13365,0,1715338113,13033.769895359997,82.38522617999843,53435.01810624 2024-05-10,10:48:35.000,131,11062412,13645,0,1715338114,13033.709268569997,82.32883314000355,53434.99015776 2024-05-10,10:48:36.000,131,11062468,13525,0,1715338115,13033.641905470002,82.29358748999948,53435.0390676 2024-05-10,10:48:37.000,131,11062384,13605,0,1715338116,13033.588014989997,82.3076857499982,53435.05304184001 2024-05-10,10:48:38.000,131,11062441,13365,0,1715338117,13033.554333439992,82.29358748999948,53434.99015776 2024-05-10,10:48:39.000,131,11062388,13285,0,1715338118,13033.480234030001,82.29358748999948,53435.01810624 2024-05-10,10:48:40.000,131,11062374,13325,0,1715338119,13033.419607240001,82.24424358000397,53434.99714488 2024-05-10,10:48:41.000,131,11062402,13605,0,1715338120,13033.365716759996,82.16670315000374,53435.01810624 2024-05-10,10:48:42.000,131,11062365,14005,0,1715338121,13033.29835366,82.18080141000246,53434.98317064001 2024-05-10,10:48:43.000,131,11062430,13765,0,1715338122,13033.27140841999,82.19489967000118,53434.962209280005 2024-05-10,10:48:44.000,131,11062447,13405,0,1715338123,13033.23099055999,82.1737522800031,53434.97618352 2024-05-10,10:48:45.000,131,11062382,13605,0,1715338124,13033.21078162999,82.15260488999775,53435.03208048001 2024-05-10,10:48:46.000,131,11062384,13765,0,1715338125,13033.19730901,82.18785054000182,53434.90631232001 2024-05-10,10:48:47.000,131,11062396,13485,0,1715338126,13033.12994590999,82.2089979299999,53434.85740248 2024-05-10,10:48:48.000,131,11062392,13765,0,1715338127,13033.08952804999,82.23719445000461,53434.8993252 2024-05-10,10:48:49.000,131,11062378,13605,0,1715338128,13033.0558465,82.28653836000012,53434.85740248 2024-05-10,10:48:50.000,131,11062355,13245,0,1715338129,13033.01542864,82.26539097000204,53434.81547976001 2024-05-10,10:48:51.000,131,11062371,13405,0,1715338130,13032.914383989999,82.21604705999925,53434.81547976001 2024-05-10,10:48:52.000,131,11062374,13205,0,1715338131,13032.867229819989,82.18080141000246,53434.80150552 2024-05-10,10:48:53.000,131,11062386,13285,0,1715338132,13032.806603029989,82.13850662999903,53434.73163432 2024-05-10,10:48:54.000,131,11062411,13365,0,1715338133,13032.732503619998,82.13850662999903,53434.71766008001 2024-05-10,10:48:55.000,131,11062417,13405,0,1715338134,13032.779657789994,82.09621185000287,53434.654776 2024-05-10,10:48:56.000,131,11062388,13725,0,1715338135,13032.826811959989,82.025720550002,53434.626827520005 2024-05-10,10:48:57.000,131,11062405,13685,0,1715338136,13032.799866719994,81.98342576999858,53434.577917680006 2024-05-10,10:48:58.000,131,11062413,13685,0,1715338137,13032.786394099989,81.99047489999793,53434.54298208 2024-05-10,10:48:59.000,131,11062393,13365,0,1715338138,13032.793130409998,81.9622783800005,53434.556956320004 2024-05-10,10:49:00.000,131,11062395,13565,0,1715338139,13032.853757199999,81.91998360000434,53434.577917680006 2024-05-10,10:49:01.000,131,11062393,13965,0,1715338140,13032.887438749989,81.96932750999986,53434.57093056001 2024-05-10,10:49:02.000,131,11062387,13645,0,1715338141,13032.900911369994,81.98342576999858,53434.49407224 2024-05-10,10:49:03.000,131,11062396,13285,0,1715338142,13032.98848339999,81.98342576999858,53434.459136640005 2024-05-10,10:49:04.000,131,11062367,13885,0,1715338143,13033.082791739995,81.99047489999793,53434.43817528 2024-05-10,10:49:05.000,131,11062411,13485,0,1715338144,13033.123209599995,82.03276968000137,53434.36131696001 2024-05-10,10:49:06.000,131,11062371,13525,0,1715338145,13033.204045319995,82.08916272000351,53434.459136640005 2024-05-10,10:49:07.000,131,11062387,13285,0,1715338146,13033.325298899996,82.11031011000159,53434.39625256 2024-05-10,10:49:08.000,131,11062385,13405,0,1715338147,13033.37918938,82.15965402000438,53434.389265440004 2024-05-10,10:49:09.000,131,11062406,13525,0,1715338148,13033.385925689996,82.21604705999925,53434.32638136 2024-05-10,10:49:10.000,131,11062405,13325,0,1715338149,13033.466761409996,82.24424358000397,53434.33336848001 2024-05-10,10:49:11.000,131,11062401,13405,0,1715338150,13033.513915579992,82.22309618999861,53434.30542 2024-05-10,10:49:12.000,131,11062391,13405,0,1715338151,13033.527388199996,82.30063661999884,53434.31240712001 2024-05-10,10:49:13.000,131,11062396,13285,0,1715338152,13033.507179269996,82.37817704999907,53434.27747152 2024-05-10,10:49:14.000,131,11062371,13365,0,1715338153,13033.561069750001,82.38522617999843,53434.30542 2024-05-10,10:49:15.000,131,11062390,13445,0,1715338154,13033.648641779997,82.39932444000442,53434.340355600005 2024-05-10,10:49:16.000,131,11062435,13485,0,1715338155,13033.668850709997,82.41342270000314,53434.36830408 2024-05-10,10:49:17.000,131,11062401,13365,0,1715338156,13033.675587019992,82.483914000004,53434.340355600005 2024-05-10,10:49:18.000,131,11062413,13085,0,1715338157,13033.736213809992,82.49801226000272,53434.340355600005 2024-05-10,10:49:19.000,131,11062456,13485,0,1715338158,13033.810313219998,82.49096313000337,53434.31939424 2024-05-10,10:49:20.000,131,11062407,13245,0,1715338159,13033.803576910002,82.46276660999865,53434.33336848001 2024-05-10,10:49:21.000,131,11062415,13885,0,1715338160,13033.817049529993,82.46276660999865,53434.3752912 2024-05-10,10:49:22.000,131,11062413,13285,0,1715338161,13033.756422739993,82.46276660999865,53434.340355600005 2024-05-10,10:49:23.000,131,11062436,13485,0,1715338162,13033.796840599993,82.46276660999865,53434.36830408 2024-05-10,10:49:24.000,131,11062389,13605,0,1715338163,13033.817049529993,82.43457009000122,53434.34734272 2024-05-10,10:49:25.000,131,11062438,13405,0,1715338164,13033.776631669993,82.47686487000465,53434.340355600005 2024-05-10,10:49:26.000,131,11062395,13365,0,1715338165,13033.729477499997,82.47686487000465,53434.38227832001 2024-05-10,10:49:27.000,131,11062443,13285,0,1715338166,13033.756422739993,82.483914000004,53434.340355600005 2024-05-10,10:49:28.000,131,11062361,13245,0,1715338167,13033.796840599993,82.4204718300025,53434.32638136 2024-05-10,10:49:29.000,131,11062407,13285,0,1715338168,13033.796840599993,82.4557174799993,53434.354329839996 2024-05-10,10:49:30.000,131,11062407,13525,0,1715338169,13033.716004879992,82.46981573999801,53434.410226800006 2024-05-10,10:49:31.000,131,11062390,13405,0,1715338170,13033.682323330002,82.42752096000186,53434.45214952001 2024-05-10,10:49:32.000,131,11062397,13245,0,1715338171,13033.682323330002,82.41342270000314,53434.42420104 2024-05-10,10:49:33.000,131,11062394,13325,0,1715338172,13033.662114400002,82.37817704999907,53434.38227832001 2024-05-10,10:49:34.000,131,11062407,13165,0,1715338173,13033.621696540002,82.39227530999779,53434.41721392 2024-05-10,10:49:35.000,131,11062405,13485,0,1715338174,13033.567806059997,82.36407879000035,53434.36131696001 2024-05-10,10:49:36.000,131,11062440,13485,0,1715338175,13033.641905470002,82.34293140000227,53434.39625256 2024-05-10,10:49:37.000,131,11062410,13565,0,1715338176,13033.675587019992,82.34293140000227,53434.354329839996 2024-05-10,10:49:38.000,131,11062372,13165,0,1715338177,13033.655378089992,82.44161922000058,53434.38227832001 2024-05-10,10:49:39.000,131,11062427,13245,0,1715338178,13033.662114400002,82.4557174799993,53434.4451624 2024-05-10,10:49:40.000,131,11062383,13325,0,1715338179,13033.695795949992,82.42752096000186,53434.43118816001 2024-05-10,10:49:41.000,131,11062384,12925,0,1715338180,13033.675587019992,82.42752096000186,53434.46612376 2024-05-10,10:49:42.000,131,11062404,13285,0,1715338181,13033.689059639997,82.51211052000144,53434.41721392 2024-05-10,10:49:43.000,131,11062450,13325,0,1715338182,13033.662114400002,82.58260182000231,53434.459136640005 2024-05-10,10:49:44.000,131,11062402,13285,0,1715338183,13033.722741190002,82.49096313000337,53434.45214952001 2024-05-10,10:49:45.000,131,11062385,13645,0,1715338184,13033.722741190002,82.483914000004,53434.508046480005 2024-05-10,10:49:46.000,131,11062338,13245,0,1715338185,13033.689059639997,82.54030703999888,53434.48009800001 2024-05-10,10:49:47.000,131,11062368,13525,0,1715338186,13033.702532260002,82.50506139000208,53434.45214952001 2024-05-10,10:49:48.000,131,11062403,13245,0,1715338187,13033.614960229992,82.53325790999952,53434.5150336 2024-05-10,10:49:49.000,131,11062398,13405,0,1715338188,13033.561069750001,82.42752096000186,53434.508046480005 2024-05-10,10:49:50.000,131,11062367,13285,0,1715338189,13033.493706649992,82.39932444000442,53434.45214952001 2024-05-10,10:49:51.000,131,11062401,13605,0,1715338190,13033.466761409996,82.39932444000442,53434.42420104 2024-05-10,10:49:52.000,131,11062400,13445,0,1715338191,13033.466761409996,82.36407879000035,53434.43817528 2024-05-10,10:49:53.000,131,11062374,13405,0,1715338192,13033.507179269996,82.3217840100042,53434.508046480005 2024-05-10,10:49:54.000,131,11062408,13325,0,1715338193,13033.520651890001,82.33588227000291,53434.459136640005 2024-05-10,10:49:55.000,131,11062369,13445,0,1715338194,13033.480234030001,82.39227530999779,53434.4451624 2024-05-10,10:49:56.000,131,11062347,13245,0,1715338195,13033.473497719991,82.46981573999801,53434.45214952001 2024-05-10,10:49:57.000,131,11062418,13285,0,1715338196,13033.460025100001,82.46276660999865,53434.45214952001 2024-05-10,10:49:58.000,131,11062392,13165,0,1715338197,13033.500442960001,82.43457009000122,53434.5150336 2024-05-10,10:49:59.000,131,11062351,13245,0,1715338198,13033.466761409996,82.46276660999865,53434.48009800001 2024-05-10,10:50:00.000,131,11062350,13765,0,1715338199,13033.439816170001,82.49096313000337,53434.49407224 2024-05-10,10:50:01.000,131,11062376,13525,0,1715338200,13033.466761409996,82.47686487000465,53434.508046480005 2024-05-10,10:50:02.000,131,11062391,13445,0,1715338201,13033.493706649992,82.4557174799993,53434.52202072 2024-05-10,10:50:03.000,131,11062399,13365,0,1715338202,13033.473497719991,82.483914000004,53434.49407224 2024-05-10,10:50:04.000,131,11062354,13285,0,1715338203,13033.486970339996,82.52620878000016,53434.54298208 2024-05-10,10:50:05.000,131,11062386,13525,0,1715338204,13033.466761409996,82.5191596500008,53434.5150336 2024-05-10,10:50:06.000,131,11062343,13285,0,1715338205,13033.507179269996,82.53325790999952,53434.54996920001 2024-05-10,10:50:07.000,131,11062370,13605,0,1715338206,13033.520651890001,82.52620878000016,53434.556956320004 2024-05-10,10:50:08.000,131,11062365,13485,0,1715338207,13033.466761409996,82.57555269000295,53434.5150336 2024-05-10,10:50:09.000,131,11062383,13245,0,1715338208,13033.547597129997,82.56145443000423,53434.53599496 2024-05-10,10:50:10.000,131,11062378,13365,0,1715338209,13033.567806059997,82.59670008000103,53434.48708512 2024-05-10,10:50:11.000,131,11062361,13205,0,1715338210,13033.594751299992,82.60374921000039,53434.459136640005 2024-05-10,10:50:12.000,131,11062404,13445,0,1715338211,13033.628432849997,82.62489659999846,53434.4451624 2024-05-10,10:50:13.000,131,11062366,13205,0,1715338212,13033.675587019992,82.6178474699991,53434.45214952001 2024-05-10,10:50:14.000,131,11062377,13485,0,1715338213,13033.675587019992,82.60374921000039,53434.5150336 2024-05-10,10:50:15.000,131,11062368,13165,0,1715338214,13033.635169159992,82.59670008000103,53434.5150336 2024-05-10,10:50:16.000,131,11062364,13405,0,1715338215,13033.635169159992,82.62489659999846,53434.508046480005 2024-05-10,10:50:17.000,131,11062390,13405,0,1715338216,13033.614960229992,82.63194572999782,53434.5150336 2024-05-10,10:50:18.000,131,11062365,13165,0,1715338217,13033.621696540002,82.65309312000318,53434.52900784001 2024-05-10,10:50:19.000,131,11062378,13365,0,1715338218,13033.608223919997,82.58965095000167,53434.459136640005 2024-05-10,10:50:30.000,131,11062396,13285,0,1715338229,13033.284881039996,82.65309312000318,53434.410226800006 2024-05-10,10:50:31.000,131,11062361,13205,0,1715338230,13033.27814473,82.6178474699991,53434.354329839996 2024-05-10,10:50:32.000,131,11062335,13605,0,1715338231,13033.224254249995,82.61079833999975,53434.36131696001 2024-05-10,10:50:33.000,131,11062408,13445,0,1715338232,13033.19730901,82.58260182000231,53434.36830408 2024-05-10,10:50:34.000,131,11062340,13285,0,1715338233,13033.224254249995,82.56145443000423,53434.32638136 2024-05-10,10:50:35.000,131,11062392,13445,0,1715338234,13033.31182627999,82.58260182000231,53434.36830408 2024-05-10,10:50:36.000,131,11062391,13685,0,1715338235,13033.29161734999,82.63194572999782,53434.36131696001 2024-05-10,10:50:37.000,131,11062403,13045,0,1715338236,13033.345507829996,82.67424051000125,53434.34734272 2024-05-10,10:50:38.000,131,11062351,13165,0,1715338237,13033.33877152,82.72358442000404,53434.340355600005 2024-05-10,10:50:39.000,131,11062445,13205,0,1715338238,13033.31856259,82.73768268000276,53434.32638136 2024-05-10,10:50:40.000,131,11062428,13325,0,1715338239,13033.325298899996,82.7306335500034,53434.31939424 2024-05-10,10:50:41.000,131,11062344,13165,0,1715338240,13033.31856259,82.7306335500034,53434.27747152 2024-05-10,10:50:42.000,131,11062334,13165,0,1715338241,13033.345507829996,82.68833876999997,53434.25651016 2024-05-10,10:50:43.000,131,11062410,13445,0,1715338242,13033.37918938,82.71653529000469,53434.26349728001 2024-05-10,10:50:44.000,131,11062413,13325,0,1715338243,13033.426343549996,82.72358442000404,53434.23554880001 2024-05-10,10:50:45.000,131,11062373,13525,0,1715338244,13033.460025100001,82.70948615999805,53434.221574560004 2024-05-10,10:50:46.000,131,11062357,13405,0,1715338245,13033.493706649992,82.75883007000084,53434.22856168 2024-05-10,10:50:47.000,131,11062395,13445,0,1715338246,13033.513915579992,82.79407572000491,53434.242535920006 2024-05-10,10:50:48.000,131,11062357,13645,0,1715338247,13033.513915579992,82.80112485000427,53434.28445864001 2024-05-10,10:50:49.000,131,11062379,13805,0,1715338248,13033.500442960001,82.79407572000491,53434.2704844 2024-05-10,10:50:50.000,131,11062381,13565,0,1715338249,13033.480234030001,82.77997745999892,53434.242535920006 2024-05-10,10:50:51.000,131,11062390,13405,0,1715338250,13033.446552479996,82.78702658999828,53434.21458744001 2024-05-10,10:50:52.000,131,11062366,13285,0,1715338251,13033.426343549996,82.78702658999828,53434.24952304 2024-05-10,10:50:53.000,131,11062384,13525,0,1715338252,13033.466761409996,82.80112485000427,53434.25651016 2024-05-10,10:50:54.000,131,11062353,13285,0,1715338253,13033.446552479996,82.79407572000491,53434.25651016 2024-05-10,10:50:55.000,131,11062342,12845,0,1715338254,13033.460025100001,82.81522311000299,53434.27747152 2024-05-10,10:50:56.000,131,11062409,13605,0,1715338255,13033.419607240001,82.85046875999979,53434.242535920006 2024-05-10,10:50:57.000,131,11062361,13365,0,1715338256,13033.412870929991,82.87161614999786,53434.20760032 2024-05-10,10:50:58.000,131,11062378,13285,0,1715338257,13033.453288789991,82.82932137000171,53434.20760032 2024-05-10,10:50:59.000,131,11062390,13485,0,1715338258,13033.460025100001,82.81522311000299,53434.24952304 2024-05-10,10:51:00.000,131,11062381,13325,0,1715338259,13033.433079859991,82.80817398000363,53434.23554880001 2024-05-10,10:51:01.000,131,11062406,13405,0,1715338260,13033.385925689996,82.77997745999892,53434.24952304 2024-05-10,10:51:02.000,131,11062378,13405,0,1715338261,13033.33877152,82.84341963000043,53434.221574560004 2024-05-10,10:51:03.000,131,11062414,13445,0,1715338262,13033.27814473,82.94915657999809,53434.17965184 2024-05-10,10:51:04.000,131,11062408,13245,0,1715338263,13033.25119948999,82.94210744999873,53434.21458744001 2024-05-10,10:51:05.000,131,11062411,13325,0,1715338264,13033.224254249995,82.95620571000472,53434.22856168 2024-05-10,10:51:06.000,131,11062392,13245,0,1715338265,13033.21078162999,82.99145136000152,53434.16567760001 2024-05-10,10:51:07.000,131,11062398,13325,0,1715338266,13033.21078162999,83.04784440000367,53434.16567760001 2024-05-10,10:51:08.000,131,11062402,13005,0,1715338267,13033.21078162999,82.9773531000028,53434.221574560004 2024-05-10,10:51:09.000,131,11062407,13205,0,1715338268,13033.244463179995,82.94915657999809,53434.2006132 2024-05-10,10:51:10.000,131,11062428,13085,0,1715338269,13033.21751794,82.98440223000216,53434.17965184 2024-05-10,10:51:11.000,131,11062411,13245,0,1715338270,13033.17036376999,83.00554962000024,53434.172664720005 2024-05-10,10:51:12.000,131,11062358,13245,0,1715338271,13033.19730901,83.00554962000024,53434.15869048 2024-05-10,10:51:13.000,131,11062381,13565,0,1715338272,13033.21078162999,82.99850049000088,53434.14471624001 2024-05-10,10:51:14.000,131,11062413,13405,0,1715338273,13033.15689115,82.97030397000344,53434.15170336 2024-05-10,10:51:15.000,131,11062402,13645,0,1715338274,13033.17036376999,82.94210744999873,53434.17965184 2024-05-10,10:51:16.000,131,11062392,13485,0,1715338275,13033.12994590999,82.94210744999873,53434.15170336 2024-05-10,10:51:17.000,131,11062364,13645,0,1715338276,13033.0558465,82.97030397000344,53434.11676776001 2024-05-10,10:51:18.000,131,11062408,13485,0,1715338277,13033.03563757,82.95620571000472,53434.06785792001 2024-05-10,10:51:19.000,131,11062442,13405,0,1715338278,13033.022164949994,82.94210744999873,53434.08183216 2024-05-10,10:51:20.000,131,11062389,13445,0,1715338279,13032.92785660999,82.88571441000386,53434.08881928 2024-05-10,10:51:21.000,131,11062421,13565,0,1715338280,13032.867229819989,82.88571441000386,53434.018948079996 2024-05-10,10:51:22.000,131,11062421,13485,0,1715338281,13032.867229819989,82.8786652800045,53434.01196096 2024-05-10,10:51:23.000,131,11062386,13405,0,1715338282,13032.833548269999,82.81522311000299,53434.01196096 2024-05-10,10:51:24.000,131,11062432,13765,0,1715338283,13032.719030999993,82.78702658999828,53433.956064000005 2024-05-10,10:51:25.000,131,11062440,13525,0,1715338284,13032.651667899998,82.77997745999892,53433.90016704001 2024-05-10,10:51:26.000,131,11062385,13605,0,1715338285,13032.604513730003,82.77292832999956,53433.907154160006 2024-05-10,10:51:27.000,131,11062359,13285,0,1715338286,13032.577568489993,82.7658792000002,53433.87221856 2024-05-10,10:51:28.000,131,11062396,13285,0,1715338287,13032.516941699992,82.75178094000148,53433.82330872 2024-05-10,10:51:29.000,131,11062421,13685,0,1715338288,13032.469787529997,82.79407572000491,53433.79536024 2024-05-10,10:51:30.000,131,11062385,13605,0,1715338289,13032.422633360002,82.82227224000235,53433.77439888 2024-05-10,10:51:31.000,131,11062393,13365,0,1715338290,13032.395688119992,82.84341963000043,53433.73247616001 2024-05-10,10:51:32.000,131,11062404,13405,0,1715338291,13032.335061329992,82.84341963000043,53433.739463280006 2024-05-10,10:51:33.000,131,11062387,13125,0,1715338292,13032.281170850001,82.8645670199985,53433.62766936 2024-05-10,10:51:34.000,131,11062391,13525,0,1715338293,13032.207071439996,82.87161614999786,53433.62766936 2024-05-10,10:51:35.000,131,11062409,13445,0,1715338294,13032.166653579996,82.82932137000171,53433.620682240005 2024-05-10,10:51:36.000,131,11062443,13485,0,1715338295,13032.11276309999,82.77997745999892,53433.571772400006 2024-05-10,10:51:37.000,131,11062372,13125,0,1715338296,13032.106026789996,82.75178094000148,53433.57875952 2024-05-10,10:51:38.000,131,11062449,13525,0,1715338297,13032.09929048,82.67424051000125,53433.52984968 2024-05-10,10:51:39.000,131,11062433,13325,0,1715338298,13032.07908155,82.64604399000382,53433.56478528001 2024-05-10,10:51:40.000,131,11062445,13845,0,1715338299,13032.05887262,82.62489659999846,53433.47395272001 2024-05-10,10:51:41.000,131,11062424,13285,0,1715338300,13032.03866369,82.63899486000446,53433.48792696 2024-05-10,10:51:42.000,131,11062380,13165,0,1715338301,13031.99150951999,82.64604399000382,53433.43203 2024-05-10,10:51:43.000,131,11062457,13285,0,1715338302,13031.93761904,82.59670008000103,53433.43901712 2024-05-10,10:51:44.000,131,11062380,13205,0,1715338303,13031.924146419995,82.56850356000359,53433.41106864 2024-05-10,10:51:45.000,131,11062470,13245,0,1715338304,13031.89720118,82.59670008000103,53433.37613304001 2024-05-10,10:51:46.000,131,11062434,13645,0,1715338305,13031.87025593999,82.52620878000016,53433.43203 2024-05-10,10:51:47.000,131,11062356,13565,0,1715338306,13031.87699225,82.50506139000208,53433.41805576 2024-05-10,10:51:48.000,131,11062389,13485,0,1715338307,13031.924146419995,82.5191596500008,53433.334210320005 2024-05-10,10:51:49.000,131,11062406,13605,0,1715338308,13031.964564279995,82.55440530000487,53433.334210320005 2024-05-10,10:51:50.000,131,11062390,13405,0,1715338309,13031.984773209995,82.59670008000103,53433.32023608 2024-05-10,10:51:51.000,131,11062418,13205,0,1715338310,13032.03866369,82.6671913800019,53433.32722320001 2024-05-10,10:51:52.000,131,11062361,13565,0,1715338311,13032.09255416999,82.68833876999997,53433.30626184001 2024-05-10,10:51:53.000,131,11062399,13365,0,1715338312,13032.15991727,82.71653529000469,53433.26433912 2024-05-10,10:51:54.000,131,11062413,13445,0,1715338313,13032.166653579996,82.78702658999828,53433.30626184001 2024-05-10,10:51:55.000,131,11062440,13285,0,1715338314,13032.234016679991,82.87161614999786,53433.334210320005 2024-05-10,10:51:56.000,131,11062415,13445,0,1715338315,13032.240752990001,82.89981267000258,53433.285300480005 2024-05-10,10:51:57.000,131,11062393,13565,0,1715338316,13032.254225609991,82.93505831999937,53433.27831336001 2024-05-10,10:51:58.000,131,11062375,13525,0,1715338317,13032.328325019997,82.96325484000408,53433.30626184001 2024-05-10,10:51:59.000,131,11062417,13525,0,1715338318,13032.402424430002,83.01964787999896,53433.31324896 2024-05-10,10:52:00.000,131,11062363,13205,0,1715338319,13032.436105979992,83.09013917999982,53433.32722320001 2024-05-10,10:52:01.000,131,11062364,13245,0,1715338320,13032.489996459997,83.18177786999877,53433.26433912 2024-05-10,10:52:02.000,131,11062390,13725,0,1715338321,13032.503469080002,83.20997439000348,53433.30626184001 2024-05-10,10:52:03.000,131,11062372,13245,0,1715338322,13032.496732769992,83.27341655999771,53433.24337776 2024-05-10,10:52:04.000,131,11062402,13565,0,1715338323,13032.537150629993,83.29456395000307,53433.29927472 2024-05-10,10:52:05.000,131,11062407,13245,0,1715338324,13032.570832179998,83.31571134000114,53433.2922876 2024-05-10,10:52:06.000,131,11062395,13365,0,1715338325,13032.644931589988,83.44259568000416,53433.27831336001 2024-05-10,10:52:07.000,131,11062384,13285,0,1715338326,13032.671876829998,83.54128350000246,53433.27831336001 2024-05-10,10:52:08.000,131,11062361,13565,0,1715338327,13032.698822069993,83.64702045000013,53433.27132624 2024-05-10,10:52:09.000,131,11062373,13285,0,1715338328,13032.719030999993,83.67521697000484,53433.30626184001 2024-05-10,10:52:10.000,131,11062387,13605,0,1715338329,13032.698822069993,83.77390479000314,53433.285300480005 2024-05-10,10:52:11.000,131,11062367,13005,0,1715338330,13032.658404209993,83.83029782999802,53433.25036488 2024-05-10,10:52:12.000,131,11062408,13325,0,1715338331,13032.698822069993,83.86554348000209,53433.31324896 2024-05-10,10:52:13.000,131,11062358,13325,0,1715338332,13032.719030999993,83.93603478000296,53433.236390640006 2024-05-10,10:52:14.000,131,11062420,13205,0,1715338333,13032.759448859993,84.0276734700019,53433.2922876 2024-05-10,10:52:15.000,131,11062393,13245,0,1715338334,13032.847020889989,84.10521390000213,53433.25735200001 2024-05-10,10:52:16.000,131,11062351,13245,0,1715338335,13032.887438749989,84.22504910999851,53433.25735200001 2024-05-10,10:52:17.000,131,11062432,13445,0,1715338336,13032.873966129999,84.33078606000345,53433.334210320005 2024-05-10,10:52:18.000,131,11062401,13405,0,1715338337,13032.880702439994,84.35898258000088,53433.30626184001 2024-05-10,10:52:19.000,131,11062345,13285,0,1715338338,13032.833548269999,84.46471952999855,53433.32722320001 2024-05-10,10:52:20.000,131,11062388,12925,0,1715338339,13032.793130409998,84.55635822000477,53433.25036488 2024-05-10,10:52:21.000,131,11062387,13085,0,1715338340,13032.772921479998,84.59160387000156,53433.215429280004 2024-05-10,10:52:22.000,131,11062394,13405,0,1715338341,13032.698822069993,84.59865300000092,53433.25735200001 2024-05-10,10:52:23.000,131,11062391,13085,0,1715338342,13032.665140519988,84.60570213000028,53433.25036488 2024-05-10,10:52:24.000,131,11062417,13245,0,1715338343,13032.671876829998,84.67619343000115,53433.27831336001 2024-05-10,10:52:25.000,131,11062360,12965,0,1715338344,13032.638195279993,84.71848821000458,53433.26433912 2024-05-10,10:52:26.000,131,11062373,12885,0,1715338345,13032.617986349993,84.69734081999923,53433.2224164 2024-05-10,10:52:27.000,131,11062403,13245,0,1715338346,13032.638195279993,84.69734081999923,53433.22940352001 2024-05-10,10:52:28.000,131,11062325,12925,0,1715338347,13032.617986349993,84.75373386000138,53433.18748080001 2024-05-10,10:52:29.000,131,11062385,13365,0,1715338348,13032.617986349993,84.84537255000032,53433.236390640006 2024-05-10,10:52:30.000,131,11062393,13445,0,1715338349,13032.651667899998,84.93701123999926,53433.2224164 2024-05-10,10:52:31.000,131,11062393,13165,0,1715338350,13032.685349449988,84.99340428000141,53433.19446792 2024-05-10,10:52:32.000,131,11062433,13565,0,1715338351,13032.685349449988,84.98635515000205,53433.180493679996 2024-05-10,10:52:33.000,131,11062392,13405,0,1715338352,13032.692085759998,85.0427481900042,53433.166519440005 2024-05-10,10:52:34.000,131,11062379,13365,0,1715338353,13032.671876829998,85.08504297000036,53433.166519440005 2024-05-10,10:52:35.000,131,11062401,13645,0,1715338354,13032.685349449988,85.14143601000251,53433.19446792 2024-05-10,10:52:36.000,131,11062374,13565,0,1715338355,13032.779657789994,85.16963252999994,53433.1525452 2024-05-10,10:52:37.000,131,11062378,13845,0,1715338356,13032.840284579994,85.2894677400036,53433.180493679996 2024-05-10,10:52:38.000,131,11062405,13245,0,1715338357,13032.894175059999,85.34586077999847,53433.17350656 2024-05-10,10:52:39.000,131,11062374,13685,0,1715338358,13032.921120299994,85.37405730000319,53433.12459672 2024-05-10,10:52:40.000,131,11062391,13445,0,1715338359,13032.97501078,85.44454860000405,53433.117609600005 2024-05-10,10:52:41.000,131,11062343,13685,0,1715338360,13032.97501078,85.50799076999829,53433.07568688 2024-05-10,10:52:42.000,131,11062401,13645,0,1715338361,13033.062582809995,85.57848206999915,53433.11062248001 2024-05-10,10:52:43.000,131,11062379,13525,0,1715338362,13033.08952804999,85.71241554000153,53433.15953232001 2024-05-10,10:52:44.000,131,11062340,13525,0,1715338363,13033.09626436,85.75471031999768,53433.18748080001 2024-05-10,10:52:45.000,131,11062417,13605,0,1715338364,13033.11647329,85.86044727000262,53433.180493679996 2024-05-10,10:52:46.000,131,11062408,13485,0,1715338365,13033.12994590999,85.89569291999942,53433.166519440005 2024-05-10,10:52:47.000,131,11062375,13325,0,1715338366,13033.19730901,85.90979117999814,53433.20844216001 2024-05-10,10:52:48.000,131,11062397,13565,0,1715338367,13033.23772687,85.90979117999814,53433.20145504 2024-05-10,10:52:49.000,131,11062381,13765,0,1715338368,13033.27814473,85.99438073999772,53433.180493679996 2024-05-10,10:52:50.000,131,11062366,13285,0,1715338369,13033.352244139991,86.05782290999923,53433.17350656 2024-05-10,10:52:51.000,131,11062370,13325,0,1715338370,13033.385925689996,86.18470725000225,53433.25036488 2024-05-10,10:52:52.000,131,11062396,13605,0,1715338371,13033.446552479996,86.2411002900044,53433.215429280004 2024-05-10,10:52:53.000,131,11062356,13845,0,1715338372,13033.460025100001,86.29749332999927,53433.2224164 2024-05-10,10:52:54.000,131,11062326,13445,0,1715338373,13033.486970339996,86.31864072000462,53433.24337776 2024-05-10,10:52:55.000,131,11062420,13405,0,1715338374,13033.486970339996,86.32568985000398,53433.2224164 2024-05-10,10:52:56.000,131,11062347,13525,0,1715338375,13033.554333439992,86.36798463000014,53433.25036488 2024-05-10,10:52:57.000,131,11062399,13525,0,1715338376,13033.614960229992,86.42437767000229,53433.24337776 2024-05-10,10:52:58.000,131,11062434,13965,0,1715338377,13033.581278680002,86.52306549000059,53433.30626184001 2024-05-10,10:52:59.000,131,11062364,13525,0,1715338378,13033.554333439992,86.59355679000146,53433.29927472 2024-05-10,10:53:00.000,131,11062394,13685,0,1715338379,13033.540860820001,86.55126200999803,53433.29927472 2024-05-10,10:53:01.000,131,11062389,13645,0,1715338380,13033.520651890001,86.52306549000059,53433.348184559996 2024-05-10,10:53:02.000,131,11062378,13805,0,1715338381,13033.513915579992,86.4878198400038,53433.41805576 2024-05-10,10:53:03.000,131,11062405,13605,0,1715338382,13033.446552479996,86.4878198400038,53433.35517168001 2024-05-10,10:53:04.000,131,11062402,13485,0,1715338383,13033.460025100001,86.56536027000402,53433.41805576 2024-05-10,10:53:05.000,131,11062412,13405,0,1715338384,13033.433079859991,86.5865076600021,53433.39010728 2024-05-10,10:53:06.000,131,11062373,13285,0,1715338385,13033.446552479996,86.6499498300036,53433.39010728 2024-05-10,10:53:07.000,131,11062356,13365,0,1715338386,13033.412870929991,86.73453939000319,53433.39010728 2024-05-10,10:53:08.000,131,11062364,13445,0,1715338387,13033.37918938,86.76978503999999,53433.47395272001 2024-05-10,10:53:09.000,131,11062361,13685,0,1715338388,13033.284881039996,86.75568678000127,53433.42504288001 2024-05-10,10:53:10.000,131,11062453,13565,0,1715338389,13033.183836389995,86.74863765000191,53433.42504288001 2024-05-10,10:53:11.000,131,11062362,13405,0,1715338390,13033.17710008,86.72749026000383,53433.45997848 2024-05-10,10:53:12.000,131,11062401,13725,0,1715338391,13033.17036376999,86.69929373999912,53433.4669656 2024-05-10,10:53:13.000,131,11062390,13805,0,1715338392,13033.204045319995,86.66404809000232,53433.49491408001 2024-05-10,10:53:14.000,131,11062392,13725,0,1715338393,13033.224254249995,86.6499498300036,53433.44600424001 2024-05-10,10:53:15.000,131,11062371,13525,0,1715338394,13033.23099055999,86.64290070000425,53433.4669656 2024-05-10,10:53:16.000,131,11062418,13405,0,1715338395,13033.183836389995,86.56536027000402,53433.48792696 2024-05-10,10:53:17.000,131,11062404,13445,0,1715338396,13033.23099055999,86.53011461999995,53433.452991360005 2024-05-10,10:53:18.000,131,11062323,13725,0,1715338397,13033.305089969996,86.48077071000444,53433.47395272001 2024-05-10,10:53:19.000,131,11062395,13525,0,1715338398,13033.352244139991,86.52306549000059,53433.47395272001 2024-05-10,10:53:20.000,131,11062373,13925,0,1715338399,13033.446552479996,86.57240940000338,53433.52984968 2024-05-10,10:53:21.000,131,11062383,13445,0,1715338400,13033.567806059997,86.63585157000489,53433.515875439996 2024-05-10,10:53:22.000,131,11062395,13845,0,1715338401,13033.621696540002,86.63585157000489,53433.52984968 2024-05-10,10:53:23.000,131,11062397,13405,0,1715338402,13033.689059639997,86.6851954800004,53433.5368368 2024-05-10,10:53:24.000,131,11062396,13365,0,1715338403,13033.722741190002,86.75568678000127,53433.59972088 2024-05-10,10:53:25.000,131,11062397,13405,0,1715338404,13033.783367980002,86.81207982000342,53433.59273376001 2024-05-10,10:53:26.000,131,11062394,13645,0,1715338405,13033.904621559988,86.88962025000365,53433.66260496001 2024-05-10,10:53:27.000,131,11062403,13285,0,1715338406,13034.052820379999,87.01650458999939,53433.64863072 2024-05-10,10:53:28.000,131,11062434,13685,0,1715338407,13034.21449182,87.12224154000432,53433.669592080005 2024-05-10,10:53:29.000,131,11062407,13765,0,1715338408,13034.29532754,87.27732240000478,53433.82330872 2024-05-10,10:53:30.000,131,11062358,13645,0,1715338409,13034.40984480999,87.35486282999773,53433.76042464001 2024-05-10,10:53:31.000,131,11062332,13765,0,1715338410,13034.463735289995,87.45355065000331,53433.83029584001 2024-05-10,10:53:32.000,131,11062426,13405,0,1715338411,13034.53109838999,87.50994368999818,53433.837282960005 2024-05-10,10:53:33.000,131,11062377,13325,0,1715338412,13034.571516249991,87.57338585999969,53433.87221856 2024-05-10,10:53:34.000,131,11062378,13605,0,1715338413,13034.659088280001,87.60863151000376,53433.92811552001 2024-05-10,10:53:35.000,131,11062410,13525,0,1715338414,13034.719715070001,87.65092628999992,53433.89317992 2024-05-10,10:53:36.000,131,11062395,13245,0,1715338415,13034.800550790002,87.71436846000142,53433.94208976 2024-05-10,10:53:37.000,131,11062382,13565,0,1715338416,13034.766869239997,87.82715453999845,53433.94208976 2024-05-10,10:53:38.000,131,11062369,13485,0,1715338417,13034.746660309997,87.80600715000037,53433.9909996 2024-05-10,10:53:39.000,131,11062404,13805,0,1715338418,13034.719715070001,87.84125280000444,53433.98401248 2024-05-10,10:53:40.000,131,11062383,13285,0,1715338419,13034.719715070001,87.86944932000188,53433.956064000005 2024-05-10,10:53:41.000,131,11062397,13485,0,1715338420,13034.659088280001,87.89764583999931,53433.98401248 2024-05-10,10:53:42.000,131,11062394,13445,0,1715338421,13034.632143039991,87.93289149000339,53434.02593520001 2024-05-10,10:53:43.000,131,11062371,13525,0,1715338422,13034.564779939996,88.01748105000297,53434.004973840005 2024-05-10,10:53:44.000,131,11062407,13605,0,1715338423,13034.49068052999,88.06682495999848,53434.004973840005 2024-05-10,10:53:45.000,131,11062377,13325,0,1715338424,13034.43679005,88.10207061000256,53434.018948079996 2024-05-10,10:53:46.000,131,11062398,13845,0,1715338425,13034.342481709995,88.17256191000342,53433.98401248 2024-05-10,10:53:47.000,131,11062424,13605,0,1715338426,13034.302063849995,88.22190581999894,53434.004973840005 2024-05-10,10:53:48.000,131,11062457,13285,0,1715338427,13034.22796443999,88.20780756000022,53433.97003824 2024-05-10,10:53:49.000,131,11062407,13525,0,1715338428,13034.180810269994,88.2289549499983,53433.97702536001 2024-05-10,10:53:50.000,131,11062384,13725,0,1715338429,13034.180810269994,88.25715147000301,53434.004973840005 2024-05-10,10:53:51.000,131,11062392,13645,0,1715338430,13034.113447169999,88.28534799000045,53433.9211284 2024-05-10,10:53:52.000,131,11062415,13445,0,1715338431,13034.059556689994,88.28534799000045,53433.93510264 2024-05-10,10:53:53.000,131,11062408,13365,0,1715338432,13033.938303109993,88.32764277000388,53433.82330872 2024-05-10,10:53:54.000,131,11062425,13485,0,1715338433,13033.877676319993,88.3417410300026,53433.79536024 2024-05-10,10:53:55.000,131,11062367,13805,0,1715338434,13033.837258459993,88.37698667999939,53433.788373120005 2024-05-10,10:53:56.000,131,11062390,13605,0,1715338435,13033.742950120002,88.4404288500009,53433.77439888 2024-05-10,10:53:57.000,131,11062406,13645,0,1715338436,13033.695795949992,88.48977276000369,53433.69754056 2024-05-10,10:53:58.000,131,11062454,13725,0,1715338437,13033.561069750001,88.51092015000177,53433.62766936 2024-05-10,10:53:59.000,131,11062404,13285,0,1715338438,13033.513915579992,88.58846058000199,53433.62766936 2024-05-10,10:54:00.000,131,11062376,13445,0,1715338439,13033.453288789991,88.56026406000456,53433.59972088 2024-05-10,10:54:01.000,131,11062383,13565,0,1715338440,13033.392661999991,88.58141145000263,53433.550811040004 2024-05-10,10:54:02.000,131,11062389,13645,0,1715338441,13033.284881039996,88.56026406000456,53433.550811040004 2024-05-10,10:54:03.000,131,11062446,13485,0,1715338442,13033.15689115,88.58141145000263,53433.50888832 2024-05-10,10:54:04.000,131,11062363,13405,0,1715338443,13033.08952804999,88.61665709999943,53433.45997848 2024-05-10,10:54:05.000,131,11062376,13405,0,1715338444,13033.04911018999,88.59550971000135,53433.45997848 2024-05-10,10:54:06.000,131,11062377,13565,0,1715338445,13032.99521971,88.64485362000414,53433.36914592 2024-05-10,10:54:07.000,131,11062375,13405,0,1715338446,13032.934592919999,88.70124665999901,53433.3621588 2024-05-10,10:54:08.000,131,11062364,13565,0,1715338447,13032.92785660999,88.74354144000245,53433.30626184001 2024-05-10,10:54:09.000,131,11062389,13205,0,1715338448,13032.92785660999,88.84222926000075,53433.39709440001 2024-05-10,10:54:10.000,131,11062419,13565,0,1715338449,13032.92785660999,88.87042577999819,53433.334210320005 2024-05-10,10:54:11.000,131,11062398,13565,0,1715338450,13032.873966129999,88.9338679499997,53433.3621588 2024-05-10,10:54:12.000,131,11062392,13845,0,1715338451,13032.793130409998,88.94091707999905,53433.31324896 2024-05-10,10:54:13.000,131,11062410,13365,0,1715338452,13032.766185169989,88.88452404000418,53433.236390640006 2024-05-10,10:54:14.000,131,11062378,13205,0,1715338453,13032.705558379988,88.87747491000482,53433.236390640006 2024-05-10,10:54:15.000,131,11062391,13525,0,1715338454,13032.692085759998,88.88452404000418,53433.24337776 2024-05-10,10:54:16.000,131,11062419,13605,0,1715338455,13032.611250039998,88.91272056000162,53433.236390640006 2024-05-10,10:54:17.000,131,11062386,13645,0,1715338456,13032.591041109998,88.91976969000098,53433.27132624 2024-05-10,10:54:18.000,131,11062394,13485,0,1715338457,13032.557359559993,88.92681882000034,53433.19446792 2024-05-10,10:54:19.000,131,11062381,13165,0,1715338458,13032.543886940002,88.9620644700044,53433.18748080001 2024-05-10,10:54:20.000,131,11062400,13605,0,1715338459,13032.557359559993,88.99026099000184,53433.17350656 2024-05-10,10:54:21.000,131,11062370,13405,0,1715338460,13032.537150629993,88.98321186000248,53433.13158384 2024-05-10,10:54:22.000,131,11062407,13565,0,1715338461,13032.510205389997,89.032555769998,53433.11062248001 2024-05-10,10:54:23.000,131,11062400,13245,0,1715338462,13032.570832179998,89.08189968000079,53433.03376416 2024-05-10,10:54:24.000,131,11062353,13405,0,1715338463,13032.617986349993,89.16648924000037,53433.04075128001 2024-05-10,10:54:25.000,131,11062385,13525,0,1715338464,13032.617986349993,89.28632445000403,53433.05472552 2024-05-10,10:54:26.000,131,11062441,13605,0,1715338465,13032.658404209993,89.30747184000211,53433.00581568 2024-05-10,10:54:27.000,131,11062368,13565,0,1715338466,13032.698822069993,89.3568157500049,53433.05472552 2024-05-10,10:54:28.000,131,11062360,13245,0,1715338467,13032.698822069993,89.38501227000233,53433.047738400004 2024-05-10,10:54:29.000,131,11062395,13605,0,1715338468,13032.793130409998,89.41320878999977,53433.04075128001 2024-05-10,10:54:30.000,131,11062385,13365,0,1715338469,13032.900911369994,89.48370009000064,53433.068699760006 2024-05-10,10:54:31.000,131,11062446,13845,0,1715338470,13032.961538159994,89.52599487000407,53433.01978992001 2024-05-10,10:54:32.000,131,11062325,12965,0,1715338471,13033.03563757,89.61058443000366,53432.98485432 2024-05-10,10:54:33.000,131,11062383,12925,0,1715338472,13033.0558465,89.68107573000452,53432.92197024001 2024-05-10,10:54:34.000,131,11062400,13405,0,1715338473,13033.13668222,89.73041964000004,53432.99184144001 2024-05-10,10:54:35.000,131,11062388,13605,0,1715338474,13033.183836389995,89.76566529000411,53432.998828560005 2024-05-10,10:54:36.000,131,11062349,13285,0,1715338475,13033.21078162999,89.81500919999962,53432.96389296 2024-05-10,10:54:37.000,131,11062368,13485,0,1715338476,13033.264672109995,89.87845137000113,53432.94293160001 2024-05-10,10:54:38.000,131,11062361,13285,0,1715338477,13033.284881039996,89.97713918999943,53432.98485432 2024-05-10,10:54:39.000,131,11062375,13365,0,1715338478,13033.37918938,90.05467961999966,53432.97088008001 2024-05-10,10:54:40.000,131,11062373,13325,0,1715338479,13033.37918938,90.1463183099986,53432.98485432 2024-05-10,10:54:41.000,131,11062390,13565,0,1715338480,13033.453288789991,90.24500613000419,53433.012802799996 2024-05-10,10:54:42.000,131,11062372,13165,0,1715338481,13033.527388199996,90.26615352000226,53432.96389296 2024-05-10,10:54:43.000,131,11062423,13445,0,1715338482,13033.588014989997,90.28730091000034,53432.96389296 2024-05-10,10:54:44.000,131,11062427,13245,0,1715338483,13033.621696540002,90.33664482000313,53433.01978992001 2024-05-10,10:54:45.000,131,11062387,13565,0,1715338484,13033.655378089992,90.36484134000057,53433.012802799996 2024-05-10,10:54:46.000,131,11062340,13725,0,1715338485,13033.655378089992,90.43533264000143,53433.05472552 2024-05-10,10:54:47.000,131,11062349,13325,0,1715338486,13033.668850709997,90.5058239400023,53433.012802799996 2024-05-10,10:54:48.000,131,11062357,13365,0,1715338487,13033.729477499997,90.55516784999782,53433.06171264001 2024-05-10,10:54:49.000,131,11062357,13805,0,1715338488,13033.695795949992,90.64680654000404,53433.07568688 2024-05-10,10:54:50.000,131,11062382,13245,0,1715338489,13033.635169159992,90.68205219000083,53433.06171264001 2024-05-10,10:54:51.000,131,11062428,13445,0,1715338490,13033.594751299992,90.69615044999955,53433.04075128001 2024-05-10,10:54:52.000,131,11062375,13645,0,1715338491,13033.554333439992,90.73844523000298,53433.05472552 2024-05-10,10:54:53.000,131,11062366,13365,0,1715338492,13033.513915579992,90.73139610000362,53433.047738400004 2024-05-10,10:54:54.000,131,11062364,13325,0,1715338493,13033.507179269996,90.74549436000234,53433.11062248001 2024-05-10,10:54:55.000,131,11062410,13405,0,1715338494,13033.446552479996,90.74549436000234,53433.10363536 2024-05-10,10:54:56.000,131,11062382,13445,0,1715338495,13033.372453069991,90.7525434900017,53433.082674 2024-05-10,10:54:57.000,131,11062367,13165,0,1715338496,13033.31856259,90.7877891399985,53433.068699760006 2024-05-10,10:54:58.000,131,11062338,13605,0,1715338497,13033.29161734999,90.76664175000042,53433.082674 2024-05-10,10:54:59.000,131,11062345,13645,0,1715338498,13033.21078162999,90.77369087999978,53433.047738400004 2024-05-10,10:55:10.000,131,11062359,13405,0,1715338509,13032.725767309988,90.84418218000064,53432.92895736 2024-05-10,10:55:11.000,131,11062343,13565,0,1715338510,13032.644931589988,90.80188740000449,53432.907996 2024-05-10,10:55:12.000,131,11062372,13485,0,1715338511,13032.624722660003,90.76664175000042,53432.94293160001 2024-05-10,10:55:13.000,131,11062357,13245,0,1715338512,13032.591041109998,90.7525434900017,53432.92895736 2024-05-10,10:55:14.000,131,11062414,13325,0,1715338513,13032.570832179998,90.7172978400049,53432.87306040001 2024-05-10,10:55:15.000,131,11062376,13605,0,1715338514,13032.503469080002,90.69615044999955,53432.89402176001 2024-05-10,10:55:16.000,131,11062368,13885,0,1715338515,13032.449578599997,90.75959262000106,53432.907996 2024-05-10,10:55:17.000,131,11062369,13245,0,1715338516,13032.436105979992,90.76664175000042,53432.87306040001 2024-05-10,10:55:18.000,131,11062369,13445,0,1715338517,13032.409160739997,90.84418218000064,53432.92197024001 2024-05-10,10:55:19.000,131,11062342,13605,0,1715338518,13032.436105979992,90.85828043999936,53432.93594448 2024-05-10,10:55:20.000,131,11062395,13605,0,1715338519,13032.375479189992,90.85123131,53432.880047520004 2024-05-10,10:55:21.000,131,11062391,13965,0,1715338520,13032.355270259992,90.81598566000321,53432.901008880006 2024-05-10,10:55:22.000,131,11062383,13085,0,1715338521,13032.321588710001,90.7877891399985,53432.89402176001 2024-05-10,10:55:23.000,131,11062402,13445,0,1715338522,13032.240752990001,90.82303479000257,53432.89402176001 2024-05-10,10:55:24.000,131,11062384,13605,0,1715338523,13032.193598819991,90.76664175000042,53432.86607328 2024-05-10,10:55:25.000,131,11062428,13405,0,1715338524,13031.99824583,90.73844523000298,53432.80318920001 2024-05-10,10:55:26.000,131,11062365,13925,0,1715338525,13031.89046486999,90.74549436000234,53432.81017632 2024-05-10,10:55:27.000,131,11062325,13685,0,1715338526,13031.85004700999,90.69615044999955,53432.81017632 2024-05-10,10:55:28.000,131,11062349,13525,0,1715338527,13031.79615653,90.64680654000404,53432.86607328 2024-05-10,10:55:29.000,131,11062365,13645,0,1715338528,13031.83657439,90.59041350000189,53432.831137680005 2024-05-10,10:55:30.000,131,11062382,13765,0,1715338529,13031.87025593999,90.56221698000445,53432.81017632 2024-05-10,10:55:31.000,131,11062400,13205,0,1715338530,13031.78942021999,90.57631524000317,53432.74729224 2024-05-10,10:55:32.000,131,11062343,13205,0,1715338531,13031.76921128999,90.51992220000102,53432.78921496 2024-05-10,10:55:33.000,131,11062349,13565,0,1715338532,13031.76921128999,90.51287307000166,53432.80318920001 2024-05-10,10:55:34.000,131,11062371,13565,0,1715338533,13031.81636546,90.48467655000422,53432.782227840005 2024-05-10,10:55:35.000,131,11062404,13605,0,1715338534,13031.823101769995,90.47057828999823,53432.77524072001 2024-05-10,10:55:36.000,131,11062401,13725,0,1715338535,13031.89046486999,90.48467655000422,53432.77524072001 2024-05-10,10:55:37.000,131,11062412,13725,0,1715338536,13031.944355349995,90.56221698000445,53432.74030512 2024-05-10,10:55:38.000,131,11062407,13445,0,1715338537,13032.01171844999,90.63270827999804,53432.72633088001 2024-05-10,10:55:39.000,131,11062386,13285,0,1715338538,13032.106026789996,90.73139610000362,53432.7682536 2024-05-10,10:55:40.000,131,11062395,13605,0,1715338539,13032.126235719996,90.79483826999785,53432.76126648 2024-05-10,10:55:41.000,131,11062386,13205,0,1715338540,13032.146444649996,90.86532956999872,53432.78921496 2024-05-10,10:55:42.000,131,11062339,13485,0,1715338541,13032.15991727,90.90057522000279,53432.79620208 2024-05-10,10:55:43.000,131,11062373,13405,0,1715338542,13032.234016679991,90.87942783000472,53432.80318920001 2024-05-10,10:55:44.000,131,11062381,13645,0,1715338543,13032.281170850001,90.87237869999808,53432.831137680005 2024-05-10,10:55:45.000,131,11062319,13805,0,1715338544,13032.368742879997,90.84418218000064,53432.82415056001 2024-05-10,10:55:46.000,131,11062361,13565,0,1715338545,13032.463051220002,90.83008392000193,53432.8381248 2024-05-10,10:55:47.000,131,11062404,13565,0,1715338546,13032.537150629993,90.92172261000087,53432.87306040001 2024-05-10,10:55:48.000,131,11062422,13405,0,1715338547,13032.611250039998,90.91467348000151,53432.85209904001 2024-05-10,10:55:49.000,131,11062395,13085,0,1715338548,13032.698822069993,90.9499191299983,53432.94293160001 2024-05-10,10:55:50.000,131,11062368,13525,0,1715338549,13032.759448859993,91.02745955999853,53432.96389296 2024-05-10,10:55:51.000,131,11062383,13405,0,1715338550,13032.873966129999,91.06975434000196,53432.9778672 2024-05-10,10:55:52.000,131,11062418,13525,0,1715338551,13032.921120299994,91.10499998999876,53433.047738400004 2024-05-10,10:55:53.000,131,11062400,13445,0,1715338552,13032.92785660999,91.11909825000475,53433.068699760006 2024-05-10,10:55:54.000,131,11062374,13685,0,1715338553,13032.954801849999,91.0979508599994,53433.068699760006 2024-05-10,10:55:55.000,131,11062367,13565,0,1715338554,13032.981747089994,91.08385260000068,53433.08966112001 2024-05-10,10:55:56.000,131,11062377,13605,0,1715338555,13033.00869232999,91.0627052100026,53433.17350656 2024-05-10,10:55:57.000,131,11062392,13565,0,1715338556,13033.082791739995,91.02745955999853,53433.1525452 2024-05-10,10:55:58.000,131,11062375,13445,0,1715338557,13033.17710008,91.0627052100026,53433.22940352001 2024-05-10,10:55:59.000,131,11062355,13525,0,1715338558,13033.264672109995,91.09090173000004,53433.20145504 2024-05-10,10:56:00.000,131,11062403,13325,0,1715338559,13033.31182627999,91.07680347000132,53433.20844216001 2024-05-10,10:56:01.000,131,11062395,13605,0,1715338560,13033.35898045,91.11909825000475,53433.27132624 2024-05-10,10:56:02.000,131,11062354,13565,0,1715338561,13033.439816170001,91.15434390000155,53433.285300480005 2024-05-10,10:56:03.000,131,11062406,13485,0,1715338562,13033.453288789991,91.16844216000027,53433.32722320001 2024-05-10,10:56:04.000,131,11062383,13925,0,1715338563,13033.480234030001,91.17549128999963,53433.34119744 2024-05-10,10:56:05.000,131,11062411,13365,0,1715338564,13033.486970339996,91.1966386799977,53433.36914592 2024-05-10,10:56:06.000,131,11062391,13525,0,1715338565,13033.574542369992,91.1966386799977,53433.383120160004 2024-05-10,10:56:07.000,131,11062393,13365,0,1715338566,13033.648641779997,91.16139303000091,53433.383120160004 2024-05-10,10:56:08.000,131,11062417,13605,0,1715338567,13033.709268569997,91.12614738000411,53433.43203 2024-05-10,10:56:09.000,131,11062335,13445,0,1715338568,13033.742950120002,91.13319651000347,53433.47395272001 2024-05-10,10:56:10.000,131,11062407,13485,0,1715338569,13033.749686429997,91.16844216000027,53433.44600424001 2024-05-10,10:56:11.000,131,11062436,13565,0,1715338570,13033.749686429997,91.12614738000411,53433.47395272001 2024-05-10,10:56:12.000,131,11062360,13325,0,1715338571,13033.763159050002,91.10499998999876,53433.49491408001 2024-05-10,10:56:13.000,131,11062372,13325,0,1715338572,13033.722741190002,91.07680347000132,53433.501901200005 2024-05-10,10:56:14.000,131,11062379,13165,0,1715338573,13033.722741190002,91.05565608000325,53433.58574664 2024-05-10,10:56:15.000,131,11062379,13685,0,1715338574,13033.742950120002,91.05565608000325,53433.5368368 2024-05-10,10:56:16.000,131,11062414,13485,0,1715338575,13033.776631669993,91.02041042999917,53433.55779816 2024-05-10,10:56:17.000,131,11062356,13805,0,1715338576,13033.803576910002,91.07680347000132,53433.62766936 2024-05-10,10:56:18.000,131,11062420,13685,0,1715338577,13033.837258459993,91.10499998999876,53433.64863072 2024-05-10,10:56:19.000,131,11062397,13445,0,1715338578,13033.897885249993,91.14729477000219,53433.63465648 2024-05-10,10:56:20.000,131,11062370,13245,0,1715338579,13033.931566799998,91.20368781000434,53433.64863072 2024-05-10,10:56:21.000,131,11062398,13445,0,1715338580,13033.918094179993,91.1966386799977,53433.64863072 2024-05-10,10:56:22.000,131,11062395,13445,0,1715338581,13033.843994770003,91.17549128999963,53433.69754056 2024-05-10,10:56:23.000,131,11062399,13445,0,1715338582,13033.790104289998,91.18958954999835,53433.718501920004 2024-05-10,10:56:24.000,131,11062391,13365,0,1715338583,13033.803576910002,91.14024564000283,53433.76741176 2024-05-10,10:56:25.000,131,11062375,13605,0,1715338584,13033.864203699988,91.15434390000155,53433.76741176 2024-05-10,10:56:26.000,131,11062344,13245,0,1715338585,13033.877676319993,91.16139303000091,53433.75343752 2024-05-10,10:56:27.000,131,11062343,13445,0,1715338586,13033.884412629988,91.16139303000091,53433.79536024 2024-05-10,10:56:28.000,131,11062396,13485,0,1715338587,13033.897885249993,91.1966386799977,53433.79536024 2024-05-10,10:56:29.000,131,11062407,13565,0,1715338588,13033.945039419988,91.27417910999793,53433.8163216 2024-05-10,10:56:30.000,131,11062412,13245,0,1715338589,13034.019138829994,91.29532650000328,53433.84427008 2024-05-10,10:56:31.000,131,11062393,13405,0,1715338590,13034.046084069989,91.25303171999985,53433.85824432001 2024-05-10,10:56:32.000,131,11062369,13365,0,1715338591,13033.978720969993,91.30237563000264,53433.87920568001 2024-05-10,10:56:33.000,131,11062400,13285,0,1715338592,13033.904621559988,91.35876867000479,53433.91414128 2024-05-10,10:56:34.000,131,11062399,13965,0,1715338593,13033.891148939998,91.35171953999816,53433.92811552001 2024-05-10,10:56:35.000,131,11062377,13125,0,1715338594,13033.857467389993,91.32352302000072,53433.94907688001 2024-05-10,10:56:36.000,131,11062410,13445,0,1715338595,13033.823785840003,91.28827737000393,53433.9211284 2024-05-10,10:56:37.000,131,11062353,13125,0,1715338596,13033.729477499997,91.2459825900005,53433.94208976 2024-05-10,10:56:38.000,131,11062395,13605,0,1715338597,13033.648641779997,91.2459825900005,53433.98401248 2024-05-10,10:56:39.000,131,11062372,13525,0,1715338598,13033.641905470002,91.26008084999921,53433.94208976 2024-05-10,10:56:40.000,131,11062369,13485,0,1715338599,13033.648641779997,91.23188433000178,53434.004973840005 2024-05-10,10:56:41.000,131,11062414,13765,0,1715338600,13033.628432849997,91.17549128999963,53433.99798672001 2024-05-10,10:56:42.000,131,11062386,13485,0,1715338601,13033.581278680002,91.13319651000347,53434.0608708 2024-05-10,10:56:43.000,131,11062352,13365,0,1715338602,13033.608223919997,91.14024564000283,53434.06785792001 2024-05-10,10:56:44.000,131,11062370,13565,0,1715338603,13033.581278680002,91.11204911999812,53434.10978064 2024-05-10,10:56:45.000,131,11062382,13565,0,1715338604,13033.588014989997,91.09090173000004,53434.074845040006 2024-05-10,10:56:46.000,131,11062380,13885,0,1715338605,13033.561069750001,91.11909825000475,53434.10279352 2024-05-10,10:56:47.000,131,11062421,13285,0,1715338606,13033.466761409996,91.12614738000411,53434.08881928 2024-05-10,10:56:48.000,131,11062357,13445,0,1715338607,13033.385925689996,91.18254041999899,53434.10978064 2024-05-10,10:56:49.000,131,11062358,13725,0,1715338608,13033.385925689996,91.23893346000114,53434.09580640001 2024-05-10,10:56:50.000,131,11062367,13485,0,1715338609,13033.31856259,91.22483520000242,53434.09580640001 2024-05-10,10:56:51.000,131,11062388,13725,0,1715338610,13033.325298899996,91.17549128999963,53434.08881928 2024-05-10,10:56:52.000,131,11062342,13445,0,1715338611,13033.31182627999,91.22483520000242,53434.13772912 2024-05-10,10:56:53.000,131,11062395,13645,0,1715338612,13033.372453069991,91.22483520000242,53434.074845040006 2024-05-10,10:56:54.000,131,11062429,13805,0,1715338613,13033.473497719991,91.28122824000457,53434.123754880005 2024-05-10,10:56:55.000,131,11062388,13605,0,1715338614,13033.581278680002,91.35876867000479,53434.17965184 2024-05-10,10:56:56.000,131,11062424,13685,0,1715338615,13033.594751299992,91.42221083999902,53434.11676776001 2024-05-10,10:56:57.000,131,11062379,13445,0,1715338616,13033.581278680002,91.48565301000053,53434.172664720005 2024-05-10,10:56:58.000,131,11062365,13645,0,1715338617,13033.574542369992,91.54909518000204,53434.17965184 2024-05-10,10:56:59.000,131,11062325,13805,0,1715338618,13033.547597129997,91.60548822000419,53434.242535920006 2024-05-10,10:57:00.000,131,11062369,13165,0,1715338619,13033.588014989997,91.6548321299997,53434.22856168 2024-05-10,10:57:01.000,131,11062386,13605,0,1715338620,13033.682323330002,91.67597951999778,53434.30542 2024-05-10,10:57:02.000,131,11062366,13485,0,1715338621,13033.736213809992,91.7041760400025,53434.23554880001 2024-05-10,10:57:03.000,131,11062378,13285,0,1715338622,13033.790104289998,91.8028638600008,53434.242535920006 2024-05-10,10:57:04.000,131,11062343,13445,0,1715338623,13033.830522149998,91.88745342000038,53434.242535920006 2024-05-10,10:57:05.000,131,11062392,13285,0,1715338624,13033.857467389993,91.99319036999805,53434.340355600005 2024-05-10,10:57:06.000,131,11062384,13725,0,1715338625,13033.877676319993,92.04253428000084,53434.354329839996 2024-05-10,10:57:07.000,131,11062380,13565,0,1715338626,13033.911357869998,92.02843602000212,53434.36131696001 2024-05-10,10:57:08.000,131,11062438,13605,0,1715338627,13033.965248349989,92.0143377600034,53434.33336848001 2024-05-10,10:57:09.000,131,11062374,13645,0,1715338628,13034.066292999989,92.07073079999827,53434.43118816001 2024-05-10,10:57:10.000,131,11062396,13605,0,1715338629,13034.133656099999,92.12007471000106,53434.389265440004 2024-05-10,10:57:11.000,131,11062370,13405,0,1715338630,13034.201019199994,92.21876252999937,53434.48708512 2024-05-10,10:57:12.000,131,11062365,13405,0,1715338631,13034.20775550999,92.27515557000152,53434.46612376 2024-05-10,10:57:13.000,131,11062341,13605,0,1715338632,13034.23470075,92.3949907799979,53434.48009800001 2024-05-10,10:57:14.000,131,11062342,13605,0,1715338633,13034.24817336999,92.45138382000005,53434.508046480005 2024-05-10,10:57:15.000,131,11062357,13925,0,1715338634,13034.24817336999,92.5077768600022,53434.52900784001 2024-05-10,10:57:16.000,131,11062355,13805,0,1715338635,13034.34921801999,92.55007163999835,53434.50105936001 2024-05-10,10:57:17.000,131,11062365,13125,0,1715338636,13034.382899569995,92.6064646800005,53434.5849048 2024-05-10,10:57:18.000,131,11062360,13605,0,1715338637,13034.382899569995,92.68400511000073,53434.577917680006 2024-05-10,10:57:19.000,131,11062359,13605,0,1715338638,13034.45026266999,92.78269292999903,53434.59887904001 2024-05-10,10:57:20.000,131,11062382,13365,0,1715338639,13034.5378347,92.82498771000246,53434.64778888001 2024-05-10,10:57:21.000,131,11062365,13845,0,1715338640,13034.55804363,92.90957727000205,53434.68272448 2024-05-10,10:57:22.000,131,11062372,13685,0,1715338641,13034.57825256,92.9518720499982,53434.675737360005 2024-05-10,10:57:23.000,131,11062394,13165,0,1715338642,13034.605197799996,93.01531421999971,53434.73163432 2024-05-10,10:57:24.000,131,11062324,13445,0,1715338643,13034.59846149,93.04351074000442,53434.78753128001 2024-05-10,10:57:25.000,131,11062339,13365,0,1715338644,13034.584988869996,93.07875639000122,53434.87137672 2024-05-10,10:57:26.000,131,11062418,13565,0,1715338645,13034.632143039991,93.0646581300025,53434.81547976001 2024-05-10,10:57:27.000,131,11062355,13325,0,1715338646,13034.686033519996,93.05760900000314,53434.87137672 2024-05-10,10:57:28.000,131,11062340,13285,0,1715338647,13034.753396619992,93.08580552000058,53434.87137672 2024-05-10,10:57:29.000,131,11062338,13765,0,1715338648,13034.814023409992,93.08580552000058,53434.93426080001 2024-05-10,10:57:30.000,131,11062376,13605,0,1715338649,13034.881386510002,93.14924769000208,53434.913299440006 2024-05-10,10:57:31.000,131,11062355,13205,0,1715338650,13034.840968650002,93.20564073000423,53434.962209280005 2024-05-10,10:57:32.000,131,11062379,13325,0,1715338651,13034.840968650002,93.19859160000487,53434.98317064001 2024-05-10,10:57:33.000,131,11062375,13165,0,1715338652,13034.888122819997,93.17744420999952,53435.00413200001 2024-05-10,10:57:34.000,131,11062378,13565,0,1715338653,13034.861177580002,93.13514943000337,53435.04605472 2024-05-10,10:57:35.000,131,11062388,13125,0,1715338654,13034.888122819997,93.1633459500008,53435.07400320001 2024-05-10,10:57:36.000,131,11062381,13405,0,1715338655,13034.834232339992,93.17039508000016,53435.12291304001 2024-05-10,10:57:37.000,131,11062394,13565,0,1715338656,13034.834232339992,93.12810030000401,53435.08797744 2024-05-10,10:57:38.000,131,11062381,13245,0,1715338657,13034.847704959997,93.0999037799993,53435.13688728 2024-05-10,10:57:39.000,131,11062339,13405,0,1715338658,13034.773605549992,93.11400203999801,53435.18579712 2024-05-10,10:57:40.000,131,11062340,13765,0,1715338659,13034.739924000001,93.07875639000122,53435.18579712 2024-05-10,10:57:41.000,131,11062359,13645,0,1715338660,13034.692769829991,93.0646581300025,53435.20675848 2024-05-10,10:57:42.000,131,11062383,13765,0,1715338661,13034.719715070001,93.05760900000314,53435.2137456 2024-05-10,10:57:43.000,131,11062344,13805,0,1715338662,13034.686033519996,93.05760900000314,53435.19278424 2024-05-10,10:57:44.000,131,11062323,13485,0,1715338663,13034.712978759992,93.04351074000442,53435.23470696 2024-05-10,10:57:45.000,131,11062411,13365,0,1715338664,13034.706242449996,93.0646581300025,53435.20675848 2024-05-10,10:57:46.000,131,11062367,13645,0,1715338665,13034.659088280001,93.05760900000314,53435.2137456 2024-05-10,10:57:47.000,131,11062374,13245,0,1715338666,13034.57825256,93.12105117000465,53435.2836168 2024-05-10,10:57:48.000,131,11062407,13445,0,1715338667,13034.49068052999,93.12105117000465,53435.2836168 2024-05-10,10:57:49.000,131,11062371,13525,0,1715338668,13034.45026266999,93.02941247999843,53435.25566832 2024-05-10,10:57:50.000,131,11062361,13325,0,1715338669,13034.45026266999,92.98006857000291,53435.276629680004 2024-05-10,10:57:51.000,131,11062359,13565,0,1715338670,13034.443526359995,92.9518720499982,53435.31156528 2024-05-10,10:57:52.000,131,11062368,14045,0,1715338671,13034.43005373999,92.93777378999948,53435.32553952 2024-05-10,10:57:53.000,131,11062367,13245,0,1715338672,13034.45699898,92.98006857000291,53435.31156528 2024-05-10,10:57:54.000,131,11062388,13445,0,1715338673,13034.504153149996,92.97301944000355,53435.37444936 2024-05-10,10:57:55.000,131,11062367,13845,0,1715338674,13034.49068052999,92.97301944000355,53435.29060392001 2024-05-10,10:57:56.000,131,11062372,13485,0,1715338675,13034.53109838999,93.03646160999779,53435.33252664 2024-05-10,10:57:57.000,131,11062372,13525,0,1715338676,13034.564779939996,93.00826509000035,53435.31156528 2024-05-10,10:57:58.000,131,11062383,13565,0,1715338677,13034.659088280001,92.97301944000355,53435.29060392001 2024-05-10,10:57:59.000,131,11062342,13445,0,1715338678,13034.712978759992,92.93072466000012,53435.31156528 2024-05-10,10:58:00.000,131,11062402,13645,0,1715338679,13034.645615659996,92.94482291999884,53435.297591040005 2024-05-10,10:58:01.000,131,11062386,13925,0,1715338680,13034.672560899991,92.98006857000291,53435.276629680004 2024-05-10,10:58:02.000,131,11062370,13405,0,1715338681,13034.672560899991,92.97301944000355,53435.30457816 2024-05-10,10:58:03.000,131,11062359,13405,0,1715338682,13034.753396619992,92.95892118000484,53435.32553952 2024-05-10,10:58:04.000,131,11062363,14005,0,1715338683,13034.834232339992,92.99416683000163,53435.31156528 2024-05-10,10:58:05.000,131,11062387,13925,0,1715338684,13034.840968650002,93.04351074000442,53435.31156528 2024-05-10,10:58:06.000,131,11062355,13565,0,1715338685,13034.881386510002,93.07170726000186,53435.33951376001 2024-05-10,10:58:07.000,131,11062373,13325,0,1715338686,13034.915068059992,93.08580552000058,53435.29060392001 2024-05-10,10:58:08.000,131,11062351,13285,0,1715338687,13034.955485919992,93.08580552000058,53435.29060392001 2024-05-10,10:58:09.000,131,11062361,13365,0,1715338688,13034.948749609997,93.07170726000186,53435.353488 2024-05-10,10:58:10.000,131,11062388,13205,0,1715338689,13034.935276989992,93.05760900000314,53435.31855240001 2024-05-10,10:58:11.000,131,11062351,13565,0,1715338690,13034.861177580002,93.05055987000378,53435.297591040005 2024-05-10,10:58:12.000,131,11062379,13685,0,1715338691,13034.827496029997,93.01531421999971,53435.26265544 2024-05-10,10:58:13.000,131,11062358,13325,0,1715338692,13034.800550790002,93.02941247999843,53435.25566832 2024-05-10,10:58:14.000,131,11062379,13565,0,1715338693,13034.766869239997,93.04351074000442,53435.22073272001 2024-05-10,10:58:15.000,131,11062383,13485,0,1715338694,13034.739924000001,93.02236334999907,53435.19278424 2024-05-10,10:58:16.000,131,11062402,13605,0,1715338695,13034.766869239997,93.03646160999779,53435.19278424 2024-05-10,10:58:17.000,131,11062394,13325,0,1715338696,13034.847704959997,93.05760900000314,53435.18579712 2024-05-10,10:58:18.000,131,11062383,13525,0,1715338697,13034.874650199992,93.02941247999843,53435.15086152001 2024-05-10,10:58:19.000,131,11062366,13365,0,1715338698,13034.888122819997,93.05760900000314,53435.10195168001 2024-05-10,10:58:20.000,131,11062412,13485,0,1715338699,13034.928540679997,93.10695290999865,53435.10195168001 2024-05-10,10:58:21.000,131,11062336,13645,0,1715338700,13034.935276989992,93.12105117000465,53435.080990320006 2024-05-10,10:58:22.000,131,11062362,13365,0,1715338701,13034.975694849993,93.17039508000016,53435.11592592 2024-05-10,10:58:23.000,131,11062358,13605,0,1715338702,13034.948749609997,93.2126898600036,53435.108938800004 2024-05-10,10:58:24.000,131,11062341,13205,0,1715338703,13034.968958539997,93.17744420999952,53435.11592592 2024-05-10,10:58:25.000,131,11062335,13525,0,1715338704,13034.989167469997,93.19859160000487,53435.080990320006 2024-05-10,10:58:26.000,131,11062373,13485,0,1715338705,13034.935276989992,93.20564073000423,53435.09496456 2024-05-10,10:58:27.000,131,11062387,13405,0,1715338706,13034.901595440002,93.22678812000231,53435.04605472 2024-05-10,10:58:28.000,131,11062384,13245,0,1715338707,13034.908331749997,93.2620337699991,53435.02509336 2024-05-10,10:58:29.000,131,11062411,13205,0,1715338708,13034.867913889997,93.3113776800019,53434.9691964 2024-05-10,10:58:30.000,131,11062384,13245,0,1715338709,13034.814023409992,93.33957419999933,53435.02509336 2024-05-10,10:58:31.000,131,11062340,13525,0,1715338710,13034.746660309997,93.31842681000126,53434.98317064001 2024-05-10,10:58:32.000,131,11062372,13405,0,1715338711,13034.793814479992,93.32547594000062,53434.962209280005 2024-05-10,10:58:33.000,131,11062389,13325,0,1715338712,13034.760132930001,93.36072159000469,53434.941247920004 2024-05-10,10:58:34.000,131,11062353,13405,0,1715338713,13034.719715070001,93.35367245999805,53434.941247920004 2024-05-10,10:58:35.000,131,11062372,13565,0,1715338714,13034.739924000001,93.40301637000084,53434.87137672 2024-05-10,10:58:36.000,131,11062332,13205,0,1715338715,13034.665824589996,93.38186898000276,53434.87836384 2024-05-10,10:58:37.000,131,11062367,13325,0,1715338716,13034.645615659996,93.43121288999828,53434.83644112001 2024-05-10,10:58:38.000,131,11062368,13765,0,1715338717,13034.632143039991,93.48055680000107,53434.82246688 2024-05-10,10:58:39.000,131,11062405,13445,0,1715338718,13034.59846149,93.5228515800045,53434.81547976001 2024-05-10,10:58:40.000,131,11062367,13485,0,1715338719,13034.51762577,93.53694984000322,53434.81547976001 2024-05-10,10:58:41.000,131,11062362,13565,0,1715338720,13034.443526359995,93.51580244999786,53434.78054416 2024-05-10,10:58:42.000,131,11062381,13445,0,1715338721,13034.37616326,93.49465505999979,53434.773557040004 2024-05-10,10:58:43.000,131,11062331,13725,0,1715338722,13034.30880015999,93.54399897000258,53434.76656992001 2024-05-10,10:58:44.000,131,11062398,13565,0,1715338723,13034.281854919995,93.5580972300013,53434.73163432 2024-05-10,10:58:45.000,131,11062398,13605,0,1715338724,13034.281854919995,93.57924461999937,53434.66875024001 2024-05-10,10:58:46.000,131,11062371,13365,0,1715338725,13034.23470075,93.62858853000216,53434.66176312 2024-05-10,10:58:47.000,131,11062402,13685,0,1715338726,13034.21449182,93.7202272200011,53434.64080176 2024-05-10,10:58:48.000,131,11062377,13565,0,1715338727,13034.120183479994,93.74137460999918,53434.68272448 2024-05-10,10:58:49.000,131,11062351,13605,0,1715338728,13034.14712871999,93.7695711300039,53434.61285328 2024-05-10,10:58:50.000,131,11062333,13685,0,1715338729,13034.140392409994,93.77662026000326,53434.654776 2024-05-10,10:58:51.000,131,11062367,13525,0,1715338730,13034.099974549994,93.74137460999918,53434.61285328 2024-05-10,10:58:52.000,131,11062348,12925,0,1715338731,13034.086501929989,93.79071852000197,53434.61285328 2024-05-10,10:58:53.000,131,11062383,13405,0,1715338732,13034.059556689994,93.84711156000412,53434.53599496 2024-05-10,10:58:54.000,131,11062426,13565,0,1715338733,13034.079765619994,93.88940634000028,53434.508046480005 2024-05-10,10:58:55.000,131,11062379,13605,0,1715338734,13034.14712871999,93.88940634000028,53434.54996920001 2024-05-10,10:58:56.000,131,11062358,13325,0,1715338735,13034.086501929989,93.95284851000179,53434.50105936001 2024-05-10,10:58:57.000,131,11062442,13485,0,1715338736,13034.032611449999,93.95284851000179,53434.53599496 2024-05-10,10:58:58.000,131,11062457,13525,0,1715338737,13034.025875139989,93.97399589999986,53434.508046480005 2024-05-10,10:58:59.000,131,11062394,13445,0,1715338738,13033.998929899994,93.99514328999794,53434.48009800001 2024-05-10,10:59:00.000,131,11062397,13325,0,1715338739,13033.971984659998,94.04448720000073,53434.52900784001 2024-05-10,10:59:01.000,131,11062394,13285,0,1715338740,13033.938303109993,94.03743807000137,53434.5150336 2024-05-10,10:59:02.000,131,11062393,13565,0,1715338741,13033.971984659998,94.02333981000265,53434.508046480005 2024-05-10,10:59:03.000,131,11062342,13165,0,1715338742,13033.998929899994,94.06563458999881,53434.47311088 2024-05-10,10:59:04.000,131,11062438,13445,0,1715338743,13034.052820379999,94.1149785000016,53434.48009800001 2024-05-10,10:59:05.000,131,11062423,13485,0,1715338744,13034.099974549994,94.15727327999775,53434.459136640005 2024-05-10,10:59:06.000,131,11062418,13525,0,1715338745,13034.140392409994,94.16432241000439,53434.5150336 2024-05-10,10:59:07.000,131,11062382,13245,0,1715338746,13034.133656099999,94.2136663199999,53434.508046480005 2024-05-10,10:59:08.000,131,11062381,13325,0,1715338747,13034.079765619994,94.2136663199999,53434.459136640005 2024-05-10,10:59:09.000,131,11062387,13325,0,1715338748,13034.153865029999,94.26301023000269,53434.49407224 2024-05-10,10:59:10.000,131,11062333,13605,0,1715338749,13034.153865029999,94.29825587999949,53434.52900784001 2024-05-10,10:59:11.000,131,11062351,13325,0,1715338750,13034.14712871999,94.29120675000013,53434.54298208 2024-05-10,10:59:12.000,131,11062362,13365,0,1715338751,13034.153865029999,94.3264524000042,53434.52202072 2024-05-10,10:59:13.000,131,11062400,13685,0,1715338752,13034.153865029999,94.361698050001,53434.52900784001 2024-05-10,10:59:14.000,131,11062360,13645,0,1715338753,13034.113447169999,94.38989456999843,53434.59189192 2024-05-10,10:59:15.000,131,11062373,13565,0,1715338754,13034.140392409994,94.361698050001,53434.556956320004 2024-05-10,10:59:16.000,131,11062404,13645,0,1715338755,13034.113447169999,94.41104196000379,53434.54298208 2024-05-10,10:59:17.000,131,11062359,13405,0,1715338756,13034.079765619994,94.36874718000036,53434.50105936001 2024-05-10,10:59:18.000,131,11062397,13605,0,1715338757,13034.025875139989,94.34759979000228,53434.52900784001 2024-05-10,10:59:19.000,131,11062378,13525,0,1715338758,13034.005666209989,94.38989456999843,53434.52202072 2024-05-10,10:59:20.000,131,11062374,13405,0,1715338759,13034.019138829994,94.4251402200025,53434.56394344 2024-05-10,10:59:21.000,131,11062342,13085,0,1715338760,13034.005666209989,94.41104196000379,53434.49407224 2024-05-10,10:59:22.000,131,11062356,13165,0,1715338761,13033.992193589998,94.36874718000036,53434.508046480005 2024-05-10,10:59:23.000,131,11062360,13325,0,1715338762,13033.965248349989,94.36874718000036,53434.5150336 2024-05-10,10:59:24.000,131,11062362,13285,0,1715338763,13033.985457279989,94.39694369999779,53434.53599496 2024-05-10,10:59:25.000,131,11062358,13765,0,1715338764,13033.945039419988,94.4603858699993,53434.459136640005 2024-05-10,10:59:26.000,131,11062385,13405,0,1715338765,13033.992193589998,94.46743499999866,53434.53599496 2024-05-10,10:59:27.000,131,11062374,13365,0,1715338766,13033.985457279989,94.48153326000465,53434.508046480005 2024-05-10,10:59:28.000,131,11062365,13765,0,1715338767,13033.985457279989,94.52382804000081,53434.556956320004 2024-05-10,10:59:29.000,131,11062412,13365,0,1715338768,13034.032611449999,94.52382804000081,53434.47311088 2024-05-10,10:59:30.000,131,11062403,13685,0,1715338769,13034.012402519998,94.54497542999889,53434.52202072 2024-05-10,10:59:31.000,131,11062384,13405,0,1715338770,13034.079765619994,94.55907369000488,53434.45214952001 2024-05-10,10:59:32.000,131,11062373,13365,0,1715338771,13034.086501929989,94.56612282000424,53434.508046480005 2024-05-10,10:59:33.000,131,11062362,13605,0,1715338772,13034.052820379999,94.55202455999824,53434.47311088 2024-05-10,10:59:34.000,131,11062327,13245,0,1715338773,13034.032611449999,94.54497542999889,53434.5150336 2024-05-10,10:59:35.000,131,11062394,13605,0,1715338774,13034.019138829994,94.53792629999953,53434.54298208 2024-05-10,10:59:36.000,131,11062347,13805,0,1715338775,13034.093238239999,94.54497542999889,53434.5150336 2024-05-10,10:59:37.000,131,11062366,13125,0,1715338776,13034.059556689994,94.52382804000081,53434.508046480005 2024-05-10,10:59:38.000,131,11062413,13525,0,1715338777,13034.099974549994,94.48153326000465,53434.508046480005 2024-05-10,10:59:39.000,131,11062360,13405,0,1715338778,13034.180810269994,94.50972978000209,53434.508046480005 2024-05-10,10:59:40.000,131,11062397,13525,0,1715338779,13034.12691978999,94.54497542999889,53434.50105936001 2024-05-10,10:59:41.000,131,11062351,13285,0,1715338780,13034.133656099999,94.5731719500036,53434.54996920001 2024-05-10,10:59:42.000,131,11062360,13405,0,1715338781,13034.153865029999,94.56612282000424,53434.556956320004 2024-05-10,10:59:43.000,131,11062401,13005,0,1715338782,13034.120183479994,94.59431934000168,53434.52900784001 2024-05-10,10:59:44.000,131,11062363,13285,0,1715338783,13034.113447169999,94.6084176000004,53434.49407224 2024-05-10,10:59:45.000,131,11062397,13405,0,1715338784,13034.14712871999,94.6718597700019,53434.48009800001 2024-05-10,10:59:46.000,131,11062374,13325,0,1715338785,13034.113447169999,94.67890890000126,53434.508046480005 2024-05-10,10:59:47.000,131,11062360,13325,0,1715338786,13034.059556689994,94.7071054199987,53434.43118816001 2024-05-10,10:59:48.000,131,11062413,13645,0,1715338787,13034.10671085999,94.65776151000318,53434.508046480005 2024-05-10,10:59:49.000,131,11062393,13525,0,1715338788,13034.160601339994,94.66481064000254,53434.508046480005 2024-05-10,10:59:50.000,131,11062430,13325,0,1715338789,13034.180810269994,94.73530194000341,53434.49407224 2024-05-10,10:59:51.000,131,11062369,13565,0,1715338790,13034.174073959999,94.70005628999934,53434.48708512 2024-05-10,10:59:52.000,131,11062347,13165,0,1715338791,13034.21449182,94.73530194000341,53434.52900784001 2024-05-10,10:59:53.000,131,11062383,13325,0,1715338792,13034.25490968,94.74940020000213,53434.50105936001 2024-05-10,10:59:54.000,131,11062405,13325,0,1715338793,13034.261645989995,94.81284237000364,53434.5849048 2024-05-10,10:59:55.000,131,11062398,13405,0,1715338794,13034.28859122999,94.86218627999915,53434.59189192 2024-05-10,10:59:56.000,131,11062382,13485,0,1715338795,13034.322272779995,94.91153019000194,53434.605866160004 2024-05-10,10:59:57.000,131,11062352,12925,0,1715338796,13034.342481709995,94.89038280000386,53434.54298208 2024-05-10,10:59:58.000,131,11062370,13685,0,1715338797,13034.302063849995,94.93972670999938,53434.54298208 2024-05-10,10:59:59.000,131,11062354,13445,0,1715338798,13034.28859122999,94.93972670999938,53434.59189192 2024-05-10,11:00:00.000,131,11062430,13285,0,1715338799,13034.23470075,94.94677583999874,53434.54298208 2024-05-10,11:00:01.000,131,11062363,13485,0,1715338800,13034.21449182,94.92562845000066,53434.5849048 2024-05-10,11:00:02.000,131,11062372,13645,0,1715338801,13034.24817336999,94.89743193000322,53434.577917680006 2024-05-10,11:00:03.000,131,11062367,13245,0,1715338802,13034.201019199994,94.94677583999874,53434.59189192 2024-05-10,11:00:04.000,131,11062416,13925,0,1715338803,13034.19428289,95.00316888000089,53434.53599496 2024-05-10,11:00:05.000,131,11062390,13245,0,1715338804,13034.120183479994,95.05251279000368,53434.52202072 2024-05-10,11:00:06.000,131,11062355,13725,0,1715338805,13034.113447169999,95.08775844000047,53434.50105936001 2024-05-10,11:00:07.000,131,11062367,13405,0,1715338806,13034.160601339994,95.05251279000368,53434.50105936001 2024-05-10,11:00:08.000,131,11062389,13685,0,1715338807,13034.032611449999,95.03136539999832,53434.49407224 2024-05-10,11:00:09.000,131,11062364,13285,0,1715338808,13033.992193589998,95.0666110500024,53434.41721392 2024-05-10,11:00:10.000,131,11062363,13125,0,1715338809,13033.951775729998,95.08775844000047,53434.48009800001 2024-05-10,11:00:11.000,131,11062415,13565,0,1715338810,13033.904621559988,95.09480756999983,53434.49407224 2024-05-10,11:00:12.000,131,11062362,13765,0,1715338811,13033.837258459993,95.09480756999983,53434.43817528 2024-05-10,11:00:13.000,131,11062351,13485,0,1715338812,13033.810313219998,95.05251279000368,53434.45214952001 2024-05-10,11:00:14.000,131,11062373,13685,0,1715338813,13033.763159050002,95.05956192000303,53434.43118816001 2024-05-10,11:00:15.000,131,11062364,13565,0,1715338814,13033.709268569997,95.03136539999832,53434.41721392 2024-05-10,11:00:16.000,131,11062359,13245,0,1715338815,13033.682323330002,95.05251279000368,53434.34734272 2024-05-10,11:00:17.000,131,11062336,13565,0,1715338816,13033.675587019992,95.0172671399996,53434.36131696001 2024-05-10,11:00:18.000,131,11062359,13645,0,1715338817,13033.608223919997,94.98907062000217,53434.31240712001 2024-05-10,11:00:19.000,131,11062351,13325,0,1715338818,13033.534124509992,94.9538249699981,53434.32638136 2024-05-10,11:00:20.000,131,11062318,13165,0,1715338819,13033.446552479996,94.9538249699981,53434.33336848001 2024-05-10,11:00:21.000,131,11062380,13485,0,1715338820,13033.352244139991,94.93972670999938,53434.27747152 2024-05-10,11:00:22.000,131,11062366,13085,0,1715338821,13033.27814473,94.9538249699981,53434.21458744001 2024-05-10,11:00:23.000,131,11062397,13485,0,1715338822,13033.21751794,94.93972670999938,53434.242535920006 2024-05-10,11:00:24.000,131,11062420,13365,0,1715338823,13033.19730901,94.97497236000345,53434.16567760001 2024-05-10,11:00:25.000,131,11062342,13205,0,1715338824,13033.23099055999,95.01021801000024,53434.15869048 2024-05-10,11:00:26.000,131,11062413,13605,0,1715338825,13033.27814473,95.0666110500024,53434.15869048 2024-05-10,11:00:27.000,131,11062387,13165,0,1715338826,13033.29835366,95.08070931000111,53434.10279352 2024-05-10,11:00:28.000,131,11062373,13685,0,1715338827,13033.305089969996,95.10890582999855,53434.10978064 2024-05-10,11:00:29.000,131,11062367,13725,0,1715338828,13033.305089969996,95.09480756999983,53434.10279352 2024-05-10,11:00:30.000,131,11062379,13605,0,1715338829,13033.372453069991,95.19349538999813,53434.0608708 2024-05-10,11:00:31.000,131,11062354,13525,0,1715338830,13033.31182627999,95.24988843000028,53434.018948079996 2024-05-10,11:00:32.000,131,11062369,13605,0,1715338831,13033.325298899996,95.27103581999836,53434.053883680004 2024-05-10,11:00:33.000,131,11062377,13445,0,1715338832,13033.426343549996,95.32742886000051,53434.01196096 2024-05-10,11:00:34.000,131,11062416,13605,0,1715338833,13033.473497719991,95.36267451000458,53434.018948079996 2024-05-10,11:00:35.000,131,11062369,13605,0,1715338834,13033.540860820001,95.39792016000138,53434.03990944 2024-05-10,11:00:36.000,131,11062395,13525,0,1715338835,13033.588014989997,95.3767727700033,53434.02593520001 2024-05-10,11:00:37.000,131,11062332,13445,0,1715338836,13033.594751299992,95.42611667999881,53434.02593520001 2024-05-10,11:00:38.000,131,11062347,13325,0,1715338837,13033.689059639997,95.4754605900016,53434.053883680004 2024-05-10,11:00:39.000,131,11062343,13765,0,1715338838,13033.756422739993,95.5248045000044,53434.08881928 2024-05-10,11:00:40.000,131,11062358,13205,0,1715338839,13033.877676319993,95.58824666999863,53434.08881928 2024-05-10,11:00:41.000,131,11062354,13805,0,1715338840,13034.005666209989,95.67988536000485,53434.03990944 2024-05-10,11:00:42.000,131,11062375,13405,0,1715338841,13034.113447169999,95.75037665999844,53434.08881928 2024-05-10,11:00:43.000,131,11062388,13605,0,1715338842,13034.24817336999,95.79267144000187,53434.15869048 2024-05-10,11:00:44.000,131,11062402,13245,0,1715338843,13034.30880015999,95.84201535000466,53434.123754880005 2024-05-10,11:00:45.000,131,11062379,13765,0,1715338844,13034.423317429995,95.84201535000466,53434.2006132 2024-05-10,11:00:46.000,131,11062385,13645,0,1715338845,13034.53109838999,95.87726100000145,53434.21458744001 2024-05-10,11:00:47.000,131,11062345,13285,0,1715338846,13034.611934109991,95.94775230000232,53434.242535920006 2024-05-10,11:00:48.000,131,11062385,13405,0,1715338847,13034.692769829991,95.99709620999784,53434.26349728001 2024-05-10,11:00:49.000,131,11062410,13765,0,1715338848,13034.793814479992,96.03939099000127,53434.291445760005 2024-05-10,11:00:50.000,131,11062390,13405,0,1715338849,13034.908331749997,96.10283316000277,53434.32638136 2024-05-10,11:00:51.000,131,11062340,13645,0,1715338850,13034.962222230002,96.13807880999957,53434.36830408 2024-05-10,11:00:52.000,131,11062371,13125,0,1715338851,13035.096948429993,96.22971749999851,53434.45214952001 2024-05-10,11:00:53.000,131,11062371,13725,0,1715338852,13035.144102599988,96.2156192399998,53434.46612376 2024-05-10,11:00:54.000,131,11062410,13765,0,1715338853,13035.191256769998,96.22266836999916,53434.46612376 2024-05-10,11:00:55.000,131,11062395,13645,0,1715338854,13035.177784149993,96.23676662999787,53434.57093056001 2024-05-10,11:00:56.000,131,11062376,13405,0,1715338855,13035.285565109989,96.27201228000195,53434.59887904001 2024-05-10,11:00:57.000,131,11062401,13285,0,1715338856,13035.373137139999,96.29315967000002,53434.675737360005 2024-05-10,11:00:58.000,131,11062397,13445,0,1715338857,13035.49439072,96.30725792999874,53434.724647200004 2024-05-10,11:00:59.000,131,11062391,13725,0,1715338858,13035.59543537,96.3284053200041,53434.76656992001 2024-05-10,11:01:00.000,131,11062410,13445,0,1715338859,13035.662798469995,96.37774922999961,53434.80150552 2024-05-10,11:01:01.000,131,11062391,13245,0,1715338860,13035.703216329995,96.30020879999938,53434.82246688 2024-05-10,11:01:02.000,131,11062368,13525,0,1715338861,13035.77057942999,96.30725792999874,53434.92028656 2024-05-10,11:01:03.000,131,11062363,13525,0,1715338862,13035.858151460001,96.30020879999938,53434.941247920004 2024-05-10,11:01:04.000,131,11062426,13885,0,1715338863,13035.864887769996,96.32135619000474,53435.02509336 2024-05-10,11:01:05.000,131,11062393,13605,0,1715338864,13035.932250869992,96.3284053200041,53435.03208048001 2024-05-10,11:01:06.000,131,11062361,13565,0,1715338865,13035.979405040001,96.33545445000345,53435.10195168001 2024-05-10,11:01:07.000,131,11062413,13405,0,1715338866,13036.013086589992,96.30725792999874,53435.19278424 2024-05-10,11:01:08.000,131,11062401,13245,0,1715338867,13036.040031830002,96.37070010000025,53435.19977136001 2024-05-10,11:01:09.000,131,11062389,13565,0,1715338868,13036.100658620002,96.39184748999833,53435.2836168 2024-05-10,11:01:10.000,131,11062410,13325,0,1715338869,13036.181494340002,96.4623387899992,53435.33951376001 2024-05-10,11:01:11.000,131,11062384,13365,0,1715338870,13036.255593749993,96.4623387899992,53435.346500880005 2024-05-10,11:01:12.000,131,11062381,13565,0,1715338871,13036.282538990003,96.47643704999791,53435.4233592 2024-05-10,11:01:13.000,131,11062376,13405,0,1715338872,13036.248857439998,96.45528965999983,53435.48624328001 2024-05-10,11:01:14.000,131,11062384,13525,0,1715338873,13036.255593749993,96.37070010000025,53435.48624328001 2024-05-10,11:01:15.000,131,11062388,13405,0,1715338874,13036.269066369998,96.36365097000089,53435.55611448001 2024-05-10,11:01:16.000,131,11062406,13325,0,1715338875,13036.316220539993,96.35660184000153,53435.57707584001 2024-05-10,11:01:17.000,131,11062386,13205,0,1715338876,13036.322956849988,96.30020879999938,53435.63995992 2024-05-10,11:01:18.000,131,11062415,13525,0,1715338877,13036.343165779988,96.26496315000259,53435.681882640005 2024-05-10,11:01:19.000,131,11062372,13125,0,1715338878,13036.410528879998,96.23676662999787,53435.72380536001 2024-05-10,11:01:20.000,131,11062402,13645,0,1715338879,13036.444210429989,96.22971749999851,53435.71681824 2024-05-10,11:01:21.000,131,11062432,13565,0,1715338880,13036.424001499989,96.2156192399998,53435.78668944 2024-05-10,11:01:22.000,131,11062390,13605,0,1715338881,13036.430737809998,96.2156192399998,53435.83559928 2024-05-10,11:01:23.000,131,11062377,13285,0,1715338882,13036.464419359989,96.180373590003,53435.85656064 2024-05-10,11:01:24.000,131,11062395,13285,0,1715338883,13036.538518769994,96.180373590003,53435.877522 2024-05-10,11:01:25.000,131,11062365,13445,0,1715338884,13036.525046149989,96.20857011000044,53435.91245760001 2024-05-10,11:01:26.000,131,11062399,13245,0,1715338885,13036.551991389999,96.22266836999916,53435.9823288 2024-05-10,11:01:27.000,131,11062328,13645,0,1715338886,13036.538518769994,96.22971749999851,53435.97534168 2024-05-10,11:01:28.000,131,11062335,13765,0,1715338887,13036.56546400999,96.20152098000108,53436.03123864 2024-05-10,11:01:29.000,131,11062303,13445,0,1715338888,13036.531782459999,96.15922619999765,53436.08014848001 2024-05-10,11:01:30.000,131,11062346,13445,0,1715338889,13036.518309839994,96.11693142000149,53436.08014848001 2024-05-10,11:01:31.000,131,11062373,13165,0,1715338890,13036.504837219989,96.03939099000127,53436.087135600006 2024-05-10,11:01:32.000,131,11062368,13605,0,1715338891,13036.558727699994,96.03939099000127,53436.115084080004 2024-05-10,11:01:33.000,131,11062417,13605,0,1715338892,13036.558727699994,96.10283316000277,53436.136045440006 2024-05-10,11:01:34.000,131,11062367,13365,0,1715338893,13036.63282711,96.15217706999829,53436.136045440006 2024-05-10,11:01:35.000,131,11062388,13405,0,1715338894,13036.66650865999,96.16627533000428,53436.115084080004 2024-05-10,11:01:36.000,131,11062376,13405,0,1715338895,13036.6934539,96.23676662999787,53436.22687800001 2024-05-10,11:01:37.000,131,11062410,13645,0,1715338896,13036.700190209995,96.26496315000259,53436.24085224 2024-05-10,11:01:38.000,131,11062377,13245,0,1715338897,13036.700190209995,96.30020879999938,53436.26880072 2024-05-10,11:01:39.000,131,11062367,13165,0,1715338898,13036.72713544999,96.32135619000474,53436.26880072 2024-05-10,11:01:40.000,131,11062388,13405,0,1715338899,13036.68671758999,96.35660184000153,53436.2618136 2024-05-10,11:01:41.000,131,11062340,13165,0,1715338900,13036.70692651999,96.38479835999897,53436.32469768001 2024-05-10,11:01:42.000,131,11062368,13245,0,1715338901,13036.700190209995,96.36365097000089,53436.26880072 2024-05-10,11:01:43.000,131,11062403,13565,0,1715338902,13036.700190209995,96.33545445000345,53436.352646160005 2024-05-10,11:01:44.000,131,11062423,13605,0,1715338903,13036.700190209995,96.39184748999833,53436.38059464 2024-05-10,11:01:45.000,131,11062377,13485,0,1715338904,13036.68671758999,96.44119140000112,53436.35963328 2024-05-10,11:01:46.000,131,11062390,13485,0,1715338905,13036.6934539,96.4905353100039,53436.3666204 2024-05-10,11:01:47.000,131,11062382,13205,0,1715338906,13036.75408069,96.50463357000262,53436.37360752001 2024-05-10,11:01:48.000,131,11062368,13445,0,1715338907,13036.79449855,96.51168270000198,53436.401556000004 2024-05-10,11:01:49.000,131,11062350,13445,0,1715338908,13036.82818009999,96.54692834999878,53436.46444008001 2024-05-10,11:01:50.000,131,11062370,13485,0,1715338909,13036.81470748,96.53987921999942,53436.422517360006 2024-05-10,11:01:51.000,131,11062321,13645,0,1715338910,13036.85512534,96.53283009000006,53436.45745296 2024-05-10,11:01:52.000,131,11062380,13205,0,1715338911,13036.95616999,96.51873183000134,53436.450465840004 2024-05-10,11:01:53.000,131,11062309,13485,0,1715338912,13037.030269399991,96.56102661000477,53436.49937568 2024-05-10,11:01:54.000,131,11062358,13245,0,1715338913,13037.111105119991,96.56102661000477,53436.450465840004 2024-05-10,11:01:55.000,131,11062375,13805,0,1715338914,13037.117841430001,96.54692834999878,53436.49937568 2024-05-10,11:01:56.000,131,11062342,13685,0,1715338915,13037.138050360001,96.61741964999965,53436.520337040005 2024-05-10,11:01:57.000,131,11062360,13405,0,1715338916,13037.171731909992,96.6738126900018,53436.52732416 2024-05-10,11:01:58.000,131,11062394,13445,0,1715338917,13037.185204529997,96.70200920999923,53436.520337040005 2024-05-10,11:01:59.000,131,11062370,13325,0,1715338918,13037.252567629992,96.76545138000074,53436.576234 2024-05-10,11:02:00.000,131,11062375,13365,0,1715338919,13037.252567629992,96.82889355000225,53436.60418248 2024-05-10,11:02:01.000,131,11062369,13285,0,1715338920,13037.198677150001,96.82889355000225,53436.59719536 2024-05-10,11:02:02.000,131,11062362,13165,0,1715338921,13037.111105119991,96.79364789999818,53436.58322112001 2024-05-10,11:02:03.000,131,11062372,13845,0,1715338922,13037.097632500001,96.77954963999946,53436.59719536 2024-05-10,11:02:04.000,131,11062316,13245,0,1715338923,13037.090896189991,96.76545138000074,53436.65309232 2024-05-10,11:02:05.000,131,11062331,13965,0,1715338924,13037.084159879996,96.7725005100001,53436.72296352 2024-05-10,11:02:06.000,131,11062311,13405,0,1715338925,13037.077423570001,96.82184442000289,53436.70200216 2024-05-10,11:02:07.000,131,11062394,13405,0,1715338926,13037.124577739996,96.83594268000161,53436.66007944001 2024-05-10,11:02:08.000,131,11062388,13605,0,1715338927,13037.097632500001,96.85004094000033,53436.688027920005 2024-05-10,11:02:09.000,131,11062359,13525,0,1715338928,13037.030269399991,96.86413919999904,53436.66706656 2024-05-10,11:02:10.000,131,11062351,13725,0,1715338929,13037.003324159996,96.84299181000097,53436.75091200001 2024-05-10,11:02:11.000,131,11062338,13685,0,1715338930,13036.882070579995,96.80069703000481,53436.70200216 2024-05-10,11:02:12.000,131,11062396,13605,0,1715338931,13036.81470748,96.79364789999818,53436.736937760004 2024-05-10,11:02:13.000,131,11062347,13525,0,1715338932,13036.81470748,96.81479529000353,53436.7159764 2024-05-10,11:02:14.000,131,11062380,13605,0,1715338933,13036.781025929995,96.81479529000353,53436.69501504 2024-05-10,11:02:15.000,131,11062361,13605,0,1715338934,13036.79449855,96.83594268000161,53436.70898928001 2024-05-10,11:02:16.000,131,11062392,13525,0,1715338935,13036.83491641,96.85709006999969,53436.68104080001 2024-05-10,11:02:17.000,131,11062394,13165,0,1715338936,13036.82818009999,96.89233572000376,53436.67405368 2024-05-10,11:02:18.000,131,11062354,13405,0,1715338937,13036.78776223999,96.89233572000376,53436.66706656 2024-05-10,11:02:19.000,131,11062400,13765,0,1715338938,13036.740608069995,96.87823745999776,53436.65309232 2024-05-10,11:02:20.000,131,11062398,13485,0,1715338939,13036.740608069995,96.89233572000376,53436.6461052 2024-05-10,11:02:21.000,131,11062378,13285,0,1715338940,13036.73387176,96.8711883299984,53436.688027920005 2024-05-10,11:02:22.000,131,11062337,13485,0,1715338941,13036.80797116999,96.84299181000097,53436.60418248 2024-05-10,11:02:23.000,131,11062369,13645,0,1715338942,13036.882070579995,96.85004094000033,53436.6461052 2024-05-10,11:02:24.000,131,11062380,13325,0,1715338943,13036.91575213,96.85709006999969,53436.63213096001 2024-05-10,11:02:25.000,131,11062382,13205,0,1715338944,13036.962906299996,96.89233572000376,53436.66706656 2024-05-10,11:02:26.000,131,11062388,13325,0,1715338945,13037.003324159996,96.89938485000312,53436.688027920005 2024-05-10,11:02:27.000,131,11062384,13325,0,1715338946,13037.030269399991,96.95577788999799,53436.736937760004 2024-05-10,11:02:28.000,131,11062357,13445,0,1715338947,13037.070687259991,96.99807267000142,53436.70898928001 2024-05-10,11:02:29.000,131,11062361,13605,0,1715338948,13037.124577739996,96.99807267000142,53436.72995064001 2024-05-10,11:02:30.000,131,11062405,13485,0,1715338949,13037.124577739996,97.0192200599995,53436.72995064001 2024-05-10,11:02:31.000,131,11062382,13365,0,1715338950,13037.225622389997,97.10380961999908,53436.757899120006 2024-05-10,11:02:32.000,131,11062339,13365,0,1715338951,13037.245831319997,97.13905527000315,53436.77886048001 2024-05-10,11:02:33.000,131,11062407,13765,0,1715338952,13037.259303940002,97.15315353000187,53436.79982184001 2024-05-10,11:02:34.000,131,11062330,13365,0,1715338953,13037.259303940002,97.12495701000444,53436.855718800005 2024-05-10,11:02:35.000,131,11062342,13645,0,1715338954,13037.266040249997,97.16725179000059,53436.855718800005 2024-05-10,11:02:36.000,131,11062386,13645,0,1715338955,13037.319930730002,97.18135004999931,53436.86969304 2024-05-10,11:02:37.000,131,11062379,13685,0,1715338956,13037.353612279992,97.19544830999803,53436.8906544 2024-05-10,11:02:38.000,131,11062358,13765,0,1715338957,13037.380557520002,97.2306939600021,53436.8906544 2024-05-10,11:02:39.000,131,11062360,13405,0,1715338958,13037.501811099988,97.2659396099989,53436.89764152001 2024-05-10,11:02:40.000,131,11062370,13525,0,1715338959,13037.562437889988,97.28003787000489,53436.93956424 2024-05-10,11:02:41.000,131,11062369,13925,0,1715338960,13037.602855749989,97.34348003999912,53436.9605256 2024-05-10,11:02:42.000,131,11062354,13685,0,1715338961,13037.616328369993,97.3293817800004,53437.023409680005 2024-05-10,11:02:43.000,131,11062355,13405,0,1715338962,13037.683691469989,97.30823439000233,53437.00244832 2024-05-10,11:02:44.000,131,11062398,13445,0,1715338963,13037.690427779999,97.31528352000169,53437.0303968 2024-05-10,11:02:45.000,131,11062368,13965,0,1715338964,13037.757790879994,97.36462743000448,53437.04437104001 2024-05-10,11:02:46.000,131,11062431,13525,0,1715338965,13037.82515397999,97.41397133999999,53437.07930664 2024-05-10,11:02:47.000,131,11062366,13485,0,1715338966,13037.88578076999,97.47036438000214,53437.12821648 2024-05-10,11:02:48.000,131,11062389,13645,0,1715338967,13037.919462319995,97.48446264000086,53437.12821648 2024-05-10,11:02:49.000,131,11062428,13725,0,1715338968,13037.92619862999,97.52675742000429,53437.15616496 2024-05-10,11:02:50.000,131,11062429,13645,0,1715338969,13037.99356173,97.53380655000365,53437.191100560005 2024-05-10,11:02:51.000,131,11062404,13485,0,1715338970,13038.02724327999,97.58315045999916,53437.191100560005 2024-05-10,11:02:52.000,131,11062368,13765,0,1715338971,13038.04745220999,97.62544524000259,53437.22603616 2024-05-10,11:02:53.000,131,11062385,13365,0,1715338972,13038.04745220999,97.7241330600009,53437.274946 2024-05-10,11:02:54.000,131,11062401,13605,0,1715338973,13037.9733528,97.77347697000368,53437.260971760006 2024-05-10,11:02:55.000,131,11062381,13605,0,1715338974,13037.9733528,97.79462436000176,53437.309881600006 2024-05-10,11:02:56.000,131,11062374,13805,0,1715338975,13037.92619862999,97.80167349000112,53437.29590736 2024-05-10,11:02:57.000,131,11062444,13565,0,1715338976,13038.01377066,97.84396827000455,53437.37276568 2024-05-10,11:02:58.000,131,11062405,13685,0,1715338977,13038.101342689995,97.91445956999814,53437.37276568 2024-05-10,11:02:59.000,131,11062358,13765,0,1715338978,13038.08787006999,97.92855783000414,53437.37276568 2024-05-10,11:03:10.000,131,11062401,13405,0,1715338989,13038.404476639997,97.94265609000286,53437.67321184 2024-05-10,11:03:11.000,131,11062428,13565,0,1715338990,13038.411212949992,97.94265609000286,53437.71513456001 2024-05-10,11:03:12.000,131,11062373,13445,0,1715338991,13038.357322470001,97.99199999999837,53437.68019896 2024-05-10,11:03:13.000,131,11062371,13965,0,1715338992,13038.337113540001,97.97085261000029,53437.73609592001 2024-05-10,11:03:14.000,131,11062410,13445,0,1715338993,13038.303431989996,97.98495086999901,53437.68019896 2024-05-10,11:03:15.000,131,11062349,13565,0,1715338994,13038.242805199996,97.98495086999901,53437.68019896 2024-05-10,11:03:16.000,131,11062351,13605,0,1715338995,13038.141760549996,97.98495086999901,53437.67321184 2024-05-10,11:03:17.000,131,11062380,13405,0,1715338996,13038.101342689995,97.94970522000222,53437.743083040004 2024-05-10,11:03:18.000,131,11062378,13165,0,1715338997,13038.081133759995,97.87921392000135,53437.71513456001 2024-05-10,11:03:19.000,131,11062391,13245,0,1715338998,13038.02724327999,97.81577174999984,53437.791992880004 2024-05-10,11:03:20.000,131,11062359,13525,0,1715338999,13037.939671249995,97.8228208799992,53437.743083040004 2024-05-10,11:03:21.000,131,11062419,14005,0,1715339000,13037.85209922,97.78052610000304,53437.73609592001 2024-05-10,11:03:22.000,131,11062377,13485,0,1715339001,13037.818417669994,97.7875752300024,53437.764044400006 2024-05-10,11:03:23.000,131,11062363,13445,0,1715339002,13037.771263499999,97.83691913999792,53437.71513456001 2024-05-10,11:03:24.000,131,11062395,13325,0,1715339003,13037.724109329989,97.80167349000112,53437.73609592001 2024-05-10,11:03:25.000,131,11062379,13325,0,1715339004,13037.690427779999,97.79462436000176,53437.7291088 2024-05-10,11:03:26.000,131,11062402,13725,0,1715339005,13037.643273609989,97.81577174999984,53437.72212168 2024-05-10,11:03:27.000,131,11062409,13485,0,1715339006,13037.575910509993,97.7875752300024,53437.71513456001 2024-05-10,11:03:28.000,131,11062378,13525,0,1715339007,13037.488338479998,97.73823131999961,53437.70116032 2024-05-10,11:03:29.000,131,11062365,14045,0,1715339008,13037.414239069993,97.69593654000346,53437.72212168 2024-05-10,11:03:30.000,131,11062389,13925,0,1715339009,13037.340139660002,97.64659263000067,53437.67321184 2024-05-10,11:03:31.000,131,11062371,13405,0,1715339010,13037.367084899997,97.61839611000323,53437.65225048 2024-05-10,11:03:32.000,131,11062411,13325,0,1715339011,13037.319930730002,97.61134698000387,53437.596353520006 2024-05-10,11:03:33.000,131,11062432,13725,0,1715339012,13037.279512870002,97.61839611000323,53437.61731488001 2024-05-10,11:03:34.000,131,11062384,13365,0,1715339013,13037.266040249997,97.63249437000195,53437.58237928 2024-05-10,11:03:35.000,131,11062405,13445,0,1715339014,13037.205413459997,97.58315045999916,53437.56141792 2024-05-10,11:03:36.000,131,11062411,13205,0,1715339015,13037.124577739996,97.50561002999893,53437.49853384001 2024-05-10,11:03:37.000,131,11062415,13405,0,1715339016,13037.090896189991,97.49856089999957,53437.47058536001 2024-05-10,11:03:38.000,131,11062381,13485,0,1715339017,13037.097632500001,97.5126591599983,53437.51949520001 2024-05-10,11:03:39.000,131,11062388,13485,0,1715339018,13037.117841430001,97.53380655000365,53437.47058536001 2024-05-10,11:03:40.000,131,11062421,13365,0,1715339019,13037.124577739996,97.54790481000236,53437.40071416001 2024-05-10,11:03:41.000,131,11062374,13605,0,1715339020,13037.138050360001,97.59019958999852,53437.39372704 2024-05-10,11:03:42.000,131,11062346,13685,0,1715339021,13037.030269399991,97.58315045999916,53437.40071416001 2024-05-10,11:03:43.000,131,11062413,13485,0,1715339022,13036.962906299996,97.540855680003,53437.358791440005 2024-05-10,11:03:44.000,131,11062384,13525,0,1715339023,13036.99658785,97.49151177000022,53437.358791440005 2024-05-10,11:03:45.000,131,11062370,13765,0,1715339024,13036.989851539991,97.49151177000022,53437.31686872 2024-05-10,11:03:46.000,131,11062410,13245,0,1715339025,13036.99658785,97.51970828999765,53437.3448172 2024-05-10,11:03:47.000,131,11062431,13725,0,1715339026,13037.030269399991,97.59724871999788,53437.30289448001 2024-05-10,11:03:48.000,131,11062395,13405,0,1715339027,13037.063950949996,97.59724871999788,53437.240010400004 2024-05-10,11:03:49.000,131,11062396,13165,0,1715339028,13037.03700571,97.63249437000195,53437.240010400004 2024-05-10,11:04:01.000,131,11062351,13125,0,1715339040,13036.962906299996,98.16117912000482,53437.00244832 2024-05-10,11:04:02.000,131,11062361,13405,0,1715339041,13036.962906299996,98.30216171999928,53436.93257712 2024-05-10,11:04:03.000,131,11062357,13365,0,1715339042,13036.92922474999,98.41494780000357,53436.98847408 2024-05-10,11:04:04.000,131,11062371,13245,0,1715339043,13036.922488439996,98.55593039999803,53437.00244832 2024-05-10,11:04:05.000,131,11062363,13485,0,1715339044,13036.942697369996,98.64756909000425,53436.96751272001 2024-05-10,11:04:06.000,131,11062362,13445,0,1715339045,13036.92922474999,98.74625691000256,53436.925590000006 2024-05-10,11:04:07.000,131,11062329,13445,0,1715339046,13036.91575213,98.78150255999935,53436.904628640004 2024-05-10,11:04:08.000,131,11062362,13565,0,1715339047,13036.87533427,98.83084647000214,53436.94655136001 2024-05-10,11:04:09.000,131,11062360,13325,0,1715339048,13036.80797116999,98.90133777000301,53436.94655136001 2024-05-10,11:04:10.000,131,11062353,13445,0,1715339049,13036.74734437999,99.03527123999811,53436.87668016001 2024-05-10,11:04:11.000,131,11062364,13325,0,1715339050,13036.700190209995,99.13395906000369,53436.88366728 2024-05-10,11:04:12.000,131,11062349,13285,0,1715339051,13036.781025929995,99.21854862000328,53436.8207832 2024-05-10,11:04:13.000,131,11062373,13445,0,1715339052,13036.79449855,99.27494165999815,53436.8207832 2024-05-10,11:04:14.000,131,11062381,13565,0,1715339053,13036.77428962,99.34543295999902,53436.77886048001 2024-05-10,11:04:15.000,131,11062328,13445,0,1715339054,13036.77428962,99.40182600000117,53436.806808960006 2024-05-10,11:04:16.000,131,11062399,13845,0,1715339055,13036.659772349994,99.43707164999796,53436.757899120006 2024-05-10,11:04:17.000,131,11062357,13565,0,1715339056,13036.54525507999,99.40182600000117,53436.70898928001 2024-05-10,11:04:18.000,131,11062362,13605,0,1715339057,13036.450946739998,99.3947768700018,53436.66706656 2024-05-10,11:04:19.000,131,11062392,13805,0,1715339058,13036.457683049994,99.37362948000373,53436.75091200001 2024-05-10,11:04:20.000,131,11062402,13565,0,1715339059,13036.424001499989,99.47231730000203,53436.72296352 2024-05-10,11:04:21.000,131,11062365,13525,0,1715339060,13036.376847329993,99.48641556000075,53436.60418248 2024-05-10,11:04:22.000,131,11062351,13405,0,1715339061,13036.430737809998,99.45116991000396,53436.68104080001 2024-05-10,11:04:23.000,131,11062369,13365,0,1715339062,13036.390319949998,99.4441207800046,53436.618156720004 2024-05-10,11:04:24.000,131,11062400,13485,0,1715339063,13036.322956849988,99.47231730000203,53436.61116960001 2024-05-10,11:04:25.000,131,11062358,13765,0,1715339064,13036.356638399993,99.52166121000482,53436.56225976001 2024-05-10,11:04:26.000,131,11062375,13125,0,1715339065,13036.370111019998,99.58510337999905,53436.576234 2024-05-10,11:04:27.000,131,11062325,13525,0,1715339066,13036.403792569989,99.58510337999905,53436.54828552 2024-05-10,11:04:28.000,131,11062362,13525,0,1715339067,13036.390319949998,99.61329990000377,53436.520337040005 2024-05-10,11:04:29.000,131,11062356,13365,0,1715339068,13036.383583639989,99.6414964200012,53436.520337040005 2024-05-10,11:04:30.000,131,11062365,13285,0,1715339069,13036.336429469993,99.64854555000056,53436.49937568 2024-05-10,11:04:31.000,131,11062370,13925,0,1715339070,13036.316220539993,99.63444729000184,53436.46444008001 2024-05-10,11:04:32.000,131,11062352,13725,0,1715339071,13036.282538990003,99.68379120000463,53436.46444008001 2024-05-10,11:04:33.000,131,11062396,13485,0,1715339072,13036.275802679993,99.676742069998,53436.45745296 2024-05-10,11:04:34.000,131,11062360,13325,0,1715339073,13036.228648509998,99.65559467999992,53436.48540144 2024-05-10,11:04:35.000,131,11062348,13725,0,1715339074,13036.188230649997,99.65559467999992,53436.4364916 2024-05-10,11:04:36.000,131,11062356,13765,0,1715339075,13036.181494340002,99.66969293999864,53436.471427200006 2024-05-10,11:04:37.000,131,11062367,13525,0,1715339076,13036.194966959993,99.66969293999864,53436.4364916 2024-05-10,11:04:38.000,131,11062345,13285,0,1715339077,13036.215175889993,99.68379120000463,53436.39456888001 2024-05-10,11:04:39.000,131,11062390,13605,0,1715339078,13036.235384819993,99.676742069998,53436.42950448 2024-05-10,11:04:40.000,131,11062343,13645,0,1715339079,13036.228648509998,99.59920163999777,53436.401556000004 2024-05-10,11:04:41.000,131,11062363,13325,0,1715339080,13036.255593749993,99.5780542499997,53436.37360752001 2024-05-10,11:04:42.000,131,11062397,13405,0,1715339081,13036.262330060003,99.56395599000098,53436.39456888001 2024-05-10,11:04:43.000,131,11062348,13445,0,1715339082,13036.302747919988,99.51461207999819,53436.44347872001 2024-05-10,11:04:44.000,131,11062415,13325,0,1715339083,13036.349902089998,99.50051381999947,53436.48540144 2024-05-10,11:04:45.000,131,11062368,13245,0,1715339084,13036.397056259993,99.50051381999947,53436.450465840004 2024-05-10,11:04:46.000,131,11062386,13405,0,1715339085,13036.424001499989,99.51461207999819,53436.39456888001 2024-05-10,11:04:47.000,131,11062384,13405,0,1715339086,13036.531782459999,99.50051381999947,53436.49937568 2024-05-10,11:04:48.000,131,11062369,13365,0,1715339087,13036.54525507999,99.53575947000354,53436.49238856001 2024-05-10,11:04:49.000,131,11062369,13645,0,1715339088,13036.54525507999,99.50051381999947,53436.422517360006 2024-05-10,11:04:50.000,131,11062369,13365,0,1715339089,13036.60588186999,99.49346469000011,53436.5063628 2024-05-10,11:04:51.000,131,11062377,13445,0,1715339090,13036.68671758999,99.49346469000011,53436.51334992001 2024-05-10,11:04:52.000,131,11062370,13245,0,1715339091,13036.720399139995,99.46526817000267,53436.54129840001 2024-05-10,11:04:53.000,131,11062403,13645,0,1715339092,13036.79449855,99.4441207800046,53436.51334992001 2024-05-10,11:04:54.000,131,11062417,13485,0,1715339093,13036.82818009999,99.42297338999924,53436.53431128 2024-05-10,11:04:55.000,131,11062357,13245,0,1715339094,13036.882070579995,99.47936643000139,53436.53431128 2024-05-10,11:04:56.000,131,11062386,13445,0,1715339095,13037.010060469991,99.5428086000029,53436.590208240006 2024-05-10,11:04:57.000,131,11062370,13245,0,1715339096,13037.084159879996,99.57100512000034,53436.569246880004 2024-05-10,11:04:58.000,131,11062380,13445,0,1715339097,13037.090896189991,99.55690686000162,53436.61116960001 2024-05-10,11:04:59.000,131,11062376,13485,0,1715339098,13037.144786669996,99.56395599000098,53436.61116960001 2024-05-10,11:05:00.000,131,11062352,13565,0,1715339099,13037.131314049991,99.54985773000226,53436.61116960001 2024-05-10,11:05:01.000,131,11062382,13765,0,1715339100,13037.198677150001,99.50051381999947,53436.70200216 2024-05-10,11:05:02.000,131,11062362,13445,0,1715339101,13037.218886080002,99.48641556000075,53436.7159764 2024-05-10,11:05:03.000,131,11062386,13605,0,1715339102,13037.259303940002,99.47936643000139,53436.7159764 2024-05-10,11:05:04.000,131,11062355,13565,0,1715339103,13037.225622389997,99.4441207800046,53436.72995064001 2024-05-10,11:05:05.000,131,11062336,13445,0,1715339104,13037.151522979992,99.47231730000203,53436.736937760004 2024-05-10,11:05:06.000,131,11062359,13485,0,1715339105,13037.124577739996,99.48641556000075,53436.72995064001 2024-05-10,11:05:07.000,131,11062368,13405,0,1715339106,13037.111105119991,99.43707164999796,53436.79283472 2024-05-10,11:05:08.000,131,11062401,13325,0,1715339107,13037.225622389997,99.4300225199986,53436.785847600004 2024-05-10,11:05:09.000,131,11062326,13405,0,1715339108,13037.178468220001,99.46526817000267,53436.785847600004 2024-05-10,11:05:10.000,131,11062372,13325,0,1715339109,13037.232358699992,99.49346469000011,53436.83475744 2024-05-10,11:05:11.000,131,11062409,13405,0,1715339110,13037.319930730002,99.45116991000396,53436.87668016001 2024-05-10,11:05:12.000,131,11062405,13765,0,1715339111,13037.245831319997,99.38772774000245,53436.83475744 2024-05-10,11:05:13.000,131,11062380,13405,0,1715339112,13037.239095010002,99.35248208999838,53436.84174456 2024-05-10,11:05:14.000,131,11062349,13445,0,1715339113,13037.205413459997,99.34543295999902,53436.904628640004 2024-05-10,11:05:15.000,131,11062354,13245,0,1715339114,13037.225622389997,99.3947768700018,53436.91161576 2024-05-10,11:05:16.000,131,11062358,13205,0,1715339115,13037.232358699992,99.41592425999988,53436.904628640004 2024-05-10,11:05:17.000,131,11062424,13285,0,1715339116,13037.319930730002,99.46526817000267,53436.89764152001 2024-05-10,11:05:18.000,131,11062396,13565,0,1715339117,13037.394030139993,99.46526817000267,53436.904628640004 2024-05-10,11:05:19.000,131,11062354,13285,0,1715339118,13037.420975380002,99.48641556000075,53436.88366728 2024-05-10,11:05:20.000,131,11062368,13245,0,1715339119,13037.427711689998,99.47936643000139,53436.925590000006 2024-05-10,11:05:21.000,131,11062382,13525,0,1715339120,13037.407502759997,99.47231730000203,53436.925590000006 2024-05-10,11:05:22.000,131,11062411,13325,0,1715339121,13037.380557520002,99.53575947000354,53436.925590000006 2024-05-10,11:05:23.000,131,11062411,13125,0,1715339122,13037.387293829997,99.57100512000034,53437.00943544 2024-05-10,11:05:24.000,131,11062387,13285,0,1715339123,13037.346875969997,99.57100512000034,53436.99546120001 2024-05-10,11:05:25.000,131,11062337,13165,0,1715339124,13037.346875969997,99.62739816000249,53437.0303968 2024-05-10,11:05:26.000,131,11062415,13445,0,1715339125,13037.319930730002,99.62739816000249,53436.96751272001 2024-05-10,11:05:27.000,131,11062330,13245,0,1715339126,13037.319930730002,99.60625077000441,53436.99546120001 2024-05-10,11:05:28.000,131,11062369,13285,0,1715339127,13037.420975380002,99.62034903000313,53437.07930664 2024-05-10,11:05:29.000,131,11062407,13245,0,1715339128,13037.441184310002,99.64854555000056,53437.0303968 2024-05-10,11:05:30.000,131,11062354,13285,0,1715339129,13037.441184310002,99.690840330004,53437.07930664 2024-05-10,11:05:31.000,131,11062389,13565,0,1715339130,13037.407502759997,99.79657728000166,53437.072319520004 2024-05-10,11:05:32.000,131,11062361,13445,0,1715339131,13037.407502759997,99.83887205999781,53437.11424224001 2024-05-10,11:05:33.000,131,11062365,13365,0,1715339132,13037.353612279992,99.89526509999996,53437.07930664 2024-05-10,11:05:34.000,131,11062380,13125,0,1715339133,13037.407502759997,99.95165814000211,53437.13520360001 2024-05-10,11:05:35.000,131,11062395,13405,0,1715339134,13037.420975380002,100.00805118000426,53437.191100560005 2024-05-10,11:05:36.000,131,11062373,13685,0,1715339135,13037.461393240003,99.9869037899989,53437.15616496 2024-05-10,11:05:37.000,131,11062376,13725,0,1715339136,13037.488338479998,99.96575640000083,53437.16315208001 2024-05-10,11:05:38.000,131,11062385,13445,0,1715339137,13037.528756339998,99.93051075000403,53437.23302328001 2024-05-10,11:05:39.000,131,11062382,13365,0,1715339138,13037.481602170003,99.95870727000147,53437.25398464001 2024-05-10,11:05:40.000,131,11062448,12965,0,1715339139,13037.495074789993,100.08559161000449,53437.24699752 2024-05-10,11:05:41.000,131,11062358,13605,0,1715339140,13037.522020029988,100.19132856000215,53437.29590736 2024-05-10,11:05:42.000,131,11062364,13605,0,1715339141,13037.548965269998,100.2336233399983,53437.288920240004 2024-05-10,11:05:43.000,131,11062406,13165,0,1715339142,13037.548965269998,100.22657420999894,53437.33084296001 2024-05-10,11:05:44.000,131,11062374,13245,0,1715339143,13037.562437889988,100.19132856000215,53437.3448172 2024-05-10,11:05:45.000,131,11062356,13245,0,1715339144,13037.589383129998,100.18427943000279,53437.38673992 2024-05-10,11:05:46.000,131,11062389,13285,0,1715339145,13037.690427779999,100.17723030000343,53437.42167552001 2024-05-10,11:05:47.000,131,11062388,13245,0,1715339146,13037.751054569999,100.2477216000043,53437.43564976 2024-05-10,11:05:48.000,131,11062381,13405,0,1715339147,13037.86557183999,100.27591812000173,53437.44263688 2024-05-10,11:05:49.000,131,11062392,13405,0,1715339148,13037.96661648999,100.30411463999917,53437.477572480006 2024-05-10,11:05:50.000,131,11062422,13245,0,1715339149,13038.00703434999,100.32526203000452,53437.50552096 2024-05-10,11:05:51.000,131,11062381,13765,0,1715339150,13038.101342689995,100.33231116000388,53437.596353520006 2024-05-10,11:05:52.000,131,11062373,13285,0,1715339151,13038.15523317,100.38870419999876,53437.575392160004 2024-05-10,11:05:53.000,131,11062403,13125,0,1715339152,13038.1754421,100.40280246000475,53437.60334064 2024-05-10,11:05:54.000,131,11062408,13565,0,1715339153,13038.161969479996,100.4450972400009,53437.60334064 2024-05-10,11:05:55.000,131,11062366,13085,0,1715339154,13038.13502424,100.42394985000283,53437.624302000004 2024-05-10,11:05:56.000,131,11062383,13245,0,1715339155,13038.13502424,100.43099898000219,53437.7291088 2024-05-10,11:05:57.000,131,11062351,13325,0,1715339156,13038.12828792999,100.43804811000155,53437.71513456001 2024-05-10,11:05:58.000,131,11062414,13165,0,1715339157,13038.141760549996,100.43099898000219,53437.72212168 2024-05-10,11:05:59.000,131,11062391,13485,0,1715339158,13038.1754421,100.4450972400009,53437.75705728001 2024-05-10,11:06:00.000,131,11062403,13525,0,1715339159,13038.182178409996,100.50149028000305,53437.81994136 2024-05-10,11:06:01.000,131,11062360,13245,0,1715339160,13038.13502424,100.57198158000392,53437.84788984 2024-05-10,11:06:02.000,131,11062359,13405,0,1715339161,13038.15523317,100.60017810000136,53437.81994136 2024-05-10,11:06:03.000,131,11062340,13085,0,1715339162,13038.161969479996,100.60017810000136,53437.791992880004 2024-05-10,11:06:04.000,131,11062309,13605,0,1715339163,13038.18891471999,100.51558854000177,53437.84090272 2024-05-10,11:06:05.000,131,11062363,13525,0,1715339164,13038.141760549996,100.46624462999898,53437.84788984 2024-05-10,11:06:06.000,131,11062355,13405,0,1715339165,13038.10807899999,100.38870419999876,53437.88282544001 2024-05-10,11:06:07.000,131,11062381,13645,0,1715339166,13038.10807899999,100.40985159000411,53437.88981256 2024-05-10,11:06:08.000,131,11062366,12965,0,1715339167,13038.040715899995,100.4450972400009,53437.87583832 2024-05-10,11:06:09.000,131,11062373,13085,0,1715339168,13038.03397959,100.48739202000434,53437.90378680001 2024-05-10,11:06:10.000,131,11062334,13125,0,1715339169,13037.99356173,100.50149028000305,53437.85487696001 2024-05-10,11:06:11.000,131,11062334,13525,0,1715339170,13037.9733528,100.50149028000305,53437.931735280006 2024-05-10,11:06:12.000,131,11062342,13245,0,1715339171,13037.87230815,100.47329375999834,53437.88282544001 2024-05-10,11:06:13.000,131,11062342,13565,0,1715339172,13037.83189029,100.45214637000026,53437.861864080005 2024-05-10,11:06:14.000,131,11062363,13925,0,1715339173,13037.84536290999,100.45214637000026,53437.89679968 2024-05-10,11:06:15.000,131,11062330,13325,0,1715339174,13037.85209922,100.4450972400009,53437.85487696001 2024-05-10,11:06:16.000,131,11062374,13245,0,1715339175,13037.858835529994,100.40985159000411,53437.8688512 2024-05-10,11:06:17.000,131,11062352,13725,0,1715339176,13037.82515397999,100.42394985000283,53437.84788984 2024-05-10,11:06:18.000,131,11062332,13365,0,1715339177,13037.80494504999,100.39575332999812,53437.88282544001 2024-05-10,11:06:19.000,131,11062345,13405,0,1715339178,13037.730845639999,100.3816550699994,53437.84788984 2024-05-10,11:06:20.000,131,11062340,13525,0,1715339179,13037.602855749989,100.33936029000324,53437.861864080005 2024-05-10,11:06:21.000,131,11062387,13605,0,1715339180,13037.582646819988,100.26886899000237,53437.81994136 2024-05-10,11:06:22.000,131,11062344,13685,0,1715339181,13037.535492649993,100.2829672500011,53437.78500576001 2024-05-10,11:06:23.000,131,11062369,13245,0,1715339182,13037.582646819988,100.27591812000173,53437.77801864 2024-05-10,11:06:24.000,131,11062372,13485,0,1715339183,13037.562437889988,100.24067246999766,53437.75007016 2024-05-10,11:06:25.000,131,11062343,13405,0,1715339184,13037.616328369993,100.22657420999894,53437.77801864 2024-05-10,11:06:26.000,131,11062409,13525,0,1715339185,13037.643273609989,100.2336233399983,53437.743083040004 2024-05-10,11:06:27.000,131,11062348,13565,0,1715339186,13037.636537299994,100.13493552,53437.71513456001 2024-05-10,11:06:28.000,131,11062365,13485,0,1715339187,13037.643273609989,100.04329683000105,53437.7291088 2024-05-10,11:06:29.000,131,11062363,13605,0,1715339188,13037.650009919998,100.01510031000362,53437.70814744 2024-05-10,11:06:30.000,131,11062346,13685,0,1715339189,13037.656746229994,99.99395291999826,53437.66622472001 2024-05-10,11:06:31.000,131,11062379,13205,0,1715339190,13037.683691469989,99.95165814000211,53437.67321184 2024-05-10,11:06:32.000,131,11062412,13325,0,1715339191,13037.656746229994,99.93755988000339,53437.694173200005 2024-05-10,11:06:33.000,131,11062389,13245,0,1715339192,13037.737581949994,99.92346162000467,53437.67321184 2024-05-10,11:06:34.000,131,11062382,13165,0,1715339193,13037.690427779999,99.87411771000188,53437.645263360006 2024-05-10,11:06:35.000,131,11062347,13405,0,1715339194,13037.710636709999,99.8529703200038,53437.65225048 2024-05-10,11:06:36.000,131,11062319,13525,0,1715339195,13037.676955159994,99.81067554000037,53437.624302000004 2024-05-10,11:06:37.000,131,11062344,13365,0,1715339196,13037.676955159994,99.72608598000079,53437.58237928 2024-05-10,11:06:38.000,131,11062305,13205,0,1715339197,13037.724109329989,99.66969293999864,53437.645263360006 2024-05-10,11:06:39.000,131,11062329,13285,0,1715339198,13037.663482539989,99.62034903000313,53437.58237928 2024-05-10,11:06:40.000,131,11062350,13445,0,1715339199,13037.629800989998,99.57100512000034,53437.575392160004 2024-05-10,11:06:41.000,131,11062336,13445,0,1715339200,13037.609592059998,99.57100512000034,53437.56840504001 2024-05-10,11:06:42.000,131,11062343,13365,0,1715339201,13037.555701579993,99.54985773000226,53437.5544308 2024-05-10,11:06:43.000,131,11062325,13245,0,1715339202,13037.575910509993,99.5428086000029,53437.54045656 2024-05-10,11:06:44.000,131,11062358,13565,0,1715339203,13037.562437889988,99.50051381999947,53437.53346944 2024-05-10,11:06:45.000,131,11062361,13925,0,1715339204,13037.596119439993,99.47231730000203,53437.54045656 2024-05-10,11:06:46.000,131,11062291,13685,0,1715339205,13037.569174199998,99.41592425999988,53437.54744368001 2024-05-10,11:06:47.000,131,11062341,13765,0,1715339206,13037.548965269998,99.38067861000309,53437.526482320005 2024-05-10,11:06:48.000,131,11062331,13525,0,1715339207,13037.562437889988,99.35953121999773,53437.47058536001 2024-05-10,11:06:49.000,131,11062300,13245,0,1715339208,13037.602855749989,99.32428557000094,53437.4845596 2024-05-10,11:06:50.000,131,11062377,13445,0,1715339209,13037.596119439993,99.28903992000414,53437.44962400001 2024-05-10,11:06:51.000,131,11062330,13325,0,1715339210,13037.602855749989,99.24674514000071,53437.428662640006 2024-05-10,11:06:52.000,131,11062320,13645,0,1715339211,13037.623064679989,99.21854862000328,53437.44962400001 2024-05-10,11:06:53.000,131,11062324,13525,0,1715339212,13037.656746229994,99.17625383999984,53437.456611120004 2024-05-10,11:06:54.000,131,11062379,13605,0,1715339213,13037.609592059998,99.1833029699992,53437.38673992 2024-05-10,11:06:55.000,131,11062319,13365,0,1715339214,13037.609592059998,99.15510645000177,53437.4146884 2024-05-10,11:06:56.000,131,11062359,13685,0,1715339215,13037.609592059998,99.07051689000218,53437.37276568 2024-05-10,11:06:57.000,131,11062332,13765,0,1715339216,13037.656746229994,99.04232037000475,53437.358791440005 2024-05-10,11:06:58.000,131,11062336,13285,0,1715339217,13037.636537299994,98.92953429000045,53437.36577856 2024-05-10,11:06:59.000,131,11062337,13525,0,1715339218,13037.582646819988,98.84494473000086,53437.35180432001 2024-05-10,11:07:00.000,131,11062309,13765,0,1715339219,13037.575910509993,98.80969908000407,53437.3448172 2024-05-10,11:07:01.000,131,11062305,13005,0,1715339220,13037.596119439993,98.8026499500047,53437.3448172 2024-05-10,11:07:02.000,131,11062319,13485,0,1715339221,13037.683691469989,98.8378956000015,53437.309881600006 2024-05-10,11:07:03.000,131,11062346,13125,0,1715339222,13037.676955159994,98.89428864000365,53437.309881600006 2024-05-10,11:07:04.000,131,11062360,13685,0,1715339223,13037.663482539989,98.82379734000278,53437.3448172 2024-05-10,11:07:05.000,131,11062340,13325,0,1715339224,13037.629800989998,98.74625691000256,53437.33783008 2024-05-10,11:07:06.000,131,11062342,13485,0,1715339225,13037.602855749989,98.64756909000425,53437.3448172 2024-05-10,11:07:07.000,131,11062383,13645,0,1715339226,13037.555701579993,98.57707779000339,53437.36577856 2024-05-10,11:07:08.000,131,11062325,13325,0,1715339227,13037.542228959988,98.54183213999931,53437.358791440005 2024-05-10,11:07:09.000,131,11062328,13525,0,1715339228,13037.495074789993,98.57707779000339,53437.33783008 2024-05-10,11:07:10.000,131,11062333,13925,0,1715339229,13037.474865859993,98.54888126999867,53437.32385584 2024-05-10,11:07:11.000,131,11062344,13605,0,1715339230,13037.434447999993,98.54888126999867,53437.31686872 2024-05-10,11:07:12.000,131,11062338,13245,0,1715339231,13037.420975380002,98.44314432000101,53437.25398464001 2024-05-10,11:07:13.000,131,11062349,13525,0,1715339232,13037.346875969997,98.41494780000357,53437.24699752 2024-05-10,11:07:14.000,131,11062356,13605,0,1715339233,13037.373821209992,98.39380040999822,53437.240010400004 2024-05-10,11:07:15.000,131,11062405,13045,0,1715339234,13037.326667039997,98.35855476000143,53437.2050748 2024-05-10,11:07:16.000,131,11062368,13285,0,1715339235,13037.245831319997,98.316259979998,53437.191100560005 2024-05-10,11:07:17.000,131,11062355,13605,0,1715339236,13037.178468220001,98.2810143300012,53437.21904904 2024-05-10,11:07:18.000,131,11062359,13285,0,1715339237,13037.138050360001,98.17527738000354,53437.18411344001 2024-05-10,11:07:19.000,131,11062334,13685,0,1715339238,13037.171731909992,98.1329826000001,53437.2050748 2024-05-10,11:07:20.000,131,11062362,13125,0,1715339239,13037.151522979992,98.09068782000395,53437.121229360004 2024-05-10,11:07:21.000,131,11062339,13085,0,1715339240,13037.158259290001,98.00609826000436,53437.142190720006 2024-05-10,11:07:22.000,131,11062344,13405,0,1715339241,13037.124577739996,97.94265609000286,53437.14917784 2024-05-10,11:07:23.000,131,11062331,13365,0,1715339242,13037.077423570001,97.94265609000286,53437.121229360004 2024-05-10,11:07:24.000,131,11062348,13645,0,1715339243,13037.05721464,97.89331218000007,53437.06533240001 2024-05-10,11:07:25.000,131,11062352,13365,0,1715339244,13037.010060469991,97.87921392000135,53437.05135816 2024-05-10,11:07:26.000,131,11062350,13525,0,1715339245,13037.03700571,97.80167349000112,53437.04437104001 2024-05-10,11:07:27.000,131,11062342,13285,0,1715339246,13036.91575213,97.70298567000282,53437.01642256001 2024-05-10,11:07:28.000,131,11062383,13605,0,1715339247,13036.91575213,97.68183828000474,53436.94655136001 2024-05-10,11:07:29.000,131,11062341,13325,0,1715339248,13036.882070579995,97.63954350000131,53436.96751272001 2024-05-10,11:07:30.000,131,11062361,13365,0,1715339249,13036.82818009999,97.61839611000323,53436.94655136001 2024-05-10,11:07:31.000,131,11062333,13405,0,1715339250,13036.81470748,97.58315045999916,53436.88366728 2024-05-10,11:07:32.000,131,11062400,13685,0,1715339251,13036.81470748,97.56200307000108,53436.88366728 2024-05-10,11:07:33.000,131,11062355,13565,0,1715339252,13036.77428962,97.52675742000429,53436.84174456 2024-05-10,11:07:34.000,131,11062330,13485,0,1715339253,13036.760816999995,97.4421678600047,53436.82777032001 2024-05-10,11:07:35.000,131,11062361,13285,0,1715339254,13036.72713544999,97.38577482000255,53436.785847600004 2024-05-10,11:07:36.000,131,11062349,13605,0,1715339255,13036.679981279995,97.34348003999912,53436.736937760004 2024-05-10,11:07:37.000,131,11062372,13405,0,1715339256,13036.659772349994,97.28003787000489,53436.736937760004 2024-05-10,11:07:38.000,131,11062364,13525,0,1715339257,13036.60588186999,97.20249744000466,53436.688027920005 2024-05-10,11:07:39.000,131,11062357,13565,0,1715339258,13036.599145559994,97.18135004999931,53436.66706656 2024-05-10,11:07:40.000,131,11062380,13565,0,1715339259,13036.551991389999,97.09676048999972,53436.639118080006 2024-05-10,11:07:41.000,131,11062324,13765,0,1715339260,13036.491364599999,97.04741658000421,53436.618156720004 2024-05-10,11:07:42.000,131,11062363,13645,0,1715339261,13036.464419359989,96.96987615000398,53436.54828552 2024-05-10,11:07:43.000,131,11062338,13485,0,1715339262,13036.450946739998,96.89233572000376,53436.54828552 2024-05-10,11:07:44.000,131,11062321,13365,0,1715339263,13036.390319949998,96.78659876999882,53436.53431128 2024-05-10,11:07:45.000,131,11062316,13605,0,1715339264,13036.349902089998,96.7725005100001,53436.39456888001 2024-05-10,11:07:46.000,131,11062404,13205,0,1715339265,13036.282538990003,96.74430399000266,53436.42950448 2024-05-10,11:07:47.000,131,11062360,13205,0,1715339266,13036.275802679993,96.71610746999795,53436.38059464 2024-05-10,11:07:48.000,131,11062362,13845,0,1715339267,13036.221912200002,96.68086182000116,53436.34565904001 2024-05-10,11:07:49.000,131,11062356,13445,0,1715339268,13036.201703270002,96.624468779999,53436.28976208 2024-05-10,11:07:50.000,131,11062375,13525,0,1715339269,13036.134340169992,96.51873183000134,53436.21989088 2024-05-10,11:07:51.000,131,11062411,13565,0,1715339270,13036.080449690002,96.40594575000432,53436.16399392 2024-05-10,11:07:52.000,131,11062367,13405,0,1715339271,13036.019822900002,96.25086489000387,53436.14303256 2024-05-10,11:07:53.000,131,11062368,13445,0,1715339272,13035.986141349997,96.180373590003,53436.07316136 2024-05-10,11:07:54.000,131,11062359,13685,0,1715339273,13035.952459799992,96.08873490000406,53436.05918712001 2024-05-10,11:07:55.000,131,11062353,13445,0,1715339274,13035.891833009991,96.0323418600019,53436.01027728001 2024-05-10,11:07:56.000,131,11062378,13565,0,1715339275,13035.831206219991,95.91955578000488,53435.947393200004 2024-05-10,11:07:57.000,131,11062396,13765,0,1715339276,13035.763843119996,95.83496621999802,53435.86354776 2024-05-10,11:07:58.000,131,11062390,13285,0,1715339277,13035.703216329995,95.76447492000443,53435.86354776 2024-05-10,11:07:59.000,131,11062378,13325,0,1715339278,13035.6156443,95.6869344900042,53435.779702320004 2024-05-10,11:08:00.000,131,11062362,13565,0,1715339279,13035.59543537,95.64463971000077,53435.71681824 2024-05-10,11:08:01.000,131,11062356,13405,0,1715339280,13035.55501751,95.63759058000142,53435.68886976 2024-05-10,11:08:02.000,131,11062332,13685,0,1715339281,13035.54828119999,95.56005015000119,53435.61899856 2024-05-10,11:08:03.000,131,11062344,13245,0,1715339282,13035.50786333999,95.53890276000311,53435.55611448001 2024-05-10,11:08:04.000,131,11062346,13525,0,1715339283,13035.460709169995,95.46841146000224,53435.50021752 2024-05-10,11:08:05.000,131,11062401,13525,0,1715339284,13035.420291309994,95.40496929000074,53435.45829480001 2024-05-10,11:08:06.000,131,11062331,13765,0,1715339285,13035.305774039989,95.33447798999987,53435.38842360001 2024-05-10,11:08:07.000,131,11062369,13125,0,1715339286,13035.265356179989,95.28513408000435,53435.36047512 2024-05-10,11:08:08.000,131,11062280,13325,0,1715339287,13035.224938319989,95.21464278000349,53435.29060392001 2024-05-10,11:08:09.000,131,11062344,13085,0,1715339288,13035.184520459989,95.20054452000477,53435.2137456 2024-05-10,11:08:10.000,131,11062364,13125,0,1715339289,13035.191256769998,95.14415148000262,53435.248681200006 2024-05-10,11:08:11.000,131,11062373,13365,0,1715339290,13035.110421049998,95.08070931000111,53435.13688728 2024-05-10,11:08:12.000,131,11062406,13565,0,1715339291,13035.144102599988,95.0666110500024,53435.15086152001 2024-05-10,11:08:13.000,131,11062370,13245,0,1715339292,13035.171047839998,95.0666110500024,53435.06701608 2024-05-10,11:08:14.000,131,11062358,13325,0,1715339293,13035.157575219993,95.09480756999983,53435.00413200001 2024-05-10,11:08:15.000,131,11062340,14005,0,1715339294,13035.184520459989,95.09480756999983,53435.011119120005 2024-05-10,11:08:16.000,131,11062388,13725,0,1715339295,13035.103684739988,95.03136539999832,53434.8993252 2024-05-10,11:08:17.000,131,11062366,13525,0,1715339296,13035.043057950003,95.00316888000089,53434.87137672 2024-05-10,11:08:18.000,131,11062390,13485,0,1715339297,13035.016112709993,94.96087410000473,53434.80150552 2024-05-10,11:08:19.000,131,11062367,13365,0,1715339298,13034.928540679997,94.93267758000002,53434.82246688 2024-05-10,11:08:20.000,131,11062367,13445,0,1715339299,13034.854441269992,94.8833336700045,53434.6897116 2024-05-10,11:08:21.000,131,11062332,13445,0,1715339300,13034.827496029997,94.86218627999915,53434.66176312 2024-05-10,11:08:22.000,131,11062353,13325,0,1715339301,13034.814023409992,94.87628453999787,53434.675737360005 2024-05-10,11:08:23.000,131,11062359,13565,0,1715339302,13034.739924000001,94.83398976000171,53434.63381464 2024-05-10,11:08:24.000,131,11062339,13725,0,1715339303,13034.665824589996,94.819891500003,53434.59887904001 2024-05-10,11:08:25.000,131,11062335,13165,0,1715339304,13034.632143039991,94.7705475900002,53434.61984040001 2024-05-10,11:08:26.000,131,11062392,13245,0,1715339305,13034.524362079996,94.75644933000149,53434.49407224 2024-05-10,11:08:27.000,131,11062330,13445,0,1715339306,13034.43679005,94.72825281000405,53434.43817528 2024-05-10,11:08:28.000,131,11062388,13205,0,1715339307,13034.38963587999,94.73530194000341,53434.42420104 2024-05-10,11:08:29.000,131,11062391,13285,0,1715339308,13034.3357454,94.78464584999892,53434.36131696001 2024-05-10,11:08:30.000,131,11062351,13645,0,1715339309,13034.30880015999,94.819891500003,53434.36830408 2024-05-10,11:08:31.000,131,11062326,13325,0,1715339310,13034.19428289,94.79874410999764,53434.2704844 2024-05-10,11:08:32.000,131,11062389,13565,0,1715339311,13034.10671085999,94.78464584999892,53434.291445760005 2024-05-10,11:08:33.000,131,11062359,13525,0,1715339312,13034.066292999989,94.72825281000405,53434.221574560004 2024-05-10,11:08:34.000,131,11062385,13325,0,1715339313,13033.951775729998,94.73530194000341,53434.19362608001 2024-05-10,11:08:35.000,131,11062353,13285,0,1715339314,13033.870940009998,94.80579324000428,53434.130742 2024-05-10,11:08:36.000,131,11062353,13725,0,1715339315,13033.891148939998,94.7705475900002,53434.0608708 2024-05-10,11:08:37.000,131,11062341,13405,0,1715339316,13033.864203699988,94.79874410999764,53434.01196096 2024-05-10,11:08:38.000,131,11062368,13645,0,1715339317,13033.864203699988,94.9185793200013,53433.96305112 2024-05-10,11:08:39.000,131,11062418,13285,0,1715339318,13033.837258459993,94.92562845000066,53433.9211284 2024-05-10,11:08:40.000,131,11062328,13645,0,1715339319,13033.749686429997,94.98202149000281,53433.907154160006 2024-05-10,11:08:41.000,131,11062376,13245,0,1715339320,13033.668850709997,94.98907062000217,53433.89317992 2024-05-10,11:08:42.000,131,11062317,13405,0,1715339321,13033.588014989997,94.96087410000473,53433.86523144 2024-05-10,11:08:43.000,131,11062377,13205,0,1715339322,13033.581278680002,94.9538249699981,53433.83029584001 2024-05-10,11:08:44.000,131,11062345,13405,0,1715339323,13033.520651890001,94.90448106000258,53433.76042464001 2024-05-10,11:08:45.000,131,11062348,13445,0,1715339324,13033.507179269996,94.87628453999787,53433.6765792 2024-05-10,11:08:46.000,131,11062335,13125,0,1715339325,13033.540860820001,94.86218627999915,53433.6765792 2024-05-10,11:08:47.000,131,11062337,13365,0,1715339326,13033.574542369992,94.86923540999851,53433.669592080005 2024-05-10,11:08:48.000,131,11062364,13645,0,1715339327,13033.567806059997,94.86923540999851,53433.606708 2024-05-10,11:08:49.000,131,11062340,13525,0,1715339328,13033.594751299992,94.93972670999938,53433.5368368 2024-05-10,11:08:50.000,131,11062334,13565,0,1715339329,13033.614960229992,94.98907062000217,53433.515875439996 2024-05-10,11:08:51.000,131,11062329,13925,0,1715339330,13033.621696540002,95.08775844000047,53433.45997848 2024-05-10,11:08:52.000,131,11062362,13445,0,1715339331,13033.614960229992,95.04546366000432,53433.47395272001 2024-05-10,11:08:53.000,131,11062321,13285,0,1715339332,13033.574542369992,95.11595495999791,53433.48093984 2024-05-10,11:08:54.000,131,11062346,13525,0,1715339333,13033.520651890001,95.11595495999791,53433.41805576 2024-05-10,11:08:55.000,131,11062357,13205,0,1715339334,13033.466761409996,95.11595495999791,53433.41805576 2024-05-10,11:08:56.000,131,11062318,13365,0,1715339335,13033.486970339996,95.07366018000175,53433.43901712 2024-05-10,11:08:57.000,131,11062358,12925,0,1715339336,13033.433079859991,95.05251279000368,53433.35517168001 2024-05-10,11:08:58.000,131,11062329,13605,0,1715339337,13033.385925689996,95.00316888000089,53433.30626184001 2024-05-10,11:08:59.000,131,11062361,13405,0,1715339338,13033.33203520999,94.96792323000409,53433.32722320001 2024-05-10,11:09:00.000,131,11062383,13445,0,1715339339,13033.27814473,94.9538249699981,53433.32023608 2024-05-10,11:09:01.000,131,11062333,13485,0,1715339340,13033.284881039996,94.96087410000473,53433.31324896 2024-05-10,11:09:02.000,131,11062359,13365,0,1715339341,13033.264672109995,94.9185793200013,53433.27132624 2024-05-10,11:09:03.000,131,11062371,13445,0,1715339342,13033.284881039996,94.8833336700045,53433.27831336001 2024-05-10,11:09:04.000,131,11062306,13325,0,1715339343,13033.23099055999,94.84103889000107,53433.19446792 2024-05-10,11:09:05.000,131,11062351,13485,0,1715339344,13033.2579358,94.819891500003,53433.1525452 2024-05-10,11:09:06.000,131,11062355,13485,0,1715339345,13033.29161734999,94.83398976000171,53433.1525452 2024-05-10,11:09:07.000,131,11062326,13125,0,1715339346,13033.325298899996,94.78464584999892,53433.166519440005 2024-05-10,11:09:08.000,131,11062306,13645,0,1715339347,13033.31856259,94.78464584999892,53433.14555808 2024-05-10,11:09:09.000,131,11062372,13525,0,1715339348,13033.392661999991,94.73530194000341,53433.14555808 2024-05-10,11:09:10.000,131,11062334,13645,0,1715339349,13033.39939831,94.7705475900002,53433.14555808 2024-05-10,11:09:11.000,131,11062317,13125,0,1715339350,13033.433079859991,94.7071054199987,53433.09664824 2024-05-10,11:09:12.000,131,11062354,13685,0,1715339351,13033.453288789991,94.67890890000126,53433.13158384 2024-05-10,11:09:13.000,131,11062357,13285,0,1715339352,13033.446552479996,94.62251585999911,53433.13158384 2024-05-10,11:09:14.000,131,11062364,13605,0,1715339353,13033.446552479996,94.61546672999975,53433.11062248001 2024-05-10,11:09:15.000,131,11062368,13925,0,1715339354,13033.406134619996,94.56612282000424,53433.082674 2024-05-10,11:09:16.000,131,11062330,13605,0,1715339355,13033.412870929991,94.53792629999953,53433.047738400004 2024-05-10,11:09:17.000,131,11062354,13605,0,1715339356,13033.419607240001,94.52382804000081,53433.04075128001 2024-05-10,11:09:18.000,131,11062369,13565,0,1715339357,13033.385925689996,94.51677891000145,53433.08966112001 2024-05-10,11:09:19.000,131,11062356,13885,0,1715339358,13033.392661999991,94.46743499999866,53433.02677704 2024-05-10,11:09:20.000,131,11062356,13605,0,1715339359,13033.37918938,94.43923848000122,53433.07568688 2024-05-10,11:09:21.000,131,11062352,13445,0,1715339360,13033.392661999991,94.43218935000186,53433.01978992001 2024-05-10,11:09:22.000,131,11062332,13765,0,1715339361,13033.33203520999,94.45333673999994,53433.012802799996 2024-05-10,11:09:23.000,131,11062364,13725,0,1715339362,13033.325298899996,94.4251402200025,53433.012802799996 2024-05-10,11:09:24.000,131,11062342,13325,0,1715339363,13033.365716759996,94.39694369999779,53433.02677704 2024-05-10,11:09:25.000,131,11062371,13845,0,1715339364,13033.305089969996,94.39694369999779,53433.01978992001 2024-05-10,11:09:26.000,131,11062381,13645,0,1715339365,13033.305089969996,94.37579630999971,53432.95690584 2024-05-10,11:09:27.000,131,11062308,13845,0,1715339366,13033.29835366,94.34759979000228,53432.97088008001 2024-05-10,11:09:28.000,131,11062300,13085,0,1715339367,13033.31856259,94.38989456999843,53432.901008880006 2024-05-10,11:09:29.000,131,11062358,13325,0,1715339368,13033.352244139991,94.38989456999843,53432.96389296 2024-05-10,11:09:30.000,131,11062376,13685,0,1715339369,13033.39939831,94.40399283000443,53432.949918720005 2024-05-10,11:09:31.000,131,11062384,13645,0,1715339370,13033.392661999991,94.43923848000122,53432.93594448 2024-05-10,11:09:32.000,131,11062306,13445,0,1715339371,13033.466761409996,94.53792629999953,53432.91498312 2024-05-10,11:09:33.000,131,11062403,13405,0,1715339372,13033.480234030001,94.56612282000424,53432.9778672 2024-05-10,11:09:34.000,131,11062405,13245,0,1715339373,13033.466761409996,94.55907369000488,53432.949918720005 2024-05-10,11:09:35.000,131,11062368,13365,0,1715339374,13033.493706649992,94.55907369000488,53432.97088008001 2024-05-10,11:09:36.000,131,11062352,13325,0,1715339375,13033.453288789991,94.53792629999953,53432.95690584 2024-05-10,11:09:37.000,131,11062296,13445,0,1715339376,13033.37918938,94.50268065000273,53432.95690584 2024-05-10,11:09:38.000,131,11062364,13565,0,1715339377,13033.305089969996,94.49563152000337,53432.96389296 2024-05-10,11:09:39.000,131,11062344,13605,0,1715339378,13033.284881039996,94.48153326000465,53432.99184144001 2024-05-10,11:09:40.000,131,11062285,13565,0,1715339379,13033.224254249995,94.48858239000401,53432.92197024001 2024-05-10,11:09:41.000,131,11062325,13125,0,1715339380,13033.2579358,94.50268065000273,53432.93594448 2024-05-10,11:09:42.000,131,11062355,13525,0,1715339381,13033.392661999991,94.54497542999889,53432.9778672 2024-05-10,11:09:43.000,131,11062359,13285,0,1715339382,13033.412870929991,94.60136847000103,53432.93594448 2024-05-10,11:09:44.000,131,11062338,13925,0,1715339383,13033.480234030001,94.64366325000447,53432.93594448 2024-05-10,11:09:45.000,131,11062338,13525,0,1715339384,13033.534124509992,94.71415454999806,53432.95690584 2024-05-10,11:09:46.000,131,11062355,13605,0,1715339385,13033.507179269996,94.76349846000085,53432.92197024001 2024-05-10,11:09:47.000,131,11062360,13525,0,1715339386,13033.513915579992,94.84808802000043,53432.949918720005 2024-05-10,11:09:48.000,131,11062359,13565,0,1715339387,13033.500442960001,94.85513714999979,53432.99184144001 2024-05-10,11:09:49.000,131,11062353,13325,0,1715339388,13033.507179269996,94.90448106000258,53433.012802799996 2024-05-10,11:09:50.000,131,11062332,13445,0,1715339389,13033.507179269996,94.90448106000258,53433.012802799996 2024-05-10,11:09:51.000,131,11062370,13325,0,1715339390,13033.500442960001,94.91153019000194,53433.012802799996 2024-05-10,11:09:52.000,131,11062317,13165,0,1715339391,13033.554333439992,94.9538249699981,53432.97088008001 2024-05-10,11:09:53.000,131,11062326,13125,0,1715339392,13033.574542369992,94.97497236000345,53432.93594448 2024-05-10,11:09:54.000,131,11062334,13525,0,1715339393,13033.594751299992,94.96087410000473,53432.949918720005 2024-05-10,11:09:55.000,131,11062337,13725,0,1715339394,13033.641905470002,94.97497236000345,53432.9778672 2024-05-10,11:09:56.000,131,11062370,13285,0,1715339395,13033.682323330002,94.9538249699981,53432.998828560005 2024-05-10,11:09:57.000,131,11062371,13245,0,1715339396,13033.662114400002,94.98202149000281,53432.998828560005 2024-05-10,11:09:58.000,131,11062305,13605,0,1715339397,13033.614960229992,95.00316888000089,53432.98485432 2024-05-10,11:09:59.000,131,11062304,13445,0,1715339398,13033.581278680002,95.0172671399996,53432.998828560005 2024-05-10,11:10:00.000,131,11062347,13445,0,1715339399,13033.655378089992,95.03841452999768,53433.03376416 2024-05-10,11:10:01.000,131,11062370,13205,0,1715339400,13033.749686429997,95.0666110500024,53433.09664824 2024-05-10,11:10:02.000,131,11062347,13565,0,1715339401,13033.817049529993,95.1300532200039,53433.06171264001 2024-05-10,11:10:03.000,131,11062331,13285,0,1715339402,13033.877676319993,95.13710235000326,53433.12459672 2024-05-10,11:10:04.000,131,11062345,13365,0,1715339403,13033.891148939998,95.19349538999813,53433.082674 2024-05-10,11:10:05.000,131,11062379,13405,0,1715339404,13033.951775729998,95.23579017000156,53433.10363536 2024-05-10,11:10:06.000,131,11062350,13325,0,1715339405,13034.019138829994,95.32742886000051,53433.1525452 2024-05-10,11:10:07.000,131,11062317,13525,0,1715339406,13034.086501929989,95.40496929000074,53433.18748080001 2024-05-10,11:10:08.000,131,11062388,13405,0,1715339407,13034.16733764999,95.5248045000044,53433.236390640006 2024-05-10,11:10:09.000,131,11062332,13685,0,1715339408,13034.25490968,95.5741484099999,53433.27132624 2024-05-10,11:10:10.000,131,11062374,13405,0,1715339409,13034.29532754,95.63054145000206,53433.25735200001 2024-05-10,11:10:11.000,131,11062336,13365,0,1715339410,13034.322272779995,95.67988536000485,53433.27831336001 2024-05-10,11:10:12.000,131,11062361,13245,0,1715339411,13034.43005373999,95.69398362000356,53433.3621588 2024-05-10,11:10:13.000,131,11062346,13365,0,1715339412,13034.53109838999,95.72922927000036,53433.37613304001 2024-05-10,11:10:14.000,131,11062338,13605,0,1715339413,13034.53109838999,95.75037665999844,53433.48792696 2024-05-10,11:10:15.000,131,11062358,13605,0,1715339414,13034.591725179991,95.72922927000036,53433.49491408001 2024-05-10,11:10:16.000,131,11062373,13605,0,1715339415,13034.665824589996,95.74332752999908,53433.5368368 2024-05-10,11:10:17.000,131,11062322,13685,0,1715339416,13034.746660309997,95.73627839999972,53433.606708 2024-05-10,11:10:18.000,131,11062380,13405,0,1715339417,13034.840968650002,95.77857318000315,53433.63465648 2024-05-10,11:10:19.000,131,11062365,13685,0,1715339418,13034.948749609997,95.7574257899978,53433.683566319996 2024-05-10,11:10:20.000,131,11062335,13245,0,1715339419,13034.982431160002,95.7574257899978,53433.73247616001 2024-05-10,11:10:21.000,131,11062358,13605,0,1715339420,13035.009376399998,95.70808188000228,53433.70452768 2024-05-10,11:10:22.000,131,11062348,13405,0,1715339421,13035.022849020002,95.6869344900042,53433.82330872 2024-05-10,11:10:23.000,131,11062345,13525,0,1715339422,13035.022849020002,95.63759058000142,53433.837282960005 2024-05-10,11:10:24.000,131,11062348,13165,0,1715339423,13035.029585329998,95.6234923200027,53433.84427008 2024-05-10,11:10:25.000,131,11062324,13405,0,1715339424,13034.962222230002,95.55300102000183,53433.93510264 2024-05-10,11:10:26.000,131,11062403,13125,0,1715339425,13034.921804370002,95.48250972000096,53433.99798672001 2024-05-10,11:10:27.000,131,11062353,13805,0,1715339426,13034.881386510002,95.44021494000481,53433.97702536001 2024-05-10,11:10:28.000,131,11062323,13405,0,1715339427,13034.948749609997,95.39792016000138,53434.01196096 2024-05-10,11:10:29.000,131,11062385,13605,0,1715339428,13034.942013300002,95.34152711999923,53434.0608708 2024-05-10,11:10:30.000,131,11062336,13765,0,1715339429,13034.935276989992,95.35562537999795,53434.13772912 2024-05-10,11:10:31.000,131,11062366,13525,0,1715339430,13034.975694849993,95.38382190000266,53434.16567760001 2024-05-10,11:10:32.000,131,11062403,13485,0,1715339431,13034.942013300002,95.38382190000266,53434.172664720005 2024-05-10,11:10:33.000,131,11062385,13525,0,1715339432,13034.975694849993,95.41906754999945,53434.19362608001 2024-05-10,11:10:34.000,131,11062327,13365,0,1715339433,13034.995903779993,95.41906754999945,53434.2006132 2024-05-10,11:10:35.000,131,11062384,13245,0,1715339434,13035.009376399998,95.48955885000032,53434.242535920006 2024-05-10,11:10:36.000,131,11062383,13605,0,1715339435,13034.989167469997,95.51775536999776,53434.29843288 2024-05-10,11:10:37.000,131,11062319,13445,0,1715339436,13034.982431160002,95.53890276000311,53434.28445864001 2024-05-10,11:10:38.000,131,11062346,13485,0,1715339437,13034.928540679997,95.54595189000247,53434.29843288 2024-05-10,11:10:39.000,131,11062332,13245,0,1715339438,13034.861177580002,95.48250972000096,53434.31240712001 2024-05-10,11:10:40.000,131,11062378,13365,0,1715339439,13034.827496029997,95.45431320000353,53434.340355600005 2024-05-10,11:10:41.000,131,11062370,13485,0,1715339440,13034.787078169997,95.41906754999945,53434.36131696001 2024-05-10,11:10:42.000,131,11062374,13525,0,1715339441,13034.733187689992,95.36267451000458,53434.34734272 2024-05-10,11:10:43.000,131,11062329,13325,0,1715339442,13034.726451379996,95.32742886000051,53434.33336848001 2024-05-10,11:10:44.000,131,11062352,13125,0,1715339443,13034.766869239997,95.38382190000266,53434.36830408 2024-05-10,11:10:45.000,131,11062389,13685,0,1715339444,13034.854441269992,95.4120184200001,53434.410226800006 2024-05-10,11:10:46.000,131,11062348,12965,0,1715339445,13034.908331749997,95.4120184200001,53434.41721392 2024-05-10,11:10:47.000,131,11062335,13725,0,1715339446,13034.921804370002,95.4754605900016,53434.42420104 2024-05-10,11:10:48.000,131,11062386,13405,0,1715339447,13034.962222230002,95.55300102000183,53434.43817528 2024-05-10,11:10:49.000,131,11062369,13485,0,1715339448,13034.989167469997,95.60939406000398,53434.48009800001 2024-05-10,11:10:50.000,131,11062347,13445,0,1715339449,13034.968958539997,95.63759058000142,53434.52202072 2024-05-10,11:10:51.000,131,11062350,13325,0,1715339450,13034.948749609997,95.65168884000013,53434.50105936001 2024-05-10,11:10:52.000,131,11062333,14085,0,1715339451,13034.928540679997,95.6234923200027,53434.54298208 2024-05-10,11:10:53.000,131,11062345,13285,0,1715339452,13034.968958539997,95.67283622999821,53434.45214952001 2024-05-10,11:10:54.000,131,11062349,13165,0,1715339453,13035.016112709993,95.67988536000485,53434.508046480005 2024-05-10,11:10:55.000,131,11062341,13285,0,1715339454,13035.110421049998,95.73627839999972,53434.52900784001 2024-05-10,11:10:56.000,131,11062388,13605,0,1715339455,13035.137366289993,95.75037665999844,53434.46612376 2024-05-10,11:10:57.000,131,11062354,13885,0,1715339456,13035.130629979998,95.77857318000315,53434.54298208 2024-05-10,11:10:58.000,131,11062363,13525,0,1715339457,13035.258619869994,95.8702118700021,53434.56394344 2024-05-10,11:10:59.000,131,11062350,13725,0,1715339458,13035.319246659994,95.99004707999848,53434.5849048 2024-05-10,11:11:00.000,131,11062331,13525,0,1715339459,13035.400082379994,96.13102968000021,53434.577917680006 2024-05-10,11:11:01.000,131,11062344,13365,0,1715339460,13035.413555,96.22266836999916,53434.605866160004 2024-05-10,11:11:02.000,131,11062322,13565,0,1715339461,13035.359664519994,96.27201228000195,53434.556956320004 2024-05-10,11:11:03.000,131,11062344,13765,0,1715339462,13035.359664519994,96.29315967000002,53434.63381464 2024-05-10,11:11:04.000,131,11062309,13525,0,1715339463,13035.332719279999,96.32135619000474,53434.6897116 2024-05-10,11:11:05.000,131,11062373,13365,0,1715339464,13035.285565109989,96.36365097000089,53434.63381464 2024-05-10,11:11:06.000,131,11062313,13405,0,1715339465,13035.258619869994,96.35660184000153,53434.654776 2024-05-10,11:11:07.000,131,11062302,13325,0,1715339466,13035.245147249989,96.38479835999897,53434.71067296 2024-05-10,11:11:08.000,131,11062321,13445,0,1715339467,13035.272092489999,96.45528965999983,53434.654776 2024-05-10,11:11:09.000,131,11062353,13285,0,1715339468,13035.299037729994,96.48348618000455,53434.724647200004 2024-05-10,11:11:10.000,131,11062371,13365,0,1715339469,13035.332719279999,96.56102661000477,53434.6897116 2024-05-10,11:11:11.000,131,11062340,13685,0,1715339470,13035.332719279999,96.65971443000308,53434.66875024001 2024-05-10,11:11:12.000,131,11062337,13605,0,1715339471,13035.332719279999,96.76545138000074,53434.675737360005 2024-05-10,11:11:13.000,131,11062338,13405,0,1715339472,13035.312510349999,96.80069703000481,53434.64778888001 2024-05-10,11:11:14.000,131,11062357,13605,0,1715339473,13035.231674629998,96.84299181000097,53434.70368584 2024-05-10,11:11:15.000,131,11062362,13645,0,1715339474,13035.171047839998,96.84299181000097,53434.66875024001 2024-05-10,11:11:16.000,131,11062323,13445,0,1715339475,13035.164311529988,96.87823745999776,53434.654776 2024-05-10,11:11:17.000,131,11062346,13925,0,1715339476,13035.164311529988,96.85709006999969,53434.66176312 2024-05-10,11:11:18.000,131,11062320,13685,0,1715339477,13035.096948429993,96.8852865900044,53434.675737360005 2024-05-10,11:11:19.000,131,11062334,13485,0,1715339478,13035.110421049998,96.84299181000097,53434.6897116 2024-05-10,11:11:20.000,131,11062335,13005,0,1715339479,13035.090212119998,96.84299181000097,53434.654776 2024-05-10,11:11:21.000,131,11062305,13565,0,1715339480,13035.090212119998,96.8852865900044,53434.66875024001 2024-05-10,11:11:22.000,131,11062350,13565,0,1715339481,13035.164311529988,96.92758137000055,53434.71766008001 2024-05-10,11:11:23.000,131,11062348,13525,0,1715339482,13035.184520459989,96.9839744100027,53434.64080176 2024-05-10,11:11:24.000,131,11062338,13845,0,1715339483,13035.197993079993,97.10380961999908,53434.66875024001 2024-05-10,11:11:25.000,131,11062279,13805,0,1715339484,13035.211465699998,97.12495701000444,53434.69669872001 2024-05-10,11:11:26.000,131,11062378,13605,0,1715339485,13035.218202009994,97.15315353000187,53434.675737360005 2024-05-10,11:11:27.000,131,11062385,13405,0,1715339486,13035.265356179989,97.20249744000466,53434.71766008001 2024-05-10,11:11:28.000,131,11062283,13525,0,1715339487,13035.319246659994,97.22364483000274,53434.69669872001 2024-05-10,11:11:29.000,131,11062370,13605,0,1715339488,13035.32598296999,97.2306939600021,53434.73862144001 2024-05-10,11:11:30.000,131,11062317,13565,0,1715339489,13035.292301419999,97.3293817800004,53434.73862144001 2024-05-10,11:11:31.000,131,11062352,13605,0,1715339490,13035.278828799994,97.33643090999976,53434.73163432 2024-05-10,11:11:32.000,131,11062371,13565,0,1715339491,13035.177784149993,97.36462743000448,53434.78753128001 2024-05-10,11:11:33.000,131,11062338,13405,0,1715339492,13035.130629979998,97.3293817800004,53434.7595828 2024-05-10,11:11:34.000,131,11062342,13765,0,1715339493,13035.049794259998,97.30823439000233,53434.80150552 2024-05-10,11:11:35.000,131,11062350,13525,0,1715339494,13035.043057950003,97.28708700000425,53434.83644112001 2024-05-10,11:11:36.000,131,11062381,13245,0,1715339495,13035.036321639993,97.30118526000297,53434.892338080004 2024-05-10,11:11:37.000,131,11062324,13325,0,1715339496,13035.022849020002,97.29413613000361,53434.90631232001 2024-05-10,11:11:38.000,131,11062341,13365,0,1715339497,13035.056530569993,97.30118526000297,53434.843428240005 2024-05-10,11:11:39.000,131,11062341,13245,0,1715339498,13035.123893669988,97.39987308000127,53434.87836384 2024-05-10,11:11:40.000,131,11062343,13605,0,1715339499,13035.096948429993,97.42102046999935,53434.88535096001 2024-05-10,11:11:41.000,131,11062339,13405,0,1715339500,13035.063266880003,97.43511872999807,53434.93426080001 2024-05-10,11:11:42.000,131,11062359,13485,0,1715339501,13035.063266880003,97.46331525000278,53434.93426080001 2024-05-10,11:11:43.000,131,11062368,13885,0,1715339502,13035.043057950003,97.53380655000365,53434.92028656 2024-05-10,11:11:44.000,131,11062322,13605,0,1715339503,13035.083475809988,97.64659263000067,53434.94823504 2024-05-10,11:11:45.000,131,11062339,13525,0,1715339504,13035.137366289993,97.74528044999897,53434.9691964 2024-05-10,11:11:46.000,131,11062367,13925,0,1715339505,13035.171047839998,97.85806653000327,53435.011119120005 2024-05-10,11:11:47.000,131,11062331,13085,0,1715339506,13035.204729389989,97.94265609000286,53434.9691964 2024-05-10,11:11:48.000,131,11062351,13405,0,1715339507,13035.258619869994,98.04134391000116,53434.98317064001 2024-05-10,11:11:49.000,131,11062365,13685,0,1715339508,13035.34619189999,98.1329826000001,53435.00413200001 2024-05-10,11:11:50.000,131,11062366,13845,0,1715339509,13035.420291309994,98.2457686800044,53435.080990320006 2024-05-10,11:11:51.000,131,11062362,13645,0,1715339510,13035.43376393,98.2810143300012,53435.10195168001 2024-05-10,11:11:52.000,131,11062329,13445,0,1715339511,13035.52807226999,98.316259979998,53435.129900160005 2024-05-10,11:11:53.000,131,11062360,13605,0,1715339512,13035.68974370999,98.3797021499995,53435.15086152001 2024-05-10,11:11:54.000,131,11062342,13245,0,1715339513,13035.790788359991,98.47134083999845,53435.18579712 2024-05-10,11:11:55.000,131,11062370,13325,0,1715339514,13035.891833009991,98.55593039999803,53435.22073272001 2024-05-10,11:11:56.000,131,11062309,13965,0,1715339515,13035.959196110001,98.66166735000297,53435.26964256001 2024-05-10,11:11:57.000,131,11062337,13565,0,1715339516,13036.026559209997,98.70396212999913,53435.2836168 2024-05-10,11:11:58.000,131,11062359,13885,0,1715339517,13036.046768139997,98.72510952000448,53435.30457816 2024-05-10,11:11:59.000,131,11062317,13605,0,1715339518,13036.080449690002,98.71806038999785,53435.353488 2024-05-10,11:12:00.000,131,11062354,13565,0,1715339519,13036.168021719997,98.71101125999849,53435.31156528 2024-05-10,11:12:01.000,131,11062322,13405,0,1715339520,13036.316220539993,98.70396212999913,53435.33951376001 2024-05-10,11:12:02.000,131,11062299,13925,0,1715339521,13036.437474119994,98.74625691000256,53435.47226904 2024-05-10,11:12:03.000,131,11062337,13725,0,1715339522,13036.60588186999,98.81674821000342,53435.444320560004 2024-05-10,11:12:04.000,131,11062324,13765,0,1715339523,13036.71366283,98.92248516000109,53435.4932304 2024-05-10,11:12:05.000,131,11062347,13645,0,1715339524,13036.79449855,99.02117297999939,53435.52117888 2024-05-10,11:12:06.000,131,11062308,13085,0,1715339525,13036.82818009999,99.07756602000154,53435.55611448001 2024-05-10,11:12:07.000,131,11062331,13725,0,1715339526,13036.882070579995,99.10576253999898,53435.57707584001 2024-05-10,11:12:08.000,131,11062321,13645,0,1715339527,13036.922488439996,99.11281166999834,53435.632972800006 2024-05-10,11:12:09.000,131,11062358,13485,0,1715339528,13036.942697369996,99.12690993000433,53435.63995992 2024-05-10,11:12:10.000,131,11062348,13565,0,1715339529,13036.983115229996,99.14100819000305,53435.64694704 2024-05-10,11:12:11.000,131,11062321,13925,0,1715339530,13037.003324159996,99.14805732000241,53435.65393416001 2024-05-10,11:12:12.000,131,11062396,13285,0,1715339531,13037.050478329991,99.16920471000049,53435.730792480004 2024-05-10,11:12:13.000,131,11062366,13645,0,1715339532,13037.050478329991,99.14100819000305,53435.79367656001 2024-05-10,11:12:14.000,131,11062375,13685,0,1715339533,13037.090896189991,99.16920471000049,53435.779702320004 2024-05-10,11:12:15.000,131,11062380,13405,0,1715339534,13037.090896189991,99.21854862000328,53435.75874096 2024-05-10,11:12:16.000,131,11062368,13485,0,1715339535,13037.070687259991,99.21854862000328,53435.81463792 2024-05-10,11:12:17.000,131,11062360,13405,0,1715339536,13037.117841430001,99.21149949000392,53435.82861216 2024-05-10,11:12:18.000,131,11062356,13365,0,1715339537,13037.097632500001,99.21149949000392,53435.85656064 2024-05-10,11:12:19.000,131,11062393,13325,0,1715339538,13037.070687259991,99.232646880002,53435.88450912 2024-05-10,11:12:20.000,131,11062324,13685,0,1715339539,13037.043742019996,99.28199079000478,53435.88450912 2024-05-10,11:12:21.000,131,11062387,13525,0,1715339540,13037.05721464,99.2960890500035,53435.91245760001 2024-05-10,11:12:22.000,131,11062340,13765,0,1715339541,13037.03700571,99.28199079000478,53435.968354560006 2024-05-10,11:12:23.000,131,11062318,13565,0,1715339542,13037.023533089996,99.25379427000007,53435.96136744001 2024-05-10,11:12:24.000,131,11062351,13365,0,1715339543,13036.99658785,99.232646880002,53435.919444720006 2024-05-10,11:12:25.000,131,11062347,13525,0,1715339544,13036.95616999,99.26789252999879,53436.00329016 2024-05-10,11:12:26.000,131,11062321,13565,0,1715339545,13036.87533427,99.232646880002,53435.98931592001 2024-05-10,11:12:27.000,131,11062400,13565,0,1715339546,13036.85512534,99.21149949000392,53435.98931592001 2024-05-10,11:12:28.000,131,11062317,13245,0,1715339547,13036.760816999995,99.21854862000328,53435.99630304 2024-05-10,11:12:29.000,131,11062362,13285,0,1715339548,13036.77428962,99.232646880002,53436.0522 2024-05-10,11:12:30.000,131,11062338,13445,0,1715339549,13036.72713544999,99.25379427000007,53436.01027728001 2024-05-10,11:12:31.000,131,11062344,13605,0,1715339550,13036.659772349994,99.25379427000007,53436.03123864 2024-05-10,11:12:32.000,131,11062323,13525,0,1715339551,13036.639563419994,99.28199079000478,53436.017264400005 2024-05-10,11:12:33.000,131,11062351,13405,0,1715339552,13036.578936629994,99.31723644000158,53436.02425152 2024-05-10,11:12:34.000,131,11062307,13285,0,1715339553,13036.592409249999,99.33838382999966,53436.03822576001 2024-05-10,11:12:35.000,131,11062321,13485,0,1715339554,13036.58567293999,99.37362948000373,53435.99630304 2024-05-10,11:12:36.000,131,11062358,13845,0,1715339555,13036.572200319999,99.4300225199986,53435.95438032 2024-05-10,11:12:37.000,131,11062337,13605,0,1715339556,13036.531782459999,99.43707164999796,53435.94040608001 2024-05-10,11:12:38.000,131,11062367,13445,0,1715339557,13036.450946739998,99.4441207800046,53435.968354560006 2024-05-10,11:12:39.000,131,11062332,13405,0,1715339558,13036.424001499989,99.4300225199986,53435.91245760001 2024-05-10,11:12:40.000,131,11062310,13285,0,1715339559,13036.397056259993,99.4441207800046,53435.94040608001 2024-05-10,11:12:41.000,131,11062334,13125,0,1715339560,13036.397056259993,99.50756294999883,53435.877522 2024-05-10,11:12:42.000,131,11062372,13405,0,1715339561,13036.430737809998,99.52871034000418,53435.91245760001 2024-05-10,11:12:43.000,131,11062394,13645,0,1715339562,13036.430737809998,99.56395599000098,53435.898483360004 2024-05-10,11:12:44.000,131,11062342,13925,0,1715339563,13036.471155669999,99.59215250999841,53435.877522 2024-05-10,11:12:45.000,131,11062377,13525,0,1715339564,13036.525046149989,99.61329990000377,53435.89149624001 2024-05-10,11:12:46.000,131,11062324,13605,0,1715339565,13036.525046149989,99.66264380999928,53435.91245760001 2024-05-10,11:12:47.000,131,11062324,13485,0,1715339566,13036.525046149989,99.70493859000271,53435.88450912 2024-05-10,11:12:48.000,131,11062393,13685,0,1715339567,13036.511573529999,99.75428249999823,53435.82162504001 2024-05-10,11:12:49.000,131,11062350,13685,0,1715339568,13036.518309839994,99.76133163000486,53435.88450912 2024-05-10,11:12:50.000,131,11062363,13285,0,1715339569,13036.538518769994,99.78247902000294,53435.83559928 2024-05-10,11:12:51.000,131,11062360,13845,0,1715339570,13036.572200319999,99.8247737999991,53435.877522 2024-05-10,11:12:52.000,131,11062358,13645,0,1715339571,13036.63282711,99.84592119000445,53435.87053488001 2024-05-10,11:12:53.000,131,11062372,13445,0,1715339572,13036.68671758999,99.86706858000252,53435.89149624001 2024-05-10,11:12:54.000,131,11062387,13485,0,1715339573,13036.72713544999,99.90936335999868,53435.89149624001 2024-05-10,11:12:55.000,131,11062359,13445,0,1715339574,13036.77428962,99.92346162000467,53435.84258640001 2024-05-10,11:12:56.000,131,11062358,13405,0,1715339575,13036.83491641,99.95870727000147,53435.92643184 2024-05-10,11:12:57.000,131,11062337,13165,0,1715339576,13036.8955432,100.0362477000017,53435.877522 2024-05-10,11:12:58.000,131,11062319,13245,0,1715339577,13036.94943367999,100.07854247999785,53435.91245760001 2024-05-10,11:12:59.000,131,11062354,13485,0,1715339578,13036.94943367999,100.12788639000064,53435.97534168 2024-05-10,11:13:00.000,131,11062386,13485,0,1715339579,13036.94943367999,100.16313204000471,53436.00329016 2024-05-10,11:13:01.000,131,11062312,13485,0,1715339580,13036.962906299996,100.21247595000023,53435.95438032 2024-05-10,11:13:02.000,131,11062342,13205,0,1715339581,13036.96964260999,100.2477216000043,53435.95438032 2024-05-10,11:13:03.000,131,11062359,13565,0,1715339582,13037.003324159996,100.25477073000366,53435.97534168 2024-05-10,11:13:04.000,131,11062325,13445,0,1715339583,13037.01679678,100.31116376999853,53435.96136744001 2024-05-10,11:13:05.000,131,11062299,13405,0,1715339584,13037.030269399991,100.31821289999789,53435.99630304 2024-05-10,11:13:06.000,131,11062329,13725,0,1715339585,13036.99658785,100.36755681000068,53435.93341896 2024-05-10,11:13:07.000,131,11062355,13125,0,1715339586,13036.983115229996,100.45919549999962,53435.98931592001 2024-05-10,11:13:08.000,131,11062357,13485,0,1715339587,13036.90901581999,100.48739202000434,53436.02425152 2024-05-10,11:13:09.000,131,11062326,13085,0,1715339588,13036.88880688999,100.4803428899977,53436.00329016 2024-05-10,11:13:10.000,131,11062310,13285,0,1715339589,13036.821443789995,100.46624462999898,53435.96136744001 2024-05-10,11:13:11.000,131,11062343,13405,0,1715339590,13036.76755330999,100.43099898000219,53435.97534168 2024-05-10,11:13:12.000,131,11062324,13525,0,1715339591,13036.75408069,100.4450972400009,53435.98931592001 2024-05-10,11:13:13.000,131,11062321,13445,0,1715339592,13036.740608069995,100.3816550699994,53435.95438032 2024-05-10,11:13:14.000,131,11062288,13805,0,1715339593,13036.74734437999,100.3816550699994,53435.96136744001 2024-05-10,11:13:15.000,131,11062333,13165,0,1715339594,13036.78776223999,100.36050768000132,53436.02425152 2024-05-10,11:13:16.000,131,11062317,13365,0,1715339595,13036.75408069,100.30411463999917,53435.92643184 2024-05-10,11:13:17.000,131,11062326,13925,0,1715339596,13036.740608069995,100.29706550999981,53435.99630304 2024-05-10,11:13:18.000,131,11062314,13645,0,1715339597,13036.720399139995,100.36050768000132,53435.99630304 2024-05-10,11:13:19.000,131,11062322,13325,0,1715339598,13036.700190209995,100.33936029000324,53436.017264400005 2024-05-10,11:13:20.000,131,11062313,13285,0,1715339599,13036.700190209995,100.29706550999981,53435.99630304 2024-05-10,11:13:21.000,131,11062324,13365,0,1715339600,13036.70692651999,100.2829672500011,53435.99630304 2024-05-10,11:13:22.000,131,11062332,13725,0,1715339601,13036.81470748,100.27591812000173,53435.9823288 2024-05-10,11:13:23.000,131,11062324,13605,0,1715339602,13036.86859795999,100.2829672500011,53435.97534168 2024-05-10,11:13:24.000,131,11062377,13805,0,1715339603,13036.8955432,100.27591812000173,53435.93341896 2024-05-10,11:13:25.000,131,11062380,13605,0,1715339604,13036.86859795999,100.2477216000043,53435.968354560006 2024-05-10,11:13:26.000,131,11062338,13925,0,1715339605,13036.882070579995,100.25477073000366,53436.017264400005 2024-05-10,11:13:27.000,131,11062320,13725,0,1715339606,13036.90901581999,100.19837769000151,53435.98931592001 2024-05-10,11:13:28.000,131,11062349,13885,0,1715339607,13036.882070579995,100.20542682000087,53435.98931592001 2024-05-10,11:13:29.000,131,11062357,13445,0,1715339608,13036.902279509995,100.18427943000279,53436.04521288 2024-05-10,11:13:30.000,131,11062350,13365,0,1715339609,13036.902279509995,100.12788639000064,53435.99630304 2024-05-10,11:13:31.000,131,11062377,13485,0,1715339610,13036.922488439996,100.0996898700032,53436.04521288 2024-05-10,11:13:32.000,131,11062289,13445,0,1715339611,13036.93596106,100.08559161000449,53435.947393200004 2024-05-10,11:13:33.000,131,11062285,13605,0,1715339612,13036.983115229996,100.07149334999849,53436.017264400005 2024-05-10,11:13:34.000,131,11062322,13365,0,1715339613,13037.030269399991,100.0996898700032,53436.00329016 2024-05-10,11:13:35.000,131,11062315,13605,0,1715339614,13037.05721464,100.0996898700032,53435.97534168 2024-05-10,11:13:36.000,131,11062298,13845,0,1715339615,13037.03700571,100.11378813000192,53436.00329016 2024-05-10,11:13:37.000,131,11062316,13085,0,1715339616,13037.063950949996,100.07854247999785,53435.968354560006 2024-05-10,11:13:38.000,131,11062341,13565,0,1715339617,13037.050478329991,100.07854247999785,53435.9823288 2024-05-10,11:13:39.000,131,11062336,13485,0,1715339618,13037.063950949996,100.05739508999977,53435.99630304 2024-05-10,11:13:40.000,131,11062356,13525,0,1715339619,13037.090896189991,100.04329683000105,53435.919444720006 2024-05-10,11:13:41.000,131,11062311,13245,0,1715339620,13037.077423570001,100.02214944000298,53435.947393200004 2024-05-10,11:13:42.000,131,11062283,13565,0,1715339621,13037.124577739996,100.02919857000234,53435.96136744001 2024-05-10,11:13:43.000,131,11062305,13405,0,1715339622,13037.171731909992,100.0362477000017,53435.947393200004 2024-05-10,11:13:44.000,131,11062327,13325,0,1715339623,13037.164995599996,100.08559161000449,53435.919444720006 2024-05-10,11:13:45.000,131,11062351,13725,0,1715339624,13037.218886080002,100.0996898700032,53435.968354560006 2024-05-10,11:13:46.000,131,11062328,13325,0,1715339625,13037.266040249997,100.06444421999913,53435.94040608001 2024-05-10,11:13:47.000,131,11062336,13445,0,1715339626,13037.313194419992,100.06444421999913,53435.91245760001 2024-05-10,11:13:48.000,131,11062304,13285,0,1715339627,13037.326667039997,100.09264074000384,53435.92643184 2024-05-10,11:13:49.000,131,11062319,13405,0,1715339628,13037.353612279992,100.10673900000256,53435.919444720006 2024-05-10,11:13:50.000,131,11062326,13525,0,1715339629,13037.326667039997,100.07149334999849,53435.898483360004 2024-05-10,11:13:51.000,131,11062337,13485,0,1715339630,13037.353612279992,100.08559161000449,53435.89149624001 2024-05-10,11:13:52.000,131,11062351,13605,0,1715339631,13037.279512870002,100.16313204000471,53435.849573520005 2024-05-10,11:13:53.000,131,11062341,13445,0,1715339632,13037.286249179997,100.18427943000279,53435.87053488001 2024-05-10,11:13:54.000,131,11062342,13525,0,1715339633,13037.292985489992,100.17018117000407,53435.849573520005 2024-05-10,11:13:55.000,131,11062324,13445,0,1715339634,13037.340139660002,100.21247595000023,53435.87053488001 2024-05-10,11:13:56.000,131,11062324,13445,0,1715339635,13037.346875969997,100.21247595000023,53435.877522 2024-05-10,11:13:57.000,131,11062322,13525,0,1715339636,13037.461393240003,100.26181986000302,53435.82861216 2024-05-10,11:13:58.000,131,11062351,13365,0,1715339637,13037.528756339998,100.26181986000302,53435.8076508 2024-05-10,11:13:59.000,131,11062324,13605,0,1715339638,13037.515283719993,100.26181986000302,53435.8076508 2024-05-10,11:14:00.000,131,11062341,13605,0,1715339639,13037.555701579993,100.30411463999917,53435.779702320004 2024-05-10,11:14:01.000,131,11062305,13525,0,1715339640,13037.555701579993,100.35345855000196,53435.77271520001 2024-05-10,11:14:02.000,131,11062326,13725,0,1715339641,13037.501811099988,100.33936029000324,53435.70983112 2024-05-10,11:14:03.000,131,11062335,13565,0,1715339642,13037.481602170003,100.33231116000388,53435.74476672001 2024-05-10,11:14:04.000,131,11062337,13525,0,1715339643,13037.454656929993,100.29001638000045,53435.67489552001 2024-05-10,11:14:05.000,131,11062350,13605,0,1715339644,13037.427711689998,100.26886899000237,53435.6679084 2024-05-10,11:14:06.000,131,11062307,13325,0,1715339645,13037.441184310002,100.26886899000237,53435.61899856 2024-05-10,11:14:07.000,131,11062326,13285,0,1715339646,13037.407502759997,100.26181986000302,53435.65393416001 2024-05-10,11:14:08.000,131,11062357,13285,0,1715339647,13037.367084899997,100.27591812000173,53435.64694704 2024-05-10,11:14:09.000,131,11062372,13445,0,1715339648,13037.346875969997,100.29001638000045,53435.60502432001 2024-05-10,11:14:10.000,131,11062338,13805,0,1715339649,13037.266040249997,100.3464094200026,53435.528166 2024-05-10,11:14:11.000,131,11062307,13325,0,1715339650,13037.218886080002,100.3464094200026,53435.57707584001 2024-05-10,11:14:12.000,131,11062316,13485,0,1715339651,13037.198677150001,100.3816550699994,53435.50720464001 2024-05-10,11:14:13.000,131,11062317,13285,0,1715339652,13037.090896189991,100.43099898000219,53435.416372080006 2024-05-10,11:14:14.000,131,11062357,13605,0,1715339653,13037.01679678,100.43804811000155,53435.43733344001 2024-05-10,11:14:15.000,131,11062401,13285,0,1715339654,13036.942697369996,100.47329375999834,53435.353488 2024-05-10,11:14:16.000,131,11062325,13365,0,1715339655,13036.882070579995,100.50149028000305,53435.31855240001 2024-05-10,11:14:17.000,131,11062339,13565,0,1715339656,13036.841652719995,100.45919549999962,53435.29060392001 2024-05-10,11:14:18.000,131,11062369,13525,0,1715339657,13036.75408069,100.43804811000155,53435.20675848 2024-05-10,11:14:19.000,131,11062368,13525,0,1715339658,13036.68671758999,100.4450972400009,53435.18579712 2024-05-10,11:14:20.000,131,11062342,13525,0,1715339659,13036.62609079999,100.47329375999834,53435.19278424 2024-05-10,11:14:21.000,131,11062334,13565,0,1715339660,13036.511573529999,100.53673592999985,53435.15784864 2024-05-10,11:14:22.000,131,11062326,13605,0,1715339661,13036.511573529999,100.55788331999793,53435.10195168001 2024-05-10,11:14:23.000,131,11062348,13645,0,1715339662,13036.430737809998,100.593128970002,53435.06701608 2024-05-10,11:14:24.000,131,11062336,13765,0,1715339663,13036.430737809998,100.61427636000008,53434.99714488 2024-05-10,11:14:25.000,131,11062326,13685,0,1715339664,13036.349902089998,100.61427636000008,53434.95522216001 2024-05-10,11:14:26.000,131,11062386,13925,0,1715339665,13036.282538990003,100.57903071000328,53434.892338080004 2024-05-10,11:14:27.000,131,11062348,13605,0,1715339666,13036.228648509998,100.56493245000456,53434.82246688 2024-05-10,11:14:28.000,131,11062304,13565,0,1715339667,13036.215175889993,100.53673592999985,53434.80849264 2024-05-10,11:14:29.000,131,11062347,13645,0,1715339668,13036.120867550002,100.53673592999985,53434.73163432 2024-05-10,11:14:30.000,131,11062383,13365,0,1715339669,13036.073713379992,100.55788331999793,53434.6897116 2024-05-10,11:14:31.000,131,11062369,13525,0,1715339670,13036.087185999997,100.60017810000136,53434.654776 2024-05-10,11:14:32.000,131,11062317,13405,0,1715339671,13036.127603859997,100.67771853000158,53434.59189192 2024-05-10,11:14:33.000,131,11062380,13845,0,1715339672,13036.093922309992,100.71296417999838,53434.52202072 2024-05-10,11:14:34.000,131,11062357,13565,0,1715339673,13036.100658620002,100.72706244000437,53434.53599496 2024-05-10,11:14:35.000,131,11062316,13885,0,1715339674,13036.053504449992,100.76230809000117,53434.508046480005 2024-05-10,11:14:36.000,131,11062346,13445,0,1715339675,13036.040031830002,100.79755373999797,53434.4451624 2024-05-10,11:14:37.000,131,11062354,13245,0,1715339676,13036.019822900002,100.84689765000076,53434.43118816001 2024-05-10,11:14:38.000,131,11062356,13445,0,1715339677,13036.013086589992,100.87509416999819,53434.340355600005 2024-05-10,11:14:39.000,131,11062346,13605,0,1715339678,13036.046768139997,100.86099590999947,53434.340355600005 2024-05-10,11:14:40.000,131,11062321,13925,0,1715339679,13036.060240760002,100.8398485200014,53434.31240712001 2024-05-10,11:14:41.000,131,11062318,13645,0,1715339680,13036.100658620002,100.78345547999925,53434.25651016 2024-05-10,11:14:42.000,131,11062334,13525,0,1715339681,13036.181494340002,100.84689765000076,53434.28445864001 2024-05-10,11:14:43.000,131,11062395,13765,0,1715339682,13036.147812789997,100.86804503999883,53434.21458744001 2024-05-10,11:14:44.000,131,11062312,13485,0,1715339683,13036.168021719997,100.91738895000162,53434.25651016 2024-05-10,11:14:45.000,131,11062392,13645,0,1715339684,13036.127603859997,100.9385363399997,53434.242535920006 2024-05-10,11:14:46.000,131,11062368,13365,0,1715339685,13036.127603859997,100.94558546999906,53434.2006132 2024-05-10,11:14:47.000,131,11062318,13405,0,1715339686,13036.134340169992,100.98788025000249,53434.19362608001 2024-05-10,11:14:48.000,131,11062368,13245,0,1715339687,13036.154549099992,100.95263459999842,53434.172664720005 2024-05-10,11:14:49.000,131,11062395,13485,0,1715339688,13036.188230649997,100.9385363399997,53434.17965184 2024-05-10,11:14:50.000,131,11062322,13485,0,1715339689,13036.188230649997,100.93148721000034,53434.172664720005 2024-05-10,11:14:51.000,131,11062372,13285,0,1715339690,13036.228648509998,100.97378199000377,53434.15170336 2024-05-10,11:14:52.000,131,11062349,13485,0,1715339691,13036.215175889993,101.00902764000057,53434.10978064 2024-05-10,11:14:53.000,131,11062344,13245,0,1715339692,13036.242121130002,101.02312589999929,53434.17965184 2024-05-10,11:14:54.000,131,11062377,13205,0,1715339693,13036.275802679993,101.037224159998,53434.17965184 2024-05-10,11:14:55.000,131,11062361,13525,0,1715339694,13036.248857439998,101.02312589999929,53434.14471624001 2024-05-10,11:14:56.000,131,11062335,13485,0,1715339695,13036.269066369998,101.037224159998,53434.13772912 2024-05-10,11:14:57.000,131,11062317,13325,0,1715339696,13036.309484229998,101.00902764000057,53434.14471624001 2024-05-10,11:14:58.000,131,11062371,13405,0,1715339697,13036.322956849988,100.98788025000249,53434.08183216 2024-05-10,11:14:59.000,131,11062390,13725,0,1715339698,13036.282538990003,101.00902764000057,53434.09580640001 2024-05-10,11:15:00.000,131,11062334,13285,0,1715339699,13036.363374709988,101.01607676999993,53434.123754880005 2024-05-10,11:15:01.000,131,11062354,13525,0,1715339700,13036.383583639989,100.99492938000185,53434.08881928 2024-05-10,11:15:02.000,131,11062351,13365,0,1715339701,13036.424001499989,101.02312589999929,53434.08183216 2024-05-10,11:15:03.000,131,11062309,13005,0,1715339702,13036.471155669999,101.00902764000057,53434.02593520001 2024-05-10,11:15:04.000,131,11062351,13365,0,1715339703,13036.491364599999,100.98083112000313,53434.03292232 2024-05-10,11:15:05.000,131,11062339,13525,0,1715339704,13036.518309839994,101.00197851000121,53434.10279352 2024-05-10,11:15:06.000,131,11062355,13085,0,1715339705,13036.551991389999,100.97378199000377,53434.074845040006 2024-05-10,11:15:07.000,131,11062329,13365,0,1715339706,13036.62609079999,100.96673286000441,53434.09580640001 2024-05-10,11:15:08.000,131,11062348,13205,0,1715339707,13036.639563419994,100.94558546999906,53434.074845040006 2024-05-10,11:15:09.000,131,11062407,13565,0,1715339708,13036.67324497,100.96673286000441,53434.09580640001 2024-05-10,11:15:10.000,131,11062333,13125,0,1715339709,13036.659772349994,100.93148721000034,53434.09580640001 2024-05-10,11:15:11.000,131,11062375,13285,0,1715339710,13036.659772349994,100.95263459999842,53434.10978064 2024-05-10,11:15:12.000,131,11062345,13685,0,1715339711,13036.66650865999,100.88214330000483,53434.06785792001 2024-05-10,11:15:13.000,131,11062354,13605,0,1715339712,13036.71366283,100.89624156000355,53434.0608708 2024-05-10,11:15:14.000,131,11062388,13565,0,1715339713,13036.760816999995,100.84689765000076,53434.02593520001 2024-05-10,11:15:15.000,131,11062332,13325,0,1715339714,13036.801234859995,100.85394678000011,53434.03292232 2024-05-10,11:15:16.000,131,11062356,13725,0,1715339715,13036.86859795999,100.81870113000332,53434.03990944 2024-05-10,11:15:17.000,131,11062357,13445,0,1715339716,13036.90901581999,100.8398485200014,53434.06785792001 2024-05-10,11:15:18.000,131,11062407,13445,0,1715339717,13036.96964260999,100.82575026000268,53434.03990944 2024-05-10,11:15:19.000,131,11062384,13365,0,1715339718,13037.003324159996,100.82575026000268,53434.03990944 2024-05-10,11:15:20.000,131,11062321,13565,0,1715339719,13036.989851539991,100.82575026000268,53434.053883680004 2024-05-10,11:15:21.000,131,11062386,13565,0,1715339720,13036.962906299996,100.7905046099986,53434.02593520001 2024-05-10,11:15:22.000,131,11062334,13525,0,1715339721,13036.989851539991,100.79755373999797,53434.0608708 2024-05-10,11:15:23.000,131,11062324,13365,0,1715339722,13037.030269399991,100.76230809000117,53434.01196096 2024-05-10,11:15:24.000,131,11062365,13605,0,1715339723,13037.097632500001,100.76230809000117,53434.01196096 2024-05-10,11:15:25.000,131,11062372,13245,0,1715339724,13037.151522979992,100.78345547999925,53434.03292232 2024-05-10,11:15:26.000,131,11062319,13525,0,1715339725,13037.239095010002,100.76230809000117,53434.02593520001 2024-05-10,11:15:27.000,131,11062356,13605,0,1715339726,13037.259303940002,100.81165200000396,53434.04689656001 2024-05-10,11:15:28.000,131,11062364,13525,0,1715339727,13037.245831319997,100.74820983000245,53434.074845040006 2024-05-10,11:15:29.000,131,11062343,13645,0,1715339728,13037.259303940002,100.76230809000117,53434.06785792001 2024-05-10,11:15:30.000,131,11062330,13725,0,1715339729,13037.286249179997,100.74820983000245,53434.02593520001 2024-05-10,11:15:31.000,131,11062397,13765,0,1715339730,13037.373821209992,100.76935722000053,53434.03292232 2024-05-10,11:15:32.000,131,11062401,13485,0,1715339731,13037.414239069993,100.78345547999925,53434.074845040006 2024-05-10,11:15:33.000,131,11062313,13325,0,1715339732,13037.468129549998,100.82575026000268,53434.053883680004 2024-05-10,11:15:34.000,131,11062345,13645,0,1715339733,13037.528756339998,100.82575026000268,53434.08183216 2024-05-10,11:15:35.000,131,11062345,13565,0,1715339734,13037.575910509993,100.86099590999947,53434.08881928 2024-05-10,11:15:36.000,131,11062367,13405,0,1715339735,13037.582646819988,100.88214330000483,53434.09580640001 2024-05-10,11:15:37.000,131,11062328,13845,0,1715339736,13037.575910509993,100.87509416999819,53434.08881928 2024-05-10,11:15:38.000,131,11062331,13325,0,1715339737,13037.569174199998,100.8398485200014,53434.130742 2024-05-10,11:15:39.000,131,11062365,13765,0,1715339738,13037.548965269998,100.81165200000396,53434.13772912 2024-05-10,11:15:40.000,131,11062347,13205,0,1715339739,13037.569174199998,100.8046028700046,53434.123754880005 2024-05-10,11:15:41.000,131,11062321,13365,0,1715339740,13037.562437889988,100.76935722000053,53434.130742 2024-05-10,11:15:42.000,131,11062357,13405,0,1715339741,13037.528756339998,100.75525896000181,53434.08881928 2024-05-10,11:15:43.000,131,11062311,13485,0,1715339742,13037.569174199998,100.74820983000245,53434.130742 2024-05-10,11:15:44.000,131,11062342,13565,0,1715339743,13037.609592059998,100.74116070000309,53434.17965184 2024-05-10,11:15:45.000,131,11062363,13245,0,1715339744,13037.602855749989,100.78345547999925,53434.16567760001 2024-05-10,11:15:46.000,131,11062365,13725,0,1715339745,13037.589383129998,100.79755373999797,53434.08183216 2024-05-10,11:15:47.000,131,11062356,13285,0,1715339746,13037.569174199998,100.7905046099986,53434.130742 2024-05-10,11:15:48.000,131,11062297,13205,0,1715339747,13037.562437889988,100.78345547999925,53434.16567760001 2024-05-10,11:15:49.000,131,11062313,13765,0,1715339748,13037.555701579993,100.75525896000181,53434.130742 2024-05-10,11:15:50.000,131,11062322,13285,0,1715339749,13037.501811099988,100.6918167900003,53434.10978064 2024-05-10,11:15:51.000,131,11062338,13565,0,1715339750,13037.522020029988,100.72706244000437,53434.11676776001 2024-05-10,11:15:52.000,131,11062277,13605,0,1715339751,13037.468129549998,100.67066940000223,53434.16567760001 2024-05-10,11:15:53.000,131,11062339,13285,0,1715339752,13037.474865859993,100.67066940000223,53434.08183216 2024-05-10,11:15:54.000,131,11062332,13765,0,1715339753,13037.468129549998,100.64952201000415,53434.08183216 2024-05-10,11:15:55.000,131,11062340,13765,0,1715339754,13037.474865859993,100.63542374999815,53434.08881928 2024-05-10,11:15:56.000,131,11062333,13685,0,1715339755,13037.522020029988,100.6565711400035,53434.14471624001 2024-05-10,11:15:57.000,131,11062351,13285,0,1715339756,13037.488338479998,100.64247288000479,53434.123754880005 2024-05-10,11:15:58.000,131,11062304,13245,0,1715339757,13037.488338479998,100.63542374999815,53434.09580640001 2024-05-10,11:15:59.000,131,11062345,14005,0,1715339758,13037.447920619998,100.67066940000223,53434.08881928 2024-05-10,11:16:00.000,131,11062326,13685,0,1715339759,13037.441184310002,100.67771853000158,53434.06785792001 2024-05-10,11:16:01.000,131,11062336,13565,0,1715339760,13037.353612279992,100.67771853000158,53434.04689656001 2024-05-10,11:16:02.000,131,11062344,13085,0,1715339761,13037.286249179997,100.6283746199988,53434.03292232 2024-05-10,11:16:03.000,131,11062305,13445,0,1715339762,13037.306458109997,100.64952201000415,53434.053883680004 2024-05-10,11:16:04.000,131,11062313,13245,0,1715339763,13037.306458109997,100.6283746199988,53434.02593520001 2024-05-10,11:16:05.000,131,11062303,13125,0,1715339764,13037.319930730002,100.64952201000415,53434.053883680004 2024-05-10,11:16:06.000,131,11062345,13645,0,1715339765,13037.272776559992,100.60722723000072,53434.02593520001 2024-05-10,11:16:07.000,131,11062372,13325,0,1715339766,13037.218886080002,100.62132548999944,53434.018948079996 2024-05-10,11:16:08.000,131,11062299,13125,0,1715339767,13037.185204529997,100.57198158000392,53433.99798672001 2024-05-10,11:16:09.000,131,11062337,13405,0,1715339768,13037.178468220001,100.53673592999985,53434.018948079996 2024-05-10,11:16:10.000,131,11062369,13485,0,1715339769,13037.131314049991,100.54378505999921,53433.99798672001 2024-05-10,11:16:11.000,131,11062349,13525,0,1715339770,13037.111105119991,100.50149028000305,53434.004973840005 2024-05-10,11:16:12.000,131,11062383,13565,0,1715339771,13037.104368809996,100.53673592999985,53433.98401248 2024-05-10,11:16:13.000,131,11062367,13445,0,1715339772,13037.097632500001,100.50853941000241,53433.99798672001 2024-05-10,11:16:14.000,131,11062298,13525,0,1715339773,13037.090896189991,100.47329375999834,53433.98401248 2024-05-10,11:16:15.000,131,11062350,13325,0,1715339774,13037.050478329991,100.41690072000347,53433.9909996 2024-05-10,11:16:16.000,131,11062358,13845,0,1715339775,13037.05721464,100.42394985000283,53433.94907688001 2024-05-10,11:16:17.000,131,11062340,13645,0,1715339776,13037.043742019996,100.40985159000411,53433.9211284 2024-05-10,11:16:18.000,131,11062349,13485,0,1715339777,13037.030269399991,100.41690072000347,53433.907154160006 2024-05-10,11:16:19.000,131,11062344,13285,0,1715339778,13036.99658785,100.39575332999812,53433.91414128 2024-05-10,11:16:20.000,131,11062362,13445,0,1715339779,13037.023533089996,100.36755681000068,53433.907154160006 2024-05-10,11:16:21.000,131,11062404,13565,0,1715339780,13037.097632500001,100.38870419999876,53433.93510264 2024-05-10,11:16:22.000,131,11062339,13405,0,1715339781,13037.097632500001,100.42394985000283,53433.93510264 2024-05-10,11:16:23.000,131,11062337,13285,0,1715339782,13037.090896189991,100.36755681000068,53433.91414128 2024-05-10,11:16:24.000,131,11062335,13405,0,1715339783,13037.084159879996,100.41690072000347,53433.9211284 2024-05-10,11:16:25.000,131,11062380,13525,0,1715339784,13037.043742019996,100.41690072000347,53433.97003824 2024-05-10,11:16:26.000,131,11062354,13725,0,1715339785,13037.03700571,100.40985159000411,53433.94208976 2024-05-10,11:16:27.000,131,11062314,13365,0,1715339786,13037.003324159996,100.39575332999812,53433.93510264 2024-05-10,11:16:28.000,131,11062318,13925,0,1715339787,13037.030269399991,100.41690072000347,53433.90016704001 2024-05-10,11:16:29.000,131,11062371,13805,0,1715339788,13037.070687259991,100.36755681000068,53433.91414128 2024-05-10,11:16:30.000,131,11062322,13925,0,1715339789,13037.097632500001,100.36755681000068,53433.85824432001 2024-05-10,11:16:41.000,131,11062335,13525,0,1715339800,13037.508547409998,100.40985159000411,53433.99798672001 2024-05-10,11:16:42.000,131,11062301,13605,0,1715339801,13037.589383129998,100.42394985000283,53433.93510264 2024-05-10,11:16:43.000,131,11062360,13605,0,1715339802,13037.609592059998,100.45919549999962,53433.9909996 2024-05-10,11:16:44.000,131,11062335,13765,0,1715339803,13037.650009919998,100.46624462999898,53433.9909996 2024-05-10,11:16:45.000,131,11062324,13565,0,1715339804,13037.676955159994,100.45214637000026,53434.004973840005 2024-05-10,11:16:46.000,131,11062351,13165,0,1715339805,13037.656746229994,100.4450972400009,53434.018948079996 2024-05-10,11:16:47.000,131,11062329,13565,0,1715339806,13037.643273609989,100.3816550699994,53434.03990944 2024-05-10,11:16:48.000,131,11062356,13565,0,1715339807,13037.629800989998,100.37460594000004,53434.03292232 2024-05-10,11:16:49.000,131,11062314,13565,0,1715339808,13037.623064679989,100.3464094200026,53434.018948079996 2024-05-10,11:16:50.000,131,11062339,13605,0,1715339809,13037.623064679989,100.3464094200026,53433.99798672001 2024-05-10,11:16:51.000,131,11062322,13565,0,1715339810,13037.602855749989,100.33231116000388,53434.018948079996 2024-05-10,11:16:52.000,131,11062354,13005,0,1715339811,13037.629800989998,100.32526203000452,53434.10978064 2024-05-10,11:16:53.000,131,11062339,13445,0,1715339812,13037.629800989998,100.31116376999853,53433.99798672001 2024-05-10,11:16:54.000,131,11062339,13365,0,1715339813,13037.703900399989,100.29001638000045,53433.96305112 2024-05-10,11:16:55.000,131,11062360,13125,0,1715339814,13037.757790879994,100.35345855000196,53434.02593520001 2024-05-10,11:16:56.000,131,11062387,13245,0,1715339815,13037.751054569999,100.36050768000132,53433.98401248 2024-05-10,11:16:57.000,131,11062331,13645,0,1715339816,13037.791472429999,100.3816550699994,53433.98401248 2024-05-10,11:16:58.000,131,11062368,13445,0,1715339817,13037.838626599994,100.38870419999876,53433.97702536001 2024-05-10,11:16:59.000,131,11062353,13445,0,1715339818,13037.83189029,100.38870419999876,53433.94907688001 2024-05-10,11:17:00.000,131,11062352,13285,0,1715339819,13037.858835529994,100.37460594000004,53433.94907688001 2024-05-10,11:17:01.000,131,11062318,13605,0,1715339820,13037.899253389995,100.37460594000004,53433.93510264 2024-05-10,11:17:02.000,131,11062324,13365,0,1715339821,13037.899253389995,100.33936029000324,53433.97003824 2024-05-10,11:17:03.000,131,11062370,13605,0,1715339822,13037.919462319995,100.33936029000324,53433.98401248 2024-05-10,11:17:04.000,131,11062342,13445,0,1715339823,13037.919462319995,100.33936029000324,53433.96305112 2024-05-10,11:17:05.000,131,11062295,13525,0,1715339824,13037.939671249995,100.31821289999789,53433.96305112 2024-05-10,11:17:06.000,131,11062354,13285,0,1715339825,13037.980089109995,100.33936029000324,53433.99798672001 2024-05-10,11:17:07.000,131,11062315,13445,0,1715339826,13037.9733528,100.3464094200026,53433.97003824 2024-05-10,11:17:08.000,131,11062345,13525,0,1715339827,13037.9733528,100.30411463999917,53433.97003824 2024-05-10,11:17:09.000,131,11062377,13525,0,1715339828,13037.96661648999,100.26886899000237,53433.956064000005 2024-05-10,11:17:10.000,131,11062307,13445,0,1715339829,13037.96661648999,100.21952507999958,53434.03292232 2024-05-10,11:17:11.000,131,11062360,13565,0,1715339830,13037.94640755999,100.19132856000215,53433.99798672001 2024-05-10,11:17:12.000,131,11062372,13045,0,1715339831,13037.93293494,100.17018117000407,53434.06785792001 2024-05-10,11:17:13.000,131,11062369,13565,0,1715339832,13037.94640755999,100.14198464999936,53434.03990944 2024-05-10,11:17:14.000,131,11062316,13405,0,1715339833,13037.95314387,100.11378813000192,53434.02593520001 2024-05-10,11:17:15.000,131,11062347,13605,0,1715339834,13037.9733528,100.12083726000128,53434.053883680004 2024-05-10,11:17:16.000,131,11062315,13525,0,1715339835,13038.000298039995,100.10673900000256,53434.04689656001 2024-05-10,11:17:17.000,131,11062343,13365,0,1715339836,13037.99356173,100.11378813000192,53434.053883680004 2024-05-10,11:17:18.000,131,11062332,13405,0,1715339837,13038.02724327999,100.10673900000256,53434.01196096 2024-05-10,11:17:19.000,131,11062347,13325,0,1715339838,13038.000298039995,100.08559161000449,53434.04689656001 2024-05-10,11:17:20.000,131,11062293,13525,0,1715339839,13038.02724327999,100.00805118000426,53434.04689656001 2024-05-10,11:17:21.000,131,11062335,13445,0,1715339840,13037.980089109995,99.99395291999826,53434.04689656001 2024-05-10,11:17:22.000,131,11062343,13365,0,1715339841,13038.000298039995,99.93051075000403,53434.053883680004 2024-05-10,11:17:23.000,131,11062366,13285,0,1715339842,13038.000298039995,99.95165814000211,53434.018948079996 2024-05-10,11:17:24.000,131,11062366,13245,0,1715339843,13038.03397959,99.92346162000467,53434.018948079996 2024-05-10,11:17:25.000,131,11062383,13285,0,1715339844,13038.060924829995,99.93755988000339,53434.02593520001 2024-05-10,11:17:26.000,131,11062356,13445,0,1715339845,13038.020506969995,99.95165814000211,53434.04689656001 2024-05-10,11:17:27.000,131,11062377,13365,0,1715339846,13038.08787006999,99.92346162000467,53434.018948079996 2024-05-10,11:17:28.000,131,11062397,13285,0,1715339847,13038.10807899999,99.86706858000252,53434.03292232 2024-05-10,11:17:29.000,131,11062402,13445,0,1715339848,13038.081133759995,99.8529703200038,53434.06785792001 2024-05-10,11:17:30.000,131,11062300,13125,0,1715339849,13038.11481531,99.81772466999973,53434.03990944 2024-05-10,11:17:31.000,131,11062327,13325,0,1715339850,13038.12828792999,99.76133163000486,53434.053883680004 2024-05-10,11:17:32.000,131,11062375,13325,0,1715339851,13038.209123649991,99.76133163000486,53434.074845040006 2024-05-10,11:17:33.000,131,11062345,13325,0,1715339852,13038.249541509991,99.74723336999887,53434.02593520001 2024-05-10,11:17:34.000,131,11062301,13325,0,1715339853,13038.263014129996,99.76838076000422,53434.03990944 2024-05-10,11:17:35.000,131,11062388,13405,0,1715339854,13038.303431989996,99.75428249999823,53434.08183216 2024-05-10,11:17:36.000,131,11062389,13365,0,1715339855,13038.323640919996,99.77542989000358,53434.08881928 2024-05-10,11:17:37.000,131,11062378,13565,0,1715339856,13038.343849849996,99.79657728000166,53434.074845040006 2024-05-10,11:17:38.000,131,11062369,13485,0,1715339857,13038.337113540001,99.74018423999951,53434.08183216 2024-05-10,11:17:39.000,131,11062358,13565,0,1715339858,13038.350586159992,99.73313511000015,53434.14471624001 2024-05-10,11:17:40.000,131,11062299,13525,0,1715339859,13038.289959369991,99.690840330004,53434.10978064 2024-05-10,11:17:41.000,131,11062378,13205,0,1715339860,13038.303431989996,99.68379120000463,53434.10279352 2024-05-10,11:17:42.000,131,11062343,13165,0,1715339861,13038.303431989996,99.64854555000056,53434.10279352 2024-05-10,11:17:43.000,131,11062292,13325,0,1715339862,13038.303431989996,99.60625077000441,53434.123754880005 2024-05-10,11:17:44.000,131,11062363,13925,0,1715339863,13038.337113540001,99.5780542499997,53434.15869048 2024-05-10,11:17:45.000,131,11062346,13605,0,1715339864,13038.411212949992,99.59215250999841,53434.13772912 2024-05-10,11:17:46.000,131,11062331,13045,0,1715339865,13038.397740330001,99.58510337999905,53434.10279352 2024-05-10,11:17:47.000,131,11062349,13365,0,1715339866,13038.397740330001,99.59920163999777,53434.130742 2024-05-10,11:17:48.000,131,11062318,13085,0,1715339867,13038.391004019992,99.62034903000313,53434.14471624001 2024-05-10,11:17:49.000,131,11062311,13525,0,1715339868,13038.350586159992,99.53575947000354,53434.10279352 2024-05-10,11:17:50.000,131,11062351,13325,0,1715339869,13038.310168299991,99.52166121000482,53434.15170336 2024-05-10,11:17:51.000,131,11062319,13285,0,1715339870,13038.303431989996,99.50756294999883,53434.16567760001 2024-05-10,11:17:52.000,131,11062333,13645,0,1715339871,13038.343849849996,99.45116991000396,53434.13772912 2024-05-10,11:17:53.000,131,11062311,13405,0,1715339872,13038.391004019992,99.47231730000203,53434.13772912 2024-05-10,11:17:54.000,131,11062274,13165,0,1715339873,13038.424685569997,99.4441207800046,53434.15170336 2024-05-10,11:17:55.000,131,11062285,13445,0,1715339874,13038.525730219997,99.49346469000011,53434.172664720005 2024-05-10,11:17:56.000,131,11062347,13365,0,1715339875,13038.492048669992,99.5428086000029,53434.15170336 2024-05-10,11:17:57.000,131,11062327,13365,0,1715339876,13038.545939149997,99.56395599000098,53434.15869048 2024-05-10,11:17:58.000,131,11062333,13405,0,1715339877,13038.518993910002,99.52871034000418,53434.19362608001 2024-05-10,11:17:59.000,131,11062300,13245,0,1715339878,13038.498784980002,99.53575947000354,53434.15869048 2024-05-10,11:18:00.000,131,11062344,13485,0,1715339879,13038.451630809992,99.53575947000354,53434.19362608001 2024-05-10,11:18:01.000,131,11062327,13405,0,1715339880,13038.370795089992,99.50756294999883,53434.15170336 2024-05-10,11:18:02.000,131,11062322,13405,0,1715339881,13038.357322470001,99.48641556000075,53434.16567760001 2024-05-10,11:18:03.000,131,11062352,13485,0,1715339882,13038.330377229991,99.45116991000396,53434.15869048 2024-05-10,11:18:04.000,131,11062342,13645,0,1715339883,13038.303431989996,99.40887513000052,53434.15170336 2024-05-10,11:18:05.000,131,11062275,13685,0,1715339884,13038.303431989996,99.40887513000052,53434.17965184 2024-05-10,11:18:06.000,131,11062319,13525,0,1715339885,13038.303431989996,99.36658035000437,53434.123754880005 2024-05-10,11:18:07.000,131,11062304,13605,0,1715339886,13038.289959369991,99.38772774000245,53434.14471624001 2024-05-10,11:18:08.000,131,11062316,13605,0,1715339887,13038.25627782,99.4300225199986,53434.15869048 2024-05-10,11:18:09.000,131,11062284,13645,0,1715339888,13038.21585996,99.43707164999796,53434.15170336 2024-05-10,11:18:10.000,131,11062322,13605,0,1715339889,13038.1754421,99.41592425999988,53434.14471624001 2024-05-10,11:18:11.000,131,11062307,13925,0,1715339890,13038.13502424,99.41592425999988,53434.14471624001 2024-05-10,11:18:12.000,131,11062318,13525,0,1715339891,13038.060924829995,99.38067861000309,53434.10279352 2024-05-10,11:18:13.000,131,11062329,13845,0,1715339892,13037.98682541999,99.36658035000437,53434.053883680004 2024-05-10,11:18:14.000,131,11062294,13845,0,1715339893,13037.90598969999,99.31723644000158,53434.06785792001 2024-05-10,11:18:15.000,131,11062310,13165,0,1715339894,13037.90598969999,99.31723644000158,53434.03990944 2024-05-10,11:18:16.000,131,11062365,13245,0,1715339895,13037.85209922,99.26084339999943,53434.08881928 2024-05-10,11:18:17.000,131,11062297,13605,0,1715339896,13037.858835529994,99.28199079000478,53434.02593520001 2024-05-10,11:18:18.000,131,11062348,13485,0,1715339897,13037.78473611999,99.26789252999879,53433.97702536001 2024-05-10,11:18:19.000,131,11062275,13405,0,1715339898,13037.751054569999,99.19740122999792,53434.02593520001 2024-05-10,11:18:20.000,131,11062320,13445,0,1715339899,13037.730845639999,99.16215558000113,53433.98401248 2024-05-10,11:18:21.000,131,11062314,13685,0,1715339900,13037.676955159994,99.20445036000456,53433.9909996 2024-05-10,11:18:22.000,131,11062308,13125,0,1715339901,13037.777999809994,99.1833029699992,53434.04689656001 2024-05-10,11:18:23.000,131,11062336,13365,0,1715339902,13037.811681359999,99.21149949000392,53433.956064000005 2024-05-10,11:18:24.000,131,11062335,13685,0,1715339903,13037.818417669994,99.21854862000328,53433.96305112 2024-05-10,11:18:25.000,131,11062362,13285,0,1715339904,13037.84536290999,99.19740122999792,53433.94907688001 2024-05-10,11:18:26.000,131,11062314,13485,0,1715339905,13037.85209922,99.19035209999856,53433.97003824 2024-05-10,11:18:27.000,131,11062319,13365,0,1715339906,13037.879044459994,99.21854862000328,53433.94208976 2024-05-10,11:18:28.000,131,11062345,13325,0,1715339907,13037.90598969999,99.21149949000392,53433.907154160006 2024-05-10,11:18:29.000,131,11062329,13525,0,1715339908,13037.93293494,99.26084339999943,53433.91414128 2024-05-10,11:18:30.000,131,11062355,13405,0,1715339909,13037.89251708,99.30313818000286,53433.92811552001 2024-05-10,11:18:31.000,131,11062333,13245,0,1715339910,13037.919462319995,99.33838382999966,53433.89317992 2024-05-10,11:18:32.000,131,11062288,13485,0,1715339911,13037.92619862999,99.34543295999902,53433.97003824 2024-05-10,11:18:33.000,131,11062322,13445,0,1715339912,13037.899253389995,99.37362948000373,53433.93510264 2024-05-10,11:18:34.000,131,11062321,13245,0,1715339913,13037.89251708,99.37362948000373,53433.91414128 2024-05-10,11:18:35.000,131,11062322,13725,0,1715339914,13037.879044459994,99.36658035000437,53433.907154160006 2024-05-10,11:18:36.000,131,11062347,13725,0,1715339915,13037.87230815,99.3313347000003,53433.94907688001 2024-05-10,11:18:37.000,131,11062368,13405,0,1715339916,13037.87230815,99.36658035000437,53433.851257199996 2024-05-10,11:18:38.000,131,11062312,13405,0,1715339917,13037.838626599994,99.36658035000437,53433.886192800004 2024-05-10,11:18:39.000,131,11062295,13485,0,1715339918,13037.838626599994,99.32428557000094,53433.85824432001 2024-05-10,11:18:40.000,131,11062365,13685,0,1715339919,13037.838626599994,99.31018731000222,53433.87221856 2024-05-10,11:18:41.000,131,11062292,13285,0,1715339920,13037.84536290999,99.37362948000373,53433.86523144 2024-05-10,11:18:42.000,131,11062334,13605,0,1715339921,13037.899253389995,99.37362948000373,53433.87221856 2024-05-10,11:18:43.000,131,11062320,13685,0,1715339922,13037.879044459994,99.41592425999988,53433.87221856 2024-05-10,11:18:44.000,131,11062368,13285,0,1715339923,13037.89251708,99.47231730000203,53433.83029584001 2024-05-10,11:18:45.000,131,11062338,13805,0,1715339924,13037.899253389995,99.50051381999947,53433.86523144 2024-05-10,11:18:46.000,131,11062336,13605,0,1715339925,13037.89251708,99.5428086000029,53433.87920568001 2024-05-10,11:18:47.000,131,11062366,13445,0,1715339926,13037.87230815,99.56395599000098,53433.851257199996 2024-05-10,11:18:48.000,131,11062339,13725,0,1715339927,13037.879044459994,99.57100512000034,53433.80933448001 2024-05-10,11:18:49.000,131,11062330,13405,0,1715339928,13037.87230815,99.52871034000418,53433.85824432001 2024-05-10,11:18:50.000,131,11062338,13365,0,1715339929,13037.798208739994,99.51461207999819,53433.77439888 2024-05-10,11:18:51.000,131,11062339,13325,0,1715339930,13037.771263499999,99.5428086000029,53433.79536024 2024-05-10,11:18:52.000,131,11062329,13365,0,1715339931,13037.791472429999,99.51461207999819,53433.77439888 2024-05-10,11:18:53.000,131,11062320,13485,0,1715339932,13037.730845639999,99.48641556000075,53433.7464504 2024-05-10,11:18:54.000,131,11062403,13805,0,1715339933,13037.751054569999,99.4441207800046,53433.69754056 2024-05-10,11:18:55.000,131,11062325,13605,0,1715339934,13037.751054569999,99.45116991000396,53433.75343752 2024-05-10,11:18:56.000,131,11062364,13645,0,1715339935,13037.697164089994,99.4441207800046,53433.7464504 2024-05-10,11:18:57.000,131,11062302,13485,0,1715339936,13037.656746229994,99.40182600000117,53433.69754056 2024-05-10,11:18:58.000,131,11062321,13245,0,1715339937,13037.656746229994,99.36658035000437,53433.70452768 2024-05-10,11:18:59.000,131,11062365,13605,0,1715339938,13037.602855749989,99.35248208999838,53433.7464504 2024-05-10,11:19:00.000,131,11062366,13245,0,1715339939,13037.575910509993,99.31723644000158,53433.6765792 2024-05-10,11:19:01.000,131,11062345,13605,0,1715339940,13037.495074789993,99.31018731000222,53433.64863072 2024-05-10,11:19:02.000,131,11062293,13565,0,1715339941,13037.454656929993,99.31723644000158,53433.620682240005 2024-05-10,11:19:03.000,131,11062350,13805,0,1715339942,13037.400766450002,99.26789252999879,53433.61369512001 2024-05-10,11:19:04.000,131,11062345,13525,0,1715339943,13037.360348590002,99.23969601000135,53433.62766936 2024-05-10,11:19:05.000,131,11062342,13725,0,1715339944,13037.306458109997,99.16920471000049,53433.5368368 2024-05-10,11:19:06.000,131,11062347,13565,0,1715339945,13037.313194419992,99.14100819000305,53433.61369512001 2024-05-10,11:19:07.000,131,11062297,13765,0,1715339946,13037.272776559992,99.10576253999898,53433.57875952 2024-05-10,11:19:08.000,131,11062388,13445,0,1715339947,13037.272776559992,99.00707472000067,53433.54382392001 2024-05-10,11:19:09.000,131,11062343,13445,0,1715339948,13037.259303940002,99.00002559000131,53433.501901200005 2024-05-10,11:19:10.000,131,11062402,13485,0,1715339949,13037.286249179997,99.00707472000067,53433.48792696 2024-05-10,11:19:11.000,131,11062376,14005,0,1715339950,13037.259303940002,98.99297646000196,53433.43203 2024-05-10,11:19:12.000,131,11062328,13285,0,1715339951,13037.239095010002,98.97887820000324,53433.41106864 2024-05-10,11:19:13.000,131,11062339,13605,0,1715339952,13037.286249179997,98.95773080999788,53433.404081520006 2024-05-10,11:19:14.000,131,11062301,13845,0,1715339953,13037.286249179997,98.92248516000109,53433.43901712 2024-05-10,11:19:15.000,131,11062340,13685,0,1715339954,13037.340139660002,98.90133777000301,53433.39709440001 2024-05-10,11:19:16.000,131,11062307,13525,0,1715339955,13037.414239069993,98.94363254999917,53433.35517168001 2024-05-10,11:19:17.000,131,11062333,13565,0,1715339956,13037.387293829997,98.90133777000301,53433.2922876 2024-05-10,11:19:18.000,131,11062372,13685,0,1715339957,13037.407502759997,98.92248516000109,53433.29927472 2024-05-10,11:19:19.000,131,11062281,13445,0,1715339958,13037.461393240003,98.90838690000237,53433.30626184001 2024-05-10,11:19:20.000,131,11062334,13565,0,1715339959,13037.501811099988,98.89428864000365,53433.32722320001 2024-05-10,11:19:21.000,131,11062334,13285,0,1715339960,13037.495074789993,98.9365834199998,53433.26433912 2024-05-10,11:19:22.000,131,11062313,13725,0,1715339961,13037.542228959988,98.9365834199998,53433.27831336001 2024-05-10,11:19:23.000,131,11062324,13525,0,1715339962,13037.548965269998,98.89428864000365,53433.2224164 2024-05-10,11:19:24.000,131,11062332,13725,0,1715339963,13037.589383129998,98.86609211999894,53433.25036488 2024-05-10,11:19:25.000,131,11062348,13405,0,1715339964,13037.676955159994,98.82379734000278,53433.32023608 2024-05-10,11:19:26.000,131,11062360,13805,0,1715339965,13037.697164089994,98.82379734000278,53433.31324896 2024-05-10,11:19:27.000,131,11062321,13605,0,1715339966,13037.710636709999,98.8026499500047,53433.25036488 2024-05-10,11:19:28.000,131,11062346,13525,0,1715339967,13037.757790879994,98.81674821000342,53433.285300480005 2024-05-10,11:19:29.000,131,11062318,13605,0,1715339968,13037.83189029,98.8731412499983,53433.27831336001 2024-05-10,11:19:30.000,131,11062376,13445,0,1715339969,13037.919462319995,98.91543603000173,53433.2922876 2024-05-10,11:19:31.000,131,11062341,13445,0,1715339970,13037.94640755999,98.95773080999788,53433.25735200001 2024-05-10,11:19:32.000,131,11062324,13525,0,1715339971,13037.96661648999,98.97182907000388,53433.27831336001 2024-05-10,11:19:33.000,131,11062337,13365,0,1715339972,13037.959880179995,98.97182907000388,53433.285300480005 2024-05-10,11:19:34.000,131,11062365,13285,0,1715339973,13038.01377066,98.88723951000429,53433.285300480005 2024-05-10,11:19:35.000,131,11062310,13365,0,1715339974,13038.03397959,98.85904298999958,53433.36914592 2024-05-10,11:19:36.000,131,11062334,13245,0,1715339975,13038.040715899995,98.82379734000278,53433.35517168001 2024-05-10,11:19:37.000,131,11062312,13685,0,1715339976,13038.03397959,98.8026499500047,53433.27831336001 2024-05-10,11:19:38.000,131,11062337,13325,0,1715339977,13038.04745220999,98.76035517000128,53433.285300480005 2024-05-10,11:19:39.000,131,11062321,13245,0,1715339978,13038.07439745,98.73215865000384,53433.334210320005 2024-05-10,11:19:40.000,131,11062333,13485,0,1715339979,13038.07439745,98.74625691000256,53433.30626184001 2024-05-10,11:19:41.000,131,11062333,13325,0,1715339980,13038.13502424,98.70396212999913,53433.32722320001 2024-05-10,11:19:42.000,131,11062295,13445,0,1715339981,13038.18891471999,98.65461822000361,53433.348184559996 2024-05-10,11:19:43.000,131,11062279,13405,0,1715339982,13038.23606889,98.63347082999826,53433.35517168001 2024-05-10,11:19:44.000,131,11062376,13645,0,1715339983,13038.229332579991,98.59822518000146,53433.32023608 2024-05-10,11:19:45.000,131,11062341,13325,0,1715339984,13038.276486750001,98.5911760500021,53433.3621588 2024-05-10,11:19:46.000,131,11062368,13565,0,1715339985,13038.21585996,98.61232344000018,53433.30626184001 2024-05-10,11:19:47.000,131,11062334,13925,0,1715339986,13038.182178409996,98.65461822000361,53433.334210320005 2024-05-10,11:19:48.000,131,11062369,13445,0,1715339987,13038.14849685999,98.5911760500021,53433.3621588 2024-05-10,11:19:49.000,131,11062362,13325,0,1715339988,13038.08787006999,98.54183213999931,53433.285300480005 2024-05-10,11:19:50.000,131,11062319,13485,0,1715339989,13038.081133759995,98.4783899699978,53433.29927472 2024-05-10,11:19:51.000,131,11062338,13245,0,1715339990,13038.07439745,98.47134083999845,53433.348184559996 2024-05-10,11:19:52.000,131,11062366,13405,0,1715339991,13038.020506969995,98.44314432000101,53433.285300480005 2024-05-10,11:19:53.000,131,11062325,13485,0,1715339992,13037.99356173,98.40789867000422,53433.2922876 2024-05-10,11:19:54.000,131,11062358,13765,0,1715339993,13037.919462319995,98.37265302000014,53433.30626184001 2024-05-10,11:19:55.000,131,11062390,13405,0,1715339994,13037.88578076999,98.35150563000207,53433.29927472 2024-05-10,11:19:56.000,131,11062292,13525,0,1715339995,13037.83189029,98.30921084999864,53433.27132624 2024-05-10,11:19:57.000,131,11062343,13565,0,1715339996,13037.798208739994,98.26691607000248,53433.2224164 2024-05-10,11:19:58.000,131,11062359,13405,0,1715339997,13037.717373019994,98.23167041999841,53433.20844216001 2024-05-10,11:19:59.000,131,11062352,13565,0,1715339998,13037.717373019994,98.1329826000001,53433.20145504 2024-05-10,11:20:00.000,131,11062356,13165,0,1715339999,13037.697164089994,98.02724565000244,53433.22940352001 2024-05-10,11:20:01.000,131,11062376,13325,0,1715340000,13037.670218849998,98.01314739000372,53433.15953232001 2024-05-10,11:20:02.000,131,11062352,13365,0,1715340001,13037.623064679989,97.99199999999837,53433.15953232001 2024-05-10,11:20:03.000,131,11062321,13125,0,1715340002,13037.616328369993,97.92855783000414,53433.1525452 2024-05-10,11:20:04.000,131,11062324,13405,0,1715340003,13037.616328369993,97.88626305000071,53433.117609600005 2024-05-10,11:20:05.000,131,11062345,13285,0,1715340004,13037.589383129998,97.85806653000327,53433.08966112001 2024-05-10,11:20:06.000,131,11062368,13325,0,1715340005,13037.575910509993,97.79462436000176,53433.012802799996 2024-05-10,11:20:07.000,131,11062351,13565,0,1715340006,13037.569174199998,97.78052610000304,53433.03376416 2024-05-10,11:20:08.000,131,11062350,13245,0,1715340007,13037.569174199998,97.75937870999769,53432.9778672 2024-05-10,11:20:09.000,131,11062349,13445,0,1715340008,13037.548965269998,97.7241330600009,53432.9778672 2024-05-10,11:20:10.000,131,11062348,13405,0,1715340009,13037.468129549998,97.69593654000346,53432.98485432 2024-05-10,11:20:11.000,131,11062347,13445,0,1715340010,13037.461393240003,97.63954350000131,53432.93594448 2024-05-10,11:20:12.000,131,11062346,13805,0,1715340011,13037.461393240003,97.61839611000323,53432.93594448 2024-05-10,11:20:13.000,131,11062366,13285,0,1715340012,13037.461393240003,97.61134698000387,53432.88703464 2024-05-10,11:20:14.000,131,11062346,13485,0,1715340013,13037.481602170003,97.58315045999916,53432.901008880006 2024-05-10,11:20:15.000,131,11062392,13125,0,1715340014,13037.488338479998,97.59724871999788,53432.87306040001 2024-05-10,11:20:16.000,131,11062370,13285,0,1715340015,13037.495074789993,97.62544524000259,53432.85209904001 2024-05-10,11:20:17.000,131,11062324,13445,0,1715340016,13037.508547409998,97.61839611000323,53432.89402176001 2024-05-10,11:20:18.000,131,11062398,13285,0,1715340017,13037.515283719993,97.55495394000172,53432.85908616 2024-05-10,11:20:19.000,131,11062376,13045,0,1715340018,13037.535492649993,97.51970828999765,53432.88703464 2024-05-10,11:20:20.000,131,11062379,13245,0,1715340019,13037.569174199998,97.50561002999893,53432.831137680005 2024-05-10,11:20:21.000,131,11062373,13445,0,1715340020,13037.629800989998,97.4774135100015,53432.80318920001 2024-05-10,11:20:22.000,131,11062351,13405,0,1715340021,13037.616328369993,97.48446264000086,53432.845111919996 2024-05-10,11:20:23.000,131,11062346,13045,0,1715340022,13037.663482539989,97.4774135100015,53432.78921496 2024-05-10,11:20:24.000,131,11062293,13285,0,1715340023,13037.710636709999,97.47036438000214,53432.86607328 2024-05-10,11:20:25.000,131,11062319,13365,0,1715340024,13037.744318259989,97.46331525000278,53432.845111919996 2024-05-10,11:20:26.000,131,11062336,13325,0,1715340025,13037.777999809994,97.50561002999893,53432.85908616 2024-05-10,11:20:27.000,131,11062377,13365,0,1715340026,13037.82515397999,97.49856089999957,53432.88703464 2024-05-10,11:20:28.000,131,11062333,13325,0,1715340027,13037.879044459994,97.47036438000214,53432.82415056001 2024-05-10,11:20:29.000,131,11062320,13285,0,1715340028,13037.899253389995,97.39987308000127,53432.89402176001 2024-05-10,11:20:30.000,131,11062352,13405,0,1715340029,13037.939671249995,97.42806959999871,53432.901008880006 2024-05-10,11:20:31.000,131,11062328,13205,0,1715340030,13037.980089109995,97.41397133999999,53432.880047520004 2024-05-10,11:20:32.000,131,11062322,13725,0,1715340031,13038.03397959,97.38577482000255,53432.92895736 2024-05-10,11:20:33.000,131,11062344,13365,0,1715340032,13038.081133759995,97.35757829999784,53432.907996 2024-05-10,11:20:34.000,131,11062392,13165,0,1715340033,13038.121551619995,97.31528352000169,53432.880047520004 2024-05-10,11:20:35.000,131,11062313,13445,0,1715340034,13038.19565103,97.33643090999976,53432.93594448 2024-05-10,11:20:36.000,131,11062376,13365,0,1715340035,13038.23606889,97.36462743000448,53432.96389296 2024-05-10,11:20:37.000,131,11062303,13725,0,1715340036,13038.289959369991,97.3787256900032,53432.96389296 2024-05-10,11:20:38.000,131,11062323,13565,0,1715340037,13038.391004019992,97.38577482000255,53433.02677704 2024-05-10,11:20:39.000,131,11062328,13565,0,1715340038,13038.444894499997,97.38577482000255,53433.01978992001 2024-05-10,11:20:40.000,131,11062350,13645,0,1715340039,13038.424685569997,97.41397133999999,53432.97088008001 2024-05-10,11:20:41.000,131,11062299,13125,0,1715340040,13038.451630809992,97.41397133999999,53433.05472552 2024-05-10,11:20:42.000,131,11062395,13285,0,1715340041,13038.458367120002,97.42102046999935,53432.98485432 2024-05-10,11:20:43.000,131,11062338,13485,0,1715340042,13038.539202840002,97.39282395000191,53433.06171264001 2024-05-10,11:20:44.000,131,11062312,13685,0,1715340043,13038.559411770002,97.4421678600047,53433.04075128001 2024-05-10,11:20:45.000,131,11062338,13285,0,1715340044,13038.579620700002,97.44921699000406,53433.01978992001 2024-05-10,11:20:46.000,131,11062357,13565,0,1715340045,13038.640247490002,97.47036438000214,53433.10363536 2024-05-10,11:20:47.000,131,11062382,13405,0,1715340046,13038.707610589998,97.48446264000086,53433.10363536 2024-05-10,11:20:48.000,131,11062365,13685,0,1715340047,13038.781709999988,97.53380655000365,53433.12459672 2024-05-10,11:20:49.000,131,11062294,12965,0,1715340048,13038.822127859989,97.52675742000429,53433.117609600005 2024-05-10,11:20:50.000,131,11062349,13245,0,1715340049,13038.855809409994,97.56200307000108,53433.09664824 2024-05-10,11:20:51.000,131,11062280,13125,0,1715340050,13038.909699889999,97.54790481000236,53433.082674 2024-05-10,11:20:52.000,131,11062313,13605,0,1715340051,13038.970326679999,97.52675742000429,53433.14555808 2024-05-10,11:20:53.000,131,11062361,13205,0,1715340052,13039.06463501999,97.56200307000108,53433.13857096001 2024-05-10,11:20:54.000,131,11062311,13405,0,1715340053,13039.138734429995,97.54790481000236,53433.19446792 2024-05-10,11:20:55.000,131,11062327,13325,0,1715340054,13039.239779079995,97.59019958999852,53433.215429280004 2024-05-10,11:20:56.000,131,11062316,13845,0,1715340055,13039.33408742,97.69593654000346,53433.180493679996 2024-05-10,11:20:57.000,131,11062329,13245,0,1715340056,13039.38797789999,97.73118219000025,53433.215429280004 2024-05-10,11:20:58.000,131,11062345,13525,0,1715340057,13039.462077309996,97.74528044999897,53433.19446792 2024-05-10,11:20:59.000,131,11062289,13565,0,1715340058,13039.515967790001,97.75937870999769,53433.20145504 2024-05-10,11:21:00.000,131,11062301,13765,0,1715340059,13039.509231479991,97.80167349000112,53433.22940352001 2024-05-10,11:21:01.000,131,11062301,13765,0,1715340060,13039.569858269992,97.84396827000455,53433.26433912 2024-05-10,11:21:02.000,131,11062314,13525,0,1715340061,13039.583330889996,97.85101740000391,53433.2922876 2024-05-10,11:21:03.000,131,11062332,13605,0,1715340062,13039.643957679997,97.85806653000327,53433.31324896 2024-05-10,11:21:04.000,131,11062348,13245,0,1715340063,13039.751738639992,97.85101740000391,53433.334210320005 2024-05-10,11:21:05.000,131,11062301,13685,0,1715340064,13039.852783289993,97.88626305000071,53433.32023608 2024-05-10,11:21:06.000,131,11062336,13445,0,1715340065,13039.947091629998,97.97790173999965,53433.34119744 2024-05-10,11:21:07.000,131,11062352,13645,0,1715340066,13040.041399969989,98.04839304000052,53433.35517168001 2024-05-10,11:21:08.000,131,11062329,13485,0,1715340067,13040.048136279998,98.1329826000001,53433.39010728 2024-05-10,11:21:09.000,131,11062346,13405,0,1715340068,13040.041399969989,98.23871954999777,53433.41106864 2024-05-10,11:21:10.000,131,11062316,13565,0,1715340069,13040.068345209998,98.28806346000056,53433.45997848 2024-05-10,11:21:11.000,131,11062379,13445,0,1715340070,13040.115499379994,98.27396520000184,53433.43203 2024-05-10,11:21:12.000,131,11062336,13325,0,1715340071,13040.034663659993,98.23871954999777,53433.50888832 2024-05-10,11:21:13.000,131,11062291,13525,0,1715340072,13040.048136279998,98.25281781000376,53433.52984968 2024-05-10,11:21:14.000,131,11062332,13365,0,1715340073,13040.075081519994,98.25986694000312,53433.606708 2024-05-10,11:21:15.000,131,11062319,13605,0,1715340074,13040.169389859999,98.28806346000056,53433.65561784 2024-05-10,11:21:16.000,131,11062324,13445,0,1715340075,13040.209807719999,98.316259979998,53433.669592080005 2024-05-10,11:21:17.000,131,11062349,13365,0,1715340076,13040.25022558,98.3797021499995,53433.6765792 2024-05-10,11:21:18.000,131,11062348,13525,0,1715340077,13040.277170819994,98.42904606000229,53433.6765792 2024-05-10,11:21:19.000,131,11062308,13365,0,1715340078,13040.3310613,98.42199693000293,53433.71151480001 2024-05-10,11:21:20.000,131,11062354,13165,0,1715340079,13040.358006539995,98.41494780000357,53433.78138600001 2024-05-10,11:21:21.000,131,11062346,13525,0,1715340080,13040.31085237,98.3797021499995,53433.78138600001 2024-05-10,11:21:22.000,131,11062344,13445,0,1715340081,13040.36474284999,98.35855476000143,53433.837282960005 2024-05-10,11:21:23.000,131,11062338,13405,0,1715340082,13040.297379749994,98.30921084999864,53433.87221856 2024-05-10,11:21:24.000,131,11062340,13605,0,1715340083,13040.32432498999,98.27396520000184,53433.91414128 2024-05-10,11:21:25.000,131,11062323,13165,0,1715340084,13040.34453391999,98.32330911000463,53433.907154160006 2024-05-10,11:21:26.000,131,11062331,13605,0,1715340085,13040.31085237,98.2810143300012,53433.94907688001 2024-05-10,11:21:27.000,131,11062331,13605,0,1715340086,13040.34453391999,98.26691607000248,53433.956064000005 2024-05-10,11:21:28.000,131,11062356,13245,0,1715340087,13040.378215469995,98.28806346000056,53434.01196096 2024-05-10,11:21:29.000,131,11062306,13565,0,1715340088,13040.378215469995,98.27396520000184,53433.99798672001 2024-05-10,11:21:30.000,131,11062351,13325,0,1715340089,13040.37147916,98.25986694000312,53433.9909996 2024-05-10,11:21:31.000,131,11062385,13165,0,1715340090,13040.358006539995,98.27396520000184,53434.02593520001 2024-05-10,11:21:32.000,131,11062354,13605,0,1715340091,13040.30411605999,98.25986694000312,53434.074845040006 2024-05-10,11:21:33.000,131,11062382,13565,0,1715340092,13040.277170819994,98.27396520000184,53434.09580640001 2024-05-10,11:21:34.000,131,11062357,13325,0,1715340093,13040.256961889994,98.19642477000161,53434.08183216 2024-05-10,11:21:35.000,131,11062361,13325,0,1715340094,13040.209807719999,98.2457686800044,53434.08183216 2024-05-10,11:21:36.000,131,11062329,13605,0,1715340095,13040.196335099994,98.1823265100029,53434.10978064 2024-05-10,11:21:37.000,131,11062363,13285,0,1715340096,13040.18286247999,98.22462128999905,53434.10279352 2024-05-10,11:21:38.000,131,11062309,13245,0,1715340097,13040.095290449994,98.1823265100029,53434.10279352 2024-05-10,11:21:39.000,131,11062363,13005,0,1715340098,13040.021191039988,98.16117912000482,53434.08183216 2024-05-10,11:21:40.000,131,11062328,13045,0,1715340099,13039.967300559998,98.10478608000267,53434.08183216 2024-05-10,11:21:41.000,131,11062294,13125,0,1715340100,13039.886464839998,98.11183521000203,53434.04689656001 2024-05-10,11:21:42.000,131,11062360,13405,0,1715340101,13039.846046979997,98.10478608000267,53434.04689656001 2024-05-10,11:21:43.000,131,11062321,13525,0,1715340102,13039.792156499992,98.09068782000395,53434.01196096 2024-05-10,11:21:44.000,131,11062365,13365,0,1715340103,13039.731529709992,98.11183521000203,53434.01196096 2024-05-10,11:21:45.000,131,11062337,13685,0,1715340104,13039.684375539997,98.07658955999796,53434.02593520001 2024-05-10,11:21:46.000,131,11062339,13805,0,1715340105,13039.637221370001,98.05544216999988,53433.93510264 2024-05-10,11:21:47.000,131,11062328,13365,0,1715340106,13039.583330889996,98.10478608000267,53433.93510264 2024-05-10,11:21:48.000,131,11062365,13605,0,1715340107,13039.495758860001,98.10478608000267,53433.90016704001 2024-05-10,11:21:49.000,131,11062345,13365,0,1715340108,13039.482286239996,98.11183521000203,53433.84427008 2024-05-10,11:21:50.000,131,11062362,13245,0,1715340109,13039.468813619991,98.14003172999946,53433.886192800004 2024-05-10,11:21:51.000,131,11062309,13565,0,1715340110,13039.361032659996,98.10478608000267,53433.851257199996 2024-05-10,11:21:52.000,131,11062349,13285,0,1715340111,13039.31387849,98.09773695000331,53433.8163216 2024-05-10,11:21:53.000,131,11062346,13325,0,1715340112,13039.29366956,98.11888434000139,53433.72548904 2024-05-10,11:21:54.000,131,11062344,13245,0,1715340113,13039.259988009995,98.09773695000331,53433.76741176 2024-05-10,11:21:55.000,131,11062356,13605,0,1715340114,13039.23304277,98.12593347000075,53433.71151480001 2024-05-10,11:21:56.000,131,11062332,13645,0,1715340115,13039.259988009995,98.12593347000075,53433.70452768 2024-05-10,11:21:57.000,131,11062313,13725,0,1715340116,13039.239779079995,98.15412998999818,53433.6765792 2024-05-10,11:21:58.000,131,11062309,13925,0,1715340117,13039.239779079995,98.16822825000418,53433.606708 2024-05-10,11:21:59.000,131,11062350,13765,0,1715340118,13039.219570149995,98.16822825000418,53433.64164360001 2024-05-10,11:22:00.000,131,11062338,13405,0,1715340119,13039.21283384,98.12593347000075,53433.550811040004 2024-05-10,11:22:01.000,131,11062335,13365,0,1715340120,13039.158943359995,98.16822825000418,53433.5368368 2024-05-10,11:22:02.000,131,11062317,13445,0,1715340121,13039.16567966999,98.17527738000354,53433.5368368 2024-05-10,11:22:03.000,131,11062337,13405,0,1715340122,13039.11178919,98.1823265100029,53433.515875439996 2024-05-10,11:22:04.000,131,11062373,13285,0,1715340123,13039.08484394999,98.16117912000482,53433.48093984 2024-05-10,11:22:05.000,131,11062355,13325,0,1715340124,13039.098316569994,98.10478608000267,53433.39709440001 2024-05-10,11:22:06.000,131,11062331,13845,0,1715340125,13039.08484394999,98.11183521000203,53433.39010728 2024-05-10,11:22:07.000,131,11062357,13445,0,1715340126,13039.09158026,98.14708085999882,53433.44600424001 2024-05-10,11:22:08.000,131,11062383,13845,0,1715340127,13039.08484394999,98.14003172999946,53433.39010728 2024-05-10,11:22:09.000,131,11062353,13405,0,1715340128,13039.138734429995,98.1823265100029,53433.36914592 2024-05-10,11:22:10.000,131,11062349,13245,0,1715340129,13039.09158026,98.14003172999946,53433.3621588 2024-05-10,11:22:11.000,131,11062336,13405,0,1715340130,13039.030953469999,98.14003172999946,53433.404081520006 2024-05-10,11:22:12.000,131,11062346,13125,0,1715340131,13038.923172509989,98.14708085999882,53433.36914592 2024-05-10,11:22:13.000,131,11062311,13285,0,1715340132,13038.842336789989,98.16822825000418,53433.31324896 2024-05-10,11:22:14.000,131,11062344,13645,0,1715340133,13038.835600479993,98.15412998999818,53433.30626184001 2024-05-10,11:22:15.000,131,11062313,13405,0,1715340134,13038.882754649989,98.1823265100029,53433.25735200001 2024-05-10,11:22:16.000,131,11062378,13485,0,1715340135,13038.997271919994,98.21757215999969,53433.24337776 2024-05-10,11:22:17.000,131,11062361,13725,0,1715340136,13038.990535609999,98.21757215999969,53433.25036488 2024-05-10,11:22:18.000,131,11062348,13645,0,1715340137,13038.990535609999,98.22462128999905,53433.2224164 2024-05-10,11:22:19.000,131,11062343,13405,0,1715340138,13038.970326679999,98.16117912000482,53433.20145504 2024-05-10,11:22:20.000,131,11062344,13565,0,1715340139,13038.936645129994,98.11183521000203,53433.2922876 2024-05-10,11:22:21.000,131,11062359,13845,0,1715340140,13038.896227269994,98.04134391000116,53433.13158384 2024-05-10,11:22:22.000,131,11062324,13405,0,1715340141,13038.889490959999,98.02724565000244,53433.166519440005 2024-05-10,11:22:23.000,131,11062321,13605,0,1715340142,13038.869282029998,97.97790173999965,53433.13857096001 2024-05-10,11:22:24.000,131,11062344,13605,0,1715340143,13038.828864169998,97.95675435000157,53433.07568688 2024-05-10,11:22:25.000,131,11062340,13285,0,1715340144,13038.835600479993,97.92855783000414,53433.20145504 2024-05-10,11:22:26.000,131,11062397,13525,0,1715340145,13038.855809409994,97.89331218000007,53433.20145504 2024-05-10,11:22:27.000,131,11062352,13925,0,1715340146,13038.842336789989,97.86511566000263,53433.17350656 2024-05-10,11:22:28.000,131,11062272,13525,0,1715340147,13038.902963579989,97.85101740000391,53433.166519440005 2024-05-10,11:22:29.000,131,11062328,13525,0,1715340148,13038.909699889999,97.7875752300024,53433.14555808 2024-05-10,11:22:30.000,131,11062294,13925,0,1715340149,13038.869282029998,97.77347697000368,53433.180493679996 2024-05-10,11:22:31.000,131,11062287,13405,0,1715340150,13038.876018339994,97.76642784000433,53433.14555808 2024-05-10,11:22:32.000,131,11062343,13325,0,1715340151,13038.889490959999,97.70298567000282,53433.166519440005 2024-05-10,11:22:33.000,131,11062347,13965,0,1715340152,13038.902963579989,97.6747891499981,53433.15953232001 2024-05-10,11:22:34.000,131,11062327,13565,0,1715340153,13038.936645129994,97.63954350000131,53433.17350656 2024-05-10,11:22:35.000,131,11062321,13685,0,1715340154,13038.970326679999,97.5761013299998,53433.17350656 2024-05-10,11:22:36.000,131,11062304,13405,0,1715340155,13038.98379929999,97.5126591599983,53433.19446792 2024-05-10,11:22:37.000,131,11062313,13645,0,1715340156,13038.990535609999,97.54790481000236,53433.2224164 2024-05-10,11:22:38.000,131,11062294,13565,0,1715340157,13039.06463501999,97.50561002999893,53433.20145504 2024-05-10,11:22:39.000,131,11062329,13405,0,1715340158,13039.10505287999,97.50561002999893,53433.2224164 2024-05-10,11:22:40.000,131,11062324,13405,0,1715340159,13039.09158026,97.46331525000278,53433.18748080001 2024-05-10,11:22:41.000,131,11062286,13885,0,1715340160,13039.138734429995,97.42806959999871,53433.24337776 2024-05-10,11:22:42.000,131,11062311,13725,0,1715340161,13039.17241598,97.39987308000127,53433.25735200001 2024-05-10,11:22:43.000,131,11062337,13565,0,1715340162,13039.20609752999,97.41397133999999,53433.29927472 2024-05-10,11:22:44.000,131,11062302,13645,0,1715340163,13039.19262491,97.42102046999935,53433.32722320001 2024-05-10,11:22:45.000,131,11062328,13365,0,1715340164,13039.179152289995,97.3787256900032,53433.30626184001 2024-05-10,11:22:46.000,131,11062367,13445,0,1715340165,13039.199361219995,97.37167656000383,53433.348184559996 2024-05-10,11:22:47.000,131,11062316,13405,0,1715340166,13039.259988009995,97.31528352000169,53433.29927472 2024-05-10,11:22:48.000,131,11062324,13525,0,1715340167,13039.280196939995,97.34348003999912,53433.285300480005 2024-05-10,11:22:49.000,131,11062350,13645,0,1715340168,13039.33408742,97.37167656000383,53433.32722320001 2024-05-10,11:22:50.000,131,11062338,13405,0,1715340169,13039.361032659996,97.3787256900032,53433.32722320001 2024-05-10,11:22:51.000,131,11062309,13525,0,1715340170,13039.401450519996,97.42806959999871,53433.31324896 2024-05-10,11:22:52.000,131,11062325,13405,0,1715340171,13039.47554993,97.44921699000406,53433.41106864 2024-05-10,11:22:53.000,131,11062356,12925,0,1715340172,13039.495758860001,97.42102046999935,53433.39010728 2024-05-10,11:22:54.000,131,11062367,13205,0,1715340173,13039.536176720001,97.40692221000063,53433.39010728 2024-05-10,11:22:55.000,131,11062330,13205,0,1715340174,13039.610276129992,97.42102046999935,53433.43901712 2024-05-10,11:22:56.000,131,11062336,13365,0,1715340175,13039.643957679997,97.39282395000191,53433.41106864 2024-05-10,11:22:57.000,131,11062312,13445,0,1715340176,13039.724793399997,97.39282395000191,53433.39709440001 2024-05-10,11:22:58.000,131,11062327,13285,0,1715340177,13039.765211259997,97.40692221000063,53433.43203 2024-05-10,11:22:59.000,131,11062346,13525,0,1715340178,13039.819101740002,97.44921699000406,53433.452991360005 2024-05-10,11:23:00.000,131,11062367,13485,0,1715340179,13039.819101740002,97.44921699000406,53433.452991360005 2024-05-10,11:23:01.000,131,11062295,13565,0,1715340180,13039.859519600002,97.46331525000278,53433.44600424001 2024-05-10,11:23:02.000,131,11062318,14005,0,1715340181,13039.947091629998,97.4774135100015,53433.52286256001 2024-05-10,11:23:03.000,131,11062313,13445,0,1715340182,13039.974036869993,97.51970828999765,53433.47395272001 2024-05-10,11:23:04.000,131,11062348,13725,0,1715340183,13040.054872589993,97.49151177000022,53433.515875439996 2024-05-10,11:23:05.000,131,11062358,13245,0,1715340184,13040.108763069999,97.49151177000022,53433.58574664 2024-05-10,11:23:06.000,131,11062296,13405,0,1715340185,13040.176126169994,97.49856089999957,53433.571772400006 2024-05-10,11:23:07.000,131,11062350,13125,0,1715340186,13040.209807719999,97.49856089999957,53433.5368368 2024-05-10,11:23:08.000,131,11062365,13525,0,1715340187,13040.24348926999,97.50561002999893,53433.59273376001 2024-05-10,11:23:09.000,131,11062321,13605,0,1715340188,13040.30411605999,97.51970828999765,53433.58574664 2024-05-10,11:23:10.000,131,11062339,13725,0,1715340189,13040.358006539995,97.54790481000236,53433.59972088 2024-05-10,11:23:11.000,131,11062332,13605,0,1715340190,13040.398424399995,97.58315045999916,53433.606708 2024-05-10,11:23:12.000,131,11062302,13365,0,1715340191,13040.42536963999,97.59724871999788,53433.64164360001 2024-05-10,11:23:13.000,131,11062354,13485,0,1715340192,13040.459051189995,97.59019958999852,53433.70452768 2024-05-10,11:23:14.000,131,11062313,13245,0,1715340193,13040.418633329995,97.59724871999788,53433.69754056 2024-05-10,11:23:15.000,131,11062362,13565,0,1715340194,13040.41189702,97.58315045999916,53433.683566319996 2024-05-10,11:23:16.000,131,11062352,13525,0,1715340195,13040.37147916,97.58315045999916,53433.66260496001 2024-05-10,11:23:17.000,131,11062325,13725,0,1715340196,13040.378215469995,97.59019958999852,53433.6765792 2024-05-10,11:23:18.000,131,11062283,13165,0,1715340197,13040.38495177999,97.61134698000387,53433.669592080005 2024-05-10,11:23:19.000,131,11062339,13365,0,1715340198,13040.39168809,97.65364176000003,53433.72548904 2024-05-10,11:23:20.000,131,11062321,13405,0,1715340199,13040.43210595,97.69593654000346,53433.77439888 2024-05-10,11:23:21.000,131,11062296,13325,0,1715340200,13040.40516070999,97.75937870999769,53433.72548904 2024-05-10,11:23:22.000,131,11062297,13245,0,1715340201,13040.317588679995,97.7875752300024,53433.76042464001 2024-05-10,11:23:23.000,131,11062354,13805,0,1715340202,13040.25022558,97.80167349000112,53433.77439888 2024-05-10,11:23:24.000,131,11062344,13445,0,1715340203,13040.155917239994,97.7875752300024,53433.76741176 2024-05-10,11:23:25.000,131,11062314,13565,0,1715340204,13040.115499379994,97.74528044999897,53433.788373120005 2024-05-10,11:23:26.000,131,11062324,13725,0,1715340205,13040.041399969989,97.7241330600009,53433.76741176 2024-05-10,11:23:27.000,131,11062315,13325,0,1715340206,13039.953827939993,97.66774001999875,53433.75343752 2024-05-10,11:23:28.000,131,11062328,13565,0,1715340207,13039.886464839998,97.66069088999939,53433.69754056 2024-05-10,11:23:29.000,131,11062331,13405,0,1715340208,13039.832574359993,97.66774001999875,53433.71151480001 2024-05-10,11:23:30.000,131,11062331,13445,0,1715340209,13039.704584469997,97.66774001999875,53433.69055344001 2024-05-10,11:23:31.000,131,11062320,13925,0,1715340210,13039.670902919992,97.71003480000218,53433.669592080005 2024-05-10,11:23:32.000,131,11062302,13365,0,1715340211,13039.603539819997,97.73823131999961,53433.59273376001 2024-05-10,11:23:33.000,131,11062331,13365,0,1715340212,13039.482286239996,97.75232957999833,53433.63465648 2024-05-10,11:23:34.000,131,11062385,13445,0,1715340213,13039.36776896999,97.78052610000304,53433.63465648 2024-05-10,11:23:35.000,131,11062358,13325,0,1715340214,13039.28693324999,97.75937870999769,53433.57875952 2024-05-10,11:23:36.000,131,11062342,13325,0,1715340215,13039.19262491,97.76642784000433,53433.61369512001 2024-05-10,11:23:37.000,131,11062325,13445,0,1715340216,13039.20609752999,97.71708393000154,53433.56478528001 2024-05-10,11:23:38.000,131,11062365,13845,0,1715340217,13039.15220705,97.70298567000282,53433.5368368 2024-05-10,11:23:39.000,131,11062346,13725,0,1715340218,13039.07137133,97.71708393000154,53433.54382392001 2024-05-10,11:23:40.000,131,11062373,13485,0,1715340219,13039.04442608999,97.7241330600009,53433.55779816 2024-05-10,11:23:41.000,131,11062332,13205,0,1715340220,13038.950117749999,97.7241330600009,53433.404081520006 2024-05-10,11:23:42.000,131,11062321,13325,0,1715340221,13038.943381439989,97.73823131999961,53433.39709440001 2024-05-10,11:23:43.000,131,11062380,13445,0,1715340222,13038.862545719989,97.81577174999984,53433.37613304001 2024-05-10,11:23:44.000,131,11062363,13125,0,1715340223,13038.774973689993,97.86511566000263,53433.43203 2024-05-10,11:23:45.000,131,11062358,13885,0,1715340224,13038.721083209988,97.88626305000071,53433.404081520006 2024-05-10,11:23:46.000,131,11062327,13605,0,1715340225,13038.680665350003,97.91445956999814,53433.3621588 2024-05-10,11:23:47.000,131,11062304,13285,0,1715340226,13038.626774869997,97.91445956999814,53433.334210320005 2024-05-10,11:23:48.000,131,11062321,13125,0,1715340227,13038.586357009997,97.92150870000478,53433.32722320001 2024-05-10,11:23:49.000,131,11062344,13325,0,1715340228,13038.586357009997,97.94970522000222,53433.30626184001 2024-05-10,11:23:50.000,131,11062323,13685,0,1715340229,13038.593093319992,98.01314739000372,53433.25036488 2024-05-10,11:23:51.000,131,11062335,13725,0,1715340230,13038.572884389992,98.09773695000331,53433.2922876 2024-05-10,11:23:52.000,131,11062330,13525,0,1715340231,13038.606565939997,98.23871954999777,53433.285300480005 2024-05-10,11:23:53.000,131,11062335,13925,0,1715340232,13038.646983799998,98.32330911000463,53433.24337776 2024-05-10,11:23:54.000,131,11062366,13605,0,1715340233,13038.667192729998,98.3797021499995,53433.2922876 2024-05-10,11:23:55.000,131,11062348,13645,0,1715340234,13038.660456420002,98.44314432000101,53433.26433912 2024-05-10,11:23:56.000,131,11062328,13925,0,1715340235,13038.646983799998,98.47134083999845,53433.22940352001 2024-05-10,11:23:57.000,131,11062282,13565,0,1715340236,13038.660456420002,98.4924882300038,53433.18748080001 2024-05-10,11:23:58.000,131,11062330,13765,0,1715340237,13038.646983799998,98.54183213999931,53433.25735200001 2024-05-10,11:23:59.000,131,11062352,13845,0,1715340238,13038.687401659998,98.57707779000339,53433.2224164 2024-05-10,11:24:00.000,131,11062333,13685,0,1715340239,13038.721083209988,98.58412692000275,53433.215429280004 2024-05-10,11:24:01.000,131,11062371,13845,0,1715340240,13038.754764759993,98.57002866000403,53433.2224164 2024-05-10,11:24:02.000,131,11062326,13765,0,1715340241,13038.835600479993,98.5911760500021,53433.24337776 2024-05-10,11:24:03.000,131,11062359,13285,0,1715340242,13038.929908819999,98.60527431000082,53433.26433912 2024-05-10,11:24:04.000,131,11062365,13525,0,1715340243,13038.98379929999,98.5911760500021,53433.25036488 2024-05-10,11:24:05.000,131,11062334,13205,0,1715340244,13039.030953469999,98.6264216999989,53433.236390640006 2024-05-10,11:24:06.000,131,11062306,13605,0,1715340245,13039.138734429995,98.64756909000425,53433.25036488 2024-05-10,11:24:07.000,131,11062312,13365,0,1715340246,13039.179152289995,98.66871648000233,53433.26433912 2024-05-10,11:24:08.000,131,11062342,13725,0,1715340247,13039.24651538999,98.66166735000297,53433.29927472 2024-05-10,11:24:09.000,131,11062352,13645,0,1715340248,13039.32735110999,98.65461822000361,53433.36914592 2024-05-10,11:24:10.000,131,11062318,13725,0,1715340249,13039.361032659996,98.63347082999826,53433.30626184001 2024-05-10,11:24:11.000,131,11062364,13525,0,1715340250,13039.41492314,98.64756909000425,53433.334210320005 2024-05-10,11:24:12.000,131,11062300,13685,0,1715340251,13039.428395759991,98.66871648000233,53433.36914592 2024-05-10,11:24:13.000,131,11062317,13605,0,1715340252,13039.515967790001,98.73215865000384,53433.36914592 2024-05-10,11:24:14.000,131,11062348,13525,0,1715340253,13039.596803510001,98.76740430000063,53433.45997848 2024-05-10,11:24:15.000,131,11062322,13565,0,1715340254,13039.711320779992,98.82379734000278,53433.49491408001 2024-05-10,11:24:16.000,131,11062348,13525,0,1715340255,13039.798892810002,98.83084647000214,53433.52286256001 2024-05-10,11:24:17.000,131,11062332,13445,0,1715340256,13039.872992219993,98.83084647000214,53433.5368368 2024-05-10,11:24:18.000,131,11062354,13165,0,1715340257,13039.872992219993,98.8378956000015,53433.571772400006 2024-05-10,11:24:19.000,131,11062292,13605,0,1715340258,13039.859519600002,98.80969908000407,53433.620682240005 2024-05-10,11:24:20.000,131,11062353,13005,0,1715340259,13039.819101740002,98.78855168999871,53433.620682240005 2024-05-10,11:24:21.000,131,11062326,13205,0,1715340260,13039.792156499992,98.81674821000342,53433.64863072 2024-05-10,11:24:22.000,131,11062343,13525,0,1715340261,13039.798892810002,98.8026499500047,53433.69055344001 2024-05-10,11:24:23.000,131,11062344,13365,0,1715340262,13039.798892810002,98.76740430000063,53433.71151480001 2024-05-10,11:24:24.000,131,11062347,13765,0,1715340263,13039.778683880002,98.76035517000128,53433.76741176 2024-05-10,11:24:25.000,131,11062337,13525,0,1715340264,13039.792156499992,98.70396212999913,53433.78138600001 2024-05-10,11:24:26.000,131,11062389,13205,0,1715340265,13039.792156499992,98.68281474000105,53433.82330872 2024-05-10,11:24:27.000,131,11062323,13445,0,1715340266,13039.765211259997,98.6264216999989,53433.837282960005 2024-05-10,11:24:28.000,131,11062321,13685,0,1715340267,13039.778683880002,98.6264216999989,53433.8163216 2024-05-10,11:24:29.000,131,11062335,13525,0,1715340268,13039.738266020002,98.60527431000082,53433.78138600001 2024-05-10,11:24:30.000,131,11062345,13365,0,1715340269,13039.711320779992,98.57707779000339,53433.851257199996 2024-05-10,11:24:31.000,131,11062351,13485,0,1715340270,13039.711320779992,98.54183213999931,53433.851257199996 2024-05-10,11:24:32.000,131,11062357,13645,0,1715340271,13039.684375539997,98.49953736000316,53433.886192800004 2024-05-10,11:24:33.000,131,11062380,13485,0,1715340272,13039.691111849992,98.45724257999973,53433.9211284 2024-05-10,11:24:34.000,131,11062390,13765,0,1715340273,13039.670902919992,98.44314432000101,53433.94907688001 2024-05-10,11:24:35.000,131,11062299,13565,0,1715340274,13039.691111849992,98.44314432000101,53433.93510264 2024-05-10,11:24:36.000,131,11062328,13405,0,1715340275,13039.664166609997,98.42199693000293,53433.97003824 2024-05-10,11:24:37.000,131,11062321,13285,0,1715340276,13039.664166609997,98.44314432000101,53433.98401248 2024-05-10,11:24:38.000,131,11062366,13485,0,1715340277,13039.630485059992,98.42904606000229,53433.97702536001 2024-05-10,11:24:39.000,131,11062318,13605,0,1715340278,13039.623748749997,98.43609519000165,53433.94907688001 2024-05-10,11:24:40.000,131,11062360,13445,0,1715340279,13039.610276129992,98.45019345000037,53433.92811552001 2024-05-10,11:24:41.000,131,11062345,13525,0,1715340280,13039.590067199992,98.43609519000165,53433.97003824 2024-05-10,11:24:42.000,131,11062304,13245,0,1715340281,13039.617012440001,98.45019345000037,53433.97702536001 2024-05-10,11:24:43.000,131,11062355,13285,0,1715340282,13039.630485059992,98.45724257999973,53434.03292232 2024-05-10,11:24:44.000,131,11062343,13245,0,1715340283,13039.657430300002,98.45724257999973,53433.98401248 2024-05-10,11:24:45.000,131,11062356,13605,0,1715340284,13039.643957679997,98.46429170999909,53434.01196096 2024-05-10,11:24:46.000,131,11062366,13965,0,1715340285,13039.657430300002,98.47134083999845,53434.004973840005 2024-05-10,11:24:47.000,131,11062350,13405,0,1715340286,13039.677639230002,98.4924882300038,53434.018948079996 2024-05-10,11:24:48.000,131,11062343,13245,0,1715340287,13039.670902919992,98.4783899699978,53433.94208976 2024-05-10,11:24:49.000,131,11062378,13245,0,1715340288,13039.630485059992,98.4783899699978,53434.01196096 2024-05-10,11:24:50.000,131,11062356,13325,0,1715340289,13039.664166609997,98.42199693000293,53434.004973840005 2024-05-10,11:24:51.000,131,11062371,13485,0,1715340290,13039.691111849992,98.42904606000229,53434.053883680004 2024-05-10,11:24:52.000,131,11062339,13925,0,1715340291,13039.718057090002,98.3797021499995,53434.03292232 2024-05-10,11:24:53.000,131,11062342,13565,0,1715340292,13039.724793399997,98.3797021499995,53434.004973840005 2024-05-10,11:24:54.000,131,11062386,13925,0,1715340293,13039.758474950002,98.42904606000229,53434.08881928 2024-05-10,11:24:55.000,131,11062316,13245,0,1715340294,13039.798892810002,98.40789867000422,53434.03990944 2024-05-10,11:24:56.000,131,11062347,13645,0,1715340295,13039.839310670002,98.42904606000229,53434.0608708 2024-05-10,11:24:57.000,131,11062338,13525,0,1715340296,13039.819101740002,98.50658649000252,53434.08183216 2024-05-10,11:24:58.000,131,11062322,13525,0,1715340297,13039.832574359993,98.48543910000444,53434.08183216 2024-05-10,11:24:59.000,131,11062319,13285,0,1715340298,13039.866255909998,98.43609519000165,53434.03990944 2024-05-10,11:25:00.000,131,11062356,13525,0,1715340299,13039.846046979997,98.46429170999909,53434.02593520001 2024-05-10,11:25:01.000,131,11062343,13765,0,1715340300,13039.893201149993,98.48543910000444,53434.074845040006 2024-05-10,11:25:02.000,131,11062361,13245,0,1715340301,13039.899937460003,98.45019345000037,53434.10279352 2024-05-10,11:25:03.000,131,11062343,13325,0,1715340302,13039.926882699998,98.45019345000037,53434.123754880005 2024-05-10,11:25:04.000,131,11062337,13365,0,1715340303,13039.879728530002,98.42904606000229,53434.08881928 2024-05-10,11:25:05.000,131,11062342,13405,0,1715340304,13039.886464839998,98.46429170999909,53434.08183216 2024-05-10,11:25:06.000,131,11062347,13805,0,1715340305,13039.839310670002,98.47134083999845,53434.06785792001 2024-05-10,11:25:07.000,131,11062321,13525,0,1715340306,13039.778683880002,98.44314432000101,53434.0608708 2024-05-10,11:25:08.000,131,11062350,13765,0,1715340307,13039.745002329997,98.45019345000037,53434.04689656001 2024-05-10,11:25:09.000,131,11062324,13285,0,1715340308,13039.738266020002,98.45724257999973,53434.01196096 2024-05-10,11:25:10.000,131,11062318,13245,0,1715340309,13039.724793399997,98.48543910000444,53433.99798672001 2024-05-10,11:25:11.000,131,11062306,13725,0,1715340310,13039.677639230002,98.52068475000124,53433.98401248 2024-05-10,11:25:12.000,131,11062344,13725,0,1715340311,13039.617012440001,98.52068475000124,53433.97003824 2024-05-10,11:25:13.000,131,11062365,13525,0,1715340312,13039.549649339991,98.53478300999996,53433.97003824 2024-05-10,11:25:14.000,131,11062306,13725,0,1715340313,13039.549649339991,98.49953736000316,53433.96305112 2024-05-10,11:25:15.000,131,11062368,13725,0,1715340314,13039.502495169996,98.4924882300038,53433.94208976 2024-05-10,11:25:16.000,131,11062359,13525,0,1715340315,13039.495758860001,98.44314432000101,53433.90016704001 2024-05-10,11:25:17.000,131,11062332,13565,0,1715340316,13039.428395759991,98.45019345000037,53433.87221856 2024-05-10,11:25:18.000,131,11062353,13405,0,1715340317,13039.381241589996,98.4924882300038,53433.837282960005 2024-05-10,11:25:19.000,131,11062341,13645,0,1715340318,13039.36776896999,98.52068475000124,53433.837282960005 2024-05-10,11:25:20.000,131,11062350,13525,0,1715340319,13039.280196939995,98.52068475000124,53433.78138600001 2024-05-10,11:25:21.000,131,11062369,13165,0,1715340320,13039.26672431999,98.49953736000316,53433.76741176 2024-05-10,11:25:22.000,131,11062339,13405,0,1715340321,13039.17241598,98.4924882300038,53433.739463280006 2024-05-10,11:25:23.000,131,11062398,13165,0,1715340322,13039.118525499995,98.45019345000037,53433.71151480001 2024-05-10,11:25:24.000,131,11062307,13725,0,1715340323,13039.02421715999,98.41494780000357,53433.606708 2024-05-10,11:25:25.000,131,11062330,13405,0,1715340324,13038.943381439989,98.38675127999886,53433.57875952 2024-05-10,11:25:26.000,131,11062333,13805,0,1715340325,13038.882754649989,98.32330911000463,53433.49491408001 2024-05-10,11:25:27.000,131,11062354,13285,0,1715340326,13038.815391549993,98.30921084999864,53433.452991360005 2024-05-10,11:25:28.000,131,11062339,13365,0,1715340327,13038.748028449998,98.30921084999864,53433.452991360005 2024-05-10,11:25:29.000,131,11062331,13845,0,1715340328,13038.694137969993,98.30921084999864,53433.42504288001 2024-05-10,11:25:30.000,131,11062317,13245,0,1715340329,13038.667192729998,98.30216171999928,53433.39010728 2024-05-10,11:25:31.000,131,11062331,13405,0,1715340330,13038.606565939997,98.29511258999992,53433.383120160004 2024-05-10,11:25:32.000,131,11062401,13445,0,1715340331,13038.579620700002,98.27396520000184,53433.31324896 2024-05-10,11:25:33.000,131,11062305,13165,0,1715340332,13038.518993910002,98.26691607000248,53433.29927472 2024-05-10,11:25:34.000,131,11062364,13325,0,1715340333,13038.451630809992,98.27396520000184,53433.2224164 2024-05-10,11:25:35.000,131,11062373,13565,0,1715340334,13038.377531400001,98.25986694000312,53433.18748080001 2024-05-10,11:25:36.000,131,11062323,13245,0,1715340335,13038.316904610001,98.22462128999905,53433.13857096001 2024-05-10,11:25:37.000,131,11062333,13285,0,1715340336,13038.310168299991,98.17527738000354,53433.117609600005 2024-05-10,11:25:38.000,131,11062361,13405,0,1715340337,13038.283223059996,98.11183521000203,53433.082674 2024-05-10,11:25:39.000,131,11062366,13565,0,1715340338,13038.269750439991,98.1329826000001,53433.068699760006 2024-05-10,11:25:40.000,131,11062295,13525,0,1715340339,13038.263014129996,98.09773695000331,53433.06171264001 2024-05-10,11:25:41.000,131,11062303,13605,0,1715340340,13038.19565103,98.14003172999946,53433.012802799996 2024-05-10,11:25:42.000,131,11062321,13325,0,1715340341,13038.161969479996,98.10478608000267,53432.96389296 2024-05-10,11:25:43.000,131,11062325,13485,0,1715340342,13038.141760549996,98.12593347000075,53432.94293160001 2024-05-10,11:25:44.000,131,11062329,13365,0,1715340343,13038.16870578999,98.10478608000267,53432.94293160001 2024-05-10,11:25:45.000,131,11062314,13565,0,1715340344,13038.15523317,98.12593347000075,53432.949918720005 2024-05-10,11:25:46.000,131,11062310,13565,0,1715340345,13038.101342689995,98.11183521000203,53432.89402176001 2024-05-10,11:25:47.000,131,11062321,13485,0,1715340346,13038.12828792999,98.09068782000395,53432.89402176001 2024-05-10,11:25:48.000,131,11062363,13725,0,1715340347,13038.18891471999,98.09773695000331,53432.87306040001 2024-05-10,11:25:49.000,131,11062310,13525,0,1715340348,13038.21585996,98.18937564000225,53432.880047520004 2024-05-10,11:25:50.000,131,11062365,13245,0,1715340349,13038.23606889,98.19642477000161,53432.80318920001 2024-05-10,11:25:51.000,131,11062375,13245,0,1715340350,13038.283223059996,98.25986694000312,53432.82415056001 2024-05-10,11:25:52.000,131,11062370,13645,0,1715340351,13038.343849849996,98.27396520000184,53432.75427936001 2024-05-10,11:25:53.000,131,11062360,13645,0,1715340352,13038.411212949992,98.33035824000399,53432.76126648 2024-05-10,11:25:54.000,131,11062368,13565,0,1715340353,13038.498784980002,98.40789867000422,53432.78921496 2024-05-10,11:25:55.000,131,11062316,13525,0,1715340354,13038.572884389992,98.40789867000422,53432.85209904001 2024-05-10,11:25:56.000,131,11062335,13445,0,1715340355,13038.579620700002,98.38675127999886,53432.831137680005 2024-05-10,11:25:57.000,131,11062308,13205,0,1715340356,13038.633511179993,98.43609519000165,53432.845111919996 2024-05-10,11:25:58.000,131,11062377,13405,0,1715340357,13038.700874280003,98.46429170999909,53432.85908616 2024-05-10,11:25:59.000,131,11062353,13285,0,1715340358,13038.768237379998,98.49953736000316,53432.88703464 2024-05-10,11:26:00.000,131,11062337,13565,0,1715340359,13038.788446309998,98.54888126999867,53432.831137680005 2024-05-10,11:26:01.000,131,11062382,13325,0,1715340360,13038.849073099998,98.60527431000082,53432.85908616 2024-05-10,11:26:02.000,131,11062320,13325,0,1715340361,13038.862545719989,98.65461822000361,53432.88703464 2024-05-10,11:26:03.000,131,11062340,13445,0,1715340362,13038.923172509989,98.66871648000233,53432.91498312 2024-05-10,11:26:04.000,131,11062354,13445,0,1715340363,13038.869282029998,98.69691299999977,53432.91498312 2024-05-10,11:26:05.000,131,11062329,13525,0,1715340364,13038.896227269994,98.69691299999977,53432.94293160001 2024-05-10,11:26:06.000,131,11062363,13605,0,1715340365,13038.882754649989,98.71806038999785,53432.907996 2024-05-10,11:26:07.000,131,11062361,13605,0,1715340366,13038.896227269994,98.76740430000063,53432.92197024001 2024-05-10,11:26:08.000,131,11062354,13125,0,1715340367,13038.822127859989,98.8026499500047,53432.94293160001 2024-05-10,11:26:09.000,131,11062318,13325,0,1715340368,13038.822127859989,98.85199386000022,53432.92197024001 2024-05-10,11:26:10.000,131,11062380,13245,0,1715340369,13038.822127859989,98.82379734000278,53432.96389296 2024-05-10,11:26:11.000,131,11062367,13245,0,1715340370,13038.808655239998,98.85904298999958,53432.97088008001 2024-05-10,11:26:12.000,131,11062289,13285,0,1715340371,13038.815391549993,98.82379734000278,53432.91498312 2024-05-10,11:26:13.000,131,11062335,13325,0,1715340372,13038.748028449998,98.82379734000278,53432.88703464 2024-05-10,11:26:14.000,131,11062361,13365,0,1715340373,13038.707610589998,98.76740430000063,53432.97088008001 2024-05-10,11:26:15.000,131,11062325,13445,0,1715340374,13038.687401659998,98.80969908000407,53432.949918720005 2024-05-10,11:26:16.000,131,11062303,13605,0,1715340375,13038.694137969993,98.78150255999935,53432.91498312 2024-05-10,11:26:17.000,131,11062295,13725,0,1715340376,13038.680665350003,98.82379734000278,53432.87306040001 2024-05-10,11:26:18.000,131,11062333,13685,0,1715340377,13038.700874280003,98.85904298999958,53432.81716344 2024-05-10,11:26:19.000,131,11062324,13405,0,1715340378,13038.727819519998,98.85904298999958,53432.87306040001 2024-05-10,11:26:20.000,131,11062354,13685,0,1715340379,13038.734555829993,98.84494473000086,53432.87306040001 2024-05-10,11:26:21.000,131,11062336,13685,0,1715340380,13038.700874280003,98.85904298999958,53432.81017632 2024-05-10,11:26:22.000,131,11062362,13285,0,1715340381,13038.640247490002,98.85199386000022,53432.74729224 2024-05-10,11:26:23.000,131,11062352,13405,0,1715340382,13038.640247490002,98.81674821000342,53432.77524072001 2024-05-10,11:26:24.000,131,11062335,13725,0,1715340383,13038.599829630002,98.79560081999807,53432.74030512 2024-05-10,11:26:25.000,131,11062358,13125,0,1715340384,13038.559411770002,98.75330604000192,53432.70536952001 2024-05-10,11:26:26.000,131,11062331,13085,0,1715340385,13038.552675459992,98.75330604000192,53432.70536952001 2024-05-10,11:26:27.000,131,11062334,13245,0,1715340386,13038.492048669992,98.72510952000448,53432.60754984001 2024-05-10,11:26:28.000,131,11062329,13285,0,1715340387,13038.505521289997,98.72510952000448,53432.58658848001 2024-05-10,11:26:29.000,131,11062350,13285,0,1715340388,13038.485312359997,98.77445343,53432.53767864001 2024-05-10,11:26:30.000,131,11062371,13285,0,1715340389,13038.424685569997,98.82379734000278,53432.544665760004 2024-05-10,11:26:31.000,131,11062343,13605,0,1715340390,13038.377531400001,98.8026499500047,53432.495755920005 2024-05-10,11:26:32.000,131,11062346,13605,0,1715340391,13038.269750439991,98.75330604000192,53432.43287184 2024-05-10,11:26:33.000,131,11062326,13365,0,1715340392,13038.202387339996,98.73215865000384,53432.41191048 2024-05-10,11:26:34.000,131,11062363,13445,0,1715340393,13038.12828792999,98.7392077800032,53432.397936240006 2024-05-10,11:26:35.000,131,11062367,13445,0,1715340394,13038.05418852,98.68986387000041,53432.29312944 2024-05-10,11:26:36.000,131,11062321,13765,0,1715340395,13037.96661648999,98.6264216999989,53432.30011656001 2024-05-10,11:26:37.000,131,11062372,13445,0,1715340396,13037.91272601,98.60527431000082,53432.30011656001 2024-05-10,11:26:38.000,131,11062303,13085,0,1715340397,13037.85209922,98.59822518000146,53432.18832264 2024-05-10,11:26:39.000,131,11062313,13165,0,1715340398,13037.90598969999,98.53478300999996,53432.12543856 2024-05-10,11:26:40.000,131,11062377,13365,0,1715340399,13037.90598969999,98.55593039999803,53432.05556736001 2024-05-10,11:26:41.000,131,11062340,13285,0,1715340400,13037.92619862999,98.54888126999867,53432.02063176 2024-05-10,11:26:42.000,131,11062349,13565,0,1715340401,13037.899253389995,98.57707779000339,53431.97172192 2024-05-10,11:26:43.000,131,11062354,13485,0,1715340402,13037.858835529994,98.66871648000233,53431.90883784 2024-05-10,11:26:44.000,131,11062293,13605,0,1715340403,13037.751054569999,98.68281474000105,53431.86691512001 2024-05-10,11:26:45.000,131,11062330,13325,0,1715340404,13037.690427779999,98.71806038999785,53431.83197952 2024-05-10,11:26:46.000,131,11062325,13485,0,1715340405,13037.602855749989,98.75330604000192,53431.81800528001 2024-05-10,11:26:47.000,131,11062381,13525,0,1715340406,13037.548965269998,98.73215865000384,53431.71319848 2024-05-10,11:26:48.000,131,11062368,13325,0,1715340407,13037.474865859993,98.68986387000041,53431.657301520005 2024-05-10,11:26:49.000,131,11062338,13405,0,1715340408,13037.360348590002,98.68986387000041,53431.608391680005 2024-05-10,11:26:50.000,131,11062357,13285,0,1715340409,13037.340139660002,98.67576561000169,53431.53153336001 2024-05-10,11:26:51.000,131,11062355,13245,0,1715340410,13037.313194419992,98.66166735000297,53431.4756364 2024-05-10,11:26:52.000,131,11062371,13645,0,1715340411,13037.239095010002,98.71101125999849,53431.45467504 2024-05-10,11:26:53.000,131,11062365,13325,0,1715340412,13037.138050360001,98.72510952000448,53431.41275232001 2024-05-10,11:26:54.000,131,11062289,13125,0,1715340413,13037.003324159996,98.7392077800032,53431.34288112001 2024-05-10,11:26:55.000,131,11062337,13445,0,1715340414,13036.91575213,98.74625691000256,53431.35685536 2024-05-10,11:26:56.000,131,11062340,13285,0,1715340415,13036.74734437999,98.68986387000041,53431.25903568 2024-05-10,11:26:57.000,131,11062357,13445,0,1715340416,13036.68671758999,98.65461822000361,53431.23807432 2024-05-10,11:26:58.000,131,11062337,13445,0,1715340417,13036.531782459999,98.58412692000275,53431.161216 2024-05-10,11:26:59.000,131,11062315,13405,0,1715340418,13036.484628289989,98.54888126999867,53431.13326752 2024-05-10,11:27:00.000,131,11062399,13205,0,1715340419,13036.457683049994,98.50658649000252,53431.00749936001 2024-05-10,11:27:01.000,131,11062327,13245,0,1715340420,13036.444210429989,98.4783899699978,53430.986538000005 2024-05-10,11:27:02.000,131,11062364,13005,0,1715340421,13036.450946739998,98.44314432000101,53430.97256376 2024-05-10,11:27:03.000,131,11062360,13445,0,1715340422,13036.430737809998,98.44314432000101,53430.9166668 2024-05-10,11:27:04.000,131,11062347,13205,0,1715340423,13036.376847329993,98.42904606000229,53430.89570544 2024-05-10,11:27:05.000,131,11062343,13405,0,1715340424,13036.370111019998,98.40789867000422,53430.83282136001 2024-05-10,11:27:06.000,131,11062333,13365,0,1715340425,13036.390319949998,98.37265302000014,53430.818847120005 2024-05-10,11:27:07.000,131,11062334,13205,0,1715340426,13036.457683049994,98.35150563000207,53430.7769244 2024-05-10,11:27:08.000,131,11062322,13605,0,1715340427,13036.491364599999,98.35855476000143,53430.721027440006 2024-05-10,11:27:09.000,131,11062301,13565,0,1715340428,13036.498100909994,98.33740737000335,53430.67910472 2024-05-10,11:27:10.000,131,11062330,13125,0,1715340429,13036.538518769994,98.3797021499995,53430.66513048001 2024-05-10,11:27:11.000,131,11062388,13325,0,1715340430,13036.58567293999,98.33740737000335,53430.651156240005 2024-05-10,11:27:12.000,131,11062411,13605,0,1715340431,13036.592409249999,98.3444565000027,53430.60923352 2024-05-10,11:27:13.000,131,11062316,13605,0,1715340432,13036.65303604,98.32330911000463,53430.61622064 2024-05-10,11:27:14.000,131,11062342,13285,0,1715340433,13036.700190209995,98.316259979998,53430.63019488 2024-05-10,11:27:15.000,131,11062328,13285,0,1715340434,13036.760816999995,98.30921084999864,53430.61622064 2024-05-10,11:27:16.000,131,11062372,13645,0,1715340435,13036.80797116999,98.29511258999992,53430.60923352 2024-05-10,11:27:17.000,131,11062328,13605,0,1715340436,13036.882070579995,98.29511258999992,53430.64416912001 2024-05-10,11:27:18.000,131,11062318,13885,0,1715340437,13036.942697369996,98.29511258999992,53430.651156240005 2024-05-10,11:27:19.000,131,11062320,13325,0,1715340438,13037.03700571,98.28806346000056,53430.59525928001 2024-05-10,11:27:20.000,131,11062301,13605,0,1715340439,13037.084159879996,98.25986694000312,53430.64416912001 2024-05-10,11:27:21.000,131,11062313,13725,0,1715340440,13037.171731909992,98.2810143300012,53430.60923352 2024-05-10,11:27:22.000,131,11062312,13525,0,1715340441,13037.232358699992,98.26691607000248,53430.64416912001 2024-05-10,11:27:23.000,131,11062297,13605,0,1715340442,13037.299721800002,98.25281781000376,53430.71404032001 2024-05-10,11:27:24.000,131,11062276,13645,0,1715340443,13037.407502759997,98.25281781000376,53430.71404032001 2024-05-10,11:27:25.000,131,11062313,13925,0,1715340444,13037.508547409998,98.22462128999905,53430.71404032001 2024-05-10,11:27:26.000,131,11062301,13525,0,1715340445,13037.596119439993,98.18937564000225,53430.74198880001 2024-05-10,11:27:27.000,131,11062347,13645,0,1715340446,13037.730845639999,98.14708085999882,53430.76295016001 2024-05-10,11:27:28.000,131,11062334,13525,0,1715340447,13037.78473611999,98.1823265100029,53430.7769244 2024-05-10,11:27:29.000,131,11062302,13525,0,1715340448,13037.838626599994,98.18937564000225,53430.71404032001 2024-05-10,11:27:30.000,131,11062300,13605,0,1715340449,13037.87230815,98.23167041999841,53430.78391152 2024-05-10,11:27:31.000,131,11062330,13405,0,1715340450,13037.90598969999,98.23871954999777,53430.80487288 2024-05-10,11:27:32.000,131,11062292,13525,0,1715340451,13037.879044459994,98.22462128999905,53430.82583424 2024-05-10,11:27:33.000,131,11062333,13165,0,1715340452,13037.879044459994,98.26691607000248,53430.83980848001 2024-05-10,11:27:34.000,131,11062322,13365,0,1715340453,13037.919462319995,98.23167041999841,53430.87474408 2024-05-10,11:27:35.000,131,11062364,13445,0,1715340454,13037.9733528,98.21052303000033,53430.86076984001 2024-05-10,11:27:36.000,131,11062297,13405,0,1715340455,13038.020506969995,98.15412998999818,53430.90967968001 2024-05-10,11:27:37.000,131,11062304,13725,0,1715340456,13038.03397959,98.14003172999946,53430.87474408 2024-05-10,11:27:38.000,131,11062349,13325,0,1715340457,13038.07439745,98.11888434000139,53430.937628160005 2024-05-10,11:27:39.000,131,11062344,13605,0,1715340458,13038.10807899999,98.15412998999818,53430.97256376 2024-05-10,11:27:40.000,131,11062254,13925,0,1715340459,13038.11481531,98.16117912000482,53430.96557664 2024-05-10,11:27:41.000,131,11062335,13485,0,1715340460,13038.08787006999,98.18937564000225,53430.97955088001 2024-05-10,11:27:42.000,131,11062328,13405,0,1715340461,13038.04745220999,98.1329826000001,53430.94461528 2024-05-10,11:27:43.000,131,11062329,13445,0,1715340462,13038.03397959,98.0695404299986,53430.99352512 2024-05-10,11:27:44.000,131,11062345,13365,0,1715340463,13038.03397959,97.98495086999901,53431.01448648 2024-05-10,11:27:45.000,131,11062355,13485,0,1715340464,13038.040715899995,97.9356069600035,53430.986538000005 2024-05-10,11:27:46.000,131,11062323,13325,0,1715340465,13038.07439745,97.90036130999943,53431.00051224001 2024-05-10,11:27:47.000,131,11062281,13565,0,1715340466,13038.13502424,97.89331218000007,53430.937628160005 2024-05-10,11:27:48.000,131,11062317,13285,0,1715340467,13038.16870578999,97.94265609000286,53430.9516024 2024-05-10,11:27:49.000,131,11062302,13245,0,1715340468,13038.18891471999,97.9356069600035,53430.96557664 2024-05-10,11:27:50.000,131,11062322,13685,0,1715340469,13038.242805199996,97.92150870000478,53430.94461528 2024-05-10,11:27:51.000,131,11062311,13485,0,1715340470,13038.23606889,97.87921392000135,53430.9166668 2024-05-10,11:27:52.000,131,11062318,13285,0,1715340471,13038.249541509991,97.8228208799992,53430.96557664 2024-05-10,11:27:53.000,131,11062311,13165,0,1715340472,13038.25627782,97.77347697000368,53430.96557664 2024-05-10,11:27:54.000,131,11062313,13605,0,1715340473,13038.283223059996,97.73823131999961,53430.93064104001 2024-05-10,11:27:55.000,131,11062329,13445,0,1715340474,13038.25627782,97.70298567000282,53430.9166668 2024-05-10,11:27:56.000,131,11062318,13285,0,1715340475,13038.18891471999,97.74528044999897,53430.888718320006 2024-05-10,11:27:57.000,131,11062277,13765,0,1715340476,13038.202387339996,97.74528044999897,53430.88173120001 2024-05-10,11:27:58.000,131,11062366,13205,0,1715340477,13038.16870578999,97.77347697000368,53430.89570544 2024-05-10,11:27:59.000,131,11062347,13525,0,1715340478,13038.18891471999,97.79462436000176,53430.92365392 2024-05-10,11:28:00.000,131,11062292,13525,0,1715340479,13038.1754421,97.7875752300024,53430.90269256 2024-05-10,11:28:01.000,131,11062326,13525,0,1715340480,13038.161969479996,97.84396827000455,53430.92365392 2024-05-10,11:28:02.000,131,11062293,13565,0,1715340481,13038.13502424,97.85101740000391,53430.94461528 2024-05-10,11:28:03.000,131,11062320,13525,0,1715340482,13038.101342689995,97.88626305000071,53430.9516024 2024-05-10,11:28:04.000,131,11062328,13285,0,1715340483,13038.03397959,97.85101740000391,53430.9166668 2024-05-10,11:28:05.000,131,11062329,13485,0,1715340484,13037.96661648999,97.85806653000327,53430.87474408 2024-05-10,11:28:06.000,131,11062351,13445,0,1715340485,13037.899253389995,97.85101740000391,53430.82583424 2024-05-10,11:28:07.000,131,11062327,13365,0,1715340486,13037.919462319995,97.89331218000007,53430.86076984001 2024-05-10,11:28:08.000,131,11062352,13845,0,1715340487,13037.879044459994,97.87921392000135,53430.82583424 2024-05-10,11:28:09.000,131,11062337,13365,0,1715340488,13037.791472429999,97.86511566000263,53430.769937280005 2024-05-10,11:28:10.000,131,11062320,13565,0,1715340489,13037.697164089994,97.85101740000391,53430.75596304 2024-05-10,11:28:11.000,131,11062393,13245,0,1715340490,13037.650009919998,97.82987000999856,53430.76295016001 2024-05-10,11:28:12.000,131,11062345,13285,0,1715340491,13037.508547409998,97.82987000999856,53430.73500168 2024-05-10,11:28:13.000,131,11062338,13645,0,1715340492,13037.441184310002,97.85101740000391,53430.71404032001 2024-05-10,11:28:14.000,131,11062347,13605,0,1715340493,13037.400766450002,97.87921392000135,53430.69307896001 2024-05-10,11:28:15.000,131,11062335,13365,0,1715340494,13037.319930730002,97.91445956999814,53430.637182 2024-05-10,11:28:16.000,131,11062332,13365,0,1715340495,13037.266040249997,97.90036130999943,53430.602246400005 2024-05-10,11:28:17.000,131,11062341,13565,0,1715340496,13037.225622389997,97.84396827000455,53430.58827216 2024-05-10,11:28:18.000,131,11062310,13925,0,1715340497,13037.124577739996,97.8228208799992,53430.553336560006 2024-05-10,11:28:19.000,131,11062364,13085,0,1715340498,13037.097632500001,97.85101740000391,53430.50442672001 2024-05-10,11:28:20.000,131,11062350,13405,0,1715340499,13037.097632500001,97.87921392000135,53430.53936232 2024-05-10,11:28:21.000,131,11062338,13725,0,1715340500,13037.050478329991,97.9356069600035,53430.49045248 2024-05-10,11:28:22.000,131,11062356,13525,0,1715340501,13037.003324159996,98.0342947800018,53430.46949112 2024-05-10,11:28:23.000,131,11062353,13285,0,1715340502,13036.95616999,98.05544216999988,53430.44852976 2024-05-10,11:28:24.000,131,11062341,13645,0,1715340503,13036.90901581999,98.09773695000331,53430.46949112 2024-05-10,11:28:25.000,131,11062337,13125,0,1715340504,13036.90901581999,98.14708085999882,53430.434555520005 2024-05-10,11:28:26.000,131,11062353,13205,0,1715340505,13036.83491641,98.1329826000001,53430.40660704001 2024-05-10,11:28:27.000,131,11062338,13365,0,1715340506,13036.77428962,98.15412998999818,53430.37865856001 2024-05-10,11:28:28.000,131,11062367,13445,0,1715340507,13036.71366283,98.14708085999882,53430.42058128 2024-05-10,11:28:29.000,131,11062376,13285,0,1715340508,13036.700190209995,98.18937564000225,53430.37865856001 2024-05-10,11:28:30.000,131,11062376,14125,0,1715340509,13036.66650865999,98.23167041999841,53430.385645680006 2024-05-10,11:28:31.000,131,11062356,13765,0,1715340510,13036.70692651999,98.27396520000184,53430.37167144 2024-05-10,11:28:32.000,131,11062337,13285,0,1715340511,13036.70692651999,98.30921084999864,53430.35071008 2024-05-10,11:28:33.000,131,11062298,13765,0,1715340512,13036.6934539,98.32330911000463,53430.29481312 2024-05-10,11:28:34.000,131,11062366,13965,0,1715340513,13036.68671758999,98.35150563000207,53430.315774480005 2024-05-10,11:28:35.000,131,11062381,13405,0,1715340514,13036.700190209995,98.45019345000037,53430.3227616 2024-05-10,11:28:36.000,131,11062353,13645,0,1715340515,13036.679981279995,98.49953736000316,53430.27385176 2024-05-10,11:28:37.000,131,11062287,13205,0,1715340516,13036.66650865999,98.49953736000316,53430.25987752001 2024-05-10,11:28:38.000,131,11062339,13525,0,1715340517,13036.62609079999,98.54888126999867,53430.30878736001 2024-05-10,11:28:39.000,131,11062385,13405,0,1715340518,13036.61261818,98.56297953000467,53430.27385176 2024-05-10,11:28:40.000,131,11062336,13485,0,1715340519,13036.66650865999,98.60527431000082,53430.23192904 2024-05-10,11:28:41.000,131,11062338,13645,0,1715340520,13036.659772349994,98.66166735000297,53430.23891616001 2024-05-10,11:28:42.000,131,11062345,13365,0,1715340521,13036.720399139995,98.71806038999785,53430.23192904 2024-05-10,11:28:43.000,131,11062326,13605,0,1715340522,13036.73387176,98.71101125999849,53430.24590328 2024-05-10,11:28:44.000,131,11062345,13965,0,1715340523,13036.76755330999,98.79560081999807,53430.24590328 2024-05-10,11:28:45.000,131,11062341,13605,0,1715340524,13036.781025929995,98.8378956000015,53430.217954800006 2024-05-10,11:28:46.000,131,11062361,13485,0,1715340525,13036.801234859995,98.94363254999917,53430.23891616001 2024-05-10,11:28:47.000,131,11062343,13365,0,1715340526,13036.801234859995,99.02822210999875,53430.23192904 2024-05-10,11:28:48.000,131,11062306,13525,0,1715340527,13036.760816999995,99.09871340999962,53430.20398056 2024-05-10,11:28:49.000,131,11062312,13525,0,1715340528,13036.70692651999,99.11281166999834,53430.19000632001 2024-05-10,11:28:50.000,131,11062278,12925,0,1715340529,13036.66650865999,99.10576253999898,53430.15507072 2024-05-10,11:28:51.000,131,11062319,13445,0,1715340530,13036.63282711,99.1198607999977,53430.217954800006 2024-05-10,11:28:52.000,131,11062347,13725,0,1715340531,13036.659772349994,99.14100819000305,53430.17603208 2024-05-10,11:28:53.000,131,11062294,13485,0,1715340532,13036.67324497,99.14100819000305,53430.21096768001 2024-05-10,11:28:54.000,131,11062343,13405,0,1715340533,13036.679981279995,99.19740122999792,53430.17603208 2024-05-10,11:28:55.000,131,11062287,13405,0,1715340534,13036.77428962,99.232646880002,53430.19000632001 2024-05-10,11:28:56.000,131,11062381,13205,0,1715340535,13036.71366283,99.24674514000071,53430.1830192 2024-05-10,11:28:57.000,131,11062388,13445,0,1715340536,13036.74734437999,99.27494165999815,53430.21096768001 2024-05-10,11:28:58.000,131,11062337,13605,0,1715340537,13036.700190209995,99.30313818000286,53430.1830192 2024-05-10,11:28:59.000,131,11062350,13285,0,1715340538,13036.760816999995,99.3313347000003,53430.16205784001 2024-05-10,11:29:00.000,131,11062366,13365,0,1715340539,13036.78776223999,99.35248208999838,53430.217954800006 2024-05-10,11:29:01.000,131,11062313,13565,0,1715340540,13036.81470748,99.36658035000437,53430.148083600005 2024-05-10,11:29:02.000,131,11062350,13605,0,1715340541,13036.83491641,99.37362948000373,53430.20398056 2024-05-10,11:29:03.000,131,11062355,13605,0,1715340542,13036.942697369996,99.38067861000309,53430.196993440004 2024-05-10,11:29:04.000,131,11062295,13365,0,1715340543,13037.003324159996,99.40182600000117,53430.19000632001 2024-05-10,11:29:05.000,131,11062299,13405,0,1715340544,13037.003324159996,99.45821904000331,53430.217954800006 2024-05-10,11:29:06.000,131,11062320,13565,0,1715340545,13037.050478329991,99.48641556000075,53430.22494192 2024-05-10,11:29:07.000,131,11062332,13365,0,1715340546,13037.090896189991,99.52871034000418,53430.266864640005 2024-05-10,11:29:08.000,131,11062318,13485,0,1715340547,13037.124577739996,99.52871034000418,53430.23891616001 2024-05-10,11:29:09.000,131,11062343,13285,0,1715340548,13037.171731909992,99.50051381999947,53430.30878736001 2024-05-10,11:29:10.000,131,11062326,13445,0,1715340549,13037.185204529997,99.52166121000482,53430.266864640005 2024-05-10,11:29:11.000,131,11062334,13405,0,1715340550,13037.239095010002,99.52871034000418,53430.30878736001 2024-05-10,11:29:12.000,131,11062327,13445,0,1715340551,13037.245831319997,99.54985773000226,53430.34372296 2024-05-10,11:29:13.000,131,11062327,13445,0,1715340552,13037.252567629992,99.62034903000313,53430.29481312 2024-05-10,11:29:14.000,131,11062361,13845,0,1715340553,13037.239095010002,99.66969293999864,53430.35071008 2024-05-10,11:29:15.000,131,11062348,13445,0,1715340554,13037.225622389997,99.71198772000207,53430.35071008 2024-05-10,11:29:16.000,131,11062358,13165,0,1715340555,13037.245831319997,99.72608598000079,53430.40660704001 2024-05-10,11:29:17.000,131,11062296,13525,0,1715340556,13037.239095010002,99.71198772000207,53430.364684320004 2024-05-10,11:29:18.000,131,11062294,13325,0,1715340557,13037.239095010002,99.71903685000143,53430.37167144 2024-05-10,11:29:19.000,131,11062325,13245,0,1715340558,13037.259303940002,99.78247902000294,53430.37865856001 2024-05-10,11:29:20.000,131,11062311,13285,0,1715340559,13037.198677150001,99.83182292999845,53430.364684320004 2024-05-10,11:29:21.000,131,11062364,12925,0,1715340560,13037.178468220001,99.84592119000445,53430.45551688001 2024-05-10,11:29:22.000,131,11062293,13765,0,1715340561,13037.151522979992,99.83887205999781,53430.3926328 2024-05-10,11:29:23.000,131,11062339,13325,0,1715340562,13037.090896189991,99.76838076000422,53430.37167144 2024-05-10,11:29:24.000,131,11062349,13485,0,1715340563,13037.03700571,99.76133163000486,53430.364684320004 2024-05-10,11:29:25.000,131,11062384,13525,0,1715340564,13037.010060469991,99.71903685000143,53430.37167144 2024-05-10,11:29:26.000,131,11062356,13365,0,1715340565,13036.97637892,99.69788946000335,53430.434555520005 2024-05-10,11:29:27.000,131,11062351,13605,0,1715340566,13036.97637892,99.66969293999864,53430.42756840001 2024-05-10,11:29:28.000,131,11062321,13445,0,1715340567,13036.93596106,99.66264380999928,53430.364684320004 2024-05-10,11:29:29.000,131,11062390,13485,0,1715340568,13036.92922474999,99.63444729000184,53430.385645680006 2024-05-10,11:29:30.000,131,11062363,13445,0,1715340569,13036.861861649995,99.61329990000377,53430.35769720001 2024-05-10,11:29:31.000,131,11062319,13165,0,1715340570,13036.82818009999,99.5428086000029,53430.42058128 2024-05-10,11:29:32.000,131,11062377,13325,0,1715340571,13036.781025929995,99.55690686000162,53430.385645680006 2024-05-10,11:29:33.000,131,11062329,13405,0,1715340572,13036.76755330999,99.5780542499997,53430.37167144 2024-05-10,11:29:34.000,131,11062385,13525,0,1715340573,13036.78776223999,99.62739816000249,53430.364684320004 2024-05-10,11:29:35.000,131,11062335,13245,0,1715340574,13036.6934539,99.59920163999777,53430.35071008 2024-05-10,11:29:36.000,131,11062372,13125,0,1715340575,13036.679981279995,99.5780542499997,53430.3227616 2024-05-10,11:29:37.000,131,11062345,13725,0,1715340576,13036.592409249999,99.64854555000056,53430.34372296 2024-05-10,11:29:38.000,131,11062357,13165,0,1715340577,13036.58567293999,99.6414964200012,53430.29481312 2024-05-10,11:29:39.000,131,11062343,13365,0,1715340578,13036.511573529999,99.57100512000034,53430.28782600001 2024-05-10,11:29:40.000,131,11062350,13205,0,1715340579,13036.498100909994,99.52166121000482,53430.25987752001 2024-05-10,11:29:41.000,131,11062350,13325,0,1715340580,13036.531782459999,99.49346469000011,53430.24590328 2024-05-10,11:29:42.000,131,11062327,13405,0,1715340581,13036.484628289989,99.47936643000139,53430.28782600001 2024-05-10,11:29:43.000,131,11062360,13445,0,1715340582,13036.491364599999,99.43707164999796,53430.23192904 2024-05-10,11:29:44.000,131,11062403,13805,0,1715340583,13036.518309839994,99.40887513000052,53430.28083888 2024-05-10,11:29:45.000,131,11062329,13405,0,1715340584,13036.525046149989,99.42297338999924,53430.22494192 2024-05-10,11:29:46.000,131,11062366,13565,0,1715340585,13036.592409249999,99.46526817000267,53430.217954800006 2024-05-10,11:29:47.000,131,11062301,13485,0,1715340586,13036.619354489994,99.52166121000482,53430.2528904 2024-05-10,11:29:48.000,131,11062353,13365,0,1715340587,13036.639563419994,99.51461207999819,53430.22494192 2024-05-10,11:29:49.000,131,11062327,13445,0,1715340588,13036.65303604,99.50756294999883,53430.21096768001 2024-05-10,11:29:50.000,131,11062361,13605,0,1715340589,13036.6934539,99.52871034000418,53430.23192904 2024-05-10,11:29:51.000,131,11062386,13285,0,1715340590,13036.720399139995,99.57100512000034,53430.2528904 2024-05-10,11:29:52.000,131,11062367,13525,0,1715340591,13036.78776223999,99.66969293999864,53430.27385176 2024-05-10,11:29:53.000,131,11062355,13325,0,1715340592,13036.85512534,99.70493859000271,53430.24590328 2024-05-10,11:29:54.000,131,11062338,13565,0,1715340593,13036.93596106,99.78247902000294,53430.30180024 2024-05-10,11:29:55.000,131,11062340,13325,0,1715340594,13037.003324159996,99.83887205999781,53430.30878736001 2024-05-10,11:29:56.000,131,11062358,13485,0,1715340595,13037.077423570001,99.83182292999845,53430.30878736001 2024-05-10,11:29:57.000,131,11062314,13405,0,1715340596,13037.198677150001,99.87411771000188,53430.364684320004 2024-05-10,11:29:58.000,131,11062323,13285,0,1715340597,13037.333403349992,99.86706858000252,53430.37865856001 2024-05-10,11:29:59.000,131,11062294,13325,0,1715340598,13037.394030139993,99.88116684000124,53430.385645680006 2024-05-10,11:30:00.000,131,11062318,13445,0,1715340599,13037.508547409998,99.93051075000403,53430.47647824001 2024-05-10,11:30:01.000,131,11062335,13205,0,1715340600,13037.575910509993,99.96575640000083,53430.434555520005 2024-05-10,11:30:02.000,131,11062317,13645,0,1715340601,13037.643273609989,100.01510031000362,53430.57429792001 2024-05-10,11:30:03.000,131,11062344,13405,0,1715340602,13037.771263499999,100.0996898700032,53430.58128504 2024-05-10,11:30:04.000,131,11062351,13525,0,1715340603,13037.87230815,100.13493552,53430.651156240005 2024-05-10,11:30:05.000,131,11062314,13405,0,1715340604,13037.939671249995,100.15608290999808,53430.63019488 2024-05-10,11:30:06.000,131,11062313,13445,0,1715340605,13038.000298039995,100.24067246999766,53430.66513048001 2024-05-10,11:30:07.000,131,11062341,13085,0,1715340606,13038.060924829995,100.27591812000173,53430.71404032001 2024-05-10,11:30:08.000,131,11062306,13285,0,1715340607,13038.1754421,100.33231116000388,53430.7070532 2024-05-10,11:30:09.000,131,11062315,13565,0,1715340608,13038.229332579991,100.36050768000132,53430.71404032001 2024-05-10,11:30:10.000,131,11062316,13485,0,1715340609,13038.296695680001,100.40280246000475,53430.80487288 2024-05-10,11:30:11.000,131,11062339,13285,0,1715340610,13038.364058779996,100.39575332999812,53430.79788576 2024-05-10,11:30:12.000,131,11062313,13085,0,1715340611,13038.424685569997,100.43099898000219,53430.86076984001 2024-05-10,11:30:13.000,131,11062361,13885,0,1715340612,13038.492048669992,100.40985159000411,53430.986538000005 2024-05-10,11:30:14.000,131,11062366,13485,0,1715340613,13038.586357009997,100.43804811000155,53431.00051224001 2024-05-10,11:30:15.000,131,11062326,13365,0,1715340614,13038.593093319992,100.4450972400009,53431.02846072001 2024-05-10,11:30:16.000,131,11062322,13445,0,1715340615,13038.660456420002,100.50149028000305,53431.08435768 2024-05-10,11:30:17.000,131,11062375,13325,0,1715340616,13038.694137969993,100.4944411500037,53431.14025464 2024-05-10,11:30:18.000,131,11062306,13205,0,1715340617,13038.761501069988,100.55083418999857,53431.161216 2024-05-10,11:30:19.000,131,11062305,13565,0,1715340618,13038.835600479993,100.52968680000049,53431.23807432 2024-05-10,11:30:20.000,131,11062389,13285,0,1715340619,13038.896227269994,100.53673592999985,53431.25204856 2024-05-10,11:30:21.000,131,11062303,13605,0,1715340620,13038.950117749999,100.60017810000136,53431.31493264001 2024-05-10,11:30:22.000,131,11062328,13605,0,1715340621,13039.057898709994,100.593128970002,53431.32890688 2024-05-10,11:30:23.000,131,11062369,13365,0,1715340622,13039.07137133,100.60017810000136,53431.41973944 2024-05-10,11:30:24.000,131,11062364,13645,0,1715340623,13039.08484394999,100.58607984000264,53431.4057652 2024-05-10,11:30:25.000,131,11062344,13645,0,1715340624,13039.06463501999,100.60722723000072,53431.41973944 2024-05-10,11:30:26.000,131,11062307,13445,0,1715340625,13039.18588859999,100.64247288000479,53431.52454624 2024-05-10,11:30:27.000,131,11062331,13085,0,1715340626,13039.179152289995,100.64952201000415,53431.52454624 2024-05-10,11:30:28.000,131,11062320,13205,0,1715340627,13039.219570149995,100.71296417999838,53431.55249472001 2024-05-10,11:30:29.000,131,11062369,13925,0,1715340628,13039.239779079995,100.72706244000437,53431.6153788 2024-05-10,11:30:30.000,131,11062349,13485,0,1715340629,13039.259988009995,100.72001330999774,53431.65031440001 2024-05-10,11:30:31.000,131,11062337,13445,0,1715340630,13039.32735110999,100.71296417999838,53431.67826288001 2024-05-10,11:30:32.000,131,11062343,13445,0,1715340631,13039.38797789999,100.73411157000373,53431.68525 2024-05-10,11:30:33.000,131,11062340,13325,0,1715340632,13039.428395759991,100.72706244000437,53431.7551212 2024-05-10,11:30:34.000,131,11062331,13725,0,1715340633,13039.542913029996,100.73411157000373,53431.824992400005 2024-05-10,11:30:35.000,131,11062339,13445,0,1715340634,13039.643957679997,100.75525896000181,53431.88088936 2024-05-10,11:30:36.000,131,11062331,13805,0,1715340635,13039.731529709992,100.8046028700046,53431.90883784 2024-05-10,11:30:37.000,131,11062321,13325,0,1715340636,13039.792156499992,100.9032906900029,53431.90185072 2024-05-10,11:30:38.000,131,11062295,13725,0,1715340637,13039.846046979997,100.94558546999906,53431.9297992 2024-05-10,11:30:39.000,131,11062360,13525,0,1715340638,13039.879728530002,101.00197851000121,53431.9996704 2024-05-10,11:30:40.000,131,11062321,13445,0,1715340639,13039.899937460003,101.03017502999865,53432.041593120004 2024-05-10,11:30:41.000,131,11062316,13525,0,1715340640,13039.980773179988,101.00902764000057,53432.0695416 2024-05-10,11:30:42.000,131,11062323,13285,0,1715340641,13040.000982109988,101.051322420004,53432.14639992 2024-05-10,11:30:43.000,131,11062357,13485,0,1715340642,13040.081817829989,101.0865680700008,53432.20229688001 2024-05-10,11:30:44.000,131,11062341,13485,0,1715340643,13040.155917239994,101.13591198000358,53432.230245360006 2024-05-10,11:30:45.000,131,11062360,13405,0,1715340644,13040.20307140999,101.1852558899991,53432.26518096 2024-05-10,11:30:46.000,131,11062367,13325,0,1715340645,13040.22328033999,101.1852558899991,53432.328065040005 2024-05-10,11:30:47.000,131,11062321,13565,0,1715340646,13040.20307140999,101.21345241000381,53432.397936240006 2024-05-10,11:30:48.000,131,11062351,13565,0,1715340647,13040.24348926999,101.24164893000125,53432.40492336 2024-05-10,11:30:49.000,131,11062304,13765,0,1715340648,13040.297379749994,101.30509110000276,53432.46780744001 2024-05-10,11:30:50.000,131,11062332,13245,0,1715340649,13040.3310613,101.31918936000147,53432.53069152 2024-05-10,11:30:51.000,131,11062318,13565,0,1715340650,13040.378215469995,101.38263153000298,53432.544665760004 2024-05-10,11:30:52.000,131,11062316,13285,0,1715340651,13040.418633329995,101.43902456999785,53432.60056272 2024-05-10,11:30:53.000,131,11062353,13445,0,1715340652,13040.42536963999,101.4319754399985,53432.60056272 2024-05-10,11:30:54.000,131,11062340,13845,0,1715340653,13040.418633329995,101.45312283000385,53432.65645968001 2024-05-10,11:30:55.000,131,11062313,13765,0,1715340654,13040.41189702,101.37558240000362,53432.69139528 2024-05-10,11:30:56.000,131,11062326,13565,0,1715340655,13040.41189702,101.35443500999827,53432.74030512 2024-05-10,11:30:57.000,131,11062375,13365,0,1715340656,13040.438842259995,101.35443500999827,53432.72633088001 2024-05-10,11:30:58.000,131,11062311,13445,0,1715340657,13040.519677979995,101.38968066000234,53432.79620208 2024-05-10,11:30:59.000,131,11062281,13645,0,1715340658,13040.5331506,101.43902456999785,53432.81716344 2024-05-10,11:31:00.000,131,11062344,13245,0,1715340659,13040.580304769996,101.4319754399985,53432.85209904001 2024-05-10,11:31:01.000,131,11062310,13605,0,1715340660,13040.600513699996,101.41787717999978,53432.87306040001 2024-05-10,11:31:02.000,131,11062397,13365,0,1715340661,13040.62745893999,101.44607370000449,53432.92197024001 2024-05-10,11:31:03.000,131,11062349,13365,0,1715340662,13040.63419525,101.42492630999914,53432.99184144001 2024-05-10,11:31:04.000,131,11062345,13285,0,1715340663,13040.620722629996,101.43902456999785,53432.96389296 2024-05-10,11:31:05.000,131,11062333,13285,0,1715340664,13040.620722629996,101.45312283000385,53432.98485432 2024-05-10,11:31:06.000,131,11062388,13165,0,1715340665,13040.640931559996,101.4319754399985,53433.01978992001 2024-05-10,11:31:07.000,131,11062370,13325,0,1715340666,13040.661140489996,101.41787717999978,53433.06171264001 2024-05-10,11:31:08.000,131,11062320,13405,0,1715340667,13040.681349419996,101.41082805000042,53433.05472552 2024-05-10,11:31:09.000,131,11062321,13325,0,1715340668,13040.640931559996,101.41082805000042,53433.08966112001 2024-05-10,11:31:10.000,131,11062346,13485,0,1715340669,13040.647667869991,101.36853327000426,53433.10363536 2024-05-10,11:31:11.000,131,11062335,13845,0,1715340670,13040.667876799991,101.31214023000211,53433.11062248001 2024-05-10,11:31:12.000,131,11062336,13245,0,1715340671,13040.67461311,101.2486980600006,53433.14555808 2024-05-10,11:31:13.000,131,11062334,13365,0,1715340672,13040.762185139996,101.29099284000404,53433.13158384 2024-05-10,11:31:14.000,131,11062333,13165,0,1715340673,13040.775657760001,101.31918936000147,53433.20145504 2024-05-10,11:31:15.000,131,11062309,13565,0,1715340674,13040.802602999996,101.36853327000426,53433.19446792 2024-05-10,11:31:16.000,131,11062289,13165,0,1715340675,13040.829548239992,101.41787717999978,53433.2224164 2024-05-10,11:31:17.000,131,11062317,13325,0,1715340676,13040.802602999996,101.49541761,53433.19446792 2024-05-10,11:31:18.000,131,11062322,13485,0,1715340677,13040.762185139996,101.49541761,53433.236390640006 2024-05-10,11:31:19.000,131,11062350,13405,0,1715340678,13040.741976209996,101.49541761,53433.2224164 2024-05-10,11:31:20.000,131,11062365,13125,0,1715340679,13040.715030970001,101.49541761,53433.236390640006 2024-05-10,11:31:21.000,131,11062355,13765,0,1715340680,13040.701558349996,101.50246673999936,53433.25735200001 2024-05-10,11:31:22.000,131,11062352,13405,0,1715340681,13040.681349419996,101.49541761,53433.24337776 2024-05-10,11:31:23.000,131,11062330,13565,0,1715340682,13040.69482204,101.51656499999808,53433.27831336001 2024-05-10,11:31:24.000,131,11062293,13445,0,1715340683,13040.681349419996,101.53771239000343,53433.2922876 2024-05-10,11:31:25.000,131,11062318,13525,0,1715340684,13040.62745893999,101.52361413000472,53433.26433912 2024-05-10,11:31:26.000,131,11062348,13125,0,1715340685,13040.54662321999,101.50951586999872,53433.24337776 2024-05-10,11:31:27.000,131,11062328,13365,0,1715340686,13040.499469049995,101.56590891000087,53433.285300480005 2024-05-10,11:31:28.000,131,11062328,12965,0,1715340687,13040.40516070999,101.63640021000174,53433.236390640006 2024-05-10,11:31:29.000,131,11062369,13605,0,1715340688,13040.36474284999,101.61525282000366,53433.215429280004 2024-05-10,11:31:30.000,131,11062335,13405,0,1715340689,13040.24348926999,101.60115455999767,53433.27132624 2024-05-10,11:31:31.000,131,11062347,13285,0,1715340690,13040.18286247999,101.57295804000023,53433.20844216001 2024-05-10,11:31:32.000,131,11062366,13405,0,1715340691,13040.115499379994,101.55181065000215,53433.215429280004 2024-05-10,11:31:33.000,131,11062364,13485,0,1715340692,13040.054872589993,101.58000716999959,53433.20145504 2024-05-10,11:31:34.000,131,11062356,13205,0,1715340693,13040.054872589993,101.53771239000343,53433.14555808 2024-05-10,11:31:35.000,131,11062323,13205,0,1715340694,13040.007718419998,101.55885978000151,53433.13857096001 2024-05-10,11:31:36.000,131,11062324,13565,0,1715340695,13039.987509489998,101.56590891000087,53433.18748080001 2024-05-10,11:31:37.000,131,11062324,13365,0,1715340696,13039.953827939993,101.53771239000343,53433.09664824 2024-05-10,11:31:38.000,131,11062344,13245,0,1715340697,13039.899937460003,101.56590891000087,53433.04075128001 2024-05-10,11:31:39.000,131,11062327,13285,0,1715340698,13039.852783289993,101.55181065000215,53433.04075128001 2024-05-10,11:31:40.000,131,11062358,13165,0,1715340699,13039.832574359993,101.55181065000215,53433.047738400004 2024-05-10,11:31:41.000,131,11062322,13245,0,1715340700,13039.839310670002,101.58705629999895,53433.00581568 2024-05-10,11:31:42.000,131,11062330,13645,0,1715340701,13039.852783289993,101.6082036900043,53433.047738400004 2024-05-10,11:31:43.000,131,11062402,13085,0,1715340702,13039.792156499992,101.62935108000238,53433.01978992001 2024-05-10,11:31:44.000,131,11062356,13285,0,1715340703,13039.738266020002,101.7068915100026,53433.00581568 2024-05-10,11:31:45.000,131,11062341,13485,0,1715340704,13039.677639230002,101.7068915100026,53432.89402176001 2024-05-10,11:31:46.000,131,11062383,13525,0,1715340705,13039.617012440001,101.68574412000453,53432.89402176001 2024-05-10,11:31:47.000,131,11062343,13605,0,1715340706,13039.576594580001,101.71394064000197,53432.89402176001 2024-05-10,11:31:48.000,131,11062318,13525,0,1715340707,13039.522704099996,101.76328455000476,53432.89402176001 2024-05-10,11:31:49.000,131,11062325,13285,0,1715340708,13039.47554993,101.77738281000347,53432.8381248 2024-05-10,11:31:50.000,131,11062254,13285,0,1715340709,13039.40818682999,101.80557933000091,53432.80318920001 2024-05-10,11:31:51.000,131,11062333,12965,0,1715340710,13039.38797789999,101.84787411000434,53432.81017632 2024-05-10,11:31:52.000,131,11062325,13205,0,1715340711,13039.401450519996,101.93951280000329,53432.78921496 2024-05-10,11:31:53.000,131,11062304,13285,0,1715340712,13039.30714217999,101.98180757999944,53432.81017632 2024-05-10,11:31:54.000,131,11062346,13845,0,1715340713,13039.26672431999,102.01000410000415,53432.77524072001 2024-05-10,11:31:55.000,131,11062337,13685,0,1715340714,13039.20609752999,102.02410236000287,53432.72633088001 2024-05-10,11:31:56.000,131,11062350,13205,0,1715340715,13039.09158026,101.92541454000457,53432.71934376 2024-05-10,11:31:57.000,131,11062329,13405,0,1715340716,13039.057898709994,101.93951280000329,53432.712356640004 2024-05-10,11:31:58.000,131,11062329,13325,0,1715340717,13039.030953469999,101.86197237000306,53432.614536960005 2024-05-10,11:31:59.000,131,11062337,13445,0,1715340718,13038.98379929999,101.84787411000434,53432.6285112 2024-05-10,11:32:00.000,131,11062347,13245,0,1715340719,13038.936645129994,101.87607063000178,53432.614536960005 2024-05-10,11:32:01.000,131,11062332,13405,0,1715340720,13038.936645129994,101.84787411000434,53432.55165288 2024-05-10,11:32:02.000,131,11062307,13445,0,1715340721,13038.882754649989,101.91131627999857,53432.5237044 2024-05-10,11:32:03.000,131,11062262,13485,0,1715340722,13038.781709999988,101.93951280000329,53432.46082032 2024-05-10,11:32:04.000,131,11062336,13205,0,1715340723,13038.667192729998,101.90426714999921,53432.46780744001 2024-05-10,11:32:05.000,131,11062311,13285,0,1715340724,13038.593093319992,101.90426714999921,53432.39094912001 2024-05-10,11:32:06.000,131,11062342,13805,0,1715340725,13038.559411770002,101.81262846000027,53432.41889760001 2024-05-10,11:32:07.000,131,11062270,13685,0,1715340726,13038.525730219997,101.79148107000219,53432.383962 2024-05-10,11:32:08.000,131,11062347,13565,0,1715340727,13038.518993910002,101.81967758999963,53432.32107792001 2024-05-10,11:32:09.000,131,11062307,13725,0,1715340728,13038.545939149997,101.82672671999899,53432.383962 2024-05-10,11:32:10.000,131,11062336,13685,0,1715340729,13038.566148079997,101.84787411000434,53432.29312944 2024-05-10,11:32:11.000,131,11062339,13365,0,1715340730,13038.532466529992,101.84787411000434,53432.25819384 2024-05-10,11:32:12.000,131,11062304,13445,0,1715340731,13038.444894499997,101.86902150000242,53432.26518096 2024-05-10,11:32:13.000,131,11062329,13405,0,1715340732,13038.424685569997,101.8549232400037,53432.18832264 2024-05-10,11:32:14.000,131,11062353,13645,0,1715340733,13038.411212949992,101.8901688900005,53432.12543856 2024-05-10,11:32:15.000,131,11062314,13525,0,1715340734,13038.411212949992,101.87607063000178,53432.1394128 2024-05-10,11:32:16.000,131,11062275,13605,0,1715340735,13038.438158190002,101.89721801999985,53432.09050296 2024-05-10,11:32:17.000,131,11062324,13645,0,1715340736,13038.411212949992,101.96770932000072,53432.0695416 2024-05-10,11:32:18.000,131,11062373,13245,0,1715340737,13038.391004019992,101.94656193000264,53432.02761888 2024-05-10,11:32:19.000,131,11062274,13525,0,1715340738,13038.384267709996,102.01705323000351,53432.04858024 2024-05-10,11:32:20.000,131,11062332,13205,0,1715340739,13038.343849849996,102.03115149000223,53431.98569616001 2024-05-10,11:32:21.000,131,11062323,13685,0,1715340740,13038.316904610001,102.05934800999967,53431.97870904 2024-05-10,11:32:22.000,131,11062275,13205,0,1715340741,13038.283223059996,102.1016427900031,53431.9297992 2024-05-10,11:32:23.000,131,11062299,13565,0,1715340742,13038.19565103,102.1016427900031,53431.859928 2024-05-10,11:32:24.000,131,11062316,13445,0,1715340743,13038.222596269996,102.15803582999797,53431.88088936 2024-05-10,11:32:25.000,131,11062317,13565,0,1715340744,13038.19565103,102.18623235000268,53431.894863600006 2024-05-10,11:32:26.000,131,11062338,13685,0,1715340745,13038.161969479996,102.19328148000204,53431.859928 2024-05-10,11:32:27.000,131,11062300,13565,0,1715340746,13038.14849685999,102.2003306100014,53431.81101816 2024-05-10,11:32:28.000,131,11062312,13605,0,1715340747,13038.141760549996,102.27082191000227,53431.79704392001 2024-05-10,11:32:29.000,131,11062302,13165,0,1715340748,13038.10807899999,102.31311668999842,53431.74813408001 2024-05-10,11:32:30.000,131,11062271,13005,0,1715340749,13038.06766113999,102.29196930000035,53431.74114696 2024-05-10,11:32:31.000,131,11062331,13365,0,1715340750,13038.000298039995,102.36246060000121,53431.657301520005 2024-05-10,11:32:32.000,131,11062335,13405,0,1715340751,13038.000298039995,102.39770624999801,53431.65031440001 2024-05-10,11:32:33.000,131,11062327,13605,0,1715340752,13037.98682541999,102.44000103000144,53431.58743032 2024-05-10,11:32:34.000,131,11062328,13605,0,1715340753,13037.91272601,102.48934494000423,53431.60140456001 2024-05-10,11:32:35.000,131,11062328,13365,0,1715340754,13037.919462319995,102.48934494000423,53431.559481840006 2024-05-10,11:32:36.000,131,11062290,13605,0,1715340755,13037.92619862999,102.49639407000359,53431.5455076 2024-05-10,11:32:37.000,131,11062314,13325,0,1715340756,13037.88578076999,102.51049233000231,53431.50358488001 2024-05-10,11:32:38.000,131,11062335,13125,0,1715340757,13037.83189029,102.55983623999782,53431.45467504 2024-05-10,11:32:39.000,131,11062319,13285,0,1715340758,13037.84536290999,102.62327840999933,53431.41275232001 2024-05-10,11:32:40.000,131,11062309,13205,0,1715340759,13037.771263499999,102.66557319000276,53431.39877808 2024-05-10,11:32:41.000,131,11062297,13405,0,1715340760,13037.751054569999,102.75016275000235,53431.35685536 2024-05-10,11:32:42.000,131,11062323,13285,0,1715340761,13037.737581949994,102.78540839999914,53431.321919760005 2024-05-10,11:32:43.000,131,11062300,13605,0,1715340762,13037.690427779999,102.82770318000257,53431.30794552 2024-05-10,11:32:44.000,131,11062299,13285,0,1715340763,13037.602855749989,102.83475231000193,53431.32890688 2024-05-10,11:32:45.000,131,11062313,13445,0,1715340764,13037.562437889988,102.89819448000344,53431.21711296001 2024-05-10,11:32:46.000,131,11062330,13405,0,1715340765,13037.575910509993,102.89819448000344,53431.23807432 2024-05-10,11:32:47.000,131,11062276,13365,0,1715340766,13037.555701579993,102.89819448000344,53431.27999704 2024-05-10,11:32:48.000,131,11062339,13165,0,1715340767,13037.528756339998,102.94753838999895,53431.21711296001 2024-05-10,11:32:49.000,131,11062386,13245,0,1715340768,13037.528756339998,103.01098056000046,53431.161216 2024-05-10,11:32:50.000,131,11062324,13565,0,1715340769,13037.481602170003,103.05327534000389,53431.11929328 2024-05-10,11:32:51.000,131,11062345,13285,0,1715340770,13037.434447999993,103.07442273000197,53431.07737056001 2024-05-10,11:32:52.000,131,11062320,13245,0,1715340771,13037.367084899997,103.10966837999877,53431.04243496 2024-05-10,11:32:53.000,131,11062280,13525,0,1715340772,13037.313194419992,103.13786490000348,53431.00051224001 2024-05-10,11:32:54.000,131,11062364,13485,0,1715340773,13037.279512870002,103.14491403000284,53430.986538000005 2024-05-10,11:32:55.000,131,11062293,13565,0,1715340774,13037.286249179997,103.11671750999813,53430.937628160005 2024-05-10,11:32:56.000,131,11062360,13325,0,1715340775,13037.144786669996,103.10966837999877,53430.89570544 2024-05-10,11:32:57.000,131,11062326,13605,0,1715340776,13037.124577739996,103.11671750999813,53430.85378272 2024-05-10,11:32:58.000,131,11062305,13205,0,1715340777,13037.030269399991,103.1519631600022,53430.79089864001 2024-05-10,11:32:59.000,131,11062327,13605,0,1715340778,13037.01679678,103.14491403000284,53430.75596304 2024-05-10,11:33:00.000,131,11062324,13605,0,1715340779,13036.95616999,103.14491403000284,53430.721027440006 2024-05-10,11:33:01.000,131,11062277,13085,0,1715340780,13036.882070579995,103.18720880999899,53430.67211760001 2024-05-10,11:33:02.000,131,11062303,13365,0,1715340781,13036.85512534,103.16606142000091,53430.602246400005 2024-05-10,11:33:03.000,131,11062366,13445,0,1715340782,13036.78776223999,103.1519631600022,53430.58128504 2024-05-10,11:33:04.000,131,11062340,13205,0,1715340783,13036.73387176,103.13081577000412,53430.553336560006 2024-05-10,11:33:05.000,131,11062349,13485,0,1715340784,13036.68671758999,103.14491403000284,53430.51141384 2024-05-10,11:33:06.000,131,11062351,13565,0,1715340785,13036.64629972999,103.13786490000348,53430.46949112 2024-05-10,11:33:07.000,131,11062329,13325,0,1715340786,13036.60588186999,103.13081577000412,53430.42058128 2024-05-10,11:33:08.000,131,11062296,13165,0,1715340787,13036.56546400999,103.1519631600022,53430.364684320004 2024-05-10,11:33:09.000,131,11062342,13405,0,1715340788,13036.551991389999,103.13081577000412,53430.29481312 2024-05-10,11:33:10.000,131,11062335,13405,0,1715340789,13036.504837219989,103.10966837999877,53430.28782600001 2024-05-10,11:33:11.000,131,11062322,13285,0,1715340790,13036.477891979994,103.13786490000348,53430.23192904 2024-05-10,11:33:12.000,131,11062316,13565,0,1715340791,13036.484628289989,103.18720880999899,53430.17603208 2024-05-10,11:33:13.000,131,11062370,13325,0,1715340792,13036.464419359989,103.17311055000027,53430.1830192 2024-05-10,11:33:14.000,131,11062316,13325,0,1715340793,13036.444210429989,103.18015967999963,53430.07122528001 2024-05-10,11:33:15.000,131,11062327,13285,0,1715340794,13036.376847329993,103.15901229000156,53430.04327680001 2024-05-10,11:33:16.000,131,11062324,13685,0,1715340795,13036.322956849988,103.13081577000412,53430.01532832 2024-05-10,11:33:17.000,131,11062285,13405,0,1715340796,13036.255593749993,103.10966837999877,53430.0083412 2024-05-10,11:33:18.000,131,11062306,13405,0,1715340797,13036.201703270002,103.06032447000325,53429.91052152 2024-05-10,11:33:19.000,131,11062359,13645,0,1715340798,13036.168021719997,103.04622621000453,53429.931482880005 2024-05-10,11:33:20.000,131,11062295,13565,0,1715340799,13036.141076480002,102.98983317000238,53429.90353440001 2024-05-10,11:33:21.000,131,11062319,13365,0,1715340800,13036.080449690002,102.99688230000174,53429.82667608001 2024-05-10,11:33:22.000,131,11062288,13205,0,1715340801,13036.066977069997,102.98278404000303,53429.77077912 2024-05-10,11:33:23.000,131,11062240,13765,0,1715340802,13036.040031830002,102.96163664999767,53429.74981776 2024-05-10,11:33:24.000,131,11062313,13725,0,1715340803,13035.959196110001,102.92639100000088,53429.65898520001 2024-05-10,11:33:25.000,131,11062303,13805,0,1715340804,13035.885096699996,102.89114535000408,53429.65898520001 2024-05-10,11:33:26.000,131,11062294,13885,0,1715340805,13035.77731574,102.84180144000129,53429.63103672 2024-05-10,11:33:27.000,131,11062290,13205,0,1715340806,13035.723425259996,102.8065557900045,53429.58212688 2024-05-10,11:33:28.000,131,11062283,13565,0,1715340807,13035.67627109,102.7924575299985,53429.526229920004 2024-05-10,11:33:29.000,131,11062279,13685,0,1715340808,13035.642589539995,102.73606449000363,53429.477320080005 2024-05-10,11:33:30.000,131,11062313,13645,0,1715340809,13035.581962749995,102.74311362000299,53429.43539736 2024-05-10,11:33:31.000,131,11062309,13565,0,1715340810,13035.55501751,102.77131014000042,53429.38648752 2024-05-10,11:33:32.000,131,11062303,13405,0,1715340811,13035.55501751,102.73606449000363,53429.38648752 2024-05-10,11:33:33.000,131,11062299,13365,0,1715340812,13035.56849012999,102.75016275000235,53429.36552616 2024-05-10,11:33:34.000,131,11062293,13485,0,1715340813,13035.46744547999,102.74311362000299,53429.29565496 2024-05-10,11:33:35.000,131,11062344,13645,0,1715340814,13035.42702761999,102.70081883999956,53429.26770648 2024-05-10,11:33:36.000,131,11062352,13325,0,1715340815,13035.39334607,102.6937697100002,53429.17687392 2024-05-10,11:33:37.000,131,11062297,13525,0,1715340816,13035.38660975999,102.6937697100002,53429.1698868 2024-05-10,11:33:38.000,131,11062325,13365,0,1715340817,13035.39334607,102.70786796999892,53429.15591256001 2024-05-10,11:33:39.000,131,11062386,13365,0,1715340818,13035.39334607,102.76426101000106,53429.13495120001 2024-05-10,11:33:40.000,131,11062306,13445,0,1715340819,13035.40681868999,102.77835926999978,53429.1000156 2024-05-10,11:33:41.000,131,11062361,13445,0,1715340820,13035.44723654999,102.78540839999914,53428.98123456 2024-05-10,11:33:42.000,131,11062331,13645,0,1715340821,13035.480918099995,102.8065557900045,53429.00219592 2024-05-10,11:33:43.000,131,11062302,13285,0,1715340822,13035.44723654999,102.82065405000321,53429.023157280004 2024-05-10,11:33:44.000,131,11062322,13485,0,1715340823,13035.42702761999,102.82065405000321,53428.96726032001 2024-05-10,11:33:45.000,131,11062316,13565,0,1715340824,13035.440500239994,102.84180144000129,53428.93232472 2024-05-10,11:33:46.000,131,11062327,13325,0,1715340825,13035.46744547999,102.9052436100028,53428.91136336 2024-05-10,11:33:47.000,131,11062367,13485,0,1715340826,13035.460709169995,102.89114535000408,53428.88341488 2024-05-10,11:33:48.000,131,11062322,13685,0,1715340827,13035.521335959995,102.84885057000065,53428.91835048001 2024-05-10,11:33:49.000,131,11062318,13405,0,1715340828,13035.56849012999,102.86999795999873,53428.84149216 2024-05-10,11:33:50.000,131,11062305,13245,0,1715340829,13035.60890798999,102.87704708999809,53428.827517920006 2024-05-10,11:33:51.000,131,11062327,13285,0,1715340830,13035.683007399995,102.91229274000216,53428.84847928001 2024-05-10,11:33:52.000,131,11062284,13085,0,1715340831,13035.68974370999,102.94753838999895,53428.77860808001 2024-05-10,11:33:53.000,131,11062321,13405,0,1715340832,13035.73689788,102.98278404000303,53428.73668536 2024-05-10,11:33:54.000,131,11062319,13405,0,1715340833,13035.75710681,103.05327534000389,53428.708736880006 2024-05-10,11:33:55.000,131,11062344,13485,0,1715340834,13035.77057942999,103.06032447000325,53428.72271112 2024-05-10,11:33:56.000,131,11062357,13285,0,1715340835,13035.79752467,103.10966837999877,53428.75065960001 2024-05-10,11:33:57.000,131,11062346,13405,0,1715340836,13035.878360390001,103.14491403000284,53428.72969824001 2024-05-10,11:33:58.000,131,11062338,13365,0,1715340837,13035.918778250001,103.17311055000027,53428.687775520004 2024-05-10,11:33:59.000,131,11062386,13485,0,1715340838,13035.938987180001,103.18015967999963,53428.69476264 2024-05-10,11:34:00.000,131,11062333,13405,0,1715340839,13035.986141349997,103.2506509800005,53428.659827040006 2024-05-10,11:34:01.000,131,11062340,13925,0,1715340840,13035.992877659992,103.31409315000201,53428.75065960001 2024-05-10,11:34:02.000,131,11062299,13245,0,1715340841,13035.952459799992,103.40573184000095,53428.708736880006 2024-05-10,11:34:03.000,131,11062328,13325,0,1715340842,13035.918778250001,103.41983009999967,53428.68078840001 2024-05-10,11:34:04.000,131,11062328,13565,0,1715340843,13035.918778250001,103.45507575000374,53428.708736880006 2024-05-10,11:34:05.000,131,11062355,13445,0,1715340844,13035.925514559996,103.45507575000374,53428.67380128 2024-05-10,11:34:06.000,131,11062336,13445,0,1715340845,13035.898569320001,103.42687922999903,53428.60393008 2024-05-10,11:34:07.000,131,11062350,13285,0,1715340846,13035.898569320001,103.46917401000246,53428.6458528 2024-05-10,11:34:08.000,131,11062326,13605,0,1715340847,13035.851415149991,103.45507575000374,53428.68078840001 2024-05-10,11:34:09.000,131,11062341,13685,0,1715340848,13035.83794253,103.46917401000246,53428.60393008 2024-05-10,11:34:10.000,131,11062389,13525,0,1715340849,13035.858151460001,103.44802662000438,53428.638865680005 2024-05-10,11:34:11.000,131,11062329,13445,0,1715340850,13035.804260979996,103.43392835999839,53428.5759816 2024-05-10,11:34:12.000,131,11062385,13245,0,1715340851,13035.77731574,103.4621248800031,53428.60393008 2024-05-10,11:34:13.000,131,11062355,12725,0,1715340852,13035.73689788,103.41983009999967,53428.62489144 2024-05-10,11:34:14.000,131,11062317,13645,0,1715340853,13035.71668895,103.44097748999775,53428.5759816 2024-05-10,11:34:15.000,131,11062343,13125,0,1715340854,13035.642589539995,103.44097748999775,53428.5061104 2024-05-10,11:34:16.000,131,11062341,13525,0,1715340855,13035.59543537,103.39163358000224,53428.45720056 2024-05-10,11:34:17.000,131,11062313,13325,0,1715340856,13035.56849012999,103.40573184000095,53428.5061104 2024-05-10,11:34:18.000,131,11062344,13245,0,1715340857,13035.60890798999,103.3986827100016,53428.51309752001 2024-05-10,11:34:19.000,131,11062328,13085,0,1715340858,13035.59543537,103.42687922999903,53428.4362392 2024-05-10,11:34:20.000,131,11062337,13405,0,1715340859,13035.622380609995,103.41278097000031,53428.46418768001 2024-05-10,11:34:21.000,131,11062347,13245,0,1715340860,13035.55501751,103.42687922999903,53428.39431648001 2024-05-10,11:34:22.000,131,11062342,13205,0,1715340861,13035.52807226999,103.50441965999926,53428.4013036 2024-05-10,11:34:23.000,131,11062371,13125,0,1715340862,13035.51459965,103.49032140000054,53428.39431648001 2024-05-10,11:34:24.000,131,11062355,13365,0,1715340863,13035.51459965,103.50441965999926,53428.352393760004 2024-05-10,11:34:25.000,131,11062376,13605,0,1715340864,13035.460709169995,103.55376357000205,53428.38732936 2024-05-10,11:34:26.000,131,11062358,13205,0,1715340865,13035.440500239994,103.55376357000205,53428.36636800001 2024-05-10,11:34:27.000,131,11062296,13525,0,1715340866,13035.40681868999,103.54671444000269,53428.36636800001 2024-05-10,11:34:28.000,131,11062307,13405,0,1715340867,13035.40681868999,103.56786183000077,53428.373355120006 2024-05-10,11:34:29.000,131,11062350,13365,0,1715340868,13035.34619189999,103.56786183000077,53428.324445280006 2024-05-10,11:34:30.000,131,11062361,13245,0,1715340869,13035.359664519994,103.58196008999948,53428.28950968 2024-05-10,11:34:31.000,131,11062320,13045,0,1715340870,13035.413555,103.60310748000484,53428.27553544001 2024-05-10,11:34:32.000,131,11062324,13365,0,1715340871,13035.43376393,103.57491096000012,53428.26854832 2024-05-10,11:34:33.000,131,11062354,13045,0,1715340872,13035.45397286,103.53966531000333,53428.254574080005 2024-05-10,11:34:34.000,131,11062342,13525,0,1715340873,13035.44723654999,103.51851791999798,53428.26854832 2024-05-10,11:34:35.000,131,11062309,13605,0,1715340874,13035.39334607,103.53261618000397,53428.23361272 2024-05-10,11:34:36.000,131,11062321,13285,0,1715340875,13035.413555,103.56786183000077,53428.21265136 2024-05-10,11:34:37.000,131,11062324,13525,0,1715340876,13035.42702761999,103.5960583499982,53428.254574080005 2024-05-10,11:34:38.000,131,11062381,13525,0,1715340877,13035.47418179,103.63130400000227,53428.21265136 2024-05-10,11:34:39.000,131,11062391,13405,0,1715340878,13035.50786333999,103.60310748000484,53428.28252256 2024-05-10,11:34:40.000,131,11062343,13205,0,1715340879,13035.57522644,103.5960583499982,53428.26854832 2024-05-10,11:34:41.000,131,11062352,13165,0,1715340880,13035.642589539995,103.55376357000205,53428.22662560001 2024-05-10,11:34:42.000,131,11062338,13285,0,1715340881,13035.703216329995,103.58196008999948,53428.28950968 2024-05-10,11:34:43.000,131,11062359,13245,0,1715340882,13035.831206219991,103.58196008999948,53428.254574080005 2024-05-10,11:34:44.000,131,11062331,13325,0,1715340883,13035.878360390001,103.63130400000227,53428.28950968 2024-05-10,11:34:45.000,131,11062330,13605,0,1715340884,13035.952459799992,103.70179530000314,53428.303483920005 2024-05-10,11:34:46.000,131,11062323,13485,0,1715340885,13036.026559209997,103.75818833999801,53428.24758696001 2024-05-10,11:34:47.000,131,11062391,13645,0,1715340886,13036.080449690002,103.8075322500008,53428.34540664001 2024-05-10,11:34:48.000,131,11062285,13645,0,1715340887,13036.093922309992,103.76523747000465,53428.28950968 2024-05-10,11:34:49.000,131,11062376,13525,0,1715340888,13036.147812789997,103.75113920999866,53428.27553544001 2024-05-10,11:34:50.000,131,11062307,13405,0,1715340889,13036.168021719997,103.68064790999779,53428.33841952 2024-05-10,11:34:51.000,131,11062350,13645,0,1715340890,13036.221912200002,103.70179530000314,53428.4013036 2024-05-10,11:34:52.000,131,11062349,13685,0,1715340891,13036.282538990003,103.75113920999866,53428.38732936 2024-05-10,11:34:53.000,131,11062361,13365,0,1715340892,13036.376847329993,103.81458138000016,53428.41527784001 2024-05-10,11:34:54.000,131,11062354,13285,0,1715340893,13036.397056259993,103.89212181000039,53428.422264960005 2024-05-10,11:34:55.000,131,11062362,13405,0,1715340894,13036.457683049994,103.89917093999975,53428.44322632001 2024-05-10,11:34:56.000,131,11062310,13445,0,1715340895,13036.538518769994,103.92031832999783,53428.48514904001 2024-05-10,11:34:57.000,131,11062307,13565,0,1715340896,13036.558727699994,103.89917093999975,53428.5061104 2024-05-10,11:34:58.000,131,11062345,13405,0,1715340897,13036.558727699994,103.96261311000126,53428.492136160006 2024-05-10,11:34:59.000,131,11062320,13245,0,1715340898,13036.58567293999,103.89917093999975,53428.48514904001 2024-05-10,11:35:00.000,131,11062288,13325,0,1715340899,13036.592409249999,103.90622006999911,53428.520084640004 2024-05-10,11:35:01.000,131,11062352,13165,0,1715340900,13036.62609079999,103.87097442000231,53428.471174800005 2024-05-10,11:35:02.000,131,11062364,13365,0,1715340901,13036.61261818,103.88507268000103,53428.53405888001 2024-05-10,11:35:03.000,131,11062347,13445,0,1715340902,13036.66650865999,103.91326919999847,53428.53405888001 2024-05-10,11:35:04.000,131,11062324,13285,0,1715340903,13036.619354489994,103.92031832999783,53428.5759816 2024-05-10,11:35:05.000,131,11062299,13925,0,1715340904,13036.63282711,103.92736746000446,53428.541046000006 2024-05-10,11:35:06.000,131,11062346,13885,0,1715340905,13036.61261818,103.87802355000167,53428.541046000006 2024-05-10,11:35:07.000,131,11062353,13405,0,1715340906,13036.64629972999,103.83572876999824,53428.5759816 2024-05-10,11:35:08.000,131,11062322,13565,0,1715340907,13036.6934539,103.84982703000423,53428.53405888001 2024-05-10,11:35:09.000,131,11062339,12925,0,1715340908,13036.71366283,103.87097442000231,53428.53405888001 2024-05-10,11:35:10.000,131,11062318,13085,0,1715340909,13036.79449855,103.94146572000318,53428.541046000006 2024-05-10,11:35:11.000,131,11062326,13205,0,1715340910,13036.79449855,103.98376049999933,53428.53405888001 2024-05-10,11:35:12.000,131,11062353,13325,0,1715340911,13036.87533427,103.96966224000062,53428.61091720001 2024-05-10,11:35:13.000,131,11062331,13565,0,1715340912,13036.95616999,103.9555639800019,53428.62489144 2024-05-10,11:35:14.000,131,11062346,13485,0,1715340913,13037.003324159996,103.96966224000062,53428.687775520004 2024-05-10,11:35:15.000,131,11062365,13245,0,1715340914,13037.043742019996,103.94851485000254,53428.659827040006 2024-05-10,11:35:16.000,131,11062354,13245,0,1715340915,13037.050478329991,103.94146572000318,53428.67380128 2024-05-10,11:35:17.000,131,11062341,13245,0,1715340916,13037.131314049991,103.94851485000254,53428.659827040006 2024-05-10,11:35:18.000,131,11062332,13325,0,1715340917,13037.131314049991,103.94851485000254,53428.61790432 2024-05-10,11:35:19.000,131,11062311,13445,0,1715340918,13037.151522979992,103.93441659000382,53428.61790432 2024-05-10,11:35:20.000,131,11062306,13485,0,1715340919,13037.191940839992,103.84277790000488,53428.62489144 2024-05-10,11:35:21.000,131,11062357,13405,0,1715340920,13037.252567629992,103.81458138000016,53428.72271112 2024-05-10,11:35:22.000,131,11062305,13565,0,1715340921,13037.286249179997,103.75113920999866,53428.687775520004 2024-05-10,11:35:23.000,131,11062331,13285,0,1715340922,13037.353612279992,103.7440900799993,53428.715724 2024-05-10,11:35:24.000,131,11062316,13365,0,1715340923,13037.420975380002,103.77933573000337,53428.708736880006 2024-05-10,11:35:25.000,131,11062328,13765,0,1715340924,13037.488338479998,103.78638486000273,53428.75065960001 2024-05-10,11:35:26.000,131,11062328,13325,0,1715340925,13037.562437889988,103.75818833999801,53428.72969824001 2024-05-10,11:35:27.000,131,11062286,13325,0,1715340926,13037.629800989998,103.77228660000401,53428.70174976001 2024-05-10,11:35:28.000,131,11062311,13245,0,1715340927,13037.690427779999,103.75818833999801,53428.76463384 2024-05-10,11:35:29.000,131,11062327,13525,0,1715340928,13037.703900399989,103.77933573000337,53428.757646720005 2024-05-10,11:35:30.000,131,11062285,13285,0,1715340929,13037.724109329989,103.80048312000145,53428.79956944001 2024-05-10,11:35:31.000,131,11062326,13485,0,1715340930,13037.78473611999,103.82867963999888,53428.827517920006 2024-05-10,11:35:32.000,131,11062286,13085,0,1715340931,13037.82515397999,103.80048312000145,53428.855466400004 2024-05-10,11:35:33.000,131,11062345,13645,0,1715340932,13037.858835529994,103.73704094999994,53428.82053080001 2024-05-10,11:35:34.000,131,11062362,13885,0,1715340933,13037.9733528,103.69474617000378,53428.91136336 2024-05-10,11:35:35.000,131,11062317,13365,0,1715340934,13037.959880179995,103.72294269000122,53428.86245352 2024-05-10,11:35:36.000,131,11062319,13565,0,1715340935,13037.94640755999,103.69474617000378,53428.876427760006 2024-05-10,11:35:37.000,131,11062315,13805,0,1715340936,13037.980089109995,103.71589356000186,53428.86245352 2024-05-10,11:35:38.000,131,11062280,13645,0,1715340937,13038.101342689995,103.65950051999971,53428.89738912001 2024-05-10,11:35:39.000,131,11062316,13685,0,1715340938,13038.15523317,103.65950051999971,53428.876427760006 2024-05-10,11:35:40.000,131,11062318,13725,0,1715340939,13038.249541509991,103.67359877999843,53428.93232472 2024-05-10,11:35:41.000,131,11062322,13645,0,1715340940,13038.337113540001,103.64540226000099,53428.925337600005 2024-05-10,11:35:42.000,131,11062299,13765,0,1715340941,13038.478576050002,103.62425487000291,53428.9602732 2024-05-10,11:35:43.000,131,11062376,13445,0,1715340942,13038.525730219997,103.60310748000484,53429.00918304 2024-05-10,11:35:44.000,131,11062300,13245,0,1715340943,13038.640247490002,103.58196008999948,53428.98123456 2024-05-10,11:35:45.000,131,11062281,13725,0,1715340944,13038.734555829993,103.57491096000012,53428.98822168001 2024-05-10,11:35:46.000,131,11062330,13165,0,1715340945,13038.842336789989,103.53966531000333,53429.05809288 2024-05-10,11:35:47.000,131,11062345,13765,0,1715340946,13039.00400822999,103.51146878999862,53429.07905424 2024-05-10,11:35:48.000,131,11062353,13245,0,1715340947,13039.08484394999,103.46917401000246,53429.11398984001 2024-05-10,11:35:49.000,131,11062335,13565,0,1715340948,13039.13199812,103.38458445000288,53429.13495120001 2024-05-10,11:35:50.000,131,11062336,13645,0,1715340949,13039.27346063,103.32819141000073,53429.12796408 2024-05-10,11:35:51.000,131,11062319,13325,0,1715340950,13039.36776896999,103.35638792999816,53429.24674512 2024-05-10,11:35:52.000,131,11062308,13365,0,1715340951,13039.462077309996,103.34228966999945,53429.22578376 2024-05-10,11:35:53.000,131,11062302,13245,0,1715340952,13039.549649339991,103.30704402000265,53429.25373224001 2024-05-10,11:35:54.000,131,11062305,13325,0,1715340953,13039.643957679997,103.32114228000137,53429.33757768 2024-05-10,11:35:55.000,131,11062344,13405,0,1715340954,13039.745002329997,103.26474923999922,53429.39347464 2024-05-10,11:35:56.000,131,11062344,13405,0,1715340955,13039.792156499992,103.25770010999986,53429.43539736 2024-05-10,11:35:57.000,131,11062352,13605,0,1715340956,13039.785420189997,103.27179836999858,53429.49828144001 2024-05-10,11:35:58.000,131,11062307,13685,0,1715340957,13039.859519600002,103.29999489000329,53429.526229920004 2024-05-10,11:35:59.000,131,11062334,13325,0,1715340958,13039.812365429992,103.28589663000457,53429.526229920004 2024-05-10,11:36:00.000,131,11062314,13325,0,1715340959,13039.866255909998,103.24360185000114,53429.60308824 2024-05-10,11:36:01.000,131,11062325,13725,0,1715340960,13039.886464839998,103.19425793999835,53429.596101120005 2024-05-10,11:36:02.000,131,11062309,13405,0,1715340961,13039.906673769998,103.15901229000156,53429.63103672 2024-05-10,11:36:03.000,131,11062339,13685,0,1715340962,13039.926882699998,103.12376664000476,53429.6240496 2024-05-10,11:36:04.000,131,11062328,13725,0,1715340963,13039.947091629998,103.11671750999813,53429.67994656 2024-05-10,11:36:05.000,131,11062334,13725,0,1715340964,13039.967300559998,103.12376664000476,53429.74981776 2024-05-10,11:36:06.000,131,11062279,13525,0,1715340965,13039.947091629998,103.02507881999918,53429.73584352001 2024-05-10,11:36:07.000,131,11062310,13365,0,1715340966,13039.994245799993,102.95458751999831,53429.78475336001 2024-05-10,11:36:08.000,131,11062358,13285,0,1715340967,13039.980773179988,102.95458751999831,53429.7987276 2024-05-10,11:36:09.000,131,11062381,13605,0,1715340968,13039.994245799993,102.9052436100028,53429.84763744 2024-05-10,11:36:10.000,131,11062343,13125,0,1715340969,13040.007718419998,102.9052436100028,53429.861611680004 2024-05-10,11:36:11.000,131,11062316,13405,0,1715340970,13040.000982109988,102.89114535000408,53429.87558592001 2024-05-10,11:36:12.000,131,11062345,13005,0,1715340971,13039.940355319988,102.86294882999937,53429.83366320001 2024-05-10,11:36:13.000,131,11062287,13565,0,1715340972,13039.913410079993,102.84180144000129,53429.84065032 2024-05-10,11:36:14.000,131,11062342,13525,0,1715340973,13039.940355319988,102.74311362000299,53429.82667608001 2024-05-10,11:36:15.000,131,11062332,13285,0,1715340974,13039.933619009993,102.71491709999827,53429.861611680004 2024-05-10,11:36:16.000,131,11062357,13565,0,1715340975,13039.960564249988,102.65147493000404,53429.90353440001 2024-05-10,11:36:17.000,131,11062351,13085,0,1715340976,13039.994245799993,102.63032753999869,53429.94545712 2024-05-10,11:36:18.000,131,11062362,13205,0,1715340977,13040.088554139998,102.60918015000061,53429.96641848 2024-05-10,11:36:19.000,131,11062325,13765,0,1715340978,13040.128971999999,102.63737666999805,53429.95943136 2024-05-10,11:36:20.000,131,11062340,13245,0,1715340979,13040.230016649999,102.65147493000404,53430.029302560004 2024-05-10,11:36:21.000,131,11062309,13525,0,1715340980,13040.256961889994,102.63032753999869,53430.0083412 2024-05-10,11:36:22.000,131,11062283,13405,0,1715340981,13040.18286247999,102.63737666999805,53430.029302560004 2024-05-10,11:36:23.000,131,11062344,13205,0,1715340982,13040.142444619989,102.60213102000125,53429.99436696001 2024-05-10,11:36:24.000,131,11062314,13325,0,1715340983,13040.189598789999,102.6937697100002,53430.05725104 2024-05-10,11:36:25.000,131,11062357,13365,0,1715340984,13040.115499379994,102.66557319000276,53430.05725104 2024-05-10,11:36:26.000,131,11062347,13005,0,1715340985,13040.108763069999,102.74311362000299,53430.09218664001 2024-05-10,11:36:27.000,131,11062306,13365,0,1715340986,13040.081817829989,102.7572118800017,53430.0782124 2024-05-10,11:36:28.000,131,11062353,13285,0,1715340987,13040.108763069999,102.71491709999827,53430.07122528001 2024-05-10,11:36:29.000,131,11062352,13485,0,1715340988,13040.088554139998,102.6585240600034,53430.050263920006 2024-05-10,11:36:30.000,131,11062343,13205,0,1715340989,13040.102026759989,102.63032753999869,53430.08519952 2024-05-10,11:36:31.000,131,11062332,13405,0,1715340990,13040.102026759989,102.60918015000061,53430.04327680001 2024-05-10,11:36:32.000,131,11062322,13165,0,1715340991,13040.108763069999,102.58098363000317,53430.0782124 2024-05-10,11:36:33.000,131,11062368,13285,0,1715340992,13040.081817829989,102.61622927999997,53430.12712224 2024-05-10,11:36:34.000,131,11062346,13365,0,1715340993,13040.081817829989,102.63737666999805,53430.14109648001 2024-05-10,11:36:35.000,131,11062370,13565,0,1715340994,13040.048136279998,102.64442580000468,53430.029302560004 2024-05-10,11:36:36.000,131,11062305,13325,0,1715340995,13040.014454729993,102.63737666999805,53430.05725104 2024-05-10,11:36:37.000,131,11062331,13245,0,1715340996,13039.953827939993,102.62327840999933,53430.02231544001 2024-05-10,11:36:38.000,131,11062295,13405,0,1715340997,13039.926882699998,102.6585240600034,53430.0083412 2024-05-10,11:36:39.000,131,11062367,13245,0,1715340998,13039.886464839998,102.65147493000404,53430.03628968 2024-05-10,11:36:40.000,131,11062381,13645,0,1715340999,13039.879728530002,102.63032753999869,53430.00135408001 2024-05-10,11:36:41.000,131,11062272,13445,0,1715341000,13039.839310670002,102.67262232000212,53430.03628968 2024-05-10,11:36:42.000,131,11062352,13205,0,1715341001,13039.792156499992,102.68672058000084,53430.01532832 2024-05-10,11:36:43.000,131,11062377,13245,0,1715341002,13039.751738639992,102.71491709999827,53430.01532832 2024-05-10,11:36:44.000,131,11062288,13365,0,1715341003,13039.704584469997,102.75016275000235,53430.00135408001 2024-05-10,11:36:45.000,131,11062283,13405,0,1715341004,13039.670902919992,102.74311362000299,53429.980392720005 2024-05-10,11:36:46.000,131,11062339,13605,0,1715341005,13039.610276129992,102.70081883999956,53429.95943136 2024-05-10,11:36:47.000,131,11062325,13285,0,1715341006,13039.590067199992,102.68672058000084,53429.980392720005 2024-05-10,11:36:48.000,131,11062345,13285,0,1715341007,13039.569858269992,102.67967145000148,53429.97340560001 2024-05-10,11:36:49.000,131,11062278,13245,0,1715341008,13039.576594580001,102.64442580000468,53429.931482880005 2024-05-10,11:36:50.000,131,11062288,13765,0,1715341009,13039.583330889996,102.6585240600034,53429.99436696001 2024-05-10,11:36:51.000,131,11062298,13325,0,1715341010,13039.603539819997,102.6937697100002,53429.95244424001 2024-05-10,11:36:52.000,131,11062321,13485,0,1715341011,13039.617012440001,102.73606449000363,53429.95943136 2024-05-10,11:36:53.000,131,11062272,13445,0,1715341012,13039.576594580001,102.77835926999978,53429.92449576001 2024-05-10,11:36:54.000,131,11062333,13405,0,1715341013,13039.502495169996,102.7924575299985,53429.89654728 2024-05-10,11:36:55.000,131,11062267,13205,0,1715341014,13039.489022549991,102.82065405000321,53429.89654728 2024-05-10,11:36:56.000,131,11062255,13285,0,1715341015,13039.468813619991,102.84885057000065,53429.92449576001 2024-05-10,11:36:57.000,131,11062347,13445,0,1715341016,13039.468813619991,102.89114535000408,53429.88956016 2024-05-10,11:36:58.000,131,11062268,13565,0,1715341017,13039.39471421,102.93344013000024,53429.882573040006 2024-05-10,11:36:59.000,131,11062277,13245,0,1715341018,13039.35429635,102.9404892599996,53429.85462456001 2024-05-10,11:37:00.000,131,11062294,13325,0,1715341019,13039.340823729995,102.97573491000367,53429.882573040006 2024-05-10,11:37:01.000,131,11062309,13285,0,1715341020,13039.31387849,102.96868578000431,53429.85462456001 2024-05-10,11:37:02.000,131,11062333,13485,0,1715341021,13039.29366956,102.93344013000024,53429.81968896 2024-05-10,11:37:03.000,131,11062368,13325,0,1715341022,13039.26672431999,102.89114535000408,53429.82667608001 2024-05-10,11:37:04.000,131,11062309,13325,0,1715341023,13039.23304277,102.88409622000472,53429.82667608001 2024-05-10,11:37:05.000,131,11062302,13365,0,1715341024,13039.20609752999,102.9052436100028,53429.77077912 2024-05-10,11:37:06.000,131,11062311,13565,0,1715341025,13039.21283384,102.94753838999895,53429.77077912 2024-05-10,11:37:07.000,131,11062301,13405,0,1715341026,13039.22630645999,102.9404892599996,53429.74981776 2024-05-10,11:37:08.000,131,11062328,13565,0,1715341027,13039.20609752999,102.97573491000367,53429.763792000005 2024-05-10,11:37:09.000,131,11062291,13885,0,1715341028,13039.158943359995,102.9404892599996,53429.74283064 2024-05-10,11:37:10.000,131,11062292,13365,0,1715341029,13039.158943359995,102.95458751999831,53429.693920800004 2024-05-10,11:37:11.000,131,11062306,13445,0,1715341030,13039.16567966999,102.96868578000431,53429.70789504001 2024-05-10,11:37:12.000,131,11062320,13245,0,1715341031,13039.16567966999,102.96163664999767,53429.7288564 2024-05-10,11:37:13.000,131,11062353,13645,0,1715341032,13039.158943359995,102.94753838999895,53429.67994656 2024-05-10,11:37:14.000,131,11062304,13485,0,1715341033,13039.179152289995,102.89819448000344,53429.67994656 2024-05-10,11:37:15.000,131,11062338,13325,0,1715341034,13039.19262491,102.92639100000088,53429.6240496 2024-05-10,11:37:16.000,131,11062331,13445,0,1715341035,13039.19262491,102.9052436100028,53429.63103672 2024-05-10,11:37:17.000,131,11062356,13245,0,1715341036,13039.16567966999,102.9404892599996,53429.60308824 2024-05-10,11:37:18.000,131,11062324,13285,0,1715341037,13039.18588859999,102.91934187000152,53429.65199808 2024-05-10,11:37:19.000,131,11062302,13485,0,1715341038,13039.15220705,102.93344013000024,53429.6240496 2024-05-10,11:37:20.000,131,11062345,13285,0,1715341039,13039.13199812,102.91934187000152,53429.61007536 2024-05-10,11:37:21.000,131,11062248,13565,0,1715341040,13039.078107639994,102.96163664999767,53429.5541784 2024-05-10,11:37:22.000,131,11062298,13605,0,1715341041,13039.017480849994,102.9404892599996,53429.49828144001 2024-05-10,11:37:23.000,131,11062335,13325,0,1715341042,13038.990535609999,102.9404892599996,53429.53321704 2024-05-10,11:37:24.000,131,11062318,13365,0,1715341043,13038.98379929999,102.91934187000152,53429.51924280001 2024-05-10,11:37:25.000,131,11062301,13325,0,1715341044,13038.970326679999,102.96163664999767,53429.547191280006 2024-05-10,11:37:26.000,131,11062357,13325,0,1715341045,13038.956854059994,102.91934187000152,53429.46334584 2024-05-10,11:37:27.000,131,11062308,13165,0,1715341046,13038.990535609999,102.93344013000024,53429.44238448 2024-05-10,11:37:28.000,131,11062296,13525,0,1715341047,13038.943381439989,102.97573491000367,53429.44937160001 2024-05-10,11:37:29.000,131,11062288,13245,0,1715341048,13038.950117749999,103.01802968999982,53429.43539736 2024-05-10,11:37:30.000,131,11062331,13245,0,1715341049,13038.896227269994,103.08147186000133,53429.44937160001 2024-05-10,11:37:31.000,131,11062348,13685,0,1715341050,13038.849073099998,103.13081577000412,53429.428410240005 2024-05-10,11:37:32.000,131,11062283,13285,0,1715341051,13038.842336789989,103.18720880999899,53429.428410240005 2024-05-10,11:37:33.000,131,11062329,13085,0,1715341052,13038.774973689993,103.2154053300037,53429.40046176001 2024-05-10,11:37:34.000,131,11062306,13445,0,1715341053,13038.707610589998,103.25770010999986,53429.28866784 2024-05-10,11:37:35.000,131,11062329,13205,0,1715341054,13038.700874280003,103.25770010999986,53429.26770648 2024-05-10,11:37:36.000,131,11062293,13525,0,1715341055,13038.640247490002,103.22950359000242,53429.30264208001 2024-05-10,11:37:37.000,131,11062342,13605,0,1715341056,13038.599829630002,103.20835620000435,53429.25373224001 2024-05-10,11:37:38.000,131,11062291,13325,0,1715341057,13038.572884389992,103.22245446000306,53429.20482240001 2024-05-10,11:37:39.000,131,11062308,13405,0,1715341058,13038.478576050002,103.22245446000306,53429.21879664 2024-05-10,11:37:40.000,131,11062313,13365,0,1715341059,13038.377531400001,103.20835620000435,53429.22578376 2024-05-10,11:37:41.000,131,11062345,13325,0,1715341060,13038.350586159992,103.27179836999858,53429.18386104001 2024-05-10,11:37:42.000,131,11062257,13405,0,1715341061,13038.249541509991,103.22950359000242,53429.14892544 2024-05-10,11:37:43.000,131,11062309,13285,0,1715341062,13038.11481531,103.2506509800005,53429.093028480005 2024-05-10,11:37:44.000,131,11062303,13245,0,1715341063,13037.99356173,103.2154053300037,53429.1000156 2024-05-10,11:37:45.000,131,11062337,13365,0,1715341064,13037.87230815,103.1519631600022,53429.00918304 2024-05-10,11:37:46.000,131,11062304,13445,0,1715341065,13037.757790879994,103.1026192499994,53428.98123456 2024-05-10,11:37:47.000,131,11062316,13485,0,1715341066,13037.602855749989,103.06032447000325,53428.88341488 2024-05-10,11:37:48.000,131,11062333,13285,0,1715341067,13037.481602170003,103.09557012000005,53428.82053080001 2024-05-10,11:37:49.000,131,11062306,13605,0,1715341068,13037.306458109997,103.05327534000389,53428.757646720005 2024-05-10,11:37:50.000,131,11062310,13405,0,1715341069,13037.164995599996,103.08147186000133,53428.73668536 2024-05-10,11:37:51.000,131,11062333,13405,0,1715341070,13037.050478329991,103.01098056000046,53428.62489144 2024-05-10,11:37:52.000,131,11062338,13605,0,1715341071,13036.90901581999,102.96868578000431,53428.58296872001 2024-05-10,11:37:53.000,131,11062274,13605,0,1715341072,13036.78776223999,102.96868578000431,53428.45720056 2024-05-10,11:37:54.000,131,11062291,13565,0,1715341073,13036.67324497,102.91229274000216,53428.41527784001 2024-05-10,11:37:55.000,131,11062337,13525,0,1715341074,13036.551991389999,102.9404892599996,53428.28252256 2024-05-10,11:37:56.000,131,11062380,13685,0,1715341075,13036.424001499989,102.87704708999809,53428.19867712001 2024-05-10,11:37:57.000,131,11062361,13365,0,1715341076,13036.376847329993,102.84885057000065,53428.1218188 2024-05-10,11:37:58.000,131,11062304,13925,0,1715341077,13036.275802679993,102.83475231000193,53428.11483168 2024-05-10,11:37:59.000,131,11062309,13405,0,1715341078,13036.174758029993,102.81360492000385,53428.07989608001 2024-05-10,11:38:00.000,131,11062338,13485,0,1715341079,13036.073713379992,102.79950665999786,53427.92617944 2024-05-10,11:38:01.000,131,11062330,13405,0,1715341080,13035.959196110001,102.8065557900045,53427.89124384001 2024-05-10,11:38:02.000,131,11062284,13565,0,1715341081,13035.878360390001,102.81360492000385,53427.89823096 2024-05-10,11:38:03.000,131,11062334,13405,0,1715341082,13035.763843119996,102.77835926999978,53427.77944992 2024-05-10,11:38:04.000,131,11062264,13325,0,1715341083,13035.67627109,102.70786796999892,53427.702591600006 2024-05-10,11:38:05.000,131,11062306,13765,0,1715341084,13035.59543537,102.6937697100002,53427.61874616 2024-05-10,11:38:06.000,131,11062305,13365,0,1715341085,13035.541544889995,102.56688537000446,53427.61175904 2024-05-10,11:38:07.000,131,11062344,13045,0,1715341086,13035.46744547999,102.48934494000423,53427.49996512 2024-05-10,11:38:08.000,131,11062274,13565,0,1715341087,13035.42702761999,102.4470501600008,53427.492978 2024-05-10,11:38:09.000,131,11062353,13405,0,1715341088,13035.420291309994,102.43295190000208,53427.40913256001 2024-05-10,11:38:10.000,131,11062305,13525,0,1715341089,13035.352928209999,102.41885364000336,53427.29035152001 2024-05-10,11:38:11.000,131,11062301,13605,0,1715341090,13035.38660975999,102.4470501600008,53427.297338640004 2024-05-10,11:38:12.000,131,11062318,13605,0,1715341091,13035.34619189999,102.4470501600008,53427.25541592 2024-05-10,11:38:13.000,131,11062321,13685,0,1715341092,13035.292301419999,102.4470501600008,53427.22746744 2024-05-10,11:38:14.000,131,11062320,13325,0,1715341093,13035.285565109989,102.45409929000016,53427.17157048001 2024-05-10,11:38:15.000,131,11062311,13525,0,1715341094,13035.184520459989,102.41885364000336,53427.06676368 2024-05-10,11:38:16.000,131,11062300,13445,0,1715341095,13035.184520459989,102.42590277000272,53427.05977656 2024-05-10,11:38:17.000,131,11062325,13285,0,1715341096,13035.070003189998,102.45409929000016,53426.968944 2024-05-10,11:38:18.000,131,11062342,13405,0,1715341097,13035.063266880003,102.41885364000336,53426.99689248 2024-05-10,11:38:19.000,131,11062341,13645,0,1715341098,13035.049794259998,102.39770624999801,53426.93400840001 2024-05-10,11:38:20.000,131,11062337,13365,0,1715341099,13035.043057950003,102.33426408000378,53426.93400840001 2024-05-10,11:38:21.000,131,11062362,13325,0,1715341100,13035.076739499993,102.31311668999842,53426.87112432 2024-05-10,11:38:22.000,131,11062285,13525,0,1715341101,13035.036321639993,102.35541147000185,53426.87811144 2024-05-10,11:38:23.000,131,11062290,13405,0,1715341102,13034.995903779993,102.39065711999865,53426.82221448 2024-05-10,11:38:24.000,131,11062322,13165,0,1715341103,13034.982431160002,102.43295190000208,53426.78727888001 2024-05-10,11:38:25.000,131,11062346,13325,0,1715341104,13035.009376399998,102.42590277000272,53426.73836904001 2024-05-10,11:38:26.000,131,11062330,13485,0,1715341105,13034.982431160002,102.41885364000336,53426.745356160005 2024-05-10,11:38:27.000,131,11062342,13285,0,1715341106,13035.016112709993,102.43295190000208,53426.71042056 2024-05-10,11:38:28.000,131,11062337,13645,0,1715341107,13035.016112709993,102.41885364000336,53426.696446320006 2024-05-10,11:38:29.000,131,11062321,13565,0,1715341108,13035.009376399998,102.39770624999801,53426.61958800001 2024-05-10,11:38:30.000,131,11062334,13365,0,1715341109,13034.962222230002,102.36246060000121,53426.61260088 2024-05-10,11:38:31.000,131,11062299,13565,0,1715341110,13034.982431160002,102.39770624999801,53426.60561376 2024-05-10,11:38:32.000,131,11062374,13405,0,1715341111,13035.036321639993,102.411804510004,53426.577665280005 2024-05-10,11:38:33.000,131,11062314,13245,0,1715341112,13035.009376399998,102.42590277000272,53426.479845600006 2024-05-10,11:38:34.000,131,11062289,13645,0,1715341113,13035.009376399998,102.46819754999888,53426.479845600006 2024-05-10,11:38:35.000,131,11062361,13565,0,1715341114,13034.955485919992,102.51049233000231,53426.409974400005 2024-05-10,11:38:36.000,131,11062313,13565,0,1715341115,13034.901595440002,102.5457379799991,53426.39600016 2024-05-10,11:38:37.000,131,11062321,13205,0,1715341116,13034.834232339992,102.58803276000253,53426.34709032 2024-05-10,11:38:38.000,131,11062294,13525,0,1715341117,13034.746660309997,102.57393450000382,53426.30516760001 2024-05-10,11:38:39.000,131,11062313,13405,0,1715341118,13034.712978759992,102.56688537000446,53426.29818048 2024-05-10,11:38:40.000,131,11062327,13325,0,1715341119,13034.699506140001,102.60918015000061,53426.30516760001 2024-05-10,11:38:41.000,131,11062320,13405,0,1715341120,13034.719715070001,102.55983623999782,53426.242283520005 2024-05-10,11:38:42.000,131,11062324,13285,0,1715341121,13034.726451379996,102.55278710999846,53426.20734792 2024-05-10,11:38:43.000,131,11062287,13245,0,1715341122,13034.773605549992,102.53163972000038,53426.18638656001 2024-05-10,11:38:44.000,131,11062312,13405,0,1715341123,13034.746660309997,102.46819754999888,53426.18638656001 2024-05-10,11:38:45.000,131,11062313,13485,0,1715341124,13034.827496029997,102.48934494000423,53426.17939944 2024-05-10,11:38:46.000,131,11062313,13605,0,1715341125,13034.800550790002,102.53163972000038,53426.15145096 2024-05-10,11:38:47.000,131,11062287,13765,0,1715341126,13034.854441269992,102.62327840999933,53426.16542520001 2024-05-10,11:38:48.000,131,11062336,13525,0,1715341127,13034.894859129992,102.6937697100002,53426.13747672001 2024-05-10,11:38:49.000,131,11062351,13365,0,1715341128,13034.908331749997,102.71491709999827,53426.10952824 2024-05-10,11:38:50.000,131,11062346,13245,0,1715341129,13034.928540679997,102.79950665999786,53426.074592640005 2024-05-10,11:38:51.000,131,11062337,13645,0,1715341130,13034.955485919992,102.81360492000385,53426.08856688 2024-05-10,11:38:52.000,131,11062330,13605,0,1715341131,13034.921804370002,102.84180144000129,53425.96978584001 2024-05-10,11:38:53.000,131,11062353,13525,0,1715341132,13034.921804370002,102.85589970000001,53426.004721440004 2024-05-10,11:38:54.000,131,11062339,13445,0,1715341133,13034.888122819997,102.91934187000152,53426.04664416001 2024-05-10,11:38:55.000,131,11062286,13245,0,1715341134,13034.820759720002,103.01802968999982,53426.01869568001 2024-05-10,11:38:56.000,131,11062372,13165,0,1715341135,13034.787078169997,103.11671750999813,53425.94882448001 2024-05-10,11:38:57.000,131,11062294,13605,0,1715341136,13034.712978759992,103.20835620000435,53425.91388888 2024-05-10,11:38:58.000,131,11062371,13325,0,1715341137,13034.699506140001,103.19425793999835,53425.89991464001 2024-05-10,11:38:59.000,131,11062329,13565,0,1715341138,13034.638879350001,103.18720880999899,53425.857991920006 2024-05-10,11:39:00.000,131,11062337,13565,0,1715341139,13034.659088280001,103.2154053300037,53425.857991920006 2024-05-10,11:39:01.000,131,11062357,13005,0,1715341140,13034.686033519996,103.18720880999899,53425.82305632 2024-05-10,11:39:02.000,131,11062298,13525,0,1715341141,13034.645615659996,103.20835620000435,53425.8160692 2024-05-10,11:39:03.000,131,11062348,13445,0,1715341142,13034.659088280001,103.27179836999858,53425.75318512 2024-05-10,11:39:04.000,131,11062328,13765,0,1715341143,13034.638879350001,103.3493387999988,53425.72523664 2024-05-10,11:39:05.000,131,11062352,13605,0,1715341144,13034.59846149,103.42687922999903,53425.69728816 2024-05-10,11:39:06.000,131,11062372,13205,0,1715341145,13034.53109838999,103.41983009999967,53425.73222376001 2024-05-10,11:39:07.000,131,11062280,13925,0,1715341146,13034.504153149996,103.42687922999903,53425.669339680004 2024-05-10,11:39:08.000,131,11062334,13845,0,1715341147,13034.463735289995,103.37753532000352,53425.66235256001 2024-05-10,11:39:09.000,131,11062338,13285,0,1715341148,13034.443526359995,103.3493387999988,53425.6763268 2024-05-10,11:39:10.000,131,11062367,13405,0,1715341149,13034.403108499995,103.28589663000457,53425.62741696 2024-05-10,11:39:11.000,131,11062289,13685,0,1715341150,13034.43005373999,103.27884749999794,53425.6064556 2024-05-10,11:39:12.000,131,11062316,13445,0,1715341151,13034.41658112,103.32114228000137,53425.59946848 2024-05-10,11:39:13.000,131,11062354,13365,0,1715341152,13034.49068052999,103.33524054000009,53425.56453288001 2024-05-10,11:39:14.000,131,11062324,13245,0,1715341153,13034.47047159999,103.39163358000224,53425.55055864 2024-05-10,11:39:15.000,131,11062315,13445,0,1715341154,13034.43005373999,103.47622314000182,53425.452738960004 2024-05-10,11:39:16.000,131,11062284,13605,0,1715341155,13034.35595433,103.53261618000397,53425.4317776 2024-05-10,11:39:17.000,131,11062332,13605,0,1715341156,13034.28859122999,103.5960583499982,53425.46671320001 2024-05-10,11:39:18.000,131,11062319,13205,0,1715341157,13034.201019199994,103.6101566100042,53425.45972608 2024-05-10,11:39:19.000,131,11062360,13325,0,1715341158,13034.099974549994,103.62425487000291,53425.41780336 2024-05-10,11:39:20.000,131,11062317,13165,0,1715341159,13033.998929899994,103.57491096000012,53425.32697080001 2024-05-10,11:39:21.000,131,11062311,13645,0,1715341160,13033.945039419988,103.4621248800031,53425.31299656 2024-05-10,11:39:22.000,131,11062287,13485,0,1715341161,13033.897885249993,103.3986827100016,53425.32697080001 2024-05-10,11:39:23.000,131,11062319,13245,0,1715341162,13033.884412629988,103.31409315000201,53425.236138240005 2024-05-10,11:39:24.000,131,11062334,13485,0,1715341163,13033.938303109993,103.27884749999794,53425.26408672 2024-05-10,11:39:25.000,131,11062307,13565,0,1715341164,13033.951775729998,103.29999489000329,53425.15927992001 2024-05-10,11:39:26.000,131,11062339,13445,0,1715341165,13033.951775729998,103.28589663000457,53425.1522928 2024-05-10,11:39:27.000,131,11062320,13965,0,1715341166,13033.924830489988,103.32114228000137,53425.1522928 2024-05-10,11:39:28.000,131,11062356,13205,0,1715341167,13033.945039419988,103.29999489000329,53425.138318560006 2024-05-10,11:39:29.000,131,11062345,13845,0,1715341168,13033.931566799998,103.32114228000137,53425.12434432 2024-05-10,11:39:30.000,131,11062301,13325,0,1715341169,13033.945039419988,103.29999489000329,53425.11037008001 2024-05-10,11:39:31.000,131,11062328,13245,0,1715341170,13033.931566799998,103.29294576000393,53425.10338296 2024-05-10,11:39:32.000,131,11062346,13205,0,1715341171,13033.870940009998,103.27179836999858,53425.08940872001 2024-05-10,11:39:33.000,131,11062305,13165,0,1715341172,13033.810313219998,103.23655272000178,53424.998576160004 2024-05-10,11:39:34.000,131,11062317,13165,0,1715341173,13033.810313219998,103.2154053300037,53425.02652464 2024-05-10,11:39:35.000,131,11062318,13685,0,1715341174,13033.783367980002,103.15901229000156,53424.949666320004 2024-05-10,11:39:36.000,131,11062301,13445,0,1715341175,13033.810313219998,103.1519631600022,53424.91473072 2024-05-10,11:39:37.000,131,11062321,13405,0,1715341176,13033.783367980002,103.07442273000197,53424.88678224 2024-05-10,11:39:38.000,131,11062301,13365,0,1715341177,13033.810313219998,103.06737360000261,53424.85883376 2024-05-10,11:39:39.000,131,11062323,13165,0,1715341178,13033.877676319993,103.07442273000197,53424.88678224 2024-05-10,11:39:40.000,131,11062334,13245,0,1715341179,13033.891148939998,103.1519631600022,53424.88678224 2024-05-10,11:39:41.000,131,11062307,12925,0,1715341180,13033.924830489988,103.20130706999771,53424.87979512 2024-05-10,11:39:42.000,131,11062289,13045,0,1715341181,13033.951775729998,103.11671750999813,53424.900756480005 2024-05-10,11:39:43.000,131,11062262,13405,0,1715341182,13034.032611449999,103.05327534000389,53424.80992392 2024-05-10,11:39:44.000,131,11062340,13125,0,1715341183,13034.086501929989,102.99688230000174,53424.84485952001 2024-05-10,11:39:45.000,131,11062337,13405,0,1715341184,13034.18754657999,102.98278404000303,53424.87280800001 2024-05-10,11:39:46.000,131,11062314,13405,0,1715341185,13034.24817336999,102.97573491000367,53424.79594968001 2024-05-10,11:39:47.000,131,11062311,13365,0,1715341186,13034.281854919995,102.91934187000152,53424.781975440004 2024-05-10,11:39:48.000,131,11062311,13405,0,1715341187,13034.35595433,102.9052436100028,53424.82389816001 2024-05-10,11:39:49.000,131,11062290,13445,0,1715341188,13034.51088945999,102.86999795999873,53424.830885280004 2024-05-10,11:39:50.000,131,11062305,13765,0,1715341189,13034.544571009996,102.86999795999873,53424.75402696001 2024-05-10,11:39:51.000,131,11062292,13445,0,1715341190,13034.571516249991,102.87704708999809,53424.86582088 2024-05-10,11:39:52.000,131,11062329,13485,0,1715341191,13034.61867042,102.82065405000321,53424.89376936001 2024-05-10,11:39:53.000,131,11062290,13525,0,1715341192,13034.686033519996,102.8065557900045,53424.86582088 2024-05-10,11:39:54.000,131,11062317,13645,0,1715341193,13034.766869239997,102.79950665999786,53424.87979512 2024-05-10,11:39:55.000,131,11062321,13725,0,1715341194,13034.800550790002,102.77835926999978,53424.830885280004 2024-05-10,11:39:56.000,131,11062326,13445,0,1715341195,13034.827496029997,102.82065405000321,53424.86582088 2024-05-10,11:39:57.000,131,11062368,13165,0,1715341196,13034.908331749997,102.84885057000065,53424.87979512 2024-05-10,11:39:58.000,131,11062309,13405,0,1715341197,13034.955485919992,102.88409622000472,53424.87280800001 2024-05-10,11:39:59.000,131,11062297,13445,0,1715341198,13034.982431160002,102.86999795999873,53424.94267920001 2024-05-10,11:40:00.000,131,11062332,13485,0,1715341199,13034.982431160002,102.83475231000193,53424.9776148 2024-05-10,11:40:01.000,131,11062316,13285,0,1715341200,13035.016112709993,102.78540839999914,53424.99158904001 2024-05-10,11:40:02.000,131,11062322,13485,0,1715341201,13034.995903779993,102.72196623000491,53424.998576160004 2024-05-10,11:40:03.000,131,11062314,13805,0,1715341202,13035.043057950003,102.67262232000212,53424.9776148 2024-05-10,11:40:04.000,131,11062350,13325,0,1715341203,13035.110421049998,102.68672058000084,53425.03351176 2024-05-10,11:40:05.000,131,11062319,13605,0,1715341204,13035.157575219993,102.78540839999914,53424.96364056001 2024-05-10,11:40:06.000,131,11062321,13925,0,1715341205,13035.177784149993,102.87704708999809,53424.98460192 2024-05-10,11:40:07.000,131,11062341,13605,0,1715341206,13035.191256769998,102.9404892599996,53425.04049888001 2024-05-10,11:40:08.000,131,11062286,13365,0,1715341207,13035.150838909998,102.94753838999895,53424.98460192 2024-05-10,11:40:09.000,131,11062328,13445,0,1715341208,13035.130629979998,102.97573491000367,53425.03351176 2024-05-10,11:40:10.000,131,11062314,13365,0,1715341209,13035.117157359993,103.01802968999982,53425.01255040001 2024-05-10,11:40:11.000,131,11062309,13405,0,1715341210,13035.096948429993,103.04622621000453,53424.98460192 2024-05-10,11:40:12.000,131,11062308,13485,0,1715341211,13035.110421049998,103.02507881999918,53424.98460192 2024-05-10,11:40:13.000,131,11062328,13685,0,1715341212,13035.096948429993,103.01802968999982,53424.998576160004 2024-05-10,11:40:14.000,131,11062305,13485,0,1715341213,13035.070003189998,103.03212794999854,53424.98460192 2024-05-10,11:40:15.000,131,11062300,13445,0,1715341214,13035.049794259998,103.04622621000453,53424.98460192 2024-05-10,11:40:16.000,131,11062326,13525,0,1715341215,13034.989167469997,103.14491403000284,53424.93569208 2024-05-10,11:40:17.000,131,11062327,13285,0,1715341216,13034.874650199992,103.20835620000435,53424.91473072 2024-05-10,11:40:18.000,131,11062298,13485,0,1715341217,13034.861177580002,103.26474923999922,53424.92171784001 2024-05-10,11:40:19.000,131,11062327,13805,0,1715341218,13034.807287099997,103.26474923999922,53424.95665344 2024-05-10,11:40:20.000,131,11062297,13325,0,1715341219,13034.733187689992,103.20835620000435,53424.89376936001 2024-05-10,11:40:21.000,131,11062320,13765,0,1715341220,13034.739924000001,103.10966837999877,53424.87979512 2024-05-10,11:40:22.000,131,11062336,13645,0,1715341221,13034.739924000001,103.08852099000069,53424.87280800001 2024-05-10,11:40:23.000,131,11062326,13045,0,1715341222,13034.733187689992,103.07442273000197,53424.87979512 2024-05-10,11:40:24.000,131,11062306,13725,0,1715341223,13034.780341860001,103.08852099000069,53424.91473072 2024-05-10,11:40:25.000,131,11062335,13605,0,1715341224,13034.773605549992,103.20130706999771,53424.92171784001 2024-05-10,11:40:26.000,131,11062312,14005,0,1715341225,13034.773605549992,103.26474923999922,53424.85883376 2024-05-10,11:40:27.000,131,11062314,13965,0,1715341226,13034.780341860001,103.35638792999816,53424.8378724 2024-05-10,11:40:28.000,131,11062340,13005,0,1715341227,13034.733187689992,103.41278097000031,53424.86582088 2024-05-10,11:40:29.000,131,11062338,13605,0,1715341228,13034.638879350001,103.42687922999903,53424.84485952001 2024-05-10,11:40:30.000,131,11062341,13845,0,1715341229,13034.564779939996,103.43392835999839,53424.87280800001 2024-05-10,11:40:31.000,131,11062300,13165,0,1715341230,13034.47720791,103.41278097000031,53424.7680012 2024-05-10,11:40:32.000,131,11062306,13165,0,1715341231,13034.49068052999,103.42687922999903,53424.79594968001 2024-05-10,11:40:33.000,131,11062326,13645,0,1715341232,13034.43005373999,103.3493387999988,53424.72607848001 2024-05-10,11:40:34.000,131,11062317,13605,0,1715341233,13034.403108499995,103.39163358000224,53424.72607848001 2024-05-10,11:40:35.000,131,11062342,13605,0,1715341234,13034.40984480999,103.3986827100016,53424.733065600005 2024-05-10,11:40:36.000,131,11062327,13125,0,1715341235,13034.39637219,103.3986827100016,53424.64223304 2024-05-10,11:40:37.000,131,11062331,13565,0,1715341236,13034.382899569995,103.41278097000031,53424.65620728001 2024-05-10,11:40:38.000,131,11062293,13445,0,1715341237,13034.362690639995,103.42687922999903,53424.65620728001 2024-05-10,11:40:39.000,131,11062304,13445,0,1715341238,13034.35595433,103.43392835999839,53424.635245920006 2024-05-10,11:40:40.000,131,11062293,13405,0,1715341239,13034.3357454,103.41983009999967,53424.58633608001 2024-05-10,11:40:41.000,131,11062308,13485,0,1715341240,13034.30880015999,103.41983009999967,53424.58633608001 2024-05-10,11:40:42.000,131,11062302,13525,0,1715341241,13034.30880015999,103.39163358000224,53424.57236184 2024-05-10,11:40:43.000,131,11062296,13205,0,1715341242,13034.281854919995,103.41278097000031,53424.58633608001 2024-05-10,11:40:44.000,131,11062330,13685,0,1715341243,13034.27511861,103.41983009999967,53424.60031032 2024-05-10,11:40:45.000,131,11062344,13245,0,1715341244,13034.22796443999,103.44802662000438,53424.523452 2024-05-10,11:40:46.000,131,11062348,13445,0,1715341245,13034.174073959999,103.4973705299999,53424.53043912 2024-05-10,11:40:47.000,131,11062377,13565,0,1715341246,13034.140392409994,103.51851791999798,53424.523452 2024-05-10,11:40:48.000,131,11062302,13485,0,1715341247,13034.113447169999,103.54671444000269,53424.54441336 2024-05-10,11:40:49.000,131,11062298,13485,0,1715341248,13034.025875139989,103.61720574000356,53424.523452 2024-05-10,11:40:50.000,131,11062356,13285,0,1715341249,13033.998929899994,103.62425487000291,53424.53043912 2024-05-10,11:40:51.000,131,11062340,13605,0,1715341250,13033.931566799998,103.65950051999971,53424.47454216 2024-05-10,11:40:52.000,131,11062310,13245,0,1715341251,13033.857467389993,103.64540226000099,53424.516464880006 2024-05-10,11:40:53.000,131,11062338,13485,0,1715341252,13033.817049529993,103.65950051999971,53424.446593680004 2024-05-10,11:40:54.000,131,11062333,12965,0,1715341253,13033.823785840003,103.68064790999779,53424.42563232 2024-05-10,11:40:55.000,131,11062309,13445,0,1715341254,13033.736213809992,103.63835313000163,53424.40467096 2024-05-10,11:40:56.000,131,11062367,13205,0,1715341255,13033.709268569997,103.5960583499982,53424.35576112 2024-05-10,11:40:57.000,131,11062335,13125,0,1715341256,13033.709268569997,103.57491096000012,53424.397683840005 2024-05-10,11:40:58.000,131,11062302,13245,0,1715341257,13033.682323330002,103.54671444000269,53424.299864160006 2024-05-10,11:40:59.000,131,11062318,13405,0,1715341258,13033.695795949992,103.5960583499982,53424.29287704001 2024-05-10,11:41:00.000,131,11062298,13405,0,1715341259,13033.608223919997,103.67359877999843,53424.25794144 2024-05-10,11:41:01.000,131,11062350,13285,0,1715341260,13033.614960229992,103.65245139000035,53424.25794144 2024-05-10,11:41:02.000,131,11062248,13125,0,1715341261,13033.540860820001,103.65950051999971,53424.20204448001 2024-05-10,11:41:03.000,131,11062313,13685,0,1715341262,13033.513915579992,103.54671444000269,53424.16710888 2024-05-10,11:41:04.000,131,11062287,13445,0,1715341263,13033.493706649992,103.53261618000397,53424.1391604 2024-05-10,11:41:05.000,131,11062279,13525,0,1715341264,13033.534124509992,103.44802662000438,53424.14614752 2024-05-10,11:41:06.000,131,11062318,13285,0,1715341265,13033.608223919997,103.4621248800031,53424.11819904 2024-05-10,11:41:07.000,131,11062248,13285,0,1715341266,13033.608223919997,103.3986827100016,53424.05531496001 2024-05-10,11:41:08.000,131,11062323,13565,0,1715341267,13033.689059639997,103.44097748999775,53424.062302080005 2024-05-10,11:41:09.000,131,11062375,13165,0,1715341268,13033.736213809992,103.47622314000182,53424.111211920004 2024-05-10,11:41:10.000,131,11062279,13405,0,1715341269,13033.790104289998,103.48327227000118,53424.0692892 2024-05-10,11:41:11.000,131,11062342,13405,0,1715341270,13033.830522149998,103.48327227000118,53424.02736648 2024-05-10,11:41:12.000,131,11062346,13445,0,1715341271,13033.810313219998,103.52556705000461,53424.07627632 2024-05-10,11:41:13.000,131,11062320,13245,0,1715341272,13033.729477499997,103.55376357000205,53424.04832784 2024-05-10,11:41:14.000,131,11062318,13525,0,1715341273,13033.635169159992,103.55376357000205,53424.02736648 2024-05-10,11:41:15.000,131,11062337,13445,0,1715341274,13033.588014989997,103.54671444000269,53424.013392240005 2024-05-10,11:41:16.000,131,11062307,13845,0,1715341275,13033.527388199996,103.50441965999926,53423.964482400006 2024-05-10,11:41:17.000,131,11062355,13885,0,1715341276,13033.547597129997,103.44097748999775,53423.95749528001 2024-05-10,11:41:18.000,131,11062305,13245,0,1715341277,13033.561069750001,103.42687922999903,53423.97845664 2024-05-10,11:41:19.000,131,11062325,13765,0,1715341278,13033.554333439992,103.45507575000374,53423.92255968 2024-05-10,11:41:20.000,131,11062281,13285,0,1715341279,13033.540860820001,103.52556705000461,53423.894611200005 2024-05-10,11:41:21.000,131,11062326,13565,0,1715341280,13033.507179269996,103.52556705000461,53423.943521040004 2024-05-10,11:41:22.000,131,11062335,13165,0,1715341281,13033.460025100001,103.51146878999862,53423.90159832 2024-05-10,11:41:23.000,131,11062331,13685,0,1715341282,13033.446552479996,103.4973705299999,53423.85268848 2024-05-10,11:41:24.000,131,11062298,13085,0,1715341283,13033.412870929991,103.51851791999798,53423.83172712 2024-05-10,11:41:25.000,131,11062290,13285,0,1715341284,13033.33203520999,103.51851791999798,53423.80377864 2024-05-10,11:41:26.000,131,11062311,13405,0,1715341285,13033.27814473,103.52556705000461,53423.74788168001 2024-05-10,11:41:27.000,131,11062348,13405,0,1715341286,13033.29161734999,103.51146878999862,53423.76185592 2024-05-10,11:41:28.000,131,11062289,13605,0,1715341287,13033.23099055999,103.50441965999926,53423.74089456 2024-05-10,11:41:29.000,131,11062304,13605,0,1715341288,13033.224254249995,103.45507575000374,53423.76185592 2024-05-10,11:41:30.000,131,11062332,13645,0,1715341289,13033.29161734999,103.46917401000246,53423.71993320001 2024-05-10,11:41:31.000,131,11062263,13245,0,1715341290,13033.244463179995,103.41278097000031,53423.726920320005 2024-05-10,11:41:32.000,131,11062310,13485,0,1715341291,13033.27140841999,103.3493387999988,53423.6849976 2024-05-10,11:41:33.000,131,11062341,13125,0,1715341292,13033.33877152,103.27884749999794,53423.6849976 2024-05-10,11:41:34.000,131,11062296,13645,0,1715341293,13033.473497719991,103.22245446000306,53423.629100640006 2024-05-10,11:41:35.000,131,11062294,13285,0,1715341294,13033.614960229992,103.17311055000027,53423.63608776 2024-05-10,11:41:36.000,131,11062312,13485,0,1715341295,13033.716004879992,103.10966837999877,53423.70595896 2024-05-10,11:41:37.000,131,11062299,13485,0,1715341296,13033.843994770003,103.04622621000453,53423.62211352001 2024-05-10,11:41:38.000,131,11062283,13365,0,1715341297,13033.971984659998,103.05327534000389,53423.66403624 2024-05-10,11:41:39.000,131,11062315,13405,0,1715341298,13034.066292999989,103.1026192499994,53423.64307488 2024-05-10,11:41:40.000,131,11062337,13725,0,1715341299,13034.113447169999,103.18720880999899,53423.69897184001 2024-05-10,11:41:41.000,131,11062282,13605,0,1715341300,13034.21449182,103.27179836999858,53423.678010480005 2024-05-10,11:41:42.000,131,11062309,13405,0,1715341301,13034.24817336999,103.26474923999922,53423.69897184001 2024-05-10,11:41:43.000,131,11062351,13445,0,1715341302,13034.241437059994,103.27179836999858,53423.7548688 2024-05-10,11:41:44.000,131,11062305,13245,0,1715341303,13034.281854919995,103.29294576000393,53423.775830160004 2024-05-10,11:41:45.000,131,11062315,13565,0,1715341304,13034.32900908999,103.29999489000329,53423.775830160004 2024-05-10,11:41:46.000,131,11062329,14085,0,1715341305,13034.37616326,103.32819141000073,53423.81076576 2024-05-10,11:41:47.000,131,11062360,13485,0,1715341306,13034.443526359995,103.3634370600048,53423.80377864 2024-05-10,11:41:48.000,131,11062309,13245,0,1715341307,13034.47047159999,103.42687922999903,53423.80377864 2024-05-10,11:41:49.000,131,11062330,13485,0,1715341308,13034.51088945999,103.44097748999775,53423.80377864 2024-05-10,11:41:50.000,131,11062341,13445,0,1715341309,13034.51762577,103.45507575000374,53423.8596756 2024-05-10,11:41:51.000,131,11062287,13525,0,1715341310,13034.544571009996,103.42687922999903,53423.85268848 2024-05-10,11:41:52.000,131,11062315,13405,0,1715341311,13034.5378347,103.44802662000438,53423.894611200005 2024-05-10,11:41:53.000,131,11062327,13525,0,1715341312,13034.571516249991,103.47622314000182,53423.845701360005 2024-05-10,11:41:54.000,131,11062317,13525,0,1715341313,13034.652351969991,103.53261618000397,53423.88762408001 2024-05-10,11:41:55.000,131,11062274,13485,0,1715341314,13034.760132930001,103.55376357000205,53423.90159832 2024-05-10,11:41:56.000,131,11062319,13445,0,1715341315,13034.800550790002,103.58900921999884,53423.88762408001 2024-05-10,11:41:57.000,131,11062322,13405,0,1715341316,13034.854441269992,103.5960583499982,53423.93653392001 2024-05-10,11:41:58.000,131,11062304,13645,0,1715341317,13034.888122819997,103.5960583499982,53423.98544376001 2024-05-10,11:41:59.000,131,11062367,13485,0,1715341318,13034.901595440002,103.66654964999907,53423.92255968 2024-05-10,11:42:00.000,131,11062322,13525,0,1715341319,13034.942013300002,103.68769704000442,53424.00640512001 2024-05-10,11:42:01.000,131,11062326,13365,0,1715341320,13034.955485919992,103.69474617000378,53423.98544376001 2024-05-10,11:42:02.000,131,11062300,13405,0,1715341321,13034.968958539997,103.72294269000122,53424.00640512001 2024-05-10,11:42:03.000,131,11062350,13165,0,1715341322,13034.982431160002,103.72999182000058,53424.03435360001 2024-05-10,11:42:04.000,131,11062345,13285,0,1715341323,13035.016112709993,103.71589356000186,53424.02037936 2024-05-10,11:42:05.000,131,11062312,13205,0,1715341324,13035.063266880003,103.7088444300025,53424.0692892 2024-05-10,11:42:06.000,131,11062298,13325,0,1715341325,13035.103684739988,103.68064790999779,53424.03435360001 2024-05-10,11:42:07.000,131,11062278,13445,0,1715341326,13035.177784149993,103.66654964999907,53424.09025056 2024-05-10,11:42:08.000,131,11062282,13125,0,1715341327,13035.197993079993,103.71589356000186,53424.04832784 2024-05-10,11:42:09.000,131,11062324,13605,0,1715341328,13035.224938319989,103.78638486000273,53424.11819904 2024-05-10,11:42:10.000,131,11062288,13005,0,1715341329,13035.231674629998,103.92031832999783,53424.10422480001 2024-05-10,11:42:11.000,131,11062314,12925,0,1715341330,13035.224938319989,104.08244832000491,53424.09723768 2024-05-10,11:42:12.000,131,11062339,13365,0,1715341331,13035.238410939994,104.12474310000107,53424.132173280006 2024-05-10,11:42:13.000,131,11062307,13205,0,1715341332,13035.211465699998,104.1529396199985,53424.12518616001 2024-05-10,11:42:14.000,131,11062329,13805,0,1715341333,13035.211465699998,104.13884135999979,53424.16710888 2024-05-10,11:42:15.000,131,11062288,13805,0,1715341334,13035.197993079993,104.17408701000386,53424.18807024 2024-05-10,11:42:16.000,131,11062316,13125,0,1715341335,13035.191256769998,104.23048004999873,53424.26492856 2024-05-10,11:42:17.000,131,11062300,13445,0,1715341336,13035.184520459989,104.30802047999896,53424.26492856 2024-05-10,11:42:18.000,131,11062248,13525,0,1715341337,13035.191256769998,104.35736439000175,53424.299864160006 2024-05-10,11:42:19.000,131,11062306,13365,0,1715341338,13035.197993079993,104.42080656000326,53424.29287704001 2024-05-10,11:42:20.000,131,11062291,13285,0,1715341339,13035.177784149993,104.45605221000005,53424.327812640004 2024-05-10,11:42:21.000,131,11062318,13725,0,1715341340,13035.150838909998,104.45605221000005,53424.299864160006 2024-05-10,11:42:22.000,131,11062289,13405,0,1715341341,13035.096948429993,104.42080656000326,53424.3138384 2024-05-10,11:42:23.000,131,11062352,13565,0,1715341342,13035.036321639993,104.39261003999854,53424.3138384 2024-05-10,11:42:24.000,131,11062311,13085,0,1715341343,13035.036321639993,104.33621700000367,53424.36973536001 2024-05-10,11:42:25.000,131,11062334,13365,0,1715341344,13035.049794259998,104.32916787000431,53424.397683840005 2024-05-10,11:42:26.000,131,11062322,13325,0,1715341345,13035.063266880003,104.30802047999896,53424.35576112 2024-05-10,11:42:27.000,131,11062297,13245,0,1715341346,13035.130629979998,104.31506960999832,53424.36973536001 2024-05-10,11:42:28.000,131,11062327,13525,0,1715341347,13035.184520459989,104.30802047999896,53424.34178688001 2024-05-10,11:42:29.000,131,11062323,13525,0,1715341348,13035.251883559999,104.35736439000175,53424.35576112 2024-05-10,11:42:30.000,131,11062324,13605,0,1715341349,13035.359664519994,104.35736439000175,53424.40467096 2024-05-10,11:42:31.000,131,11062332,13605,0,1715341350,13035.42702761999,104.3996591699979,53424.43261944 2024-05-10,11:42:32.000,131,11062318,13405,0,1715341351,13035.47418179,104.40670830000454,53424.43261944 2024-05-10,11:42:33.000,131,11062341,13645,0,1715341352,13035.52807226999,104.42080656000326,53424.446593680004 2024-05-10,11:42:34.000,131,11062342,13405,0,1715341353,13035.58869905999,104.47015046999877,53424.495503520004 2024-05-10,11:42:35.000,131,11062317,13285,0,1715341354,13035.69648002,104.52654351000092,53424.516464880006 2024-05-10,11:42:36.000,131,11062320,13845,0,1715341355,13035.743634189996,104.547690899999,53424.55140048 2024-05-10,11:42:37.000,131,11062279,13725,0,1715341356,13035.824469909996,104.59703481000179,53424.60729744001 2024-05-10,11:42:38.000,131,11062332,13365,0,1715341357,13035.804260979996,104.59703481000179,53424.57934896 2024-05-10,11:42:39.000,131,11062292,13325,0,1715341358,13035.831206219991,104.60408394000115,53424.64922016 2024-05-10,11:42:40.000,131,11062330,13605,0,1715341359,13035.871624079991,104.58998568000243,53424.67716864001 2024-05-10,11:42:41.000,131,11062369,13365,0,1715341360,13035.945723489996,104.57588742000371,53424.72607848001 2024-05-10,11:42:42.000,131,11062280,13325,0,1715341361,13035.979405040001,104.59703481000179,53424.733065600005 2024-05-10,11:42:43.000,131,11062306,13445,0,1715341362,13035.992877659992,104.64637872000458,53424.802936800006 2024-05-10,11:42:44.000,131,11062357,13365,0,1715341363,13036.013086589992,104.76621393000096,53424.802936800006 2024-05-10,11:42:45.000,131,11062320,13525,0,1715341364,13036.006350279997,104.90014740000333,53424.82389816001 2024-05-10,11:42:46.000,131,11062318,13045,0,1715341365,13036.060240760002,105.03408086999843,53424.8378724 2024-05-10,11:42:47.000,131,11062253,13605,0,1715341366,13036.019822900002,105.04817913000443,53424.830885280004 2024-05-10,11:42:48.000,131,11062362,13405,0,1715341367,13035.979405040001,105.08342478000122,53424.87979512 2024-05-10,11:42:49.000,131,11062312,13565,0,1715341368,13035.938987180001,105.13276869000401,53424.87979512 2024-05-10,11:42:50.000,131,11062313,13325,0,1715341369,13035.864887769996,105.13276869000401,53424.95665344 2024-05-10,11:42:51.000,131,11062349,13405,0,1715341370,13035.885096699996,105.16096521000145,53424.91473072 2024-05-10,11:42:52.000,131,11062272,13405,0,1715341371,13035.831206219991,105.18916172999889,53424.94267920001 2024-05-10,11:42:53.000,131,11062343,13605,0,1715341372,13035.8177336,105.23850564000168,53424.95665344 2024-05-10,11:42:54.000,131,11062300,13445,0,1715341373,13035.804260979996,105.28784955000447,53424.95665344 2024-05-10,11:42:55.000,131,11062354,13565,0,1715341374,13035.804260979996,105.25965302999975,53424.96364056001 2024-05-10,11:42:56.000,131,11062328,13405,0,1715341375,13035.763843119996,105.24555477000104,53425.04049888001 2024-05-10,11:42:57.000,131,11062314,13245,0,1715341376,13035.77731574,105.21030912000424,53425.03351176 2024-05-10,11:42:58.000,131,11062336,13405,0,1715341377,13035.75710681,105.11162129999866,53425.02652464 2024-05-10,11:42:59.000,131,11062350,13645,0,1715341378,13035.73689788,105.09047391000058,53425.019537520006 2024-05-10,11:43:00.000,131,11062342,13285,0,1715341379,13035.723425259996,105.12571956000465,53425.04049888001 2024-05-10,11:43:01.000,131,11062282,13605,0,1715341380,13035.723425259996,105.09047391000058,53425.03351176 2024-05-10,11:43:02.000,131,11062317,13565,0,1715341381,13035.723425259996,105.08342478000122,53425.068447360005 2024-05-10,11:43:03.000,131,11062299,13725,0,1715341382,13035.75037049999,105.02703173999907,53425.08940872001 2024-05-10,11:43:04.000,131,11062367,13285,0,1715341383,13035.723425259996,105.01293348000036,53425.04049888001 2024-05-10,11:43:05.000,131,11062301,13405,0,1715341384,13035.75710681,105.05522826000379,53425.05447312 2024-05-10,11:43:06.000,131,11062325,13645,0,1715341385,13035.763843119996,105.12571956000465,53425.019537520006 2024-05-10,11:43:07.000,131,11062316,13805,0,1715341386,13035.784052049996,105.13981782000337,53424.99158904001 2024-05-10,11:43:08.000,131,11062317,13405,0,1715341387,13035.83794253,105.19621085999825,53425.08940872001 2024-05-10,11:43:09.000,131,11062319,13565,0,1715341388,13035.824469909996,105.16096521000145,53425.05447312 2024-05-10,11:43:10.000,131,11062334,13325,0,1715341389,13035.824469909996,105.13981782000337,53425.08940872001 2024-05-10,11:43:11.000,131,11062336,13925,0,1715341390,13035.75710681,105.16801434000081,53425.13133144001 2024-05-10,11:43:12.000,131,11062342,13405,0,1715341391,13035.67627109,105.13981782000337,53425.11037008001 2024-05-10,11:43:13.000,131,11062314,13565,0,1715341392,13035.602171679995,105.07637565000186,53425.09639584 2024-05-10,11:43:14.000,131,11062308,13805,0,1715341393,13035.622380609995,105.03408086999843,53425.10338296 2024-05-10,11:43:15.000,131,11062333,13325,0,1715341394,13035.683007399995,105.06227739000315,53425.14530568 2024-05-10,11:43:16.000,131,11062287,13445,0,1715341395,13035.67627109,105.0693265200025,53425.138318560006 2024-05-10,11:43:17.000,131,11062275,13605,0,1715341396,13035.77731574,105.16801434000081,53425.117357200004 2024-05-10,11:43:18.000,131,11062275,13605,0,1715341397,13035.79752467,105.25965302999975,53425.07543448 2024-05-10,11:43:19.000,131,11062298,13405,0,1715341398,13035.790788359991,105.28784955000447,53425.09639584 2024-05-10,11:43:20.000,131,11062308,13245,0,1715341399,13035.75710681,105.39358650000213,53425.13133144001 2024-05-10,11:43:21.000,131,11062330,13365,0,1715341400,13035.73689788,105.44293040999764,53425.15927992001 2024-05-10,11:43:22.000,131,11062306,13445,0,1715341401,13035.64932584999,105.49227432000043,53425.166267040004 2024-05-10,11:43:23.000,131,11062303,13485,0,1715341402,13035.55501751,105.5627656200013,53425.14530568 2024-05-10,11:43:24.000,131,11062318,13445,0,1715341403,13035.45397286,105.56981475000066,53425.1522928 2024-05-10,11:43:25.000,131,11062293,13765,0,1715341404,13035.39334607,105.60506040000473,53425.18024128001 2024-05-10,11:43:26.000,131,11062377,13565,0,1715341405,13035.278828799994,105.71784648000175,53425.18024128001 2024-05-10,11:43:27.000,131,11062346,13445,0,1715341406,13035.224938319989,105.79538691000198,53425.14530568 2024-05-10,11:43:28.000,131,11062299,13765,0,1715341407,13035.123893669988,105.84473082000477,53425.15927992001 2024-05-10,11:43:29.000,131,11062288,13485,0,1715341408,13035.029585329998,105.8729273400022,53425.117357200004 2024-05-10,11:43:30.000,131,11062340,13285,0,1715341409,13034.942013300002,105.83063255999878,53425.0824216 2024-05-10,11:43:31.000,131,11062297,13405,0,1715341410,13034.881386510002,105.75309212999855,53425.09639584 2024-05-10,11:43:32.000,131,11062309,13685,0,1715341411,13034.874650199992,105.68964996000432,53425.0824216 2024-05-10,11:43:33.000,131,11062319,13485,0,1715341412,13034.948749609997,105.63325692000217,53425.07543448 2024-05-10,11:43:34.000,131,11062358,13645,0,1715341413,13034.982431160002,105.59096213999874,53425.068447360005 2024-05-10,11:43:35.000,131,11062354,13165,0,1715341414,13034.989167469997,105.5980112699981,53425.047486 2024-05-10,11:43:36.000,131,11062302,13285,0,1715341415,13035.070003189998,105.5627656200013,53425.04049888001 2024-05-10,11:43:37.000,131,11062325,13365,0,1715341416,13035.137366289993,105.5980112699981,53425.03351176 2024-05-10,11:43:38.000,131,11062306,13245,0,1715341417,13035.197993079993,105.61210953000409,53425.07543448 2024-05-10,11:43:39.000,131,11062342,13525,0,1715341418,13035.272092489999,105.67555169999832,53425.05447312 2024-05-10,11:43:40.000,131,11062364,13325,0,1715341419,13035.278828799994,105.68964996000432,53425.047486 2024-05-10,11:43:41.000,131,11062331,13445,0,1715341420,13035.312510349999,105.71784648000175,53425.08940872001 2024-05-10,11:43:42.000,131,11062312,13325,0,1715341421,13035.305774039989,105.7742395200039,53425.09639584 2024-05-10,11:43:43.000,131,11062345,13125,0,1715341422,13035.352928209999,105.79538691000198,53425.11037008001 2024-05-10,11:43:44.000,131,11062318,13685,0,1715341423,13035.38660975999,105.82358342999942,53425.0824216 2024-05-10,11:43:45.000,131,11062364,13285,0,1715341424,13035.420291309994,105.85882908000349,53425.10338296 2024-05-10,11:43:46.000,131,11062302,13405,0,1715341425,13035.38660975999,105.87997647000157,53425.117357200004 2024-05-10,11:43:47.000,131,11062357,13245,0,1715341426,13035.379873449994,105.88702560000092,53425.15927992001 2024-05-10,11:43:48.000,131,11062292,13765,0,1715341427,13035.38660975999,105.89407473000028,53425.12434432 2024-05-10,11:43:49.000,131,11062340,13045,0,1715341428,13035.43376393,105.87997647000157,53425.20120264 2024-05-10,11:43:50.000,131,11062322,13365,0,1715341429,13035.521335959995,105.95046777000243,53425.19421552 2024-05-10,11:43:51.000,131,11062319,13445,0,1715341430,13035.541544889995,105.97866428999987,53425.13133144001 2024-05-10,11:43:52.000,131,11062327,13605,0,1715341431,13035.642589539995,105.99276254999859,53425.18024128001 2024-05-10,11:43:53.000,131,11062300,13245,0,1715341432,13035.75710681,106.00686081000458,53425.21517688 2024-05-10,11:43:54.000,131,11062294,13405,0,1715341433,13035.851415149991,105.97161516000051,53425.25011248 2024-05-10,11:43:55.000,131,11062325,13805,0,1715341434,13035.891833009991,106.01390994000394,53425.25709960001 2024-05-10,11:43:56.000,131,11062393,13365,0,1715341435,13035.918778250001,106.0209590700033,53425.31299656 2024-05-10,11:43:57.000,131,11062320,13765,0,1715341436,13035.925514559996,106.08440124000481,53425.236138240005 2024-05-10,11:43:58.000,131,11062331,13285,0,1715341437,13035.925514559996,106.1548925399984,53425.31299656 2024-05-10,11:43:59.000,131,11062267,13205,0,1715341438,13035.965932419997,106.1196468900016,53425.403829120005 2024-05-10,11:44:00.000,131,11062294,13645,0,1715341439,13036.019822900002,106.09145037000417,53425.39684200001 2024-05-10,11:44:01.000,131,11062357,13285,0,1715341440,13036.033295519992,106.09145037000417,53425.41081624 2024-05-10,11:44:02.000,131,11062313,13365,0,1715341441,13036.046768139997,106.04210646000138,53425.46671320001 2024-05-10,11:44:03.000,131,11062321,13685,0,1715341442,13036.114131239992,106.10554863000289,53425.46671320001 2024-05-10,11:44:04.000,131,11062332,13205,0,1715341443,13036.161285410002,106.17603993000375,53425.59946848 2024-05-10,11:44:05.000,131,11062306,13365,0,1715341444,13036.134340169992,106.19013819000247,53425.54357152001 2024-05-10,11:44:06.000,131,11062306,13605,0,1715341445,13036.168021719997,106.18308906000311,53425.6064556 2024-05-10,11:44:07.000,131,11062331,13525,0,1715341446,13036.255593749993,106.17603993000375,53425.641391200006 2024-05-10,11:44:08.000,131,11062364,13565,0,1715341447,13036.296011609993,106.17603993000375,53425.6763268 2024-05-10,11:44:09.000,131,11062326,13485,0,1715341448,13036.363374709988,106.16194166999776,53425.70427528 2024-05-10,11:44:10.000,131,11062336,13565,0,1715341449,13036.403792569989,106.1196468900016,53425.739210880005 2024-05-10,11:44:11.000,131,11062294,13085,0,1715341450,13036.511573529999,106.07735210999817,53425.746198 2024-05-10,11:44:12.000,131,11062306,13645,0,1715341451,13036.639563419994,106.12669602000096,53425.76017224001 2024-05-10,11:44:13.000,131,11062331,13245,0,1715341452,13036.75408069,106.14784340999904,53425.84401768 2024-05-10,11:44:14.000,131,11062309,13325,0,1715341453,13036.75408069,106.21833470999991,53425.87895328001 2024-05-10,11:44:15.000,131,11062311,13085,0,1715341454,13036.77428962,106.22538383999927,53425.89991464001 2024-05-10,11:44:16.000,131,11062254,13365,0,1715341455,13036.821443789995,106.17603993000375,53425.96279872 2024-05-10,11:44:17.000,131,11062330,13565,0,1715341456,13036.83491641,106.14079427999968,53425.9907472 2024-05-10,11:44:18.000,131,11062294,12925,0,1715341457,13036.88880688999,106.09849950000353,53426.03965704 2024-05-10,11:44:19.000,131,11062314,13525,0,1715341458,13036.96964260999,106.06325384999946,53426.10952824 2024-05-10,11:44:20.000,131,11062357,13445,0,1715341459,13037.05721464,106.00686081000458,53426.16542520001 2024-05-10,11:44:21.000,131,11062342,13685,0,1715341460,13037.164995599996,105.97866428999987,53426.18638656001 2024-05-10,11:44:22.000,131,11062328,13285,0,1715341461,13037.239095010002,105.95751690000179,53426.242283520005 2024-05-10,11:44:23.000,131,11062338,13245,0,1715341462,13037.319930730002,105.96456603000115,53426.27721912 2024-05-10,11:44:24.000,131,11062304,13245,0,1715341463,13037.346875969997,105.92227124999772,53426.32612896 2024-05-10,11:44:25.000,131,11062327,13205,0,1715341464,13037.400766450002,105.8729273400022,53426.34709032 2024-05-10,11:44:26.000,131,11062310,13285,0,1715341465,13037.454656929993,105.89407473000028,53426.40298728001 2024-05-10,11:44:27.000,131,11062323,13325,0,1715341466,13037.508547409998,105.96456603000115,53426.43792288 2024-05-10,11:44:28.000,131,11062319,13365,0,1715341467,13037.569174199998,105.99276254999859,53426.48683272 2024-05-10,11:44:29.000,131,11062311,13765,0,1715341468,13037.575910509993,106.00686081000458,53426.53574256 2024-05-10,11:44:30.000,131,11062294,13485,0,1715341469,13037.589383129998,106.03505733000202,53426.507794080004 2024-05-10,11:44:31.000,131,11062295,13565,0,1715341470,13037.596119439993,106.04915559000074,53426.59163952 2024-05-10,11:44:32.000,131,11062310,13325,0,1715341471,13037.623064679989,106.07735210999817,53426.61260088 2024-05-10,11:44:33.000,131,11062314,13405,0,1715341472,13037.623064679989,106.09849950000353,53426.6545236 2024-05-10,11:44:34.000,131,11062291,13245,0,1715341473,13037.643273609989,106.1548925399984,53426.66151072 2024-05-10,11:44:35.000,131,11062284,13365,0,1715341474,13037.683691469989,106.20423645000119,53426.6545236 2024-05-10,11:44:36.000,131,11062306,13485,0,1715341475,13037.737581949994,106.21833470999991,53426.7593304 2024-05-10,11:44:37.000,131,11062294,13285,0,1715341476,13037.82515397999,106.23948209999799,53426.745356160005 2024-05-10,11:44:38.000,131,11062307,13885,0,1715341477,13037.858835529994,106.26062949000334,53426.80125312 2024-05-10,11:44:39.000,131,11062304,13445,0,1715341478,13037.90598969999,106.34521905000292,53426.843175840004 2024-05-10,11:44:40.000,131,11062315,13405,0,1715341479,13037.91272601,106.37341557000036,53426.85715008001 2024-05-10,11:44:41.000,131,11062267,13405,0,1715341480,13037.858835529994,106.42275948000315,53426.85715008001 2024-05-10,11:44:42.000,131,11062327,13325,0,1715341481,13037.90598969999,106.4016120899978,53426.87112432 2024-05-10,11:44:43.000,131,11062315,13605,0,1715341482,13037.939671249995,106.39456295999844,53426.87112432 2024-05-10,11:44:44.000,131,11062338,13765,0,1715341483,13037.959880179995,106.30997339999885,53426.89208568 2024-05-10,11:44:45.000,131,11062291,13525,0,1715341484,13037.99356173,106.28882601000078,53426.87112432 2024-05-10,11:44:46.000,131,11062289,13605,0,1715341485,13038.00703434999,106.21833470999991,53426.90605992001 2024-05-10,11:44:47.000,131,11062312,13485,0,1715341486,13038.07439745,106.20423645000119,53426.913047040005 2024-05-10,11:44:48.000,131,11062294,13445,0,1715341487,13038.10807899999,106.25358036000398,53426.92702128 2024-05-10,11:44:49.000,131,11062313,13565,0,1715341488,13038.12828792999,106.28177688000142,53426.92702128 2024-05-10,11:44:50.000,131,11062295,13445,0,1715341489,13038.121551619995,106.33816992000357,53426.97593112001 2024-05-10,11:44:51.000,131,11062289,13605,0,1715341490,13038.10807899999,106.38751382999908,53426.982918240006 2024-05-10,11:44:52.000,131,11062327,13805,0,1715341491,13038.020506969995,106.4016120899978,53426.97593112001 2024-05-10,11:44:53.000,131,11062317,13925,0,1715341492,13037.9733528,106.42980861000251,53426.98990536 2024-05-10,11:44:54.000,131,11062299,13605,0,1715341493,13037.88578076999,106.41571035000379,53427.0388152 2024-05-10,11:44:55.000,131,11062308,13245,0,1715341494,13037.80494504999,106.42980861000251,53427.05278944001 2024-05-10,11:44:56.000,131,11062310,13765,0,1715341495,13037.683691469989,106.38751382999908,53427.05278944001 2024-05-10,11:44:57.000,131,11062306,13685,0,1715341496,13037.683691469989,106.41571035000379,53427.02484096001 2024-05-10,11:44:58.000,131,11062321,13685,0,1715341497,13037.582646819988,106.38046469999972,53427.01785384 2024-05-10,11:44:59.000,131,11062315,13565,0,1715341498,13037.528756339998,106.44390687000123,53426.98990536 2024-05-10,11:45:00.000,131,11062309,13325,0,1715341499,13037.461393240003,106.44390687000123,53427.01785384 2024-05-10,11:45:01.000,131,11062288,13565,0,1715341500,13037.420975380002,106.47915251999802,53426.982918240006 2024-05-10,11:45:02.000,131,11062302,13325,0,1715341501,13037.306458109997,106.45800512999995,53426.92702128 2024-05-10,11:45:03.000,131,11062346,13485,0,1715341502,13037.286249179997,106.40866122000443,53426.94798264 2024-05-10,11:45:04.000,131,11062366,13325,0,1715341503,13037.218886080002,106.35226818000228,53426.88509856001 2024-05-10,11:45:05.000,131,11062298,13525,0,1715341504,13037.191940839992,106.34521905000292,53426.961956880004 2024-05-10,11:45:06.000,131,11062348,13405,0,1715341505,13037.171731909992,106.35226818000228,53426.90605992001 2024-05-10,11:45:07.000,131,11062288,13445,0,1715341506,13037.158259290001,106.27472775000206,53426.90605992001 2024-05-10,11:45:08.000,131,11062312,13645,0,1715341507,13037.111105119991,106.30997339999885,53426.82221448 2024-05-10,11:45:09.000,131,11062310,13845,0,1715341508,13037.131314049991,106.25358036000398,53426.864137200006 2024-05-10,11:45:10.000,131,11062295,13525,0,1715341509,13037.117841430001,106.26062949000334,53426.83618872001 2024-05-10,11:45:11.000,131,11062298,13405,0,1715341510,13037.077423570001,106.32407166000485,53426.85715008001 2024-05-10,11:45:12.000,131,11062339,13925,0,1715341511,13037.043742019996,106.35931731000164,53426.82221448 2024-05-10,11:45:13.000,131,11062331,13085,0,1715341512,13037.010060469991,106.41571035000379,53426.80125312 2024-05-10,11:45:14.000,131,11062296,13405,0,1715341513,13036.96964260999,106.366366440001,53426.7593304 2024-05-10,11:45:15.000,131,11062294,13405,0,1715341514,13036.962906299996,106.35226818000228,53426.7593304 2024-05-10,11:45:16.000,131,11062351,13365,0,1715341515,13036.97637892,106.31702252999821,53426.73138192 2024-05-10,11:45:17.000,131,11062303,13565,0,1715341516,13037.023533089996,106.29587514000013,53426.73138192 2024-05-10,11:45:18.000,131,11062305,13485,0,1715341517,13037.077423570001,106.3311207900042,53426.675484960004 2024-05-10,11:45:19.000,131,11062336,12925,0,1715341518,13037.151522979992,106.32407166000485,53426.7243948 2024-05-10,11:45:20.000,131,11062368,13765,0,1715341519,13037.144786669996,106.33816992000357,53426.68945920001 2024-05-10,11:45:21.000,131,11062316,13205,0,1715341520,13037.171731909992,106.37341557000036,53426.68945920001 2024-05-10,11:45:22.000,131,11062297,13725,0,1715341521,13037.205413459997,106.38751382999908,53426.626575120004 2024-05-10,11:45:23.000,131,11062321,13245,0,1715341522,13037.205413459997,106.4650542599993,53426.66151072 2024-05-10,11:45:24.000,131,11062305,13645,0,1715341523,13037.198677150001,106.50029991000338,53426.66849784001 2024-05-10,11:45:25.000,131,11062310,13325,0,1715341524,13037.205413459997,106.4650542599993,53426.6545236 2024-05-10,11:45:26.000,131,11062321,13405,0,1715341525,13037.252567629992,106.38751382999908,53426.60561376 2024-05-10,11:45:27.000,131,11062292,13605,0,1715341526,13037.272776559992,106.34521905000292,53426.59163952 2024-05-10,11:45:28.000,131,11062276,13325,0,1715341527,13037.299721800002,106.30997339999885,53426.60561376 2024-05-10,11:45:29.000,131,11062302,13205,0,1715341528,13037.373821209992,106.31702252999821,53426.626575120004 2024-05-10,11:45:30.000,131,11062335,13165,0,1715341529,13037.515283719993,106.28882601000078,53426.61260088 2024-05-10,11:45:31.000,131,11062326,13045,0,1715341530,13037.643273609989,106.27472775000206,53426.577665280005 2024-05-10,11:45:32.000,131,11062313,13525,0,1715341531,13037.771263499999,106.3029242699995,53426.61260088 2024-05-10,11:45:33.000,131,11062301,13285,0,1715341532,13037.80494504999,106.28882601000078,53426.63356224 2024-05-10,11:45:34.000,131,11062331,13525,0,1715341533,13037.838626599994,106.31702252999821,53426.647536480006 2024-05-10,11:45:35.000,131,11062347,13445,0,1715341534,13037.798208739994,106.28177688000142,53426.63356224 2024-05-10,11:45:36.000,131,11062327,12885,0,1715341535,13037.76452718999,106.2676786200027,53426.63356224 2024-05-10,11:45:37.000,131,11062300,13605,0,1715341536,13037.751054569999,106.25358036000398,53426.61958800001 2024-05-10,11:45:38.000,131,11062283,13285,0,1715341537,13037.777999809994,106.14079427999968,53426.61260088 2024-05-10,11:45:39.000,131,11062361,13405,0,1715341538,13037.757790879994,106.10554863000289,53426.59862664001 2024-05-10,11:45:40.000,131,11062351,13485,0,1715341539,13037.757790879994,106.09145037000417,53426.647536480006 2024-05-10,11:45:41.000,131,11062375,13685,0,1715341540,13037.697164089994,106.13374515000032,53426.61958800001 2024-05-10,11:45:42.000,131,11062362,13365,0,1715341541,13037.676955159994,106.09849950000353,53426.59163952 2024-05-10,11:45:43.000,131,11062338,13525,0,1715341542,13037.697164089994,106.06325384999946,53426.5846524 2024-05-10,11:45:44.000,131,11062326,13525,0,1715341543,13037.676955159994,106.03505733000202,53426.60561376 2024-05-10,11:45:45.000,131,11062290,13565,0,1715341544,13037.730845639999,106.04210646000138,53426.5846524 2024-05-10,11:45:46.000,131,11062269,13885,0,1715341545,13037.751054569999,105.97866428999987,53426.54971680001 2024-05-10,11:45:47.000,131,11062338,13565,0,1715341546,13037.730845639999,105.97161516000051,53426.528755440006 2024-05-10,11:45:48.000,131,11062337,13445,0,1715341547,13037.717373019994,105.88702560000092,53426.61260088 2024-05-10,11:45:49.000,131,11062313,13565,0,1715341548,13037.703900399989,105.85177995000413,53426.528755440006 2024-05-10,11:45:50.000,131,11062274,13085,0,1715341549,13037.697164089994,105.7742395200039,53426.57067816001 2024-05-10,11:45:51.000,131,11062365,13285,0,1715341550,13037.703900399989,105.71784648000175,53426.577665280005 2024-05-10,11:45:52.000,131,11062335,13885,0,1715341551,13037.744318259989,105.68964996000432,53426.507794080004 2024-05-10,11:45:53.000,131,11062343,13245,0,1715341552,13037.791472429999,105.65440431000025,53426.52176832001 2024-05-10,11:45:54.000,131,11062359,13605,0,1715341553,13037.838626599994,105.66850256999896,53426.528755440006 2024-05-10,11:45:55.000,131,11062325,13485,0,1715341554,13037.93293494,105.65440431000025,53426.52176832001 2024-05-10,11:45:56.000,131,11062316,13645,0,1715341555,13038.000298039995,105.64030605000153,53426.528755440006 2024-05-10,11:45:57.000,131,11062376,13485,0,1715341556,13038.01377066,105.60506040000473,53426.5147812 2024-05-10,11:45:58.000,131,11062308,13245,0,1715341557,13038.081133759995,105.58391300999938,53426.479845600006 2024-05-10,11:45:59.000,131,11062322,13445,0,1715341558,13038.12828792999,105.54161823000322,53426.479845600006 2024-05-10,11:46:00.000,131,11062319,13685,0,1715341559,13038.19565103,105.5627656200013,53426.458884240004 2024-05-10,11:46:01.000,131,11062325,13285,0,1715341560,13038.182178409996,105.57686388000002,53426.50080696001 2024-05-10,11:46:02.000,131,11062298,13485,0,1715341561,13038.161969479996,105.6614534399996,53426.5147812 2024-05-10,11:46:03.000,131,11062330,13885,0,1715341562,13038.141760549996,105.67555169999832,53426.507794080004 2024-05-10,11:46:04.000,131,11062317,13605,0,1715341563,13038.060924829995,105.71784648000175,53426.479845600006 2024-05-10,11:46:05.000,131,11062342,13645,0,1715341564,13037.9733528,105.78128865000326,53426.49381984 2024-05-10,11:46:06.000,131,11062305,13405,0,1715341565,13037.95314387,105.75309212999855,53426.52176832001 2024-05-10,11:46:07.000,131,11062320,13365,0,1715341566,13037.94640755999,105.8094851700007,53426.46587136 2024-05-10,11:46:08.000,131,11062310,13565,0,1715341567,13037.98682541999,105.8094851700007,53426.46587136 2024-05-10,11:46:09.000,131,11062314,13565,0,1715341568,13038.00703434999,105.81653430000006,53426.43093576001 2024-05-10,11:46:10.000,131,11062308,13285,0,1715341569,13038.00703434999,105.88702560000092,53426.458884240004 2024-05-10,11:46:11.000,131,11062234,13405,0,1715341570,13038.01377066,105.94341864000307,53426.41696152 2024-05-10,11:46:12.000,131,11062282,13365,0,1715341571,13038.02724327999,105.97161516000051,53426.38202592001 2024-05-10,11:46:13.000,131,11062281,13525,0,1715341572,13038.060924829995,105.97866428999987,53426.39600016 2024-05-10,11:46:14.000,131,11062303,13485,0,1715341573,13038.11481531,105.99981167999795,53426.291193360004 2024-05-10,11:46:15.000,131,11062297,13165,0,1715341574,13038.16870578999,106.01390994000394,53426.340103200004 2024-05-10,11:46:16.000,131,11062283,13325,0,1715341575,13038.222596269996,106.06325384999946,53426.33311608001 2024-05-10,11:46:17.000,131,11062342,13445,0,1715341576,13038.269750439991,106.0209590700033,53426.30516760001 2024-05-10,11:46:18.000,131,11062256,13405,0,1715341577,13038.303431989996,106.04210646000138,53426.27721912 2024-05-10,11:46:19.000,131,11062326,13205,0,1715341578,13038.337113540001,106.00686081000458,53426.312154720006 2024-05-10,11:46:20.000,131,11062281,13605,0,1715341579,13038.343849849996,106.01390994000394,53426.28420624001 2024-05-10,11:46:21.000,131,11062331,13445,0,1715341580,13038.370795089992,105.99276254999859,53426.23529640001 2024-05-10,11:46:22.000,131,11062273,13725,0,1715341581,13038.337113540001,106.0209590700033,53426.340103200004 2024-05-10,11:46:23.000,131,11062303,13485,0,1715341582,13038.323640919996,106.09849950000353,53426.242283520005 2024-05-10,11:46:24.000,131,11062269,13805,0,1715341583,13038.337113540001,106.14784340999904,53426.26324488001 2024-05-10,11:46:25.000,131,11062292,13805,0,1715341584,13038.289959369991,106.13374515000032,53426.22830928 2024-05-10,11:46:26.000,131,11062300,13565,0,1715341585,13038.269750439991,106.12669602000096,53426.2003608 2024-05-10,11:46:27.000,131,11062324,13405,0,1715341586,13038.269750439991,106.13374515000032,53426.24927064 2024-05-10,11:46:28.000,131,11062318,13405,0,1715341587,13038.209123649991,106.14784340999904,53426.193373680006 2024-05-10,11:46:29.000,131,11062324,13725,0,1715341588,13038.19565103,106.16194166999776,53426.20734792 2024-05-10,11:46:30.000,131,11062309,13445,0,1715341589,13038.16870578999,106.13374515000032,53426.2003608 2024-05-10,11:46:31.000,131,11062333,13565,0,1715341590,13038.06766113999,106.07030297999881,53426.193373680006 2024-05-10,11:46:32.000,131,11062285,13645,0,1715341591,13037.93293494,106.03505733000202,53426.15843808 2024-05-10,11:46:33.000,131,11062311,13605,0,1715341592,13037.811681359999,106.0562047200001,53426.10254112 2024-05-10,11:46:34.000,131,11062294,13445,0,1715341593,13037.777999809994,106.06325384999946,53426.074592640005 2024-05-10,11:46:35.000,131,11062316,13605,0,1715341594,13037.771263499999,106.0209590700033,53426.11651536001 2024-05-10,11:46:36.000,131,11062317,13445,0,1715341595,13037.76452718999,106.04210646000138,53426.11651536001 2024-05-10,11:46:37.000,131,11062309,13845,0,1715341596,13037.78473611999,106.04210646000138,53426.0606184 2024-05-10,11:46:38.000,131,11062284,13525,0,1715341597,13037.737581949994,106.03505733000202,53426.0606184 2024-05-10,11:46:39.000,131,11062324,13685,0,1715341598,13037.76452718999,106.01390994000394,53426.004721440004 2024-05-10,11:46:40.000,131,11062306,13485,0,1715341599,13037.690427779999,105.97866428999987,53426.03266992 2024-05-10,11:46:41.000,131,11062305,13765,0,1715341600,13037.663482539989,105.92227124999772,53426.05363128 2024-05-10,11:46:42.000,131,11062260,13645,0,1715341601,13037.703900399989,105.91522211999836,53425.99773432001 2024-05-10,11:46:43.000,131,11062319,13645,0,1715341602,13037.670218849998,105.8729273400022,53426.03266992 2024-05-10,11:46:44.000,131,11062312,13645,0,1715341603,13037.676955159994,105.84473082000477,53426.004721440004 2024-05-10,11:46:45.000,131,11062331,13765,0,1715341604,13037.724109329989,105.81653430000006,53426.03266992 2024-05-10,11:46:46.000,131,11062290,13645,0,1715341605,13037.690427779999,105.73899386999983,53425.9907472 2024-05-10,11:46:47.000,131,11062285,13565,0,1715341606,13037.650009919998,105.65440431000025,53425.955811600004 2024-05-10,11:46:48.000,131,11062320,13445,0,1715341607,13037.636537299994,105.65440431000025,53425.955811600004 2024-05-10,11:46:49.000,131,11062312,13525,0,1715341608,13037.629800989998,105.57686388000002,53425.98376008 2024-05-10,11:46:50.000,131,11062291,13605,0,1715341609,13037.643273609989,105.48522519000107,53425.98376008 2024-05-10,11:46:51.000,131,11062306,13365,0,1715341610,13037.676955159994,105.4147338900002,53425.955811600004 2024-05-10,11:46:52.000,131,11062278,13765,0,1715341611,13037.717373019994,105.3512917199987,53425.96279872 2024-05-10,11:46:53.000,131,11062303,13205,0,1715341612,13037.730845639999,105.33719345999998,53425.96279872 2024-05-10,11:46:54.000,131,11062304,13325,0,1715341613,13037.811681359999,105.32309520000126,53425.99773432001 2024-05-10,11:46:55.000,131,11062294,13325,0,1715341614,13037.88578076999,105.28784955000447,53425.94882448001 2024-05-10,11:46:56.000,131,11062308,13245,0,1715341615,13037.91272601,105.28080041999783,53426.01869568001 2024-05-10,11:46:57.000,131,11062277,13645,0,1715341616,13037.93293494,105.24555477000104,53425.9907472 2024-05-10,11:46:58.000,131,11062320,13405,0,1715341617,13037.959880179995,105.17506347000017,53426.01170856 2024-05-10,11:46:59.000,131,11062275,13405,0,1715341618,13037.92619862999,105.11867042999802,53425.976772960006 2024-05-10,11:47:00.000,131,11062308,14245,0,1715341619,13037.89251708,105.0693265200025,53425.976772960006 2024-05-10,11:47:01.000,131,11062353,13885,0,1715341620,13037.899253389995,105.01998260999972,53426.0606184 2024-05-10,11:47:02.000,131,11062320,14005,0,1715341621,13037.899253389995,104.98473696000292,53426.01170856 2024-05-10,11:47:03.000,131,11062286,13485,0,1715341622,13037.939671249995,104.94244217999949,53426.01170856 2024-05-10,11:47:04.000,131,11062285,13685,0,1715341623,13038.02724327999,104.92834392000077,53426.09555400001 2024-05-10,11:47:05.000,131,11062335,13245,0,1715341624,13038.02724327999,104.83670523000183,53426.08157976 2024-05-10,11:47:06.000,131,11062344,13765,0,1715341625,13037.94640755999,104.7944104499984,53426.1304896 2024-05-10,11:47:07.000,131,11062339,13565,0,1715341626,13037.86557183999,104.73096828000416,53426.193373680006 2024-05-10,11:47:08.000,131,11062325,13765,0,1715341627,13037.777999809994,104.71687001999817,53426.15145096 2024-05-10,11:47:09.000,131,11062311,13645,0,1715341628,13037.757790879994,104.69572263000009,53426.08157976 2024-05-10,11:47:10.000,131,11062320,13605,0,1715341629,13037.710636709999,104.61818219999986,53426.074592640005 2024-05-10,11:47:11.000,131,11062256,13325,0,1715341630,13037.670218849998,104.53359264000028,53426.123502480004 2024-05-10,11:47:12.000,131,11062316,13485,0,1715341631,13037.589383129998,104.42785569000262,53426.08157976 2024-05-10,11:47:13.000,131,11062329,13325,0,1715341632,13037.623064679989,104.39261003999854,53426.13747672001 2024-05-10,11:47:14.000,131,11062356,13365,0,1715341633,13037.562437889988,104.31506960999832,53426.05363128 2024-05-10,11:47:15.000,131,11062325,13805,0,1715341634,13037.555701579993,104.27982396000152,53426.08856688 2024-05-10,11:47:16.000,131,11062300,13285,0,1715341635,13037.495074789993,104.24457831000473,53426.05363128 2024-05-10,11:47:17.000,131,11062305,13165,0,1715341636,13037.481602170003,104.21638179000001,53426.025682800006 2024-05-10,11:47:18.000,131,11062337,13565,0,1715341637,13037.495074789993,104.17408701000386,53426.03266992 2024-05-10,11:47:19.000,131,11062286,13605,0,1715341638,13037.447920619998,104.11064484000235,53426.03266992 2024-05-10,11:47:20.000,131,11062304,13685,0,1715341639,13037.427711689998,104.06835005999892,53426.01869568001 2024-05-10,11:47:21.000,131,11062296,13565,0,1715341640,13037.387293829997,104.04720267000084,53425.96279872 2024-05-10,11:47:22.000,131,11062330,13525,0,1715341641,13037.333403349992,104.0190061500034,53425.91388888 2024-05-10,11:47:23.000,131,11062315,13245,0,1715341642,13037.306458109997,103.9908096299987,53425.89292752 2024-05-10,11:47:24.000,131,11062327,13045,0,1715341643,13037.259303940002,103.98376049999933,53425.8859404 2024-05-10,11:47:25.000,131,11062283,13365,0,1715341644,13037.252567629992,103.9555639800019,53425.86497904 2024-05-10,11:47:26.000,131,11062316,13245,0,1715341645,13037.239095010002,103.91326919999847,53425.809082080006 2024-05-10,11:47:27.000,131,11062289,13525,0,1715341646,13037.212149769992,103.82163050999952,53425.85100480001 2024-05-10,11:47:28.000,131,11062343,13365,0,1715341647,13037.185204529997,103.77228660000401,53425.77414648 2024-05-10,11:47:29.000,131,11062281,13765,0,1715341648,13037.185204529997,103.76523747000465,53425.76017224001 2024-05-10,11:47:30.000,131,11062290,13485,0,1715341649,13037.272776559992,103.73704094999994,53425.746198 2024-05-10,11:47:31.000,131,11062335,13245,0,1715341650,13037.245831319997,103.67359877999843,53425.6763268 2024-05-10,11:47:32.000,131,11062297,13205,0,1715341651,13037.266040249997,103.68064790999779,53425.690301040006 2024-05-10,11:47:33.000,131,11062323,13565,0,1715341652,13037.279512870002,103.67359877999843,53425.65536544 2024-05-10,11:47:34.000,131,11062372,13405,0,1715341653,13037.239095010002,103.65950051999971,53425.64837832 2024-05-10,11:47:35.000,131,11062295,13285,0,1715341654,13037.198677150001,103.63835313000163,53425.58549424 2024-05-10,11:47:36.000,131,11062327,13525,0,1715341655,13037.212149769992,103.65245139000035,53425.55055864 2024-05-10,11:47:37.000,131,11062297,13165,0,1715341656,13037.218886080002,103.61720574000356,53425.56453288001 2024-05-10,11:47:38.000,131,11062325,13365,0,1715341657,13037.151522979992,103.63835313000163,53425.522610160006 2024-05-10,11:47:39.000,131,11062283,13605,0,1715341658,13037.084159879996,103.6101566100042,53425.50863592 2024-05-10,11:47:40.000,131,11062275,13645,0,1715341659,13037.003324159996,103.6101566100042,53425.501648800004 2024-05-10,11:47:41.000,131,11062318,13445,0,1715341660,13036.86859795999,103.61720574000356,53425.44575184001 2024-05-10,11:47:42.000,131,11062285,13005,0,1715341661,13036.760816999995,103.63130400000227,53425.38985488 2024-05-10,11:47:43.000,131,11062297,13645,0,1715341662,13036.67324497,103.5960583499982,53425.36889352 2024-05-10,11:47:44.000,131,11062319,13325,0,1715341663,13036.58567293999,103.58196008999948,53425.354919280006 2024-05-10,11:47:45.000,131,11062319,13365,0,1715341664,13036.504837219989,103.60310748000484,53425.3619064 2024-05-10,11:47:46.000,131,11062358,13485,0,1715341665,13036.363374709988,103.60310748000484,53425.2920352 2024-05-10,11:47:47.000,131,11062284,13245,0,1715341666,13036.161285410002,103.57491096000012,53425.21517688 2024-05-10,11:47:48.000,131,11062318,13485,0,1715341667,13035.992877659992,103.50441965999926,53425.17325416 2024-05-10,11:47:49.000,131,11062302,13245,0,1715341668,13035.878360390001,103.43392835999839,53425.11037008001 2024-05-10,11:47:50.000,131,11062300,13485,0,1715341669,13035.790788359991,103.41278097000031,53425.0824216 2024-05-10,11:47:51.000,131,11062323,13605,0,1715341670,13035.71668895,103.37048619000416,53424.98460192 2024-05-10,11:47:52.000,131,11062330,13365,0,1715341671,13035.581962749995,103.32819141000073,53424.91473072 2024-05-10,11:47:53.000,131,11062310,13525,0,1715341672,13035.50786333999,103.23655272000178,53424.87979512 2024-05-10,11:47:54.000,131,11062316,13405,0,1715341673,13035.420291309994,103.2154053300037,53424.802936800006 2024-05-10,11:47:55.000,131,11062320,13805,0,1715341674,13035.319246659994,103.17311055000027,53424.69813 2024-05-10,11:47:56.000,131,11062325,13365,0,1715341675,13035.211465699998,103.20130706999771,53424.67018152 2024-05-10,11:47:57.000,131,11062297,13525,0,1715341676,13035.117157359993,103.22950359000242,53424.5933232 2024-05-10,11:47:58.000,131,11062339,13725,0,1715341677,13035.016112709993,103.2154053300037,53424.523452 2024-05-10,11:47:59.000,131,11062295,13605,0,1715341678,13034.962222230002,103.18015967999963,53424.41864520001 2024-05-10,11:48:00.000,131,11062315,13085,0,1715341679,13034.901595440002,103.13786490000348,53424.39069672001 2024-05-10,11:48:01.000,131,11062255,13405,0,1715341680,13034.773605549992,103.10966837999877,53424.27191568001 2024-05-10,11:48:02.000,131,11062331,13445,0,1715341681,13034.645615659996,103.08852099000069,53424.229992960005 2024-05-10,11:48:03.000,131,11062339,13965,0,1715341682,13034.524362079996,103.05327534000389,53424.19505736 2024-05-10,11:48:04.000,131,11062326,13205,0,1715341683,13034.40984480999,103.06737360000261,53424.07627632 2024-05-10,11:48:05.000,131,11062335,13445,0,1715341684,13034.28859122999,103.0391770799979,53423.999418 2024-05-10,11:48:06.000,131,11062335,13525,0,1715341685,13034.093238239999,103.07442273000197,53423.964482400006 2024-05-10,11:48:07.000,131,11062327,13325,0,1715341686,13033.931566799998,103.12376664000476,53423.78980440001 2024-05-10,11:48:08.000,131,11062305,13325,0,1715341687,13033.749686429997,103.16606142000091,53423.76884304001 2024-05-10,11:48:09.000,131,11062300,13605,0,1715341688,13033.547597129997,103.22950359000242,53423.67102336001 2024-05-10,11:48:10.000,131,11062349,13285,0,1715341689,13033.325298899996,103.25770010999986,53423.53826808 2024-05-10,11:48:11.000,131,11062329,13925,0,1715341690,13033.11647329,103.22245446000306,53423.45442264001 2024-05-10,11:48:12.000,131,11062275,13725,0,1715341691,13032.97501078,103.18015967999963,53423.34961584 2024-05-10,11:48:13.000,131,11062285,13165,0,1715341692,13032.880702439994,103.1026192499994,53423.30769312 2024-05-10,11:48:14.000,131,11062325,13325,0,1715341693,13032.813339339998,103.04622621000453,53423.18192496 2024-05-10,11:48:15.000,131,11062303,13365,0,1715341694,13032.739239929993,102.96868578000431,53423.0910924 2024-05-10,11:48:16.000,131,11062349,13245,0,1715341695,13032.665140519988,102.95458751999831,53422.97231136 2024-05-10,11:48:17.000,131,11062325,13845,0,1715341696,13032.658404209993,102.9404892599996,53422.9164144 2024-05-10,11:48:18.000,131,11062313,13445,0,1715341697,13032.604513730003,102.92639100000088,53422.83256896001 2024-05-10,11:48:19.000,131,11062360,13605,0,1715341698,13032.577568489993,102.96163664999767,53422.720775040005 2024-05-10,11:48:20.000,131,11062356,13565,0,1715341699,13032.483260150002,102.98983317000238,53422.66487808001 2024-05-10,11:48:21.000,131,11062374,13445,0,1715341700,13032.456314909992,102.95458751999831,53422.52513568001 2024-05-10,11:48:22.000,131,11062317,13645,0,1715341701,13032.409160739997,102.95458751999831,53422.44827736001 2024-05-10,11:48:23.000,131,11062342,13445,0,1715341702,13032.355270259992,102.92639100000088,53422.3923804 2024-05-10,11:48:24.000,131,11062334,13445,0,1715341703,13032.301379780001,102.95458751999831,53422.32949632001 2024-05-10,11:48:25.000,131,11062292,13645,0,1715341704,13032.240752990001,102.96868578000431,53422.22468952 2024-05-10,11:48:26.000,131,11062318,13405,0,1715341705,13032.213807749991,102.96163664999767,53422.17577968 2024-05-10,11:48:27.000,131,11062312,13685,0,1715341706,13032.166653579996,102.99688230000174,53422.07796 2024-05-10,11:48:28.000,131,11062321,13485,0,1715341707,13032.173389889991,103.0039314300011,53422.07796 2024-05-10,11:48:29.000,131,11062347,13685,0,1715341708,13032.11949941,102.96868578000431,53422.001101680005 2024-05-10,11:48:30.000,131,11062342,13365,0,1715341709,13032.126235719996,102.94753838999895,53421.896294879996 2024-05-10,11:48:31.000,131,11062396,14045,0,1715341710,13032.11949941,102.91934187000152,53421.84039792 2024-05-10,11:48:32.000,131,11062322,13645,0,1715341711,13032.11949941,102.86294882999937,53421.77751384001 2024-05-10,11:48:33.000,131,11062336,13605,0,1715341712,13032.126235719996,102.81360492000385,53421.70764264001 2024-05-10,11:48:34.000,131,11062327,13285,0,1715341713,13032.193598819991,102.78540839999914,53421.68668128001 2024-05-10,11:48:35.000,131,11062308,12965,0,1715341714,13032.240752990001,102.73606449000363,53421.60982296001 2024-05-10,11:48:36.000,131,11062329,13485,0,1715341715,13032.328325019997,102.71491709999827,53421.553926 2024-05-10,11:48:37.000,131,11062318,13645,0,1715341716,13032.335061329992,102.72196623000491,53421.560913119996 2024-05-10,11:48:38.000,131,11062314,13125,0,1715341717,13032.402424430002,102.68672058000084,53421.51200328 2024-05-10,11:48:39.000,131,11062310,13325,0,1715341718,13032.516941699992,102.6585240600034,53421.498029040005 2024-05-10,11:48:40.000,131,11062280,13405,0,1715341719,13032.591041109998,102.58803276000253,53421.51200328 2024-05-10,11:48:41.000,131,11062329,13485,0,1715341720,13032.671876829998,102.55983623999782,53421.46309344 2024-05-10,11:48:42.000,131,11062327,13525,0,1715341721,13032.719030999993,102.56688537000446,53421.498029040005 2024-05-10,11:48:43.000,131,11062319,13485,0,1715341722,13032.745976239989,102.5457379799991,53421.449119200006 2024-05-10,11:48:44.000,131,11062303,13685,0,1715341723,13032.826811959989,102.50344320000295,53421.43514496 2024-05-10,11:48:45.000,131,11062311,13325,0,1715341724,13032.867229819989,102.53868884999974,53421.35129952001 2024-05-10,11:48:46.000,131,11062309,13085,0,1715341725,13032.873966129999,102.5457379799991,53421.38623512 2024-05-10,11:48:47.000,131,11062317,13245,0,1715341726,13032.96827446999,102.47524667999824,53421.43514496 2024-05-10,11:48:48.000,131,11062320,13205,0,1715341727,13032.981747089994,102.44000103000144,53421.40719648 2024-05-10,11:48:49.000,131,11062284,13165,0,1715341728,13032.98848339999,102.36950973000057,53421.40020936001 2024-05-10,11:48:50.000,131,11062296,13165,0,1715341729,13033.02890125999,102.30606755999906,53421.47008056001 2024-05-10,11:48:51.000,131,11062298,13085,0,1715341730,13032.99521971,102.27082191000227,53421.428157840004 2024-05-10,11:48:52.000,131,11062313,13165,0,1715341731,13033.00869232999,102.2990184299997,53421.4141836 2024-05-10,11:48:53.000,131,11062287,13205,0,1715341732,13033.03563757,102.34131321000314,53421.42117072001 2024-05-10,11:48:54.000,131,11062321,13485,0,1715341733,13033.082791739995,102.35541147000185,53421.4141836 2024-05-10,11:48:55.000,131,11062352,13205,0,1715341734,13033.062582809995,102.32721495000442,53421.379248000005 2024-05-10,11:48:56.000,131,11062349,13525,0,1715341735,13033.06931911999,102.32016581999778,53421.36527376 2024-05-10,11:48:57.000,131,11062291,13765,0,1715341736,13033.01542864,102.32721495000442,53421.40020936001 2024-05-10,11:48:58.000,131,11062311,13245,0,1715341737,13032.94806553999,102.27082191000227,53421.3443124 2024-05-10,11:48:59.000,131,11062319,13485,0,1715341738,13032.914383989999,102.26377278000291,53421.40020936001 2024-05-10,11:49:00.000,131,11062343,13365,0,1715341739,13032.97501078,102.29196930000035,53421.43514496 2024-05-10,11:49:01.000,131,11062310,13285,0,1715341740,13032.934592919999,102.22852712999884,53421.33732528 2024-05-10,11:49:02.000,131,11062326,13085,0,1715341741,13032.90764767999,102.17918322000332,53421.379248000005 2024-05-10,11:49:03.000,131,11062317,13885,0,1715341742,13032.873966129999,102.05934800999967,53421.27444120001 2024-05-10,11:49:04.000,131,11062290,13485,0,1715341743,13032.820075649994,102.01705323000351,53421.225531359996 2024-05-10,11:49:05.000,131,11062311,13565,0,1715341744,13032.799866719994,101.93951280000329,53421.23251848001 2024-05-10,11:49:06.000,131,11062310,13565,0,1715341745,13032.793130409998,101.87607063000178,53421.260466960004 2024-05-10,11:49:07.000,131,11062322,13285,0,1715341746,13032.793130409998,101.8408249799977,53421.225531359996 2024-05-10,11:49:08.000,131,11062304,13165,0,1715341747,13032.813339339998,101.79853020000155,53421.21854424 2024-05-10,11:49:09.000,131,11062285,13205,0,1715341748,13032.820075649994,101.78443194000283,53421.21854424 2024-05-10,11:49:10.000,131,11062271,13485,0,1715341749,13032.820075649994,101.7068915100026,53421.162647280005 2024-05-10,11:49:11.000,131,11062333,13205,0,1715341750,13032.745976239989,101.69984238000325,53421.15566016001 2024-05-10,11:49:12.000,131,11062321,13125,0,1715341751,13032.658404209993,101.63640021000174,53421.13469880001 2024-05-10,11:49:13.000,131,11062319,13405,0,1715341752,13032.577568489993,101.65754759999982,53421.092776080004 2024-05-10,11:49:14.000,131,11062349,13085,0,1715341753,13032.550623249997,101.57295804000023,53421.07880184 2024-05-10,11:49:15.000,131,11062275,13565,0,1715341754,13032.523678010002,101.52361413000472,53421.043866240005 2024-05-10,11:49:16.000,131,11062271,13405,0,1715341755,13032.429369669997,101.48836848000064,53421.05085336 2024-05-10,11:49:17.000,131,11062307,13445,0,1715341756,13032.409160739997,101.4319754399985,53421.043866240005 2024-05-10,11:49:18.000,131,11062282,13085,0,1715341757,13032.335061329992,101.3967297900017,53420.96700792001 2024-05-10,11:49:19.000,131,11062331,13245,0,1715341758,13032.207071439996,101.37558240000362,53421.00194352 2024-05-10,11:49:20.000,131,11062293,13365,0,1715341759,13032.13970834,101.33328762000019,53421.03687912001 2024-05-10,11:49:21.000,131,11062284,13245,0,1715341760,13032.025191069995,101.29099284000404,53420.994956400005 2024-05-10,11:49:22.000,131,11062273,13445,0,1715341761,13031.95109165999,101.19230501999846,53420.93207232 2024-05-10,11:49:23.000,131,11062312,13405,0,1715341762,13031.83657439,101.12886285000423,53420.88316248 2024-05-10,11:49:24.000,131,11062313,13325,0,1715341763,13031.83657439,101.07246981000208,53420.86918824001 2024-05-10,11:49:25.000,131,11062305,13325,0,1715341764,13031.72879342999,101.00902764000057,53420.80630416 2024-05-10,11:49:26.000,131,11062314,13245,0,1715341765,13031.70858449999,100.96673286000441,53420.7853428 2024-05-10,11:49:27.000,131,11062297,13405,0,1715341766,13031.641221399994,100.92443808000098,53420.708484480005 2024-05-10,11:49:28.000,131,11062348,13885,0,1715341767,13031.607539849989,100.86804503999883,53420.70149736001 2024-05-10,11:49:29.000,131,11062310,13525,0,1715341768,13031.607539849989,100.82575026000268,53420.68053600001 2024-05-10,11:49:30.000,131,11062328,13365,0,1715341769,13031.621012469994,100.81165200000396,53420.63861328 2024-05-10,11:49:31.000,131,11062321,13725,0,1715341770,13031.580594609994,100.86804503999883,53420.51284512001 2024-05-10,11:49:32.000,131,11062298,13325,0,1715341771,13031.580594609994,100.89624156000355,53420.56175496001 2024-05-10,11:49:33.000,131,11062311,13885,0,1715341772,13031.519967819993,100.86804503999883,53420.491883760005 2024-05-10,11:49:34.000,131,11062295,13645,0,1715341773,13031.445868409988,100.86099590999947,53420.48489664001 2024-05-10,11:49:35.000,131,11062319,13885,0,1715341774,13031.344823760002,100.87509416999819,53420.40803832 2024-05-10,11:49:36.000,131,11062266,13685,0,1715341775,13031.351560069998,100.8398485200014,53420.40803832 2024-05-10,11:49:37.000,131,11062283,13765,0,1715341776,13031.297669589992,100.82575026000268,53420.38707696001 2024-05-10,11:49:38.000,131,11062272,13605,0,1715341777,13031.270724349997,100.82575026000268,53420.31720576001 2024-05-10,11:49:39.000,131,11062295,13765,0,1715341778,13031.243779110002,100.81870113000332,53420.31021864 2024-05-10,11:49:40.000,131,11062290,13405,0,1715341779,13031.189888629997,100.81870113000332,53420.24034744 2024-05-10,11:49:41.000,131,11062286,13325,0,1715341780,13031.082107670001,100.88214330000483,53420.19842472001 2024-05-10,11:49:42.000,131,11062279,13365,0,1715341781,13030.994535639991,100.95968372999778,53420.1215664 2024-05-10,11:49:43.000,131,11062305,13605,0,1715341782,13030.85980944,101.00902764000057,53420.09361792 2024-05-10,11:49:44.000,131,11062338,13405,0,1715341783,13030.73855586,101.04427329000464,53420.05868232001 2024-05-10,11:49:45.000,131,11062284,13485,0,1715341784,13030.57688442,101.01607676999993,53419.97483688 2024-05-10,11:49:46.000,131,11062302,13245,0,1715341785,13030.435421909999,101.01607676999993,53419.870030080005 2024-05-10,11:49:47.000,131,11062314,14125,0,1715341786,13030.246805229988,100.98788025000249,53419.83509448 2024-05-10,11:49:48.000,131,11062294,13925,0,1715341787,13030.112079029997,100.92443808000098,53419.81413312001 2024-05-10,11:49:49.000,131,11062300,13565,0,1715341788,13029.963880210002,100.88214330000483,53419.6674036 2024-05-10,11:49:50.000,131,11062277,13805,0,1715341789,13029.842626630001,100.8398485200014,53419.67439072001 2024-05-10,11:49:51.000,131,11062303,13565,0,1715341790,13029.707900429996,100.84689765000076,53419.5625968 2024-05-10,11:49:52.000,131,11062333,13605,0,1715341791,13029.57317422999,100.85394678000011,53419.45080288 2024-05-10,11:49:53.000,131,11062328,13285,0,1715341792,13029.465393269995,100.84689765000076,53419.34599608 2024-05-10,11:49:54.000,131,11062283,13605,0,1715341793,13029.33066706999,100.81165200000396,53419.283112 2024-05-10,11:49:55.000,131,11062292,13565,0,1715341794,13029.195940869999,100.76935722000053,53419.25516352 2024-05-10,11:49:56.000,131,11062339,13405,0,1715341795,13029.088159909988,100.75525896000181,53419.12939536 2024-05-10,11:49:57.000,131,11062273,13405,0,1715341796,13028.966906330003,100.74820983000245,53419.02458856001 2024-05-10,11:49:58.000,131,11062318,13565,0,1715341797,13028.872597989997,100.72706244000437,53418.94074312 2024-05-10,11:49:59.000,131,11062335,13485,0,1715341798,13028.751344409997,100.70591504999902,53418.84292344 2024-05-10,11:50:00.000,131,11062307,13365,0,1715341799,13028.683981310001,100.67066940000223,53418.75907800001 2024-05-10,11:50:01.000,131,11062347,13205,0,1715341800,13028.582936660001,100.64952201000415,53418.6542712 2024-05-10,11:50:02.000,131,11062296,13565,0,1715341801,13028.50210094,100.6283746199988,53418.59138712001 2024-05-10,11:50:03.000,131,11062328,13365,0,1715341802,13028.41452890999,100.63542374999815,53418.50754168 2024-05-10,11:50:04.000,131,11062295,13445,0,1715341803,13028.35390211999,100.6918167900003,53418.39574776 2024-05-10,11:50:05.000,131,11062320,13005,0,1715341804,13028.266330089995,100.70591504999902,53418.29094096 2024-05-10,11:50:06.000,131,11062290,13565,0,1715341805,13028.124867579994,100.6918167900003,53418.21408264001 2024-05-10,11:50:07.000,131,11062246,13485,0,1715341806,13027.976668759999,100.73411157000373,53418.11626296001 2024-05-10,11:50:08.000,131,11062311,13605,0,1715341807,13027.835206249998,100.68476766000094,53418.025430400005 2024-05-10,11:50:09.000,131,11062283,13565,0,1715341808,13027.781315769993,100.70591504999902,53417.91363648 2024-05-10,11:50:10.000,131,11062335,13565,0,1715341809,13027.639853259992,100.6918167900003,53417.83677816 2024-05-10,11:50:11.000,131,11062336,13245,0,1715341810,13027.471445509997,100.7905046099986,53417.70402288001 2024-05-10,11:50:12.000,131,11062305,13445,0,1715341811,13027.289565139996,100.81870113000332,53417.592228960006 2024-05-10,11:50:13.000,131,11062275,13685,0,1715341812,13027.16157525,100.86099590999947,53417.49440928001 2024-05-10,11:50:14.000,131,11062295,13445,0,1715341813,13026.986431189995,100.91033982000226,53417.403576720004 2024-05-10,11:50:15.000,131,11062312,13365,0,1715341814,13026.85170498999,100.95968372999778,53417.235885840004 2024-05-10,11:50:16.000,131,11062302,13565,0,1715341815,13026.723715099994,101.03017502999865,53417.207937360006 2024-05-10,11:50:17.000,131,11062291,13085,0,1715341816,13026.588988899988,101.00902764000057,53417.07518208 2024-05-10,11:50:18.000,131,11062304,13405,0,1715341817,13026.413844839997,101.01607676999993,53416.92845256 2024-05-10,11:50:19.000,131,11062335,13485,0,1715341818,13026.312800189997,100.91033982000226,53416.85858136 2024-05-10,11:50:20.000,131,11062336,13645,0,1715341819,13026.164601370001,100.86804503999883,53416.76076168 2024-05-10,11:50:21.000,131,11062341,13445,0,1715341820,13026.117447199991,100.8398485200014,53416.64896776 2024-05-10,11:50:22.000,131,11062334,13685,0,1715341821,13026.029875169996,100.8046028700046,53416.55114808 2024-05-10,11:50:23.000,131,11062301,13405,0,1715341822,13025.95577575999,100.75525896000181,53416.418392800006 2024-05-10,11:50:24.000,131,11062323,13605,0,1715341823,13025.87494003999,100.72001330999774,53416.34153448001 2024-05-10,11:50:25.000,131,11062323,13645,0,1715341824,13025.83452217999,100.70591504999902,53416.299611760005 2024-05-10,11:50:26.000,131,11062313,13365,0,1715341825,13025.787368009995,100.68476766000094,53416.131920880005 2024-05-10,11:50:27.000,131,11062283,13405,0,1715341826,13025.659378119999,100.66362027000287,53415.9991656 2024-05-10,11:50:28.000,131,11062277,13325,0,1715341827,13025.585278709994,100.6283746199988,53415.915320160006 2024-05-10,11:50:29.000,131,11062339,13485,0,1715341828,13025.551597159989,100.56493245000456,53415.8244876 2024-05-10,11:50:30.000,131,11062287,13485,0,1715341829,13025.531388229989,100.56493245000456,53415.78256488 2024-05-10,11:50:31.000,131,11062342,13165,0,1715341830,13025.544860849994,100.53673592999985,53415.71269368 2024-05-10,11:50:32.000,131,11062338,13285,0,1715341831,13025.511179299989,100.52263767000113,53415.579938400006 2024-05-10,11:50:33.000,131,11062303,13085,0,1715341832,13025.551597159989,100.55083418999857,53415.558977040004 2024-05-10,11:50:34.000,131,11062326,12845,0,1715341833,13025.551597159989,100.51558854000177,53415.48211872001 2024-05-10,11:50:35.000,131,11062298,13565,0,1715341834,13025.618960259999,100.48739202000434,53415.37731192 2024-05-10,11:50:36.000,131,11062371,13365,0,1715341835,13025.659378119999,100.42394985000283,53415.31442784001 2024-05-10,11:50:37.000,131,11062332,13245,0,1715341836,13025.639169189999,100.36755681000068,53415.25853088 2024-05-10,11:50:38.000,131,11062279,13285,0,1715341837,13025.71326859999,100.29706550999981,53415.26551800001 2024-05-10,11:50:39.000,131,11062298,13365,0,1715341838,13025.69305966999,100.25477073000366,53415.174685440004 2024-05-10,11:50:40.000,131,11062332,13365,0,1715341839,13025.67958705,100.22657420999894,53415.16769832001 2024-05-10,11:50:41.000,131,11062323,13645,0,1715341840,13025.65264180999,100.21952507999958,53415.06289152 2024-05-10,11:50:42.000,131,11062334,13525,0,1715341841,13025.72000491,100.21247595000023,53414.99302032 2024-05-10,11:50:43.000,131,11062301,13045,0,1715341842,13025.726741219994,100.24067246999766,53414.97904608001 2024-05-10,11:50:44.000,131,11062308,13365,0,1715341843,13025.746950149995,100.21247595000023,53414.94411048 2024-05-10,11:50:45.000,131,11062297,12965,0,1715341844,13025.72000491,100.2336233399983,53414.8462908 2024-05-10,11:50:46.000,131,11062351,13685,0,1715341845,13025.72000491,100.21952507999958,53414.82532944 2024-05-10,11:50:47.000,131,11062315,13325,0,1715341846,13025.75368645999,100.17018117000407,53414.75545824 2024-05-10,11:50:48.000,131,11062318,13285,0,1715341847,13025.726741219994,100.12083726000128,53414.74847112 2024-05-10,11:50:49.000,131,11062348,13845,0,1715341848,13025.72000491,100.05034596000041,53414.71353552001 2024-05-10,11:50:50.000,131,11062299,13325,0,1715341849,13025.74021384,100.05034596000041,53414.68558704001 2024-05-10,11:50:51.000,131,11062296,13125,0,1715341850,13025.82104956,100.02214944000298,53414.6017416 2024-05-10,11:50:52.000,131,11062308,13325,0,1715341851,13025.86146742,99.97280553000019,53414.622702960005 2024-05-10,11:50:53.000,131,11062246,13085,0,1715341852,13025.88167635,99.96575640000083,53414.55981888 2024-05-10,11:50:54.000,131,11062259,13525,0,1715341853,13025.928830519995,99.92346162000467,53414.503921920004 2024-05-10,11:50:55.000,131,11062336,13605,0,1715341854,13025.888412659995,99.90231422999932,53414.51090904 2024-05-10,11:50:56.000,131,11062269,13205,0,1715341855,13025.80084063,99.89526509999996,53414.406102240006 2024-05-10,11:50:57.000,131,11062309,13325,0,1715341856,13025.69979598,99.83182292999845,53414.37116664 2024-05-10,11:50:58.000,131,11062300,13525,0,1715341857,13025.639169189999,99.76838076000422,53414.43405072 2024-05-10,11:50:59.000,131,11062277,13565,0,1715341858,13025.63243287999,99.690840330004,53414.336231040004 2024-05-10,11:51:00.000,131,11062271,13685,0,1715341859,13025.585278709994,99.66264380999928,53414.287321200005 2024-05-10,11:51:01.000,131,11062298,13645,0,1715341860,13025.618960259999,99.56395599000098,53414.217450000004 2024-05-10,11:51:02.000,131,11062277,13765,0,1715341861,13025.67958705,99.47936643000139,53414.21046288001 2024-05-10,11:51:03.000,131,11062310,13485,0,1715341862,13025.69305966999,99.48641556000075,53414.14059168001 2024-05-10,11:51:04.000,131,11062259,13365,0,1715341863,13025.76042277,99.4300225199986,53414.09866896 2024-05-10,11:51:05.000,131,11062322,13245,0,1715341864,13025.71326859999,99.38067861000309,53414.021810640006 2024-05-10,11:51:06.000,131,11062251,13845,0,1715341865,13025.75368645999,99.43707164999796,53414.000849280004 2024-05-10,11:51:07.000,131,11062312,13485,0,1715341866,13025.69979598,99.4441207800046,53413.91700384 2024-05-10,11:51:08.000,131,11062288,13525,0,1715341867,13025.666114429994,99.46526817000267,53413.81219704 2024-05-10,11:51:09.000,131,11062309,13245,0,1715341868,13025.63243287999,99.49346469000011,53413.84014552 2024-05-10,11:51:10.000,131,11062306,13125,0,1715341869,13025.666114429994,99.45821904000331,53413.72835160001 2024-05-10,11:51:11.000,131,11062320,13245,0,1715341870,13025.69979598,99.38067861000309,53413.693416 2024-05-10,11:51:12.000,131,11062302,13405,0,1715341871,13025.74021384,99.33838382999966,53413.6235448 2024-05-10,11:51:13.000,131,11062302,13125,0,1715341872,13025.7806317,99.33838382999966,53413.60258344 2024-05-10,11:51:14.000,131,11062280,13645,0,1715341873,13025.81431324999,99.35953121999773,53413.4838024 2024-05-10,11:51:15.000,131,11062302,13525,0,1715341874,13025.847994799995,99.38772774000245,53413.46982816001 2024-05-10,11:51:16.000,131,11062289,13245,0,1715341875,13025.85473110999,99.47936643000139,53413.399956960006 2024-05-10,11:51:17.000,131,11062302,13205,0,1715341876,13025.90188528,99.52871034000418,53413.35803424 2024-05-10,11:51:18.000,131,11062327,13925,0,1715341877,13025.847994799995,99.61329990000377,53413.29515016 2024-05-10,11:51:19.000,131,11062262,13405,0,1715341878,13025.7806317,99.69788946000335,53413.26021456 2024-05-10,11:51:20.000,131,11062256,13565,0,1715341879,13025.76042277,99.66969293999864,53413.28816304 2024-05-10,11:51:21.000,131,11062309,13805,0,1715341880,13025.666114429994,99.61329990000377,53413.20431760001 2024-05-10,11:51:22.000,131,11062298,13325,0,1715341881,13025.578542399999,99.59215250999841,53413.113485040005 2024-05-10,11:51:23.000,131,11062292,13525,0,1715341882,13025.544860849994,99.52871034000418,53413.05060096 2024-05-10,11:51:24.000,131,11062234,13725,0,1715341883,13025.571806089989,99.52166121000482,53413.03662672001 2024-05-10,11:51:25.000,131,11062312,13485,0,1715341884,13025.524651919994,99.47936643000139,53413.05758808001 2024-05-10,11:51:26.000,131,11062328,13245,0,1715341885,13025.504442989994,99.49346469000011,53412.9248328 2024-05-10,11:51:27.000,131,11062278,13645,0,1715341886,13025.470761439989,99.52871034000418,53412.91784568001 2024-05-10,11:51:28.000,131,11062278,13765,0,1715341887,13025.443816199993,99.5780542499997,53412.8549616 2024-05-10,11:51:29.000,131,11062283,13325,0,1715341888,13025.396662029998,99.55690686000162,53412.7850904 2024-05-10,11:51:30.000,131,11062269,13445,0,1715341889,13025.416870959998,99.56395599000098,53412.73618056 2024-05-10,11:51:31.000,131,11062325,13525,0,1715341890,13025.376453099998,99.52166121000482,53412.610412400005 2024-05-10,11:51:32.000,131,11062251,13365,0,1715341891,13025.356244169998,99.43707164999796,53412.63836088 2024-05-10,11:51:33.000,131,11062260,13405,0,1715341892,13025.275408449997,99.37362948000373,53412.561502560005 2024-05-10,11:51:34.000,131,11062325,13445,0,1715341893,13025.208045350002,99.31723644000158,53412.48464424001 2024-05-10,11:51:35.000,131,11062315,13525,0,1715341894,13025.228254280002,99.26084339999943,53412.44970864 2024-05-10,11:51:36.000,131,11062283,13445,0,1715341895,13025.160891179992,99.22559775000263,53412.37285032 2024-05-10,11:51:37.000,131,11062304,13525,0,1715341896,13025.107000700002,99.21854862000328,53412.323940480004 2024-05-10,11:51:38.000,131,11062320,13245,0,1715341897,13025.019428669992,99.21149949000392,53412.393811680005 2024-05-10,11:51:39.000,131,11062291,13565,0,1715341898,13024.918384019991,99.16215558000113,53412.24009504 2024-05-10,11:51:40.000,131,11062298,13405,0,1715341899,13024.86449354,99.10576253999898,53412.18419808 2024-05-10,11:51:41.000,131,11062306,13245,0,1715341900,13024.749976269995,99.01412385000003,53412.177210960006 2024-05-10,11:51:42.000,131,11062286,13605,0,1715341901,13024.608513759995,98.92953429000045,53412.156249600004 2024-05-10,11:51:43.000,131,11062314,13525,0,1715341902,13024.608513759995,98.85904298999958,53412.03048144001 2024-05-10,11:51:44.000,131,11062311,13685,0,1715341903,13024.588304829995,98.82379734000278,53411.988558720004 2024-05-10,11:51:45.000,131,11062273,13525,0,1715341904,13024.55462327999,98.7392077800032,53411.96061024001 2024-05-10,11:51:46.000,131,11062328,13285,0,1715341905,13024.55462327999,98.63347082999826,53411.953623119996 2024-05-10,11:51:47.000,131,11062257,13485,0,1715341906,13024.5007328,98.54888126999867,53411.89772616 2024-05-10,11:51:48.000,131,11062321,13405,0,1715341907,13024.47378755999,98.5277338800006,53411.86977768 2024-05-10,11:51:49.000,131,11062296,13125,0,1715341908,13024.47378755999,98.43609519000165,53411.771958000005 2024-05-10,11:51:50.000,131,11062295,13525,0,1715341909,13024.440106009999,98.44314432000101,53411.74400952001 2024-05-10,11:51:51.000,131,11062315,13605,0,1715341910,13024.399688149999,98.35855476000143,53411.68811256 2024-05-10,11:51:52.000,131,11062255,13565,0,1715341911,13024.366006599994,98.27396520000184,53411.68811256 2024-05-10,11:51:53.000,131,11062307,13285,0,1715341912,13024.372742909989,98.21052303000033,53411.63920272 2024-05-10,11:51:54.000,131,11062278,13605,0,1715341913,13024.426633389994,98.17527738000354,53411.6322156 2024-05-10,11:51:55.000,131,11062248,13405,0,1715341914,13024.467051249994,98.09068782000395,53411.64618984001 2024-05-10,11:51:56.000,131,11062295,13645,0,1715341915,13024.5007328,98.01314739000372,53411.57631864001 2024-05-10,11:51:57.000,131,11062317,13365,0,1715341916,13024.568095899995,98.00609826000436,53411.53439592 2024-05-10,11:51:58.000,131,11062260,13285,0,1715341917,13024.62198638,97.99904912999773,53411.47849896001 2024-05-10,11:51:59.000,131,11062296,13485,0,1715341918,13024.65566792999,97.92855783000414,53411.450550479996 2024-05-10,11:52:00.000,131,11062296,13565,0,1715341919,13024.74323996,97.94265609000286,53411.42958912001 2024-05-10,11:52:01.000,131,11062284,13565,0,1715341920,13024.79713043999,97.9356069600035,53411.40862776001 2024-05-10,11:52:02.000,131,11062283,13445,0,1715341921,13024.88470247,97.85806653000327,53411.338756560006 2024-05-10,11:52:03.000,131,11062328,13325,0,1715341922,13024.985747120001,97.80872262000048,53411.387666400005 2024-05-10,11:52:04.000,131,11062308,13605,0,1715341923,13025.026164980001,97.78052610000304,53411.35971792001 2024-05-10,11:52:05.000,131,11062296,13685,0,1715341924,13025.107000700002,97.76642784000433,53411.3527308 2024-05-10,11:52:06.000,131,11062260,13765,0,1715341925,13025.201309039992,97.71708393000154,53411.32478232 2024-05-10,11:52:07.000,131,11062252,13405,0,1715341926,13025.261935829993,97.66069088999939,53411.30382096 2024-05-10,11:52:08.000,131,11062287,13245,0,1715341927,13025.282144759993,97.6747891499981,53411.30382096 2024-05-10,11:52:09.000,131,11062303,13685,0,1715341928,13025.349507860003,97.62544524000259,53411.268885360005 2024-05-10,11:52:10.000,131,11062321,13645,0,1715341929,13025.389925719988,97.60429785000451,53411.26189824001 2024-05-10,11:52:11.000,131,11062256,13405,0,1715341930,13025.497706679998,97.56905220000044,53411.247924 2024-05-10,11:52:12.000,131,11062259,13645,0,1715341931,13025.605487639994,97.53380655000365,53411.247924 2024-05-10,11:52:13.000,131,11062283,13645,0,1715341932,13025.578542399999,97.54790481000236,53411.22696264 2024-05-10,11:52:14.000,131,11062294,13765,0,1715341933,13025.61222394999,97.59724871999788,53411.20600128 2024-05-10,11:52:15.000,131,11062274,13725,0,1715341934,13025.659378119999,97.61134698000387,53411.16407856001 2024-05-10,11:52:16.000,131,11062288,13365,0,1715341935,13025.65264180999,97.61839611000323,53411.21298840001 2024-05-10,11:52:17.000,131,11062270,13685,0,1715341936,13025.65264180999,97.61134698000387,53411.18503992 2024-05-10,11:52:18.000,131,11062311,13445,0,1715341937,13025.605487639994,97.54790481000236,53411.1780528 2024-05-10,11:52:19.000,131,11062279,13525,0,1715341938,13025.598751329999,97.50561002999893,53411.150104320004 2024-05-10,11:52:20.000,131,11062333,13445,0,1715341939,13025.625696569994,97.39987308000127,53411.1081816 2024-05-10,11:52:21.000,131,11062265,13325,0,1715341940,13025.63243287999,97.32233265000104,53411.14311720001 2024-05-10,11:52:22.000,131,11062280,13445,0,1715341941,13025.65264180999,97.32233265000104,53411.101194480005 2024-05-10,11:52:23.000,131,11062317,13445,0,1715341942,13025.686323359994,97.30118526000297,53411.115168719996 2024-05-10,11:52:24.000,131,11062317,13765,0,1715341943,13025.75368645999,97.28708700000425,53411.101194480005 2024-05-10,11:52:25.000,131,11062302,13525,0,1715341944,13025.847994799995,97.25184135000018,53411.08722024 2024-05-10,11:52:26.000,131,11062285,13125,0,1715341945,13025.928830519995,97.18839917999867,53411.101194480005 2024-05-10,11:52:27.000,131,11062281,13605,0,1715341946,13026.06355672,97.082662230001,53411.09420736001 2024-05-10,11:52:28.000,131,11062331,13645,0,1715341947,13026.178073989991,97.02626918999886,53411.04529752001 2024-05-10,11:52:29.000,131,11062300,13165,0,1715341948,13026.319536499992,97.02626918999886,53411.06625888 2024-05-10,11:52:30.000,131,11062295,13445,0,1715341949,13026.460999009993,97.00512180000078,53411.04529752001 2024-05-10,11:52:31.000,131,11062280,13605,0,1715341950,13026.582252589993,97.00512180000078,53411.052284640005 2024-05-10,11:52:32.000,131,11062265,13005,0,1715341951,13026.723715099994,97.07561310000165,53411.05927176 2024-05-10,11:52:33.000,131,11062287,13365,0,1715341952,13026.85170498999,97.06856397000229,53411.12215584001 2024-05-10,11:52:34.000,131,11062284,13445,0,1715341953,13026.946013329994,97.10380961999908,53411.13613008 2024-05-10,11:52:35.000,131,11062325,13365,0,1715341954,13026.99316749999,97.04036745000485,53411.16407856001 2024-05-10,11:52:36.000,131,11062314,13005,0,1715341955,13027.047057979995,97.06856397000229,53411.19202704001 2024-05-10,11:52:37.000,131,11062283,13445,0,1715341956,13027.127893699995,97.07561310000165,53411.19901416 2024-05-10,11:52:38.000,131,11062314,13125,0,1715341957,13027.17504786999,97.06856397000229,53411.268885360005 2024-05-10,11:52:39.000,131,11062293,13285,0,1715341958,13027.2626199,97.02626918999886,53411.25491112 2024-05-10,11:52:40.000,131,11062273,13285,0,1715341959,13027.289565139996,97.03331831999822,53411.35971792001 2024-05-10,11:52:41.000,131,11062315,13525,0,1715341960,13027.34345562,97.05446571000357,53411.36670504 2024-05-10,11:52:42.000,131,11062275,13285,0,1715341961,13027.383873480001,97.08971136000036,53411.3527308 2024-05-10,11:52:43.000,131,11062319,13205,0,1715341962,13027.457972889992,97.10380961999908,53411.44356336 2024-05-10,11:52:44.000,131,11062297,13445,0,1715341963,13027.505127060002,97.07561310000165,53411.47151184 2024-05-10,11:52:45.000,131,11062331,13365,0,1715341964,13027.559017539992,97.12495701000444,53411.51343456 2024-05-10,11:52:46.000,131,11062318,13605,0,1715341965,13027.538808609992,97.08971136000036,53411.54837016001 2024-05-10,11:52:47.000,131,11062281,13205,0,1715341966,13027.565753850002,97.09676048999972,53411.59029288 2024-05-10,11:52:48.000,131,11062276,13645,0,1715341967,13027.592699089997,97.05446571000357,53411.555357280005 2024-05-10,11:52:49.000,131,11062285,13325,0,1715341968,13027.579226469992,97.06151484000293,53411.6322156 2024-05-10,11:52:50.000,131,11062345,13565,0,1715341969,13027.572490159997,97.082662230001,53411.674138320006 2024-05-10,11:52:51.000,131,11062334,13285,0,1715341970,13027.639853259992,97.16020266000123,53411.68811256 2024-05-10,11:52:52.000,131,11062319,13285,0,1715341971,13027.687007430002,97.21659570000338,53411.7020868 2024-05-10,11:52:53.000,131,11062324,13205,0,1715341972,13027.720688979993,97.23774309000146,53411.7020868 2024-05-10,11:52:54.000,131,11062325,13205,0,1715341973,13027.767843150003,97.27298873999825,53411.76497088001 2024-05-10,11:52:55.000,131,11062329,13765,0,1715341974,13027.734161599998,97.34348003999912,53411.785932239996 2024-05-10,11:52:56.000,131,11062289,13485,0,1715341975,13027.660062189992,97.32233265000104,53411.785932239996 2024-05-10,11:52:57.000,131,11062276,13685,0,1715341976,13027.700480049993,97.39282395000191,53411.8068936 2024-05-10,11:52:58.000,131,11062333,13325,0,1715341977,13027.794788389998,97.35757829999784,53411.841829200006 2024-05-10,11:52:59.000,131,11062314,13485,0,1715341978,13027.868887799988,97.35757829999784,53411.85580344 2024-05-10,11:53:00.000,131,11062309,13525,0,1715341979,13027.976668759999,97.38577482000255,53411.89772616 2024-05-10,11:53:01.000,131,11062292,13085,0,1715341980,13028.077713409999,97.3293817800004,53411.91868752 2024-05-10,11:53:02.000,131,11062321,13565,0,1715341981,13028.145076509994,97.37167656000383,53411.939648880005 2024-05-10,11:53:03.000,131,11062321,13445,0,1715341982,13028.25285746999,97.43511872999807,53411.99554584 2024-05-10,11:53:04.000,131,11062318,13965,0,1715341983,13028.33369318999,97.42806959999871,53412.05144280001 2024-05-10,11:53:05.000,131,11062353,13765,0,1715341984,13028.448210459996,97.50561002999893,53412.11432688 2024-05-10,11:53:06.000,131,11062330,13125,0,1715341985,13028.529046179996,97.5126591599983,53412.0863784 2024-05-10,11:53:07.000,131,11062312,13845,0,1715341986,13028.683981310001,97.51970828999765,53412.156249600004 2024-05-10,11:53:08.000,131,11062336,13445,0,1715341987,13028.825443820002,97.47036438000214,53412.20515944 2024-05-10,11:53:09.000,131,11062375,13205,0,1715341988,13028.973642639998,97.48446264000086,53412.28201776 2024-05-10,11:53:10.000,131,11062346,13605,0,1715341989,13029.088159909988,97.47036438000214,53412.275030640005 2024-05-10,11:53:11.000,131,11062317,13085,0,1715341990,13029.202677179994,97.4774135100015,53412.37285032 2024-05-10,11:53:12.000,131,11062291,13605,0,1715341991,13029.303721829994,97.47036438000214,53412.45669576 2024-05-10,11:53:13.000,131,11062341,13365,0,1715341992,13029.41150278999,97.44921699000406,53412.442721520005 2024-05-10,11:53:14.000,131,11062310,13245,0,1715341993,13029.55296529999,97.44921699000406,53412.54752832 2024-05-10,11:53:15.000,131,11062303,13245,0,1715341994,13029.59338315999,97.41397133999999,53412.63137376001 2024-05-10,11:53:16.000,131,11062346,13645,0,1715341995,13029.748318289996,97.42102046999935,53412.65233512001 2024-05-10,11:53:17.000,131,11062334,13485,0,1715341996,13029.849362939996,97.35757829999784,53412.708232080004 2024-05-10,11:53:18.000,131,11062305,13285,0,1715341997,13029.950407589997,97.39282395000191,53412.79207752 2024-05-10,11:53:19.000,131,11062274,13245,0,1715341998,13030.085133790002,97.38577482000255,53412.847974480006 2024-05-10,11:53:20.000,131,11062374,13605,0,1715341999,13030.186178440003,97.4421678600047,53412.86194872 2024-05-10,11:53:21.000,131,11062286,13445,0,1715342000,13030.267014159988,97.42102046999935,53413.00169112 2024-05-10,11:53:22.000,131,11062273,13845,0,1715342001,13030.334377259998,97.40692221000063,53413.0995108 2024-05-10,11:53:23.000,131,11062300,13245,0,1715342002,13030.381531429994,97.41397133999999,53413.07854944 2024-05-10,11:53:24.000,131,11062273,13685,0,1715342003,13030.408476669989,97.41397133999999,53413.183356240006 2024-05-10,11:53:25.000,131,11062335,13245,0,1715342004,13030.52973024999,97.46331525000278,53413.211304720004 2024-05-10,11:53:26.000,131,11062284,13285,0,1715342005,13030.65772014,97.45626612000342,53413.24624032 2024-05-10,11:53:27.000,131,11062340,13245,0,1715342006,13030.77223740999,97.41397133999999,53413.35803424 2024-05-10,11:53:28.000,131,11062299,13085,0,1715342007,13030.826127889995,97.42102046999935,53413.4139312 2024-05-10,11:53:29.000,131,11062309,13445,0,1715342008,13030.88001837,97.54790481000236,53413.51175088001 2024-05-10,11:53:30.000,131,11062303,13405,0,1715342009,13030.94064516,97.58315045999916,53413.52572512 2024-05-10,11:53:31.000,131,11062311,13405,0,1715342010,13030.933908849991,97.61839611000323,53413.60258344 2024-05-10,11:53:32.000,131,11062305,13525,0,1715342011,13030.967590399996,97.62544524000259,53413.616557680005 2024-05-10,11:53:33.000,131,11062299,13605,0,1715342012,13030.987799329996,97.63249437000195,53413.665467520004 2024-05-10,11:53:34.000,131,11062294,13245,0,1715342013,13031.008008259996,97.65364176000003,53413.74931296 2024-05-10,11:53:35.000,131,11062308,13245,0,1715342014,13031.075371359992,97.73118219000025,53413.7632872 2024-05-10,11:53:36.000,131,11062335,13125,0,1715342015,13031.156207079992,97.71003480000218,53413.854119760006 2024-05-10,11:53:37.000,131,11062290,13485,0,1715342016,13031.237042799992,97.80167349000112,53413.903029600006 2024-05-10,11:53:38.000,131,11062262,13605,0,1715342017,13031.344823760002,97.82987000999856,53413.94495232001 2024-05-10,11:53:39.000,131,11062315,13245,0,1715342018,13031.324614830002,97.84396827000455,53413.97290080001 2024-05-10,11:53:40.000,131,11062289,13765,0,1715342019,13031.344823760002,97.81577174999984,53414.03578488 2024-05-10,11:53:41.000,131,11062305,13325,0,1715342020,13031.351560069998,97.78052610000304,53414.06373336001 2024-05-10,11:53:42.000,131,11062285,13605,0,1715342021,13031.351560069998,97.77347697000368,53414.12661744 2024-05-10,11:53:43.000,131,11062310,13525,0,1715342022,13031.391977929998,97.75232957999833,53414.189501520006 2024-05-10,11:53:44.000,131,11062309,13365,0,1715342023,13031.365032690002,97.75937870999769,53414.24539848 2024-05-10,11:53:45.000,131,11062315,13245,0,1715342024,13031.365032690002,97.73823131999961,53414.2523856 2024-05-10,11:53:46.000,131,11062291,13205,0,1715342025,13031.297669589992,97.69593654000346,53414.29430832 2024-05-10,11:53:47.000,131,11062279,13525,0,1715342026,13031.176416009992,97.73823131999961,53414.37116664 2024-05-10,11:53:48.000,131,11062283,13285,0,1715342027,13031.082107670001,97.74528044999897,53414.39911512001 2024-05-10,11:53:49.000,131,11062282,13245,0,1715342028,13030.987799329996,97.73118219000025,53414.455012080005 2024-05-10,11:53:50.000,131,11062285,13245,0,1715342029,13030.906963609996,97.7241330600009,53414.503921920004 2024-05-10,11:53:51.000,131,11062268,13605,0,1715342030,13030.846336819995,97.63249437000195,53414.47597344001 2024-05-10,11:53:52.000,131,11062309,13605,0,1715342031,13030.745292169995,97.5761013299998,53414.54584464001 2024-05-10,11:53:53.000,131,11062328,13565,0,1715342032,13030.704874309995,97.51970828999765,53414.48994768 2024-05-10,11:53:54.000,131,11062319,13565,0,1715342033,13030.61730228,97.45626612000342,53414.49693480001 2024-05-10,11:53:55.000,131,11062275,13285,0,1715342034,13030.502785009994,97.39282395000191,53414.53885752 2024-05-10,11:53:56.000,131,11062259,13085,0,1715342035,13030.415212979999,97.32233265000104,53414.573793120006 2024-05-10,11:53:57.000,131,11062322,13565,0,1715342036,13030.354586189998,97.28708700000425,53414.5318704 2024-05-10,11:53:58.000,131,11062281,13525,0,1715342037,13030.442158219994,97.27298873999825,53414.51789616001 2024-05-10,11:53:59.000,131,11062287,13405,0,1715342038,13030.48931238999,97.30118526000297,53414.58776736 2024-05-10,11:54:00.000,131,11062298,13325,0,1715342039,13030.48931238999,97.30823439000233,53414.55981888 2024-05-10,11:54:01.000,131,11062309,13365,0,1715342040,13030.455630839999,97.33643090999976,53414.622702960005 2024-05-10,11:54:02.000,131,11062283,13285,0,1715342041,13030.347849879989,97.35052916999848,53414.552831760004 2024-05-10,11:54:03.000,131,11062296,13605,0,1715342042,13030.246805229988,97.38577482000255,53414.59475448001 2024-05-10,11:54:04.000,131,11062278,13325,0,1715342043,13030.246805229988,97.39282395000191,53414.55981888 2024-05-10,11:54:05.000,131,11062296,13165,0,1715342044,13030.206387370003,97.39282395000191,53414.56680600001 2024-05-10,11:54:06.000,131,11062295,13325,0,1715342045,13030.233332609998,97.39282395000191,53414.58078024 2024-05-10,11:54:07.000,131,11062345,13565,0,1715342046,13030.199651059993,97.39987308000127,53414.58776736 2024-05-10,11:54:08.000,131,11062324,13165,0,1715342047,13030.132287959997,97.39987308000127,53414.60872872 2024-05-10,11:54:09.000,131,11062314,13645,0,1715342048,13030.004298070002,97.4421678600047,53414.59475448001 2024-05-10,11:54:10.000,131,11062365,13485,0,1715342049,13029.950407589997,97.35757829999784,53414.65763856 2024-05-10,11:54:11.000,131,11062315,13725,0,1715342050,13029.896517109992,97.33643090999976,53414.62969008 2024-05-10,11:54:12.000,131,11062347,13605,0,1715342051,13029.909989729997,97.30823439000233,53414.58078024 2024-05-10,11:54:13.000,131,11062305,13525,0,1715342052,13029.930198659997,97.30118526000297,53414.58776736 2024-05-10,11:54:14.000,131,11062299,13445,0,1715342053,13030.011034379997,97.35757829999784,53414.6017416 2024-05-10,11:54:15.000,131,11062336,13605,0,1715342054,13029.977352829992,97.35757829999784,53414.552831760004 2024-05-10,11:54:16.000,131,11062326,13765,0,1715342055,13029.970616519997,97.35052916999848,53414.58776736 2024-05-10,11:54:17.000,131,11062273,13285,0,1715342056,13029.984089140002,97.43511872999807,53414.6017416 2024-05-10,11:54:18.000,131,11062302,13245,0,1715342057,13029.977352829992,97.47036438000214,53414.6017416 2024-05-10,11:54:19.000,131,11062291,13805,0,1715342058,13029.889780799997,97.51970828999765,53414.56680600001 2024-05-10,11:54:20.000,131,11062302,13845,0,1715342059,13029.822417700001,97.4421678600047,53414.58776736 2024-05-10,11:54:21.000,131,11062285,13285,0,1715342060,13029.714636739991,97.4421678600047,53414.59475448001 2024-05-10,11:54:22.000,131,11062316,13485,0,1715342061,13029.60011947,97.49856089999957,53414.59475448001 2024-05-10,11:54:23.000,131,11062276,13365,0,1715342062,13029.49907482,97.5126591599983,53414.552831760004 2024-05-10,11:54:24.000,131,11062300,13765,0,1715342063,13029.404766479995,97.58315045999916,53414.48994768 2024-05-10,11:54:25.000,131,11062348,13325,0,1715342064,13029.344139689994,97.60429785000451,53414.503921920004 2024-05-10,11:54:26.000,131,11062296,14005,0,1715342065,13029.283512899994,97.64659263000067,53414.4619992 2024-05-10,11:54:27.000,131,11062292,13525,0,1715342066,13029.31045813999,97.6888874100041,53414.41308936 2024-05-10,11:54:28.000,131,11062305,13365,0,1715342067,13029.29024920999,97.7241330600009,53414.44103784 2024-05-10,11:54:29.000,131,11062315,13845,0,1715342068,13029.29024920999,97.73118219000025,53414.42706360001 2024-05-10,11:54:30.000,131,11062298,13245,0,1715342069,13029.222886109994,97.7875752300024,53414.30129544 2024-05-10,11:54:31.000,131,11062293,13325,0,1715342070,13029.222886109994,97.7875752300024,53414.32924392001 2024-05-10,11:54:32.000,131,11062318,13445,0,1715342071,13029.168995629989,97.83691913999792,53414.24539848 2024-05-10,11:54:33.000,131,11062363,13725,0,1715342072,13029.094896219998,97.84396827000455,53414.28033408001 2024-05-10,11:54:34.000,131,11062293,13565,0,1715342073,13029.027533119988,97.85101740000391,53414.19648864 2024-05-10,11:54:35.000,131,11062341,13605,0,1715342074,13028.953433709998,97.90741043999878,53414.19648864 2024-05-10,11:54:36.000,131,11062339,13685,0,1715342075,13028.852389059997,97.96380348000093,53414.09866896 2024-05-10,11:54:37.000,131,11062314,13925,0,1715342076,13028.737871789992,98.04134391000116,53414.10565608 2024-05-10,11:54:38.000,131,11062330,13285,0,1715342077,13028.643563450001,98.10478608000267,53414.05674624 2024-05-10,11:54:39.000,131,11062352,13445,0,1715342078,13028.529046179996,98.12593347000075,53414.09168184001 2024-05-10,11:54:40.000,131,11062333,13485,0,1715342079,13028.407792599995,98.16117912000482,53414.03578488 2024-05-10,11:54:41.000,131,11062255,13685,0,1715342080,13028.29327532999,98.20347390000097,53413.93097808 2024-05-10,11:54:42.000,131,11062337,13285,0,1715342081,13028.21917592,98.23871954999777,53413.87508112001 2024-05-10,11:54:43.000,131,11062331,13325,0,1715342082,13028.077713409999,98.25281781000376,53413.84713264001 2024-05-10,11:54:44.000,131,11062318,13405,0,1715342083,13027.956459829998,98.26691607000248,53413.74931296 2024-05-10,11:54:45.000,131,11062334,13445,0,1715342084,13027.868887799988,98.30216171999928,53413.735338720006 2024-05-10,11:54:46.000,131,11062323,13445,0,1715342085,13027.747634220003,98.30921084999864,53413.665467520004 2024-05-10,11:54:47.000,131,11062324,13445,0,1715342086,13027.619644329992,98.26691607000248,53413.58860920001 2024-05-10,11:54:48.000,131,11062294,13205,0,1715342087,13027.606171710002,98.2457686800044,53413.51175088001 2024-05-10,11:54:49.000,131,11062295,13245,0,1715342088,13027.498390749992,98.26691607000248,53413.46982816001 2024-05-10,11:54:50.000,131,11062290,13605,0,1715342089,13027.431027649996,98.28806346000056,53413.399956960006 2024-05-10,11:54:51.000,131,11062308,13445,0,1715342090,13027.336719309991,98.316259979998,53413.37200848001 2024-05-10,11:54:52.000,131,11062335,13725,0,1715342091,13027.22220204,98.35855476000143,53413.27418880001 2024-05-10,11:54:53.000,131,11062330,13485,0,1715342092,13027.15483893999,98.39380040999822,53413.27418880001 2024-05-10,11:54:54.000,131,11062292,13645,0,1715342093,13027.026849049995,98.40084954000486,53413.15540776001 2024-05-10,11:54:55.000,131,11062327,13405,0,1715342094,13026.905595469994,98.40789867000422,53413.05758808001 2024-05-10,11:54:56.000,131,11062302,13405,0,1715342095,13026.804550819994,98.40084954000486,53413.05758808001 2024-05-10,11:54:57.000,131,11062291,13525,0,1715342096,13026.710242479989,98.42199693000293,53413.00169112 2024-05-10,11:54:58.000,131,11062316,13885,0,1715342097,13026.595725209998,98.41494780000357,53412.91784568001 2024-05-10,11:54:59.000,131,11062286,13445,0,1715342098,13026.460999009993,98.40084954000486,53412.83400024 2024-05-10,11:55:00.000,131,11062297,13405,0,1715342099,13026.353218049997,98.45019345000037,53412.73618056 2024-05-10,11:55:01.000,131,11062320,13405,0,1715342100,13026.272382329997,98.48543910000444,53412.66630936 2024-05-10,11:55:02.000,131,11062301,13365,0,1715342101,13026.205019230001,98.53478300999996,53412.65233512001 2024-05-10,11:55:03.000,131,11062320,13565,0,1715342102,13026.164601370001,98.61232344000018,53412.62438664 2024-05-10,11:55:04.000,131,11062269,13645,0,1715342103,13026.03661147999,98.61937256999954,53412.56848968 2024-05-10,11:55:05.000,131,11062363,13245,0,1715342104,13025.94230314,98.67576561000169,53412.512592720006 2024-05-10,11:55:06.000,131,11062317,13285,0,1715342105,13025.83452217999,98.68986387000041,53412.442721520005 2024-05-10,11:55:07.000,131,11062343,13365,0,1715342106,13025.69305966999,98.71101125999849,53412.323940480004 2024-05-10,11:55:08.000,131,11062301,13485,0,1715342107,13025.598751329999,98.71101125999849,53412.36586320001 2024-05-10,11:55:09.000,131,11062305,13405,0,1715342108,13025.544860849994,98.76740430000063,53412.30996624 2024-05-10,11:55:10.000,131,11062372,13645,0,1715342109,13025.484234059993,98.82379734000278,53412.20515944 2024-05-10,11:55:11.000,131,11062315,13365,0,1715342110,13025.389925719988,98.83084647000214,53412.156249600004 2024-05-10,11:55:12.000,131,11062337,13525,0,1715342111,13025.329298930003,98.78855168999871,53412.14227536 2024-05-10,11:55:13.000,131,11062303,13325,0,1715342112,13025.295617379998,98.77445343,53412.11432688 2024-05-10,11:55:14.000,131,11062273,13565,0,1715342113,13025.288881070002,98.81674821000342,53412.07939128001 2024-05-10,11:55:15.000,131,11062340,13525,0,1715342114,13025.295617379998,98.83084647000214,53412.03746856 2024-05-10,11:55:16.000,131,11062315,13565,0,1715342115,13025.255199519997,98.84494473000086,53412.03746856 2024-05-10,11:55:17.000,131,11062271,13445,0,1715342116,13025.221517969992,98.8731412499983,53411.988558720004 2024-05-10,11:55:18.000,131,11062334,13885,0,1715342117,13025.208045350002,98.88019037999766,53411.96061024001 2024-05-10,11:55:19.000,131,11062289,13205,0,1715342118,13025.167627490002,98.84494473000086,53411.90471328 2024-05-10,11:55:20.000,131,11062316,13365,0,1715342119,13025.208045350002,98.85904298999958,53411.93266176001 2024-05-10,11:55:21.000,131,11062309,13605,0,1715342120,13025.187836420002,98.83084647000214,53411.86977768 2024-05-10,11:55:22.000,131,11062288,13285,0,1715342121,13025.107000700002,98.8731412499983,53411.8068936 2024-05-10,11:55:23.000,131,11062280,13525,0,1715342122,13025.100264389992,98.91543603000173,53411.820867840004 2024-05-10,11:55:24.000,131,11062303,13565,0,1715342123,13025.032901289997,98.9365834199998,53411.83484208001 2024-05-10,11:55:25.000,131,11062323,13565,0,1715342124,13024.979010809991,98.92248516000109,53411.841829200006 2024-05-10,11:55:26.000,131,11062322,13525,0,1715342125,13024.958801879991,98.90133777000301,53411.77894512 2024-05-10,11:55:27.000,131,11062272,13565,0,1715342126,13024.999219739992,98.84494473000086,53411.76497088001 2024-05-10,11:55:28.000,131,11062371,13765,0,1715342127,13024.985747120001,98.78150255999935,53411.75099664 2024-05-10,11:55:29.000,131,11062320,13325,0,1715342128,13024.992483429996,98.77445343,53411.68811256 2024-05-10,11:55:30.000,131,11062326,13565,0,1715342129,13025.019428669992,98.78150255999935,53411.7020868 2024-05-10,11:55:31.000,131,11062278,13165,0,1715342130,13025.005956050001,98.80969908000407,53411.674138320006 2024-05-10,11:55:32.000,131,11062316,13085,0,1715342131,13024.992483429996,98.89428864000365,53411.674138320006 2024-05-10,11:55:33.000,131,11062303,13245,0,1715342132,13024.972274499996,98.94363254999917,53411.63920272 2024-05-10,11:55:34.000,131,11062323,13485,0,1715342133,13024.931856639996,99.00002559000131,53411.63920272 2024-05-10,11:55:35.000,131,11062337,13565,0,1715342134,13024.925120330001,99.01412385000003,53411.604267120005 2024-05-10,11:55:36.000,131,11062305,13565,0,1715342135,13024.891438779996,99.00002559000131,53411.59029288 2024-05-10,11:55:37.000,131,11062246,13765,0,1715342136,13024.851020919996,98.99297646000196,53411.59728000001 2024-05-10,11:55:38.000,131,11062311,13365,0,1715342137,13024.78365782,99.01412385000003,53411.54138304 2024-05-10,11:55:39.000,131,11062286,13405,0,1715342138,13024.729767339995,98.9859273300026,53411.52740880001 2024-05-10,11:55:40.000,131,11062326,13525,0,1715342139,13024.65566792999,98.94363254999917,53411.51343456 2024-05-10,11:55:41.000,131,11062314,13565,0,1715342140,13024.55462327999,98.90838690000237,53411.47151184 2024-05-10,11:55:42.000,131,11062328,13485,0,1715342141,13024.51420541999,98.9365834199998,53411.450550479996 2024-05-10,11:55:43.000,131,11062289,13365,0,1715342142,13024.446842319994,98.97182907000388,53411.42958912001 2024-05-10,11:55:44.000,131,11062310,13485,0,1715342143,13024.318852429999,98.99297646000196,53411.34574368 2024-05-10,11:55:45.000,131,11062283,13605,0,1715342144,13024.211071469988,98.99297646000196,53411.26189824001 2024-05-10,11:55:46.000,131,11062283,13285,0,1715342145,13024.049400030002,99.0493695000041,53411.23394976 2024-05-10,11:55:47.000,131,11062305,13605,0,1715342146,13023.860783349992,99.04232037000475,53411.1780528 2024-05-10,11:55:48.000,131,11062260,13445,0,1715342147,13023.699111909991,99.06346776000282,53411.08722024 2024-05-10,11:55:49.000,131,11062249,13325,0,1715342148,13023.54417678,99.09166428000026,53411.03132328 2024-05-10,11:55:50.000,131,11062318,13925,0,1715342149,13023.32187855,99.11281166999834,53410.982413440004 2024-05-10,11:55:51.000,131,11062327,13765,0,1715342150,13023.099580319998,99.09166428000026,53410.92651648001 2024-05-10,11:55:52.000,131,11062367,13445,0,1715342151,13022.884018399993,99.06346776000282,53410.87061952 2024-05-10,11:55:53.000,131,11062298,13685,0,1715342152,13022.675192789997,99.03527123999811,53410.779786959996 2024-05-10,11:55:54.000,131,11062308,13445,0,1715342153,13022.500048729991,99.00707472000067,53410.67498016 2024-05-10,11:55:55.000,131,11062333,13605,0,1715342154,13022.32490467,99.02822210999875,53410.59113472001 2024-05-10,11:55:56.000,131,11062259,13485,0,1715342155,13022.129551679995,99.00002559000131,53410.52126352001 2024-05-10,11:55:57.000,131,11062319,13445,0,1715342156,13021.927462379994,99.01412385000003,53410.49331504001 2024-05-10,11:55:58.000,131,11062264,13205,0,1715342157,13021.765790939993,98.97887820000324,53410.332611280006 2024-05-10,11:55:59.000,131,11062301,13365,0,1715342158,13021.583910569992,98.96477994000452,53410.32562416001 2024-05-10,11:56:00.000,131,11062274,13445,0,1715342159,13021.435711749997,98.90838690000237,53410.17889464 2024-05-10,11:56:01.000,131,11062318,13365,0,1715342160,13021.307721860001,98.89428864000365,53410.0601136 2024-05-10,11:56:02.000,131,11062307,13445,0,1715342161,13021.17973196999,98.84494473000086,53409.96928104001 2024-05-10,11:56:03.000,131,11062262,13565,0,1715342162,13021.04500577,98.76035517000128,53409.8854356 2024-05-10,11:56:04.000,131,11062312,13245,0,1715342163,13020.910279569995,98.77445343,53409.78761592 2024-05-10,11:56:05.000,131,11062282,13565,0,1715342164,13020.809234919994,98.69691299999977,53409.72473184 2024-05-10,11:56:06.000,131,11062309,13965,0,1715342165,13020.654299789989,98.68281474000105,53409.591976560005 2024-05-10,11:56:07.000,131,11062278,13245,0,1715342166,13020.519573589998,98.70396212999913,53409.52909248 2024-05-10,11:56:08.000,131,11062281,13285,0,1715342167,13020.351165840002,98.71101125999849,53409.40332432 2024-05-10,11:56:09.000,131,11062273,13125,0,1715342168,13020.243384879992,98.66166735000297,53409.27755616001 2024-05-10,11:56:10.000,131,11062339,13445,0,1715342169,13020.169285470001,98.71101125999849,53409.20069784001 2024-05-10,11:56:11.000,131,11062344,13565,0,1715342170,13020.02782296,98.70396212999913,53409.15178800001 2024-05-10,11:56:12.000,131,11062317,13245,0,1715342171,13019.94025092999,98.6405199600049,53409.05396832 2024-05-10,11:56:13.000,131,11062278,13285,0,1715342172,13019.84594259,98.55593039999803,53408.92820016 2024-05-10,11:56:14.000,131,11062297,13605,0,1715342173,13019.80552473,98.51363562000188,53408.85832896 2024-05-10,11:56:15.000,131,11062327,13525,0,1715342174,13019.74489794,98.52068475000124,53408.76050928 2024-05-10,11:56:16.000,131,11062306,13525,0,1715342175,13019.79878841999,98.52068475000124,53408.62775400001 2024-05-10,11:56:17.000,131,11062284,13285,0,1715342176,13019.77857948999,98.54888126999867,53408.49499872 2024-05-10,11:56:18.000,131,11062311,13245,0,1715342177,13019.77857948999,98.57707779000339,53408.46006312001 2024-05-10,11:56:19.000,131,11062290,13525,0,1715342178,13019.7853158,98.58412692000275,53408.37621768 2024-05-10,11:56:20.000,131,11062308,13485,0,1715342179,13019.77857948999,98.61937256999954,53408.3482692 2024-05-10,11:56:21.000,131,11062249,13365,0,1715342180,13019.79878841999,98.61937256999954,53408.2085268 2024-05-10,11:56:22.000,131,11062304,13325,0,1715342181,13019.812261039995,98.59822518000146,53408.12468136001 2024-05-10,11:56:23.000,131,11062291,13165,0,1715342182,13019.872887829995,98.5277338800006,53408.09673288001 2024-05-10,11:56:24.000,131,11062300,13405,0,1715342183,13019.92677831,98.52068475000124,53408.07577152001 2024-05-10,11:56:25.000,131,11062277,13325,0,1715342184,13019.98066878999,98.57707779000339,53407.99192608 2024-05-10,11:56:26.000,131,11062290,13205,0,1715342185,13020.095186059996,98.58412692000275,53407.90808064001 2024-05-10,11:56:27.000,131,11062276,13485,0,1715342186,13020.142340229992,98.60527431000082,53407.84519656 2024-05-10,11:56:28.000,131,11062318,13845,0,1715342187,13020.149076540001,98.61937256999954,53407.76135112001 2024-05-10,11:56:29.000,131,11062312,13605,0,1715342188,13020.162549159992,98.61232344000018,53407.78929960001 2024-05-10,11:56:30.000,131,11062266,13765,0,1715342189,13020.142340229992,98.5911760500021,53407.72641552 2024-05-10,11:56:31.000,131,11062270,13405,0,1715342190,13020.142340229992,98.66871648000233,53407.698467040005 2024-05-10,11:56:32.000,131,11062279,13805,0,1715342191,13020.122131299991,98.69691299999977,53407.69147992001 2024-05-10,11:56:33.000,131,11062337,13485,0,1715342192,13020.074977129996,98.73215865000384,53407.60064736001 2024-05-10,11:56:34.000,131,11062325,13765,0,1715342193,13020.00761403,98.71101125999849,53407.55173752001 2024-05-10,11:56:35.000,131,11062319,13605,0,1715342194,13019.98066878999,98.75330604000192,53407.53776328 2024-05-10,11:56:36.000,131,11062261,13965,0,1715342195,13019.94698724,98.78150255999935,53407.4399436 2024-05-10,11:56:37.000,131,11062339,13685,0,1715342196,13019.88636045,98.8378956000015,53407.37705952 2024-05-10,11:56:38.000,131,11062321,13565,0,1715342197,13019.82573366,98.90133777000301,53407.38404664001 2024-05-10,11:56:39.000,131,11062301,13765,0,1715342198,13019.71795269999,98.9365834199998,53407.363085280005 2024-05-10,11:56:40.000,131,11062282,13645,0,1715342199,13019.68427115,98.91543603000173,53407.27225272 2024-05-10,11:56:41.000,131,11062290,13405,0,1715342200,13019.610171739994,98.96477994000452,53407.18840728001 2024-05-10,11:56:42.000,131,11062301,13925,0,1715342201,13019.529336019994,99.00002559000131,53407.18840728001 2024-05-10,11:56:43.000,131,11062342,13765,0,1715342202,13019.448500299994,98.99297646000196,53407.076613360005 2024-05-10,11:56:44.000,131,11062284,13525,0,1715342203,13019.340719339998,98.90838690000237,53407.06962624001 2024-05-10,11:56:45.000,131,11062333,13645,0,1715342204,13019.246410999993,98.88723951000429,53407.02071640001 2024-05-10,11:56:46.000,131,11062281,13605,0,1715342205,13019.118421109997,98.80969908000407,53406.908922480005 2024-05-10,11:56:47.000,131,11062301,13605,0,1715342206,13019.017376459997,98.78150255999935,53406.83206416001 2024-05-10,11:56:48.000,131,11062364,13285,0,1715342207,13018.956749669996,98.8026499500047,53406.76918008 2024-05-10,11:56:49.000,131,11062313,13685,0,1715342208,13018.869177640001,98.80969908000407,53406.67834752 2024-05-10,11:56:50.000,131,11062280,13965,0,1715342209,13018.82875978,98.88019037999766,53406.65738616 2024-05-10,11:56:51.000,131,11062302,13805,0,1715342210,13018.781605609991,98.84494473000086,53406.51065664 2024-05-10,11:56:52.000,131,11062258,13845,0,1715342211,13018.72771513,98.8378956000015,53406.53860512 2024-05-10,11:56:53.000,131,11062315,13685,0,1715342212,13018.78834192,98.82379734000278,53406.44777256001 2024-05-10,11:56:54.000,131,11062305,13685,0,1715342213,13018.72771513,98.80969908000407,53406.41283696 2024-05-10,11:56:55.000,131,11062332,14045,0,1715342214,13018.64687941,98.85904298999958,53406.30104304001 2024-05-10,11:56:56.000,131,11062294,14045,0,1715342215,13018.56604369,98.84494473000086,53406.259120320006 2024-05-10,11:56:57.000,131,11062298,13725,0,1715342216,13018.48520797,98.85199386000022,53406.1473264 2024-05-10,11:56:58.000,131,11062339,13645,0,1715342217,13018.48520797,98.82379734000278,53406.13335216001 2024-05-10,11:56:59.000,131,11062330,13565,0,1715342218,13018.42458118,98.79560081999807,53406.091429440006 2024-05-10,11:57:00.000,131,11062305,13685,0,1715342219,13018.384163319999,98.78855168999871,53406.021558240005 2024-05-10,11:57:01.000,131,11062309,13605,0,1715342220,13018.37742700999,98.8378956000015,53405.972648400006 2024-05-10,11:57:02.000,131,11062289,13525,0,1715342221,13018.296591289989,98.86609211999894,53405.90976432 2024-05-10,11:57:03.000,131,11062283,13605,0,1715342222,13018.215755569989,98.85904298999958,53405.783996160004 2024-05-10,11:57:04.000,131,11062287,13605,0,1715342223,13018.195546639989,98.88019037999766,53405.70015072 2024-05-10,11:57:05.000,131,11062296,13365,0,1715342224,13018.148392469993,98.92953429000045,53405.70713784001 2024-05-10,11:57:06.000,131,11062279,13445,0,1715342225,13018.081029369998,98.9859273300026,53405.58136968001 2024-05-10,11:57:07.000,131,11062261,13525,0,1715342226,13018.020402579998,99.03527123999811,53405.47656288 2024-05-10,11:57:08.000,131,11062323,13405,0,1715342227,13017.912621620002,99.07756602000154,53405.44162728001 2024-05-10,11:57:09.000,131,11062287,13565,0,1715342228,13017.865467449992,99.10576253999898,53405.31585912 2024-05-10,11:57:10.000,131,11062302,13405,0,1715342229,13017.764422799992,99.09166428000026,53405.280923520004 2024-05-10,11:57:11.000,131,11062307,13725,0,1715342230,13017.771159110001,99.07051689000218,53405.2390008 2024-05-10,11:57:12.000,131,11062315,13445,0,1715342231,13017.622960289991,99.11281166999834,53405.085284160006 2024-05-10,11:57:13.000,131,11062281,13765,0,1715342232,13017.582542429991,99.09871340999962,53405.05034856 2024-05-10,11:57:14.000,131,11062272,14205,0,1715342233,13017.52191563999,99.09871340999962,53405.00143872 2024-05-10,11:57:15.000,131,11062293,13365,0,1715342234,13017.4276073,99.16920471000049,53404.917593280006 2024-05-10,11:57:16.000,131,11062331,13445,0,1715342235,13017.34003526999,99.16215558000113,53404.90361904 2024-05-10,11:57:17.000,131,11062294,13365,0,1715342236,13017.20530907,99.11281166999834,53404.749902400006 2024-05-10,11:57:18.000,131,11062311,13405,0,1715342237,13017.13794596999,99.09871340999962,53404.70099256001 2024-05-10,11:57:19.000,131,11062310,13365,0,1715342238,13017.063846559999,99.09871340999962,53404.63810848 2024-05-10,11:57:20.000,131,11062309,13405,0,1715342239,13017.003219769998,99.12690993000433,53404.5402888 2024-05-10,11:57:21.000,131,11062292,13285,0,1715342240,13016.962801909998,99.14805732000241,53404.42849488 2024-05-10,11:57:22.000,131,11062316,13565,0,1715342241,13016.801130469998,99.20445036000456,53404.393559280004 2024-05-10,11:57:23.000,131,11062310,13565,0,1715342242,13016.666404269992,99.25379427000007,53404.28176536 2024-05-10,11:57:24.000,131,11062325,13685,0,1715342243,13016.545150689992,99.31018731000222,53404.14901008001 2024-05-10,11:57:25.000,131,11062286,13405,0,1715342244,13016.41042449,99.3313347000003,53404.10010024001 2024-05-10,11:57:26.000,131,11062294,13485,0,1715342245,13016.28243459999,99.31018731000222,53404.07215176001 2024-05-10,11:57:27.000,131,11062300,13205,0,1715342246,13016.093817919995,99.30313818000286,53403.97433208 2024-05-10,11:57:28.000,131,11062335,13325,0,1715342247,13016.03992743999,99.28903992000414,53403.8765124 2024-05-10,11:57:29.000,131,11062293,13605,0,1715342248,13015.98603696,99.22559775000263,53403.76471848001 2024-05-10,11:57:30.000,131,11062318,13325,0,1715342249,13015.89846492999,99.26084339999943,53403.76471848001 2024-05-10,11:57:31.000,131,11062263,13365,0,1715342250,13015.824365519999,99.33838382999966,53403.59702760001 2024-05-10,11:57:32.000,131,11062290,13405,0,1715342251,13015.730057179993,99.38772774000245,53403.49920792001 2024-05-10,11:57:33.000,131,11062322,13285,0,1715342252,13015.689639319993,99.3947768700018,53403.42933672001 2024-05-10,11:57:34.000,131,11062332,13485,0,1715342253,13015.662694079998,99.46526817000267,53403.40138824001 2024-05-10,11:57:35.000,131,11062360,13285,0,1715342254,13015.615539910003,99.5428086000029,53403.289594320006 2024-05-10,11:57:36.000,131,11062288,13165,0,1715342255,13015.554913120002,99.58510337999905,53403.22671024 2024-05-10,11:57:37.000,131,11062272,13445,0,1715342256,13015.467341089992,99.62034903000313,53403.16382616001 2024-05-10,11:57:38.000,131,11062280,13205,0,1715342257,13015.440395849997,99.690840330004,53403.15683904 2024-05-10,11:57:39.000,131,11062339,13605,0,1715342258,13015.399977989997,99.73313511000015,53403.038058 2024-05-10,11:57:40.000,131,11062305,13085,0,1715342259,13015.373032750002,99.74018423999951,53402.96119968 2024-05-10,11:57:41.000,131,11062340,13365,0,1715342260,13015.379769059997,99.72608598000079,53402.884341360004 2024-05-10,11:57:42.000,131,11062298,13525,0,1715342261,13015.399977989997,99.75428249999823,53402.82145728 2024-05-10,11:57:43.000,131,11062276,13405,0,1715342262,13015.433659540002,99.77542989000358,53402.7935088 2024-05-10,11:57:44.000,131,11062363,13445,0,1715342263,13015.561649429997,99.81067554000037,53402.765560320004 2024-05-10,11:57:45.000,131,11062311,13325,0,1715342264,13015.507758949992,99.86706858000252,53402.63979216001 2024-05-10,11:57:46.000,131,11062380,13525,0,1715342265,13015.501022639997,99.95870727000147,53402.59088232001 2024-05-10,11:57:47.000,131,11062275,13245,0,1715342266,13015.467341089992,100.0010020500049,53402.59088232001 2024-05-10,11:57:48.000,131,11062314,13165,0,1715342267,13015.507758949992,100.02919857000234,53402.514024 2024-05-10,11:57:49.000,131,11062345,13125,0,1715342268,13015.521231569997,100.05739508999977,53402.43716568 2024-05-10,11:57:50.000,131,11062277,13365,0,1715342269,13015.615539910003,100.06444421999913,53402.35332024001 2024-05-10,11:57:51.000,131,11062341,13125,0,1715342270,13015.676166699988,100.06444421999913,53402.35332024001 2024-05-10,11:57:52.000,131,11062296,13765,0,1715342271,13015.736793489988,100.09264074000384,53402.35332024001 2024-05-10,11:57:53.000,131,11062388,13525,0,1715342272,13015.804156589998,100.12083726000128,53402.29742328 2024-05-10,11:57:54.000,131,11062326,13085,0,1715342273,13015.837838139989,100.21247595000023,53402.30441040001 2024-05-10,11:57:55.000,131,11062304,13365,0,1715342274,13015.884992309999,100.29706550999981,53402.24152632 2024-05-10,11:57:56.000,131,11062345,13325,0,1715342275,13015.93888278999,100.36050768000132,53402.213577840004 2024-05-10,11:57:57.000,131,11062258,13205,0,1715342276,13015.99950957999,100.3816550699994,53402.22056496 2024-05-10,11:57:58.000,131,11062320,13645,0,1715342277,13015.96582803,100.45214637000026,53402.18562936001 2024-05-10,11:57:59.000,131,11062309,13205,0,1715342278,13016.02645482,100.52263767000113,53402.18562936001 2024-05-10,11:58:00.000,131,11062306,13085,0,1715342279,13016.08034529999,100.56493245000456,53402.14370664 2024-05-10,11:58:01.000,131,11062335,13765,0,1715342280,13016.134235779995,100.60722723000072,53402.12274528 2024-05-10,11:58:02.000,131,11062348,13605,0,1715342281,13016.16118101999,100.62132548999944,53402.10178392 2024-05-10,11:58:03.000,131,11062319,13685,0,1715342282,13016.18138994999,100.64247288000479,53402.05986120001 2024-05-10,11:58:04.000,131,11062289,13445,0,1715342283,13016.16118101999,100.74820983000245,53402.10877104001 2024-05-10,11:58:05.000,131,11062316,13285,0,1715342284,13016.174653639995,100.74820983000245,53402.08082256 2024-05-10,11:58:06.000,131,11062294,13325,0,1715342285,13016.18138994999,100.74820983000245,53402.10877104001 2024-05-10,11:58:07.000,131,11062340,13285,0,1715342286,13016.08034529999,100.78345547999925,53402.03191272 2024-05-10,11:58:08.000,131,11062319,13405,0,1715342287,13016.08708161,100.7905046099986,53402.01095136 2024-05-10,11:58:09.000,131,11062330,13525,0,1715342288,13016.06013636999,100.77640634999989,53401.97601576 2024-05-10,11:58:10.000,131,11062286,12925,0,1715342289,13016.053400059995,100.75525896000181,53401.98300288 2024-05-10,11:58:11.000,131,11062318,13405,0,1715342290,13016.012982199994,100.74116070000309,53401.98300288 2024-05-10,11:58:12.000,131,11062323,13445,0,1715342291,13015.99950957999,100.77640634999989,53401.98300288 2024-05-10,11:58:13.000,131,11062325,13605,0,1715342292,13016.00624589,100.82575026000268,53401.899157440006 2024-05-10,11:58:14.000,131,11062284,13525,0,1715342293,13015.945619099999,100.84689765000076,53401.8851832 2024-05-10,11:58:15.000,131,11062329,13245,0,1715342294,13015.91867385999,100.84689765000076,53401.878196080004 2024-05-10,11:58:16.000,131,11062297,13325,0,1715342295,13015.858047069989,100.86099590999947,53401.80133776001 2024-05-10,11:58:17.000,131,11062306,13365,0,1715342296,13015.817629209989,100.86804503999883,53401.80133776001 2024-05-10,11:58:18.000,131,11062309,13485,0,1715342297,13015.743529799998,100.89624156000355,53401.72447944001 2024-05-10,11:58:19.000,131,11062324,13325,0,1715342298,13015.736793489988,100.86804503999883,53401.64762112 2024-05-10,11:58:20.000,131,11062324,13325,0,1715342299,13015.676166699988,100.89624156000355,53401.66858248 2024-05-10,11:58:21.000,131,11062291,13205,0,1715342300,13015.655957769988,100.91738895000162,53401.57774992 2024-05-10,11:58:22.000,131,11062263,13365,0,1715342301,13015.575122050002,100.91738895000162,53401.54980144 2024-05-10,11:58:23.000,131,11062280,13445,0,1715342302,13015.487550019992,100.98083112000313,53401.58473704001 2024-05-10,11:58:24.000,131,11062322,13445,0,1715342303,13015.440395849997,100.99492938000185,53401.52884008 2024-05-10,11:58:25.000,131,11062299,13285,0,1715342304,13015.366296439992,101.00197851000121,53401.424033280004 2024-05-10,11:58:26.000,131,11062294,13525,0,1715342305,13015.278724409996,101.02312589999929,53401.38211056 2024-05-10,11:58:27.000,131,11062310,13365,0,1715342306,13015.265251789991,101.00902764000057,53401.340187839996 2024-05-10,11:58:28.000,131,11062303,13565,0,1715342307,13015.265251789991,101.06542068000272,53401.27031664001 2024-05-10,11:58:29.000,131,11062287,13245,0,1715342308,13015.245042859991,101.06542068000272,53401.207432560004 2024-05-10,11:58:30.000,131,11062304,13405,0,1715342309,13015.265251789991,101.10066632999951,53401.1864712 2024-05-10,11:58:31.000,131,11062294,13445,0,1715342310,13015.278724409996,101.14296111000294,53401.15153560001 2024-05-10,11:58:32.000,131,11062286,13045,0,1715342311,13015.292197030001,101.26279631999932,53401.12358712 2024-05-10,11:58:33.000,131,11062276,13365,0,1715342312,13015.271988100001,101.29099284000404,53401.08166440001 2024-05-10,11:58:34.000,131,11062318,13445,0,1715342313,13015.224833929991,101.40377892000106,53401.06769016 2024-05-10,11:58:35.000,131,11062312,13645,0,1715342314,13015.143998209991,101.50951586999872,53400.98384472001 2024-05-10,11:58:36.000,131,11062320,13165,0,1715342315,13015.08337141999,101.5447615200028,53400.96288336001 2024-05-10,11:58:37.000,131,11062311,13325,0,1715342316,13014.98232676999,101.58000716999959,53400.92096064 2024-05-10,11:58:38.000,131,11062276,13365,0,1715342317,13014.96885415,101.57295804000023,53400.88602504001 2024-05-10,11:58:39.000,131,11062322,13605,0,1715342318,13014.92843629,101.57295804000023,53400.79519248001 2024-05-10,11:58:40.000,131,11062281,13365,0,1715342319,13014.90822736,101.51656499999808,53400.75326976 2024-05-10,11:58:41.000,131,11062283,13005,0,1715342320,13014.914963669995,101.50951586999872,53400.73929552 2024-05-10,11:58:42.000,131,11062268,13765,0,1715342321,13014.90149104999,101.46017196000321,53400.669424319996 2024-05-10,11:58:43.000,131,11062297,13245,0,1715342322,13014.84086425999,101.48131935000129,53400.64147584 2024-05-10,11:58:44.000,131,11062321,13285,0,1715342323,13014.84086425999,101.4319754399985,53400.57160464 2024-05-10,11:58:45.000,131,11062286,13285,0,1715342324,13014.84086425999,101.4319754399985,53400.51570768 2024-05-10,11:58:46.000,131,11062315,13405,0,1715342325,13014.80718271,101.4319754399985,53400.4528236 2024-05-10,11:58:47.000,131,11062355,13485,0,1715342326,13014.82739164,101.40377892000106,53400.44583648 2024-05-10,11:58:48.000,131,11062251,13685,0,1715342327,13014.78023746999,101.35443500999827,53400.42487512 2024-05-10,11:58:49.000,131,11062301,13085,0,1715342328,13014.793710089994,101.32623849000083,53400.3480168 2024-05-10,11:58:50.000,131,11062304,13605,0,1715342329,13014.753292229994,101.27689457999804,53400.320068320005 2024-05-10,11:58:51.000,131,11062285,13565,0,1715342330,13014.773501159994,101.25574718999997,53400.25718424 2024-05-10,11:58:52.000,131,11062343,13365,0,1715342331,13014.76676485,101.23459980000189,53400.23622288 2024-05-10,11:58:53.000,131,11062305,13085,0,1715342332,13014.69940174999,101.23459980000189,53400.18731304 2024-05-10,11:58:54.000,131,11062283,13365,0,1715342333,13014.665720199999,101.24164893000125,53400.103467600005 2024-05-10,11:58:55.000,131,11062288,13325,0,1715342334,13014.605093409999,101.24164893000125,53400.09648048001 2024-05-10,11:58:56.000,131,11062248,13285,0,1715342335,13014.584884479998,101.23459980000189,53400.033596400004 2024-05-10,11:58:57.000,131,11062315,13605,0,1715342336,13014.605093409999,101.19935414999782,53399.998660799996 2024-05-10,11:58:58.000,131,11062333,13565,0,1715342337,13014.611829719994,101.16410850000102,53399.94975096 2024-05-10,11:58:59.000,131,11062317,13325,0,1715342338,13014.611829719994,101.10771545999887,53399.893854 2024-05-10,11:59:00.000,131,11062288,13445,0,1715342339,13014.578148169989,101.04427329000464,53399.83795704001 2024-05-10,11:59:01.000,131,11062301,13445,0,1715342340,13014.578148169989,101.04427329000464,53399.79603432 2024-05-10,11:59:02.000,131,11062303,13325,0,1715342341,13014.605093409999,101.01607676999993,53399.70520176 2024-05-10,11:59:03.000,131,11062314,13245,0,1715342342,13014.584884479998,100.99492938000185,53399.67026616001 2024-05-10,11:59:04.000,131,11062322,13445,0,1715342343,13014.611829719994,100.98788025000249,53399.58642072 2024-05-10,11:59:05.000,131,11062271,13485,0,1715342344,13014.598357099989,100.97378199000377,53399.481613920005 2024-05-10,11:59:06.000,131,11062339,13445,0,1715342345,13014.645511269999,100.91738895000162,53399.57244648001 2024-05-10,11:59:07.000,131,11062330,13925,0,1715342346,13014.665720199999,100.9032906900029,53399.45366544001 2024-05-10,11:59:08.000,131,11062323,13765,0,1715342347,13014.726346989999,100.9032906900029,53399.41174272 2024-05-10,11:59:09.000,131,11062297,13445,0,1715342348,13014.753292229994,100.91033982000226,53399.383794240006 2024-05-10,11:59:10.000,131,11062284,13445,0,1715342349,13014.726346989999,100.9385363399997,53399.27898744 2024-05-10,11:59:11.000,131,11062348,13325,0,1715342350,13014.726346989999,100.93148721000034,53399.2999488 2024-05-10,11:59:12.000,131,11062319,13605,0,1715342351,13014.76676485,100.95968372999778,53399.24405184 2024-05-10,11:59:13.000,131,11062310,13525,0,1715342352,13014.76002853999,100.94558546999906,53399.16719352001 2024-05-10,11:59:14.000,131,11062312,13605,0,1715342353,13014.746555919999,100.93148721000034,53399.15321928 2024-05-10,11:59:15.000,131,11062275,13645,0,1715342354,13014.685929129999,100.89624156000355,53399.0553996 2024-05-10,11:59:16.000,131,11062302,13565,0,1715342355,13014.618566029989,100.81165200000396,53399.03443824 2024-05-10,11:59:17.000,131,11062265,13685,0,1715342356,13014.578148169989,100.76935722000053,53398.96456704 2024-05-10,11:59:18.000,131,11062286,13725,0,1715342357,13014.510785069993,100.71296417999838,53398.9156572 2024-05-10,11:59:19.000,131,11062279,13565,0,1715342358,13014.483839829998,100.67771853000158,53398.85277312001 2024-05-10,11:59:20.000,131,11062295,13525,0,1715342359,13014.450158279993,100.6918167900003,53398.81783752 2024-05-10,11:59:21.000,131,11062282,13405,0,1715342360,13014.403004109998,100.64247288000479,53398.74796632 2024-05-10,11:59:22.000,131,11062262,13565,0,1715342361,13014.301959459997,100.60017810000136,53398.72700496 2024-05-10,11:59:23.000,131,11062255,13245,0,1715342362,13014.234596360002,100.55083418999857,53398.62219816 2024-05-10,11:59:24.000,131,11062333,13605,0,1715342363,13014.167233259992,100.4803428899977,53398.58726256001 2024-05-10,11:59:25.000,131,11062354,13765,0,1715342364,13014.120079089997,100.3816550699994,53398.55931408 2024-05-10,11:59:26.000,131,11062286,13965,0,1715342365,13014.086397539992,100.30411463999917,53398.50341712 2024-05-10,11:59:27.000,131,11062259,13445,0,1715342366,13014.045979679991,100.26181986000302,53398.41258456 2024-05-10,11:59:28.000,131,11062264,13645,0,1715342367,13014.012298130001,100.18427943000279,53398.377648960006 2024-05-10,11:59:29.000,131,11062318,13165,0,1715342368,13013.978616579996,100.13493552,53398.34970048001 2024-05-10,11:59:30.000,131,11062283,13485,0,1715342369,13013.897780859996,100.11378813000192,53398.258867920005 2024-05-10,11:59:31.000,131,11062264,13445,0,1715342370,13013.87083562,100.0996898700032,53398.16104824001 2024-05-10,11:59:32.000,131,11062285,13565,0,1715342371,13013.756318349995,100.08559161000449,53398.12611264 2024-05-10,11:59:33.000,131,11062311,13285,0,1715342372,13013.695691559995,100.02919857000234,53398.05624144 2024-05-10,11:59:34.000,131,11062315,13525,0,1715342373,13013.675482629995,99.94460901000275,53397.97938312 2024-05-10,11:59:35.000,131,11062276,13645,0,1715342374,13013.68895525,99.8882159700006,53397.99335736001 2024-05-10,11:59:36.000,131,11062313,13245,0,1715342375,13013.68221893999,99.83887205999781,53397.9025248 2024-05-10,11:59:37.000,131,11062322,13725,0,1715342376,13013.64853739,99.84592119000445,53397.88156344 2024-05-10,11:59:38.000,131,11062318,13285,0,1715342377,13013.594646909994,99.75428249999823,53397.79073088 2024-05-10,11:59:39.000,131,11062308,13445,0,1715342378,13013.56096535999,99.72608598000079,53397.73483392 2024-05-10,11:59:40.000,131,11062331,13725,0,1715342379,13013.52054749999,99.72608598000079,53397.71387256 2024-05-10,11:59:41.000,131,11062276,13165,0,1715342380,13013.486865949999,99.690840330004,53397.6929112 2024-05-10,11:59:42.000,131,11062282,13565,0,1715342381,13013.45992070999,99.6414964200012,53397.64400136 2024-05-10,11:59:43.000,131,11062255,13365,0,1715342382,13013.453184399994,99.62034903000313,53397.56015592001 2024-05-10,11:59:44.000,131,11062279,13485,0,1715342383,13013.432975469994,99.55690686000162,53397.50425896 2024-05-10,11:59:45.000,131,11062312,13405,0,1715342384,13013.446448089999,99.55690686000162,53397.420413520005 2024-05-10,11:59:46.000,131,11062294,13405,0,1715342385,13013.432975469994,99.50756294999883,53397.41342640001 2024-05-10,11:59:47.000,131,11062295,13125,0,1715342386,13013.446448089999,99.52166121000482,53397.38547792 2024-05-10,11:59:48.000,131,11062279,13165,0,1715342387,13013.439711779989,99.51461207999819,53397.3784908 2024-05-10,11:59:49.000,131,11062285,13405,0,1715342388,13013.412766539994,99.46526817000267,53397.32259384001 2024-05-10,11:59:50.000,131,11062318,13405,0,1715342389,13013.473393329994,99.4441207800046,53397.29464536001 2024-05-10,11:59:51.000,131,11062295,13365,0,1715342390,13013.466657019999,99.40887513000052,53397.22477416001 2024-05-10,11:59:52.000,131,11062357,13365,0,1715342391,13013.527283809999,99.38772774000245,53397.22477416001 2024-05-10,11:59:53.000,131,11062329,13365,0,1715342392,13013.56770167,99.38772774000245,53397.19682568001 2024-05-10,11:59:54.000,131,11062325,13445,0,1715342393,13013.56096535999,99.38772774000245,53397.18983856 2024-05-10,11:59:55.000,131,11062363,12925,0,1715342394,13013.58117428999,99.43707164999796,53397.22477416001 2024-05-10,11:59:56.000,131,11062316,13205,0,1715342395,13013.655273699995,99.47936643000139,53397.133941600005 2024-05-10,11:59:57.000,131,11062324,13365,0,1715342396,13013.74958204,99.46526817000267,53397.099006 2024-05-10,11:59:58.000,131,11062320,13485,0,1715342397,13013.87083562,99.47936643000139,53397.12695448001 2024-05-10,11:59:59.000,131,11062329,13365,0,1715342398,13013.89104455,99.47231730000203,53397.09201888 2024-05-10,12:00:00.000,131,11062275,13445,0,1715342399,13013.917989789996,99.51461207999819,53397.05708328001 2024-05-10,12:00:01.000,131,11062235,13405,0,1715342400,13013.998825509996,99.52871034000418,53397.10599312001 2024-05-10,12:00:02.000,131,11062292,13365,0,1715342401,13014.086397539992,99.57100512000034,53397.11298024 2024-05-10,12:00:03.000,131,11062324,13485,0,1715342402,13014.207651119992,99.62034903000313,53397.12695448001 2024-05-10,12:00:04.000,131,11062269,13365,0,1715342403,13014.315432080002,99.64854555000056,53397.07804464001 2024-05-10,12:00:05.000,131,11062301,13525,0,1715342404,13014.409740419993,99.70493859000271,53397.099006 2024-05-10,12:00:06.000,131,11062340,13565,0,1715342405,13014.557939239989,99.76838076000422,53397.09201888 2024-05-10,12:00:07.000,131,11062284,13445,0,1715342406,13014.632038649994,99.81067554000037,53397.05708328001 2024-05-10,12:00:08.000,131,11062339,13405,0,1715342407,13014.692665439994,99.8882159700006,53397.099006 2024-05-10,12:00:09.000,131,11062350,13125,0,1715342408,13014.76002853999,99.90231422999932,53397.04310904 2024-05-10,12:00:10.000,131,11062334,13485,0,1715342409,13014.80718271,99.87411771000188,53397.07804464001 2024-05-10,12:00:11.000,131,11062318,13565,0,1715342410,13014.82739164,99.90936335999868,53397.11298024 2024-05-10,12:00:12.000,131,11062313,13285,0,1715342411,13014.854336879995,99.94460901000275,53397.11298024 2024-05-10,12:00:13.000,131,11062293,13725,0,1715342412,13014.84760057,100.00805118000426,53397.11298024 2024-05-10,12:00:14.000,131,11062350,13365,0,1715342413,13014.8678095,99.9869037899989,53397.099006 2024-05-10,12:00:15.000,131,11062301,13325,0,1715342414,13014.914963669995,100.01510031000362,53397.07804464001 2024-05-10,12:00:16.000,131,11062350,13845,0,1715342415,13014.96211783999,99.97985465999955,53397.11298024 2024-05-10,12:00:17.000,131,11062320,13685,0,1715342416,13015.016008319995,99.91641248999804,53397.07804464001 2024-05-10,12:00:18.000,131,11062305,13605,0,1715342417,13015.076635109996,99.90936335999868,53397.14092872 2024-05-10,12:00:19.000,131,11062365,13565,0,1715342418,13015.15073452,99.90231422999932,53397.11298024 2024-05-10,12:00:20.000,131,11062292,13165,0,1715342419,13015.164207139991,99.92346162000467,53397.14791584001 2024-05-10,12:00:21.000,131,11062337,13485,0,1715342420,13015.177679759996,99.93755988000339,53397.182851440004 2024-05-10,12:00:22.000,131,11062314,13685,0,1715342421,13015.211361310001,99.99395291999826,53397.17586432001 2024-05-10,12:00:23.000,131,11062312,13285,0,1715342422,13015.285460719992,100.05034596000041,53397.1688772 2024-05-10,12:00:24.000,131,11062340,13405,0,1715342423,13015.325878579992,100.0362477000017,53397.1688772 2024-05-10,12:00:25.000,131,11062319,13565,0,1715342424,13015.393241680002,100.06444421999913,53397.15490296001 2024-05-10,12:00:26.000,131,11062320,13405,0,1715342425,13015.413450610002,100.05739508999977,53397.14791584001 2024-05-10,12:00:27.000,131,11062290,13565,0,1715342426,13015.413450610002,100.06444421999913,53397.19682568001 2024-05-10,12:00:28.000,131,11062333,13445,0,1715342427,13015.433659540002,100.0362477000017,53397.16189008 2024-05-10,12:00:29.000,131,11062288,13365,0,1715342428,13015.460604779997,100.05034596000041,53397.19682568001 2024-05-10,12:00:30.000,131,11062346,13125,0,1715342429,13015.501022639997,100.09264074000384,53397.18983856 2024-05-10,12:00:31.000,131,11062281,13245,0,1715342430,13015.487550019992,100.07854247999785,53397.15490296001 2024-05-10,12:00:32.000,131,11062294,13085,0,1715342431,13015.507758949992,100.07854247999785,53397.203812800006 2024-05-10,12:00:33.000,131,11062335,13645,0,1715342432,13015.433659540002,100.09264074000384,53397.11298024 2024-05-10,12:00:34.000,131,11062301,13605,0,1715342433,13015.453868470002,100.05034596000041,53397.133941600005 2024-05-10,12:00:35.000,131,11062287,13525,0,1715342434,13015.453868470002,100.05739508999977,53397.14791584001 2024-05-10,12:00:36.000,131,11062314,13845,0,1715342435,13015.460604779997,100.02919857000234,53397.14092872 2024-05-10,12:00:37.000,131,11062308,13325,0,1715342436,13015.487550019992,100.0010020500049,53397.11298024 2024-05-10,12:00:38.000,131,11062341,13445,0,1715342437,13015.433659540002,100.00805118000426,53397.133941600005 2024-05-10,12:00:39.000,131,11062282,13805,0,1715342438,13015.379769059997,100.05034596000041,53397.12695448001 2024-05-10,12:00:40.000,131,11062307,13765,0,1715342439,13015.265251789991,100.04329683000105,53397.15490296001 2024-05-10,12:00:41.000,131,11062300,14125,0,1715342440,13015.15073452,100.05739508999977,53397.11996736 2024-05-10,12:00:42.000,131,11062303,13245,0,1715342441,13015.096844039996,100.0362477000017,53397.133941600005 2024-05-10,12:00:43.000,131,11062306,13445,0,1715342442,13015.0698988,99.96575640000083,53397.07105752 2024-05-10,12:00:44.000,131,11062340,13725,0,1715342443,13015.06316248999,99.94460901000275,53397.12695448001 2024-05-10,12:00:45.000,131,11062327,13525,0,1715342444,13015.04968987,99.94460901000275,53397.10599312001 2024-05-10,12:00:46.000,131,11062263,13725,0,1715342445,13015.04968987,99.90231422999932,53397.07105752 2024-05-10,12:00:47.000,131,11062248,13565,0,1715342446,13015.016008319995,99.86706858000252,53397.02913480001 2024-05-10,12:00:48.000,131,11062301,14085,0,1715342447,13015.016008319995,99.88116684000124,53397.02913480001 2024-05-10,12:00:49.000,131,11062296,13645,0,1715342448,13015.00253569999,99.86706858000252,53397.04310904 2024-05-10,12:00:50.000,131,11062312,13365,0,1715342449,13014.96885415,99.81772466999973,53396.9941992 2024-05-10,12:00:51.000,131,11062321,13485,0,1715342450,13014.96211783999,99.76838076000422,53396.966250720005 2024-05-10,12:00:52.000,131,11062286,13365,0,1715342451,13014.96885415,99.80362641000102,53397.00118632 2024-05-10,12:00:53.000,131,11062278,13565,0,1715342452,13014.955381529995,99.81772466999973,53396.93830224001 2024-05-10,12:00:54.000,131,11062290,13765,0,1715342453,13014.935172599995,99.8529703200038,53396.93131512 2024-05-10,12:00:55.000,131,11062308,13845,0,1715342454,13014.92843629,99.8882159700006,53396.93830224001 2024-05-10,12:00:56.000,131,11062326,13765,0,1715342455,13014.90149104999,99.8882159700006,53396.93131512 2024-05-10,12:00:57.000,131,11062318,13725,0,1715342456,13014.88128211999,99.94460901000275,53396.924328 2024-05-10,12:00:58.000,131,11062281,13645,0,1715342457,13014.82739164,99.95870727000147,53396.87541816 2024-05-10,12:00:59.000,131,11062276,13805,0,1715342458,13014.834127949995,99.95870727000147,53396.84048256001 2024-05-10,12:01:00.000,131,11062286,13925,0,1715342459,13014.82065532999,99.96575640000083,53396.86144392001 2024-05-10,12:01:01.000,131,11062334,13445,0,1715342460,13014.773501159994,99.96575640000083,53396.749650000005 2024-05-10,12:01:02.000,131,11062283,13565,0,1715342461,13014.69940174999,99.9869037899989,53396.798559840005 2024-05-10,12:01:03.000,131,11062276,13605,0,1715342462,13014.658983889989,99.93755988000339,53396.74266288001 2024-05-10,12:01:04.000,131,11062303,13805,0,1715342463,13014.652247579994,99.8882159700006,53396.749650000005 2024-05-10,12:01:05.000,131,11062299,13685,0,1715342464,13014.658983889989,99.83182292999845,53396.798559840005 2024-05-10,12:01:06.000,131,11062289,13765,0,1715342465,13014.69940174999,99.75428249999823,53396.75663712 2024-05-10,12:01:07.000,131,11062331,13525,0,1715342466,13014.712874369994,99.71198772000207,53396.74266288001 2024-05-10,12:01:08.000,131,11062285,13125,0,1715342467,13014.665720199999,99.62739816000249,53396.749650000005 2024-05-10,12:01:09.000,131,11062257,13725,0,1715342468,13014.632038649994,99.56395599000098,53396.73567576 2024-05-10,12:01:10.000,131,11062229,13445,0,1715342469,13014.584884479998,99.49346469000011,53396.679778800004 2024-05-10,12:01:11.000,131,11062291,13485,0,1715342470,13014.524257689998,99.40887513000052,53396.63785608 2024-05-10,12:01:12.000,131,11062318,13365,0,1715342471,13014.524257689998,99.37362948000373,53396.64484320001 2024-05-10,12:01:13.000,131,11062319,13845,0,1715342472,13014.490576139993,99.35248208999838,53396.56099776 2024-05-10,12:01:14.000,131,11062310,13565,0,1715342473,13014.456894589988,99.30313818000286,53396.56099776 2024-05-10,12:01:15.000,131,11062276,13525,0,1715342474,13014.456894589988,99.24674514000071,53396.56798488 2024-05-10,12:01:16.000,131,11062326,13285,0,1715342475,13014.470367209993,99.21854862000328,53396.533049280006 2024-05-10,12:01:17.000,131,11062307,13125,0,1715342476,13014.429949349993,99.21854862000328,53396.48413944001 2024-05-10,12:01:18.000,131,11062287,13405,0,1715342477,13014.389531489993,99.19740122999792,53396.4701652 2024-05-10,12:01:19.000,131,11062329,13125,0,1715342478,13014.349113629993,99.14100819000305,53396.414268240005 2024-05-10,12:01:20.000,131,11062268,13645,0,1715342479,13014.328904699993,99.09166428000026,53396.40728112001 2024-05-10,12:01:21.000,131,11062303,13405,0,1715342480,13014.268277909992,99.02822210999875,53396.40728112001 2024-05-10,12:01:22.000,131,11062302,13485,0,1715342481,13014.194178500002,98.95068167999852,53396.37933264 2024-05-10,12:01:23.000,131,11062255,13285,0,1715342482,13014.160496949997,98.90133777000301,53396.30247432 2024-05-10,12:01:24.000,131,11062304,13725,0,1715342483,13014.126815399992,98.88723951000429,53396.246577360005 2024-05-10,12:01:25.000,131,11062264,13685,0,1715342484,13014.093133850001,98.88019037999766,53396.25356448 2024-05-10,12:01:26.000,131,11062282,13685,0,1715342485,13014.066188609992,98.88723951000429,53396.23959024001 2024-05-10,12:01:27.000,131,11062284,13765,0,1715342486,13014.045979679991,98.86609211999894,53396.18369328 2024-05-10,12:01:28.000,131,11062265,13365,0,1715342487,13014.012298130001,98.89428864000365,53396.14875768001 2024-05-10,12:01:29.000,131,11062345,13805,0,1715342488,13013.938198719996,98.82379734000278,53396.09286072 2024-05-10,12:01:30.000,131,11062242,13605,0,1715342489,13013.90451716999,98.76035517000128,53396.07189936001 2024-05-10,12:01:31.000,131,11062304,13245,0,1715342490,13013.84389037999,98.73215865000384,53395.98805392 2024-05-10,12:01:32.000,131,11062274,13245,0,1715342491,13013.776527279995,98.68986387000041,53395.98106680001 2024-05-10,12:01:33.000,131,11062294,13845,0,1715342492,13013.72937311,98.69691299999977,53396.02298952001 2024-05-10,12:01:34.000,131,11062242,13285,0,1715342493,13013.72263679999,98.68986387000041,53395.91818272 2024-05-10,12:01:35.000,131,11062299,13485,0,1715342494,13013.70242786999,98.71806038999785,53395.92516984 2024-05-10,12:01:36.000,131,11062303,13925,0,1715342495,13013.675482629995,98.70396212999913,53395.89023424 2024-05-10,12:01:37.000,131,11062280,13285,0,1715342496,13013.66874632,98.73215865000384,53395.86927288 2024-05-10,12:01:38.000,131,11062288,13605,0,1715342497,13013.635064769995,98.74625691000256,53395.792414560005 2024-05-10,12:01:39.000,131,11062324,13565,0,1715342498,13013.554229049994,98.75330604000192,53395.7714532 2024-05-10,12:01:40.000,131,11062278,13765,0,1715342499,13013.507074879999,98.7392077800032,53395.78542744001 2024-05-10,12:01:41.000,131,11062321,13245,0,1715342500,13013.432975469994,98.76035517000128,53395.77844032 2024-05-10,12:01:42.000,131,11062350,13165,0,1715342501,13013.399293919989,98.77445343,53395.72953048 2024-05-10,12:01:43.000,131,11062290,13405,0,1715342502,13013.365612369998,98.78150255999935,53395.701582 2024-05-10,12:01:44.000,131,11062324,13445,0,1715342503,13013.338667129989,98.84494473000086,53395.645685040006 2024-05-10,12:01:45.000,131,11062298,13605,0,1715342504,13013.352139749994,98.81674821000342,53395.61074944 2024-05-10,12:01:46.000,131,11062263,13725,0,1715342505,13013.331930819993,98.77445343,53395.645685040006 2024-05-10,12:01:47.000,131,11062308,13485,0,1715342506,13013.318458199989,98.80969908000407,53395.61074944 2024-05-10,12:01:48.000,131,11062332,13565,0,1715342507,13013.372348679994,98.78855168999871,53395.56882672001 2024-05-10,12:01:49.000,131,11062305,13325,0,1715342508,13013.358876059989,98.76740430000063,53395.56882672001 2024-05-10,12:01:50.000,131,11062260,13485,0,1715342509,13013.358876059989,98.75330604000192,53395.58280096 2024-05-10,12:01:51.000,131,11062283,13285,0,1715342510,13013.358876059989,98.7392077800032,53395.526904000006 2024-05-10,12:01:52.000,131,11062305,13765,0,1715342511,13013.379084989989,98.7392077800032,53395.505942640004 2024-05-10,12:01:53.000,131,11062302,13405,0,1715342512,13013.358876059989,98.70396212999913,53395.5618396 2024-05-10,12:01:54.000,131,11062300,13565,0,1715342513,13013.392557609994,98.71101125999849,53395.48498128 2024-05-10,12:01:55.000,131,11062277,13445,0,1715342514,13013.426239159999,98.71101125999849,53395.4919684 2024-05-10,12:01:56.000,131,11062325,13445,0,1715342515,13013.399293919989,98.70396212999913,53395.46401992 2024-05-10,12:01:57.000,131,11062309,13605,0,1715342516,13013.412766539994,98.71806038999785,53395.41511008 2024-05-10,12:01:58.000,131,11062280,13445,0,1715342517,13013.439711779989,98.68281474000105,53395.4220972 2024-05-10,12:01:59.000,131,11062282,13325,0,1715342518,13013.446448089999,98.66871648000233,53395.4220972 2024-05-10,12:02:00.000,131,11062293,13765,0,1715342519,13013.48012963999,98.63347082999826,53395.359213120006 2024-05-10,12:02:01.000,131,11062322,13285,0,1715342520,13013.56096535999,98.68281474000105,53395.39414872 2024-05-10,12:02:02.000,131,11062310,13405,0,1715342521,13013.64853739,98.68281474000105,53395.4220972 2024-05-10,12:02:03.000,131,11062320,13685,0,1715342522,13013.68221893999,98.75330604000192,53395.3871616 2024-05-10,12:02:04.000,131,11062306,13405,0,1715342523,13013.85062669,98.75330604000192,53395.408122960005 2024-05-10,12:02:05.000,131,11062371,13005,0,1715342524,13013.958407649996,98.83084647000214,53395.37318736 2024-05-10,12:02:06.000,131,11062302,13165,0,1715342525,13014.025770749991,98.85904298999958,53395.41511008 2024-05-10,12:02:07.000,131,11062323,13725,0,1715342526,13014.086397539992,98.92953429000045,53395.39414872 2024-05-10,12:02:08.000,131,11062279,13445,0,1715342527,13014.147024329992,98.9859273300026,53395.39414872 2024-05-10,12:02:09.000,131,11062302,13525,0,1715342528,13014.221123739997,99.04232037000475,53395.38017448001 2024-05-10,12:02:10.000,131,11062295,13325,0,1715342529,13014.288486839992,99.11281166999834,53395.44305856 2024-05-10,12:02:11.000,131,11062312,13605,0,1715342530,13014.322168389997,99.16920471000049,53395.3871616 2024-05-10,12:02:12.000,131,11062284,13525,0,1715342531,13014.369322559993,99.21149949000392,53395.457032800005 2024-05-10,12:02:13.000,131,11062329,13285,0,1715342532,13014.403004109998,99.24674514000071,53395.37318736 2024-05-10,12:02:14.000,131,11062289,13605,0,1715342533,13014.497312449988,99.2960890500035,53395.44305856 2024-05-10,12:02:15.000,131,11062347,13445,0,1715342534,13014.551202929993,99.28199079000478,53395.42908432001 2024-05-10,12:02:16.000,131,11062310,13365,0,1715342535,13014.652247579994,99.32428557000094,53395.47100704001 2024-05-10,12:02:17.000,131,11062242,13565,0,1715342536,13014.71961067999,99.34543295999902,53395.477994160006 2024-05-10,12:02:18.000,131,11062278,13325,0,1715342537,13014.84086425999,99.32428557000094,53395.53389112 2024-05-10,12:02:19.000,131,11062315,13245,0,1715342538,13014.92843629,99.42297338999924,53395.5618396 2024-05-10,12:02:20.000,131,11062369,13645,0,1715342539,13015.036217249995,99.46526817000267,53395.60376232 2024-05-10,12:02:21.000,131,11062307,13365,0,1715342540,13015.143998209991,99.47936643000139,53395.645685040006 2024-05-10,12:02:22.000,131,11062346,13405,0,1715342541,13015.245042859991,99.52871034000418,53395.645685040006 2024-05-10,12:02:23.000,131,11062336,13405,0,1715342542,13015.359560129997,99.52871034000418,53395.66664640001 2024-05-10,12:02:24.000,131,11062364,13325,0,1715342543,13015.467341089992,99.59920163999777,53395.73651760001 2024-05-10,12:02:25.000,131,11062336,13405,0,1715342544,13015.541440499997,99.68379120000463,53395.743504720005 2024-05-10,12:02:26.000,131,11062327,13325,0,1715342545,13015.622276219998,99.74723336999887,53395.82735016 2024-05-10,12:02:27.000,131,11062290,13525,0,1715342546,13015.608803599993,99.79657728000166,53395.76446608001 2024-05-10,12:02:28.000,131,11062328,13285,0,1715342547,13015.622276219998,99.79657728000166,53395.85529864001 2024-05-10,12:02:29.000,131,11062326,13085,0,1715342548,13015.696375629988,99.77542989000358,53395.86927288 2024-05-10,12:02:30.000,131,11062308,13765,0,1715342549,13015.682903009998,99.76133163000486,53395.95311832001 2024-05-10,12:02:31.000,131,11062317,13125,0,1715342550,13015.723320869998,99.74018423999951,53396.0160024 2024-05-10,12:02:32.000,131,11062307,13325,0,1715342551,13015.757002419989,99.74018423999951,53396.03696376 2024-05-10,12:02:33.000,131,11062311,13445,0,1715342552,13015.790683969994,99.73313511000015,53396.029976640006 2024-05-10,12:02:34.000,131,11062329,13365,0,1715342553,13015.864783379999,99.75428249999823,53396.0858736 2024-05-10,12:02:35.000,131,11062366,13245,0,1715342554,13015.925410169999,99.76133163000486,53396.127796320005 2024-05-10,12:02:36.000,131,11062335,13285,0,1715342555,13015.93888278999,99.79657728000166,53396.16971904001 2024-05-10,12:02:37.000,131,11062333,13485,0,1715342556,13015.89846492999,99.84592119000445,53396.23260312 2024-05-10,12:02:38.000,131,11062342,13125,0,1715342557,13015.884992309999,99.8247737999991,53396.23260312 2024-05-10,12:02:39.000,131,11062315,13525,0,1715342558,13015.871519689994,99.81772466999973,53396.28151296 2024-05-10,12:02:40.000,131,11062313,13685,0,1715342559,13015.871519689994,99.80362641000102,53396.30247432 2024-05-10,12:02:41.000,131,11062323,13365,0,1715342560,13015.905201239999,99.80362641000102,53396.344397040004 2024-05-10,12:02:42.000,131,11062280,13325,0,1715342561,13015.95909171999,99.78247902000294,53396.414268240005 2024-05-10,12:02:43.000,131,11062323,13285,0,1715342562,13015.97930064999,99.7895281500023,53396.43522960001 2024-05-10,12:02:44.000,131,11062340,13365,0,1715342563,13016.03992743999,99.78247902000294,53396.45619096001 2024-05-10,12:02:45.000,131,11062347,13365,0,1715342564,13016.06687268,99.76133163000486,53396.512087920004 2024-05-10,12:02:46.000,131,11062341,13085,0,1715342565,13016.154444709995,99.76133163000486,53396.50510080001 2024-05-10,12:02:47.000,131,11062282,13165,0,1715342566,13016.18812626,99.76133163000486,53396.533049280006 2024-05-10,12:02:48.000,131,11062316,13245,0,1715342567,13016.26222566999,99.77542989000358,53396.630868960005 2024-05-10,12:02:49.000,131,11062286,13325,0,1715342568,13016.30937984,99.76838076000422,53396.630868960005 2024-05-10,12:02:50.000,131,11062289,13445,0,1715342569,13016.26222566999,99.74018423999951,53396.63785608 2024-05-10,12:02:51.000,131,11062290,13405,0,1715342570,13016.22854412,99.76133163000486,53396.66580456 2024-05-10,12:02:52.000,131,11062263,13245,0,1715342571,13016.24875305,99.74723336999887,53396.72868864 2024-05-10,12:02:53.000,131,11062312,13365,0,1715342572,13016.24875305,99.75428249999823,53396.75663712 2024-05-10,12:02:54.000,131,11062300,13605,0,1715342573,13016.32285245999,99.76838076000422,53396.77061136001 2024-05-10,12:02:55.000,131,11062257,13445,0,1715342574,13016.3497977,99.76838076000422,53396.81253408001 2024-05-10,12:02:56.000,131,11062290,13445,0,1715342575,13016.403688179991,99.70493859000271,53396.87541816 2024-05-10,12:02:57.000,131,11062264,13805,0,1715342576,13016.423897109991,99.64854555000056,53396.88240528 2024-05-10,12:02:58.000,131,11062332,13245,0,1715342577,13016.437369729996,99.59920163999777,53396.868431040006 2024-05-10,12:02:59.000,131,11062302,13245,0,1715342578,13016.417160799996,99.56395599000098,53396.97323784 2024-05-10,12:03:00.000,131,11062312,13645,0,1715342579,13016.430633420001,99.50051381999947,53397.015160560004 2024-05-10,12:03:01.000,131,11062311,13325,0,1715342580,13016.471051280001,99.4300225199986,53396.9941992 2024-05-10,12:03:02.000,131,11062285,13565,0,1715342581,13016.504732829992,99.38772774000245,53397.07105752 2024-05-10,12:03:03.000,131,11062291,13325,0,1715342582,13016.592304860002,99.31018731000222,53397.09201888 2024-05-10,12:03:04.000,131,11062315,13405,0,1715342583,13016.646195339992,99.31018731000222,53397.14791584001 2024-05-10,12:03:05.000,131,11062306,13525,0,1715342584,13016.794394160002,99.28903992000414,53397.18983856 2024-05-10,12:03:06.000,131,11062277,13405,0,1715342585,13016.895438809988,99.31723644000158,53397.22477416001 2024-05-10,12:03:07.000,131,11062273,13245,0,1715342586,13017.023428699998,99.34543295999902,53397.27368400001 2024-05-10,12:03:08.000,131,11062286,13365,0,1715342587,13017.131209659994,99.34543295999902,53397.28765824 2024-05-10,12:03:09.000,131,11062277,13405,0,1715342588,13017.232254309994,99.36658035000437,53397.36451656001 2024-05-10,12:03:10.000,131,11062358,13405,0,1715342589,13017.313090029995,99.37362948000373,53397.39246504001 2024-05-10,12:03:11.000,131,11062277,13405,0,1715342590,13017.40739837,99.37362948000373,53397.43438776 2024-05-10,12:03:12.000,131,11062285,13285,0,1715342591,13017.494970399996,99.40182600000117,53397.539194560006 2024-05-10,12:03:13.000,131,11062291,13485,0,1715342592,13017.616223979996,99.47936643000139,53397.518233200004 2024-05-10,12:03:14.000,131,11062323,13685,0,1715342593,13017.737477559996,99.49346469000011,53397.59509152 2024-05-10,12:03:15.000,131,11062313,13365,0,1715342594,13017.919357929997,99.50756294999883,53397.637014240005 2024-05-10,12:03:16.000,131,11062332,13405,0,1715342595,13018.114710919988,99.53575947000354,53397.685924080004 2024-05-10,12:03:17.000,131,11062274,13605,0,1715342596,13018.296591289989,99.62034903000313,53397.78374376 2024-05-10,12:03:18.000,131,11062258,13245,0,1715342597,13018.39763593999,99.70493859000271,53397.74182104 2024-05-10,12:03:19.000,131,11062277,13365,0,1715342598,13018.552571069995,99.75428249999823,53397.874576320006 2024-05-10,12:03:20.000,131,11062293,13725,0,1715342599,13018.64014309999,99.83887205999781,53397.90951192 2024-05-10,12:03:21.000,131,11062328,13005,0,1715342600,13018.74118774999,99.92346162000467,53397.94444752001 2024-05-10,12:03:22.000,131,11062283,13485,0,1715342601,13018.80855085,99.94460901000275,53398.00034448 2024-05-10,12:03:23.000,131,11062300,13365,0,1715342602,13018.882650259991,100.01510031000362,53398.12611264 2024-05-10,12:03:24.000,131,11062321,13925,0,1715342603,13018.970222290001,100.05739508999977,53398.15406112001 2024-05-10,12:03:25.000,131,11062313,13925,0,1715342604,13019.078003249997,100.08559161000449,53398.140086880005 2024-05-10,12:03:26.000,131,11062311,13725,0,1715342605,13019.158838969997,100.11378813000192,53398.27284216 2024-05-10,12:03:27.000,131,11062339,13885,0,1715342606,13019.253147310003,100.17018117000407,53398.27982928001 2024-05-10,12:03:28.000,131,11062286,13725,0,1715342607,13019.273356240003,100.21247595000023,53398.32175200001 2024-05-10,12:03:29.000,131,11062321,13125,0,1715342608,13019.313774099988,100.26886899000237,53398.377648960006 2024-05-10,12:03:30.000,131,11062271,13685,0,1715342609,13019.340719339998,100.30411463999917,53398.3916232 2024-05-10,12:03:31.000,131,11062290,13885,0,1715342610,13019.381137199998,100.40280246000475,53398.426558800005 2024-05-10,12:03:32.000,131,11062250,13645,0,1715342611,13019.381137199998,100.43804811000155,53398.545339840006 2024-05-10,12:03:33.000,131,11062338,13805,0,1715342612,13019.259883619998,100.45919549999962,53398.475468640005 2024-05-10,12:03:34.000,131,11062349,13565,0,1715342613,13019.232938380002,100.46624462999898,53398.56630120001 2024-05-10,12:03:35.000,131,11062322,13525,0,1715342614,13019.219465759998,100.46624462999898,53398.545339840006 2024-05-10,12:03:36.000,131,11062321,13765,0,1715342615,13019.165575279992,100.4803428899977,53398.62918528 2024-05-10,12:03:37.000,131,11062363,13205,0,1715342616,13019.152102660002,100.4803428899977,53398.6012368 2024-05-10,12:03:38.000,131,11062318,13445,0,1715342617,13019.131893730002,100.52263767000113,53398.67809512 2024-05-10,12:03:39.000,131,11062337,13565,0,1715342618,13019.111684800002,100.55083418999857,53398.65713376001 2024-05-10,12:03:40.000,131,11062313,13525,0,1715342619,13019.084739559992,100.61427636000008,53398.69905648 2024-05-10,12:03:41.000,131,11062318,13725,0,1715342620,13019.051058010002,100.64952201000415,53398.713030720006 2024-05-10,12:03:42.000,131,11062345,13405,0,1715342621,13019.010640150002,100.62132548999944,53398.78290192001 2024-05-10,12:03:43.000,131,11062309,13405,0,1715342622,13018.950013360001,100.57198158000392,53398.79687616 2024-05-10,12:03:44.000,131,11062389,13365,0,1715342623,13018.976958599997,100.56493245000456,53398.76892768 2024-05-10,12:03:45.000,131,11062264,13565,0,1715342624,13018.983694909992,100.51558854000177,53398.761940560005 2024-05-10,12:03:46.000,131,11062275,13365,0,1715342625,13018.936540739996,100.52263767000113,53398.761940560005 2024-05-10,12:03:47.000,131,11062328,13805,0,1715342626,13018.923068119992,100.50149028000305,53398.78290192001 2024-05-10,12:03:48.000,131,11062306,13325,0,1715342627,13018.889386570001,100.4803428899977,53398.80386328001 2024-05-10,12:03:49.000,131,11062300,13445,0,1715342628,13018.835496089996,100.4944411500037,53398.83181176001 2024-05-10,12:03:50.000,131,11062289,13365,0,1715342629,13018.82875978,100.43099898000219,53398.83879888 2024-05-10,12:03:51.000,131,11062337,13765,0,1715342630,13018.78834192,100.36755681000068,53398.845786 2024-05-10,12:03:52.000,131,11062324,13925,0,1715342631,13018.795078229996,100.33936029000324,53398.83879888 2024-05-10,12:03:53.000,131,11062285,13405,0,1715342632,13018.754660369996,100.29706550999981,53398.90168296001 2024-05-10,12:03:54.000,131,11062312,13405,0,1715342633,13018.80855085,100.21247595000023,53398.9156572 2024-05-10,12:03:55.000,131,11062323,13645,0,1715342634,13018.82875978,100.19837769000151,53398.93661856 2024-05-10,12:03:56.000,131,11062304,13485,0,1715342635,13018.862441329991,100.18427943000279,53398.95757992 2024-05-10,12:03:57.000,131,11062308,13525,0,1715342636,13018.869177640001,100.19837769000151,53398.96456704 2024-05-10,12:03:58.000,131,11062312,13765,0,1715342637,13018.848968710001,100.19132856000215,53398.9855284 2024-05-10,12:03:59.000,131,11062290,13685,0,1715342638,13018.882650259991,100.16313204000471,53399.00648976 2024-05-10,12:04:00.000,131,11062333,13245,0,1715342639,13018.855705019996,100.13493552,53399.02046400001 2024-05-10,12:04:01.000,131,11062333,13685,0,1715342640,13018.848968710001,100.11378813000192,53399.01347688 2024-05-10,12:04:02.000,131,11062283,13525,0,1715342641,13018.795078229996,100.0996898700032,53399.06238672 2024-05-10,12:04:03.000,131,11062259,13605,0,1715342642,13018.795078229996,100.14903377999872,53399.02046400001 2024-05-10,12:04:04.000,131,11062305,13165,0,1715342643,13018.774869299996,100.12083726000128,53399.06238672 2024-05-10,12:04:05.000,131,11062287,13605,0,1715342644,13018.781605609991,100.13493552,53399.11129656 2024-05-10,12:04:06.000,131,11062264,13965,0,1715342645,13018.78834192,100.07854247999785,53399.04142536001 2024-05-10,12:04:07.000,131,11062299,13485,0,1715342646,13018.822023469991,100.07854247999785,53399.11828368001 2024-05-10,12:04:08.000,131,11062298,13405,0,1715342647,13018.855705019996,100.0996898700032,53399.13225792 2024-05-10,12:04:09.000,131,11062332,13365,0,1715342648,13018.889386570001,100.14198464999936,53399.10430944 2024-05-10,12:04:10.000,131,11062270,13685,0,1715342649,13018.950013360001,100.18427943000279,53399.13924504001 2024-05-10,12:04:11.000,131,11062249,13685,0,1715342650,13018.943277049992,100.19132856000215,53399.13225792 2024-05-10,12:04:12.000,131,11062329,13525,0,1715342651,13018.950013360001,100.22657420999894,53399.216103360006 2024-05-10,12:04:13.000,131,11062290,13805,0,1715342652,13018.983694909992,100.26181986000302,53399.160206399996 2024-05-10,12:04:14.000,131,11062262,13565,0,1715342653,13019.010640150002,100.32526203000452,53399.16719352001 2024-05-10,12:04:15.000,131,11062305,13485,0,1715342654,13019.024112769992,100.3464094200026,53399.18815488001 2024-05-10,12:04:16.000,131,11062321,13725,0,1715342655,13019.024112769992,100.37460594000004,53399.20212912 2024-05-10,12:04:17.000,131,11062309,13645,0,1715342656,13019.037585389997,100.36755681000068,53399.25103896 2024-05-10,12:04:18.000,131,11062326,13405,0,1715342657,13019.071266940002,100.35345855000196,53399.27898744 2024-05-10,12:04:19.000,131,11062367,13605,0,1715342658,13019.037585389997,100.36755681000068,53399.22309048 2024-05-10,12:04:20.000,131,11062356,13325,0,1715342659,13019.098212179997,100.36755681000068,53399.22309048 2024-05-10,12:04:21.000,131,11062292,13645,0,1715342660,13019.125157419992,100.42394985000283,53399.28597456001 2024-05-10,12:04:22.000,131,11062318,13165,0,1715342661,13019.158838969997,100.43099898000219,53399.27898744 2024-05-10,12:04:23.000,131,11062317,13405,0,1715342662,13019.131893730002,100.45919549999962,53399.2300776 2024-05-10,12:04:24.000,131,11062292,13565,0,1715342663,13019.165575279992,100.45214637000026,53399.32091016 2024-05-10,12:04:25.000,131,11062337,13365,0,1715342664,13019.152102660002,100.43804811000155,53399.39776848 2024-05-10,12:04:26.000,131,11062298,13325,0,1715342665,13019.172311590002,100.4450972400009,53399.327897279996 2024-05-10,12:04:27.000,131,11062298,13605,0,1715342666,13019.145366349992,100.52968680000049,53399.35584576001 2024-05-10,12:04:28.000,131,11062292,13365,0,1715342667,13019.118421109997,100.53673592999985,53399.35584576001 2024-05-10,12:04:29.000,131,11062283,13765,0,1715342668,13019.172311590002,100.56493245000456,53399.34885864 2024-05-10,12:04:30.000,131,11062340,13605,0,1715342669,13019.131893730002,100.58607984000264,53399.362832880004 2024-05-10,12:04:31.000,131,11062320,13165,0,1715342670,13019.104948489992,100.56493245000456,53399.39776848 2024-05-10,12:04:32.000,131,11062347,13485,0,1715342671,13019.071266940002,100.52968680000049,53399.362832880004 2024-05-10,12:04:33.000,131,11062284,13725,0,1715342672,13018.997167529997,100.56493245000456,53399.37680712001 2024-05-10,12:04:34.000,131,11062286,13405,0,1715342673,13018.929804430001,100.53673592999985,53399.40475560001 2024-05-10,12:04:35.000,131,11062263,13365,0,1715342674,13018.875913949996,100.593128970002,53399.383794240006 2024-05-10,12:04:36.000,131,11062347,13765,0,1715342675,13018.862441329991,100.64247288000479,53399.34187152 2024-05-10,12:04:37.000,131,11062286,13085,0,1715342676,13018.82875978,100.60722723000072,53399.327897279996 2024-05-10,12:04:38.000,131,11062299,13365,0,1715342677,13018.795078229996,100.61427636000008,53399.28597456001 2024-05-10,12:04:39.000,131,11062276,13165,0,1715342678,13018.835496089996,100.62132548999944,53399.32091016 2024-05-10,12:04:40.000,131,11062307,13205,0,1715342679,13018.76139667999,100.60017810000136,53399.327897279996 2024-05-10,12:04:41.000,131,11062274,13365,0,1715342680,13018.734451439996,100.64247288000479,53399.24405184 2024-05-10,12:04:42.000,131,11062323,13205,0,1715342681,13018.714242509996,100.67771853000158,53399.2300776 2024-05-10,12:04:43.000,131,11062299,13325,0,1715342682,13018.64014309999,100.68476766000094,53399.18815488001 2024-05-10,12:04:44.000,131,11062277,13525,0,1715342683,13018.633406789995,100.70591504999902,53399.216103360006 2024-05-10,12:04:45.000,131,11062310,13365,0,1715342684,13018.61993416999,100.68476766000094,53399.22309048 2024-05-10,12:04:46.000,131,11062323,13445,0,1715342685,13018.532362139995,100.64952201000415,53399.2300776 2024-05-10,12:04:47.000,131,11062302,13565,0,1715342686,13018.45826272999,100.61427636000008,53399.195142000004 2024-05-10,12:04:48.000,131,11062347,13405,0,1715342687,13018.40437225,100.57198158000392,53399.17418064 2024-05-10,12:04:49.000,131,11062293,13565,0,1715342688,13018.370690699994,100.54378505999921,53399.22309048 2024-05-10,12:04:50.000,131,11062316,13245,0,1715342689,13018.303327599999,100.53673592999985,53399.15321928 2024-05-10,12:04:51.000,131,11062313,13565,0,1715342690,13018.256173429989,100.55788331999793,53399.16719352001 2024-05-10,12:04:52.000,131,11062291,13565,0,1715342691,13018.209019259994,100.50149028000305,53399.13924504001 2024-05-10,12:04:53.000,131,11062296,13285,0,1715342692,13018.148392469993,100.50853941000241,53399.18116776 2024-05-10,12:04:54.000,131,11062326,13325,0,1715342693,13018.128183539993,100.50149028000305,53399.146232160005 2024-05-10,12:04:55.000,131,11062342,13605,0,1715342694,13018.027138889993,100.4944411500037,53399.09033520001 2024-05-10,12:04:56.000,131,11062298,13445,0,1715342695,13017.939566859997,100.4803428899977,53399.06238672 2024-05-10,12:04:57.000,131,11062267,13325,0,1715342696,13017.872203760002,100.43804811000155,53399.03443824 2024-05-10,12:04:58.000,131,11062318,13605,0,1715342697,13017.804840659992,100.40280246000475,53399.01347688 2024-05-10,12:04:59.000,131,11062253,13605,0,1715342698,13017.683587079991,100.32526203000452,53398.99950264001 2024-05-10,12:05:00.000,131,11062342,13205,0,1715342699,13017.58927874,100.31116376999853,53398.92264432001 2024-05-10,12:05:01.000,131,11062282,13405,0,1715342700,13017.562333499991,100.26886899000237,53398.9156572 2024-05-10,12:05:02.000,131,11062324,13245,0,1715342701,13017.582542429991,100.29001638000045,53398.9156572 2024-05-10,12:05:03.000,131,11062326,13205,0,1715342702,13017.555597189996,100.30411463999917,53398.87373448001 2024-05-10,12:05:04.000,131,11062324,13485,0,1715342703,13017.48823409,100.30411463999917,53398.859760240004 2024-05-10,12:05:05.000,131,11062330,13325,0,1715342704,13017.44107991999,100.26886899000237,53398.80386328001 2024-05-10,12:05:06.000,131,11062253,13365,0,1715342705,13017.414134679995,100.2829672500011,53398.78290192001 2024-05-10,12:05:07.000,131,11062303,13405,0,1715342706,13017.353507889995,100.25477073000366,53398.79687616 2024-05-10,12:05:08.000,131,11062275,13245,0,1715342707,13017.333298959995,100.26181986000302,53398.72700496 2024-05-10,12:05:09.000,131,11062296,13485,0,1715342708,13017.252463239995,100.21952507999958,53398.65014664 2024-05-10,12:05:10.000,131,11062293,13485,0,1715342709,13017.252463239995,100.19837769000151,53398.692069360004 2024-05-10,12:05:11.000,131,11062320,12925,0,1715342710,13017.252463239995,100.22657420999894,53398.643159520005 2024-05-10,12:05:12.000,131,11062300,13245,0,1715342711,13017.191836449994,100.19132856000215,53398.643159520005 2024-05-10,12:05:13.000,131,11062302,13645,0,1715342712,13017.171627519994,100.16313204000471,53398.6012368 2024-05-10,12:05:14.000,131,11062301,13565,0,1715342713,13017.11773703999,100.16313204000471,53398.53835272001 2024-05-10,12:05:15.000,131,11062297,13605,0,1715342714,13017.090791799994,100.0996898700032,53398.55931408 2024-05-10,12:05:16.000,131,11062277,13325,0,1715342715,13017.043637629999,100.07149334999849,53398.49643000001 2024-05-10,12:05:17.000,131,11062308,13325,0,1715342716,13016.996483459989,100.02919857000234,53398.49643000001 2024-05-10,12:05:18.000,131,11062322,13525,0,1715342717,13016.962801909998,100.0010020500049,53398.40559744 2024-05-10,12:05:19.000,131,11062299,13605,0,1715342718,13016.929120359993,99.9869037899989,53398.41258456 2024-05-10,12:05:20.000,131,11062328,13805,0,1715342719,13016.895438809988,99.95870727000147,53398.38463608 2024-05-10,12:05:21.000,131,11062302,13485,0,1715342720,13016.848284639993,99.91641248999804,53398.27982928001 2024-05-10,12:05:22.000,131,11062246,13565,0,1715342721,13016.902175119998,99.91641248999804,53398.32873912001 2024-05-10,12:05:23.000,131,11062300,13725,0,1715342722,13016.881966189998,99.89526509999996,53398.30079064001 2024-05-10,12:05:24.000,131,11062323,13365,0,1715342723,13016.834812020003,99.93755988000339,53398.23091944001 2024-05-10,12:05:25.000,131,11062282,13725,0,1715342724,13016.780921539998,99.97985465999955,53398.23790656 2024-05-10,12:05:26.000,131,11062269,13325,0,1715342725,13016.700085819997,99.95165814000211,53398.13309976001 2024-05-10,12:05:27.000,131,11062275,13365,0,1715342726,13016.639459029997,99.95870727000147,53398.11912552 2024-05-10,12:05:28.000,131,11062336,13645,0,1715342727,13016.578832239997,99.97985465999955,53398.042267200006 2024-05-10,12:05:29.000,131,11062310,13525,0,1715342728,13016.531678070001,99.95165814000211,53398.02829296 2024-05-10,12:05:30.000,131,11062295,13525,0,1715342729,13016.484523899991,99.96575640000083,53398.021305840004 2024-05-10,12:05:31.000,131,11062317,13165,0,1715342730,13016.383479249991,99.9869037899989,53397.96540888001 2024-05-10,12:05:32.000,131,11062256,13605,0,1715342731,13016.28917091,99.96575640000083,53397.86758920001 2024-05-10,12:05:33.000,131,11062305,13565,0,1715342732,13016.16791733,99.94460901000275,53397.83964072 2024-05-10,12:05:34.000,131,11062303,13405,0,1715342733,13016.04666375,99.90231422999932,53397.755795280005 2024-05-10,12:05:35.000,131,11062329,13285,0,1715342734,13015.93888278999,99.88116684000124,53397.706885440006 2024-05-10,12:05:36.000,131,11062315,13845,0,1715342735,13015.871519689994,99.83182292999845,53397.67194984 2024-05-10,12:05:37.000,131,11062298,13645,0,1715342736,13015.810892899994,99.79657728000166,53397.56015592001 2024-05-10,12:05:38.000,131,11062314,13645,0,1715342737,13015.757002419989,99.79657728000166,53397.50425896 2024-05-10,12:05:39.000,131,11062303,13565,0,1715342738,13015.757002419989,99.76133163000486,53397.47631048 2024-05-10,12:05:40.000,131,11062315,13365,0,1715342739,13015.696375629988,99.73313511000015,53397.43438776 2024-05-10,12:05:41.000,131,11062259,13765,0,1715342740,13015.595330980002,99.65559467999992,53397.371503680006 2024-05-10,12:05:42.000,131,11062269,13565,0,1715342741,13015.595330980002,99.62739816000249,53397.31560672001 2024-05-10,12:05:43.000,131,11062280,13765,0,1715342742,13015.507758949992,99.58510337999905,53397.18983856 2024-05-10,12:05:44.000,131,11062311,13645,0,1715342743,13015.480813709997,99.59920163999777,53397.18983856 2024-05-10,12:05:45.000,131,11062288,13885,0,1715342744,13015.413450610002,99.62034903000313,53397.07804464001 2024-05-10,12:05:46.000,131,11062275,13365,0,1715342745,13015.373032750002,99.58510337999905,53397.04310904 2024-05-10,12:05:47.000,131,11062257,13245,0,1715342746,13015.339351199997,99.57100512000034,53397.00118632 2024-05-10,12:05:48.000,131,11062284,13485,0,1715342747,13015.278724409996,99.56395599000098,53396.917340880005 2024-05-10,12:05:49.000,131,11062337,13405,0,1715342748,13015.184416069991,99.48641556000075,53396.87541816 2024-05-10,12:05:50.000,131,11062249,13165,0,1715342749,13015.12378927999,99.45116991000396,53396.76362424 2024-05-10,12:05:51.000,131,11062320,13605,0,1715342750,13015.096844039996,99.47936643000139,53396.72170152001 2024-05-10,12:05:52.000,131,11062305,13205,0,1715342751,13015.09010773,99.45821904000331,53396.66580456 2024-05-10,12:05:53.000,131,11062254,13485,0,1715342752,13015.06316248999,99.49346469000011,53396.61689472 2024-05-10,12:05:54.000,131,11062288,13725,0,1715342753,13015.11031666,99.48641556000075,53396.581959120005 2024-05-10,12:05:55.000,131,11062327,13605,0,1715342754,13015.076635109996,99.50051381999947,53396.533049280006 2024-05-10,12:05:56.000,131,11062303,13445,0,1715342755,13015.04295355999,99.47936643000139,53396.49811368 2024-05-10,12:05:57.000,131,11062302,13485,0,1715342756,13015.02274462999,99.47936643000139,53396.414268240005 2024-05-10,12:05:58.000,131,11062309,13445,0,1715342757,13015.02274462999,99.4300225199986,53396.37234552 2024-05-10,12:05:59.000,131,11062313,13485,0,1715342758,13014.98906308,99.41592425999988,53396.400294 2024-05-10,12:06:00.000,131,11062328,13525,0,1715342759,13015.016008319995,99.38067861000309,53396.33740992001 2024-05-10,12:06:01.000,131,11062289,13565,0,1715342760,13015.076635109996,99.33838382999966,53396.30247432 2024-05-10,12:06:02.000,131,11062279,13485,0,1715342761,13015.056426179995,99.32428557000094,53396.21862888001 2024-05-10,12:06:03.000,131,11062313,13565,0,1715342762,13015.0698988,99.26789252999879,53396.23959024001 2024-05-10,12:06:04.000,131,11062339,13765,0,1715342763,13015.10358034999,99.21854862000328,53396.2605516 2024-05-10,12:06:05.000,131,11062340,13725,0,1715342764,13015.137261899996,99.15510645000177,53396.16971904001 2024-05-10,12:06:06.000,131,11062322,13245,0,1715342765,13015.06316248999,99.0846151500009,53396.19068040001 2024-05-10,12:06:07.000,131,11062241,13325,0,1715342766,13015.06316248999,99.05641863000346,53396.127796320005 2024-05-10,12:06:08.000,131,11062299,13725,0,1715342767,13015.06316248999,99.04232037000475,53396.09984784001 2024-05-10,12:06:09.000,131,11062336,13605,0,1715342768,13015.076635109996,99.07756602000154,53396.078886480005 2024-05-10,12:06:10.000,131,11062274,13605,0,1715342769,13015.096844039996,99.05641863000346,53396.03696376 2024-05-10,12:06:11.000,131,11062319,13485,0,1715342770,13015.12378927999,99.04232037000475,53396.03696376 2024-05-10,12:06:12.000,131,11062289,13405,0,1715342771,13015.177679759996,99.07051689000218,53396.00202816001 2024-05-10,12:06:13.000,131,11062297,13565,0,1715342772,13015.177679759996,99.09166428000026,53395.98106680001 2024-05-10,12:06:14.000,131,11062332,13605,0,1715342773,13015.204624999991,99.15510645000177,53396.0160024 2024-05-10,12:06:15.000,131,11062290,13325,0,1715342774,13015.19115238,99.14100819000305,53395.98805392 2024-05-10,12:06:16.000,131,11062308,13325,0,1715342775,13015.238306549996,99.16920471000049,53395.93215696001 2024-05-10,12:06:17.000,131,11062250,13485,0,1715342776,13015.211361310001,99.19035209999856,53395.92516984 2024-05-10,12:06:18.000,131,11062291,13485,0,1715342777,13015.19115238,99.17625383999984,53395.911195600005 2024-05-10,12:06:19.000,131,11062314,13925,0,1715342778,13015.184416069991,99.1833029699992,53395.911195600005 2024-05-10,12:06:20.000,131,11062263,13725,0,1715342779,13015.245042859991,99.16215558000113,53395.87626 2024-05-10,12:06:21.000,131,11062353,13565,0,1715342780,13015.298933339996,99.13395906000369,53395.79940168 2024-05-10,12:06:22.000,131,11062282,13725,0,1715342781,13015.285460719992,99.13395906000369,53395.79940168 2024-05-10,12:06:23.000,131,11062308,13405,0,1715342782,13015.339351199997,99.14805732000241,53395.80638880001 2024-05-10,12:06:24.000,131,11062268,13765,0,1715342783,13015.366296439992,99.14805732000241,53395.792414560005 2024-05-10,12:06:25.000,131,11062282,13885,0,1715342784,13015.413450610002,99.1833029699992,53395.792414560005 2024-05-10,12:06:26.000,131,11062324,13485,0,1715342785,13015.494286330002,99.20445036000456,53395.78542744001 2024-05-10,12:06:27.000,131,11062255,13365,0,1715342786,13015.480813709997,99.20445036000456,53395.694594880006 2024-05-10,12:06:28.000,131,11062309,13805,0,1715342787,13015.514495260002,99.22559775000263,53395.694594880006 2024-05-10,12:06:29.000,131,11062353,13205,0,1715342788,13015.622276219998,99.23969601000135,53395.72953048 2024-05-10,12:06:30.000,131,11062252,13645,0,1715342789,13015.622276219998,99.26789252999879,53395.75049184 2024-05-10,12:06:31.000,131,11062335,13405,0,1715342790,13015.662694079998,99.30313818000286,53395.75049184 2024-05-10,12:06:32.000,131,11062347,13685,0,1715342791,13015.676166699988,99.3313347000003,53395.68760776001 2024-05-10,12:06:33.000,131,11062312,13365,0,1715342792,13015.743529799998,99.33838382999966,53395.645685040006 2024-05-10,12:06:34.000,131,11062310,13445,0,1715342793,13015.810892899994,99.2960890500035,53395.68760776001 2024-05-10,12:06:35.000,131,11062313,13445,0,1715342794,13015.911937549994,99.26789252999879,53395.65965928 2024-05-10,12:06:36.000,131,11062278,13925,0,1715342795,13015.925410169999,99.24674514000071,53395.673633520004 2024-05-10,12:06:37.000,131,11062313,13525,0,1715342796,13016.033191129995,99.27494165999815,53395.65267216 2024-05-10,12:06:38.000,131,11062235,13845,0,1715342797,13016.02645482,99.26084339999943,53395.66664640001 2024-05-10,12:06:39.000,131,11062328,13605,0,1715342798,13016.012982199994,99.24674514000071,53395.65267216 2024-05-10,12:06:40.000,131,11062306,12925,0,1715342799,13016.08034529999,99.20445036000456,53395.65965928 2024-05-10,12:06:41.000,131,11062300,13485,0,1715342800,13016.114026849995,99.23969601000135,53395.673633520004 2024-05-10,12:06:42.000,131,11062277,13325,0,1715342801,13016.20159887999,99.24674514000071,53395.694594880006 2024-05-10,12:06:43.000,131,11062269,13125,0,1715342802,13016.28243459999,99.23969601000135,53395.71555624001 2024-05-10,12:06:44.000,131,11062323,13485,0,1715342803,13016.3497977,99.19740122999792,53395.68062064 2024-05-10,12:06:45.000,131,11062336,13485,0,1715342804,13016.34306138999,99.15510645000177,53395.66664640001 2024-05-10,12:06:46.000,131,11062297,13405,0,1715342805,13016.39021556,99.21149949000392,53395.701582 2024-05-10,12:06:47.000,131,11062248,13605,0,1715342806,13016.430633420001,99.25379427000007,53395.624723680005 2024-05-10,12:06:48.000,131,11062312,13325,0,1715342807,13016.518205449996,99.32428557000094,53395.66664640001 2024-05-10,12:06:49.000,131,11062349,13325,0,1715342808,13016.578832239997,99.3947768700018,53395.73651760001 2024-05-10,12:06:50.000,131,11062314,13285,0,1715342809,13016.585568549992,99.47936643000139,53395.72953048 2024-05-10,12:06:51.000,131,11062280,13605,0,1715342810,13016.632722720002,99.50051381999947,53395.77844032 2024-05-10,12:06:52.000,131,11062285,13805,0,1715342811,13016.673140580002,99.57100512000034,53395.75049184 2024-05-10,12:06:53.000,131,11062313,13605,0,1715342812,13016.679876889997,99.59920163999777,53395.75747896 2024-05-10,12:06:54.000,131,11062320,13925,0,1715342813,13016.733767370002,99.6414964200012,53395.701582 2024-05-10,12:06:55.000,131,11062283,13725,0,1715342814,13016.774185230002,99.676742069998,53395.76446608001 2024-05-10,12:06:56.000,131,11062286,13565,0,1715342815,13016.814603090002,99.66969293999864,53395.78542744001 2024-05-10,12:06:57.000,131,11062288,13845,0,1715342816,13016.868493569993,99.76133163000486,53395.77844032 2024-05-10,12:06:58.000,131,11062278,13605,0,1715342817,13016.848284639993,99.80362641000102,53395.81337592001 2024-05-10,12:06:59.000,131,11062303,13365,0,1715342818,13016.922384049998,99.89526509999996,53395.85529864001 2024-05-10,12:07:00.000,131,11062318,13485,0,1715342819,13016.895438809988,99.95165814000211,53395.77844032 2024-05-10,12:07:01.000,131,11062334,13405,0,1715342820,13016.875229879988,99.99395291999826,53395.841324400004 2024-05-10,12:07:02.000,131,11062280,13205,0,1715342821,13016.814603090002,100.0010020500049,53395.87626 2024-05-10,12:07:03.000,131,11062289,13205,0,1715342822,13016.767448919993,99.97985465999955,53395.91818272 2024-05-10,12:07:04.000,131,11062334,13285,0,1715342823,13016.753976300002,99.97985465999955,53395.87626 2024-05-10,12:07:05.000,131,11062348,13165,0,1715342824,13016.673140580002,99.92346162000467,53395.89722136 2024-05-10,12:07:06.000,131,11062273,13125,0,1715342825,13016.646195339992,99.92346162000467,53395.92516984 2024-05-10,12:07:07.000,131,11062327,13765,0,1715342826,13016.646195339992,99.97280553000019,53395.960105440005 2024-05-10,12:07:08.000,131,11062367,13525,0,1715342827,13016.639459029997,100.01510031000362,53395.960105440005 2024-05-10,12:07:09.000,131,11062334,13285,0,1715342828,13016.679876889997,100.04329683000105,53395.98805392 2024-05-10,12:07:10.000,131,11062328,13565,0,1715342829,13016.686613199992,100.07149334999849,53395.97407968001 2024-05-10,12:07:11.000,131,11062330,13125,0,1715342830,13016.727031059992,100.11378813000192,53396.00202816001 2024-05-10,12:07:12.000,131,11062305,13645,0,1715342831,13016.679876889997,100.12788639000064,53395.99504104 2024-05-10,12:07:13.000,131,11062360,13365,0,1715342832,13016.605777479992,100.12788639000064,53396.00202816001 2024-05-10,12:07:14.000,131,11062348,13365,0,1715342833,13016.599041169997,100.11378813000192,53396.03696376 2024-05-10,12:07:15.000,131,11062318,13085,0,1715342834,13016.565359619992,100.11378813000192,53396.0160024 2024-05-10,12:07:16.000,131,11062308,13325,0,1715342835,13016.605777479992,100.10673900000256,53396.04395088 2024-05-10,12:07:17.000,131,11062312,13605,0,1715342836,13016.666404269992,100.14903377999872,53396.05792512 2024-05-10,12:07:18.000,131,11062308,13405,0,1715342837,13016.733767370002,100.09264074000384,53396.14177056001 2024-05-10,12:07:19.000,131,11062299,13605,0,1715342838,13016.740503679997,100.09264074000384,53396.12080920001 2024-05-10,12:07:20.000,131,11062284,13485,0,1715342839,13016.780921539998,100.09264074000384,53396.078886480005 2024-05-10,12:07:21.000,131,11062227,13285,0,1715342840,13016.767448919993,100.12083726000128,53396.11382208 2024-05-10,12:07:22.000,131,11062321,13245,0,1715342841,13016.787657849993,100.11378813000192,53396.18369328 2024-05-10,12:07:23.000,131,11062291,13445,0,1715342842,13016.881966189998,100.07149334999849,53396.1557448 2024-05-10,12:07:24.000,131,11062326,13085,0,1715342843,13016.976274529989,100.12083726000128,53396.1557448 2024-05-10,12:07:25.000,131,11062275,13325,0,1715342844,13017.063846559999,100.17723030000343,53396.197667520006 2024-05-10,12:07:26.000,131,11062280,13325,0,1715342845,13017.077319179989,100.19132856000215,53396.246577360005 2024-05-10,12:07:27.000,131,11062264,13605,0,1715342846,13017.057110249989,100.14198464999936,53396.27452584 2024-05-10,12:07:28.000,131,11062313,13285,0,1715342847,13017.097528109989,100.09264074000384,53396.27452584 2024-05-10,12:07:29.000,131,11062286,13405,0,1715342848,13017.124473349999,100.05034596000041,53396.23959024001 2024-05-10,12:07:30.000,131,11062321,13805,0,1715342849,13017.20530907,100.02214944000298,53396.246577360005 2024-05-10,12:07:31.000,131,11062314,13645,0,1715342850,13017.232254309994,99.97985465999955,53396.30247432 2024-05-10,12:07:32.000,131,11062251,13645,0,1715342851,13017.25919954999,100.0010020500049,53396.2605516 2024-05-10,12:07:33.000,131,11062287,13325,0,1715342852,13017.30635372,100.01510031000362,53396.35837128001 2024-05-10,12:07:34.000,131,11062259,13725,0,1715342853,13017.393925749995,100.05739508999977,53396.40728112001 2024-05-10,12:07:35.000,131,11062304,13205,0,1715342854,13017.40739837,100.0362477000017,53396.37234552 2024-05-10,12:07:36.000,131,11062257,13605,0,1715342855,13017.48823409,100.02919857000234,53396.40728112001 2024-05-10,12:07:37.000,131,11062277,13605,0,1715342856,13017.535388259996,99.99395291999826,53396.44221672 2024-05-10,12:07:38.000,131,11062275,13325,0,1715342857,13017.616223979996,100.02214944000298,53396.42824248 2024-05-10,12:07:39.000,131,11062289,13485,0,1715342858,13017.683587079991,100.02214944000298,53396.49811368 2024-05-10,12:07:40.000,131,11062263,13285,0,1715342859,13017.697059699996,100.02919857000234,53396.52606216001 2024-05-10,12:07:41.000,131,11062285,13325,0,1715342860,13017.764422799992,99.97985465999955,53396.56099776 2024-05-10,12:07:42.000,131,11062275,13445,0,1715342861,13017.811576970002,100.00805118000426,53396.57497200001 2024-05-10,12:07:43.000,131,11062283,13285,0,1715342862,13017.858731139997,99.99395291999826,53396.62388184001 2024-05-10,12:07:44.000,131,11062300,13445,0,1715342863,13017.899148999997,99.95870727000147,53396.6099076 2024-05-10,12:07:45.000,131,11062246,13525,0,1715342864,13017.919357929997,99.93051075000403,53396.67279168001 2024-05-10,12:07:46.000,131,11062312,13445,0,1715342865,13017.926094239992,99.91641248999804,53396.68676592 2024-05-10,12:07:47.000,131,11062273,13445,0,1715342866,13017.939566859997,99.8882159700006,53396.749650000005 2024-05-10,12:07:48.000,131,11062274,13525,0,1715342867,13017.926094239992,99.83887205999781,53396.72868864 2024-05-10,12:07:49.000,131,11062286,13405,0,1715342868,13017.939566859997,99.81772466999973,53396.69375304001 2024-05-10,12:07:50.000,131,11062279,13725,0,1715342869,13017.953039480002,99.73313511000015,53396.72868864 2024-05-10,12:07:51.000,131,11062287,13485,0,1715342870,13017.993457340002,99.71903685000143,53396.700740160006 2024-05-10,12:07:52.000,131,11062294,13405,0,1715342871,13017.993457340002,99.676742069998,53396.76362424 2024-05-10,12:07:53.000,131,11062276,13285,0,1715342872,13017.953039480002,99.66969293999864,53396.76362424 2024-05-10,12:07:54.000,131,11062293,13325,0,1715342873,13017.979984719997,99.6414964200012,53396.7845856 2024-05-10,12:07:55.000,131,11062280,13565,0,1715342874,13017.966512099993,99.6414964200012,53396.77759848 2024-05-10,12:07:56.000,131,11062252,13365,0,1715342875,13017.939566859997,99.62739816000249,53396.76362424 2024-05-10,12:07:57.000,131,11062279,13445,0,1715342876,13017.953039480002,99.56395599000098,53396.75663712 2024-05-10,12:07:58.000,131,11062326,13485,0,1715342877,13017.973248410002,99.56395599000098,53396.76362424 2024-05-10,12:07:59.000,131,11062260,13445,0,1715342878,13017.953039480002,99.50051381999947,53396.77061136001 2024-05-10,12:08:00.000,131,11062284,13525,0,1715342879,13017.885676379992,99.51461207999819,53396.77061136001 2024-05-10,12:08:01.000,131,11062298,13805,0,1715342880,13017.851994830002,99.47231730000203,53396.73567576 2024-05-10,12:08:02.000,131,11062313,13325,0,1715342881,13017.764422799992,99.45821904000331,53396.70772728 2024-05-10,12:08:03.000,131,11062270,13645,0,1715342882,13017.690323390001,99.46526817000267,53396.66580456 2024-05-10,12:08:04.000,131,11062270,13405,0,1715342883,13017.58927874,99.43707164999796,53396.67279168001 2024-05-10,12:08:05.000,131,11062266,13165,0,1715342884,13017.562333499991,99.45821904000331,53396.67279168001 2024-05-10,12:08:06.000,131,11062325,13645,0,1715342885,13017.40739837,99.45116991000396,53396.700740160006 2024-05-10,12:08:07.000,131,11062301,13165,0,1715342886,13017.272672169995,99.36658035000437,53396.65183032001 2024-05-10,12:08:08.000,131,11062292,13405,0,1715342887,13017.097528109989,99.35248208999838,53396.60292048001 2024-05-10,12:08:09.000,131,11062305,13365,0,1715342888,13016.962801909998,99.24674514000071,53396.581959120005 2024-05-10,12:08:10.000,131,11062259,13365,0,1715342889,13016.888702499993,99.13395906000369,53396.49112656 2024-05-10,12:08:11.000,131,11062281,13285,0,1715342890,13016.767448919993,99.07756602000154,53396.42824248 2024-05-10,12:08:12.000,131,11062276,13525,0,1715342891,13016.713558440002,99.04232037000475,53396.31644856001 2024-05-10,12:08:13.000,131,11062285,13165,0,1715342892,13016.673140580002,99.02822210999875,53396.295487200005 2024-05-10,12:08:14.000,131,11062263,13245,0,1715342893,13016.592304860002,99.04232037000475,53396.2605516 2024-05-10,12:08:15.000,131,11062271,13645,0,1715342894,13016.531678070001,99.07756602000154,53396.21164176 2024-05-10,12:08:16.000,131,11062260,13365,0,1715342895,13016.477787589996,99.01412385000003,53396.16971904001 2024-05-10,12:08:17.000,131,11062280,13525,0,1715342896,13016.444106039991,99.02117297999939,53396.0858736 2024-05-10,12:08:18.000,131,11062289,13485,0,1715342897,13016.37000663,99.02822210999875,53396.04395088 2024-05-10,12:08:19.000,131,11062270,13445,0,1715342898,13016.275698289995,99.00002559000131,53396.05093800001 2024-05-10,12:08:20.000,131,11062297,13405,0,1715342899,13016.194862569995,98.9859273300026,53395.93914408 2024-05-10,12:08:21.000,131,11062284,13165,0,1715342900,13016.114026849995,98.9859273300026,53395.89722136 2024-05-10,12:08:22.000,131,11062280,13525,0,1715342901,13016.033191129995,98.97887820000324,53395.85529864001 2024-05-10,12:08:23.000,131,11062306,13365,0,1715342902,13015.93888278999,98.92953429000045,53395.82036304 2024-05-10,12:08:24.000,131,11062280,13485,0,1715342903,13015.831101829994,98.89428864000365,53395.743504720005 2024-05-10,12:08:25.000,131,11062289,13085,0,1715342904,13015.810892899994,98.85199386000022,53395.673633520004 2024-05-10,12:08:26.000,131,11062295,13205,0,1715342905,13015.790683969994,98.8026499500047,53395.65267216 2024-05-10,12:08:27.000,131,11062283,13485,0,1715342906,13015.770475039993,98.75330604000192,53395.54786536001 2024-05-10,12:08:28.000,131,11062266,13485,0,1715342907,13015.750266109993,98.72510952000448,53395.43607144 2024-05-10,12:08:29.000,131,11062287,13605,0,1715342908,13015.709848249993,98.70396212999913,53395.39414872 2024-05-10,12:08:30.000,131,11062292,13205,0,1715342909,13015.649221459993,98.71101125999849,53395.40113584001 2024-05-10,12:08:31.000,131,11062279,13285,0,1715342910,13015.676166699988,98.73215865000384,53395.36620024 2024-05-10,12:08:32.000,131,11062272,13325,0,1715342911,13015.649221459993,98.69691299999977,53395.28235480001 2024-05-10,12:08:33.000,131,11062303,13325,0,1715342912,13015.662694079998,98.72510952000448,53395.26838056 2024-05-10,12:08:34.000,131,11062317,13605,0,1715342913,13015.595330980002,98.68281474000105,53395.21947072 2024-05-10,12:08:35.000,131,11062248,13405,0,1715342914,13015.615539910003,98.68281474000105,53395.20549648 2024-05-10,12:08:36.000,131,11062281,13365,0,1715342915,13015.642485149998,98.68281474000105,53395.191522240006 2024-05-10,12:08:37.000,131,11062283,13525,0,1715342916,13015.642485149998,98.73215865000384,53395.09370256001 2024-05-10,12:08:38.000,131,11062307,13485,0,1715342917,13015.696375629988,98.78855168999871,53395.05177984 2024-05-10,12:08:39.000,131,11062282,13325,0,1715342918,13015.703111939998,98.78855168999871,53395.03081848 2024-05-10,12:08:40.000,131,11062259,13565,0,1715342919,13015.682903009998,98.76740430000063,53394.99588288001 2024-05-10,12:08:41.000,131,11062294,13285,0,1715342920,13015.750266109993,98.74625691000256,53394.99588288001 2024-05-10,12:08:42.000,131,11062299,13605,0,1715342921,13015.750266109993,98.78150255999935,53394.96094728 2024-05-10,12:08:43.000,131,11062310,13365,0,1715342922,13015.736793489988,98.8026499500047,53394.91902456 2024-05-10,12:08:44.000,131,11062276,13525,0,1715342923,13015.655957769988,98.78855168999871,53394.89806320001 2024-05-10,12:08:45.000,131,11062318,13525,0,1715342924,13015.629012529993,98.80969908000407,53394.856140480006 2024-05-10,12:08:46.000,131,11062277,13405,0,1715342925,13015.622276219998,98.80969908000407,53394.8631276 2024-05-10,12:08:47.000,131,11062290,13565,0,1715342926,13015.676166699988,98.83084647000214,53394.81421776 2024-05-10,12:08:48.000,131,11062279,13405,0,1715342927,13015.682903009998,98.89428864000365,53394.82819200001 2024-05-10,12:08:49.000,131,11062296,13845,0,1715342928,13015.709848249993,98.91543603000173,53394.80024352001 2024-05-10,12:08:50.000,131,11062287,13605,0,1715342929,13015.682903009998,98.88019037999766,53394.77229504 2024-05-10,12:08:51.000,131,11062305,13285,0,1715342930,13015.635748840003,98.85199386000022,53394.74434656 2024-05-10,12:08:52.000,131,11062285,13645,0,1715342931,13015.487550019992,98.81674821000342,53394.66050112001 2024-05-10,12:08:53.000,131,11062286,13645,0,1715342932,13015.487550019992,98.85199386000022,53394.61159128001 2024-05-10,12:08:54.000,131,11062280,13285,0,1715342933,13015.433659540002,98.8378956000015,53394.59062992001 2024-05-10,12:08:55.000,131,11062284,13645,0,1715342934,13015.406714299992,98.8026499500047,53394.569668560005 2024-05-10,12:08:56.000,131,11062261,13605,0,1715342935,13015.346087509992,98.78855168999871,53394.54172008001 2024-05-10,12:08:57.000,131,11062301,13845,0,1715342936,13015.305669649992,98.75330604000192,53394.53473296 2024-05-10,12:08:58.000,131,11062241,13245,0,1715342937,13015.258515479996,98.77445343,53394.499797360004 2024-05-10,12:08:59.000,131,11062339,13365,0,1715342938,13015.271988100001,98.80969908000407,53394.46486176001 2024-05-10,12:09:00.000,131,11062283,13245,0,1715342939,13015.238306549996,98.82379734000278,53394.478836 2024-05-10,12:09:01.000,131,11062260,13365,0,1715342940,13015.184416069991,98.80969908000407,53394.36704208 2024-05-10,12:09:02.000,131,11062291,13645,0,1715342941,13015.12378927999,98.78855168999871,53394.401977680005 2024-05-10,12:09:03.000,131,11062268,13245,0,1715342942,13015.0698988,98.82379734000278,53394.39499056001 2024-05-10,12:09:04.000,131,11062297,13605,0,1715342943,13014.94190890999,98.83084647000214,53394.29018376 2024-05-10,12:09:05.000,131,11062304,13365,0,1715342944,13014.8678095,98.81674821000342,53394.24826104 2024-05-10,12:09:06.000,131,11062276,13405,0,1715342945,13014.73981960999,98.8378956000015,53394.234286800005 2024-05-10,12:09:07.000,131,11062276,13565,0,1715342946,13014.665720199999,98.84494473000086,53394.25524816001 2024-05-10,12:09:08.000,131,11062289,13685,0,1715342947,13014.638774959989,98.85199386000022,53394.1993512 2024-05-10,12:09:09.000,131,11062301,13525,0,1715342948,13014.584884479998,98.89428864000365,53394.136467120006 2024-05-10,12:09:10.000,131,11062307,13205,0,1715342949,13014.483839829998,98.84494473000086,53394.10851864001 2024-05-10,12:09:11.000,131,11062266,13245,0,1715342950,13014.342377319997,98.81674821000342,53394.01069896001 2024-05-10,12:09:12.000,131,11062287,13165,0,1715342951,13014.200914809997,98.84494473000086,53393.94082776001 2024-05-10,12:09:13.000,131,11062255,13205,0,1715342952,13014.099870159996,98.83084647000214,53393.98973760001 2024-05-10,12:09:14.000,131,11062261,13285,0,1715342953,13013.944935029991,98.77445343,53393.90589216 2024-05-10,12:09:15.000,131,11062296,13285,0,1715342954,13013.84389037999,98.73215865000384,53393.85698232 2024-05-10,12:09:16.000,131,11062270,13285,0,1715342955,13013.715900489995,98.65461822000361,53393.829033840004 2024-05-10,12:09:17.000,131,11062294,13245,0,1715342956,13013.58117428999,98.57707779000339,53393.72422704001 2024-05-10,12:09:18.000,131,11062270,13205,0,1715342957,13013.554229049994,98.51363562000188,53393.69627856 2024-05-10,12:09:19.000,131,11062271,13285,0,1715342958,13013.473393329994,98.50658649000252,53393.59147176 2024-05-10,12:09:20.000,131,11062286,13125,0,1715342959,13013.338667129989,98.48543910000444,53393.55653616001 2024-05-10,12:09:21.000,131,11062282,13405,0,1715342960,13013.264567719998,98.45724257999973,53393.47269072 2024-05-10,12:09:22.000,131,11062252,13325,0,1715342961,13013.123105209997,98.4783899699978,53393.40980664 2024-05-10,12:09:23.000,131,11062326,13605,0,1715342962,13013.042269489997,98.55593039999803,53393.3608968 2024-05-10,12:09:24.000,131,11062296,13405,0,1715342963,13012.947961149992,98.54183213999931,53393.28403848 2024-05-10,12:09:25.000,131,11062321,13245,0,1715342964,13012.887334359992,98.53478300999996,53393.26307712 2024-05-10,12:09:26.000,131,11062277,13445,0,1715342965,13012.826707569991,98.4783899699978,53393.158270320004 2024-05-10,12:09:27.000,131,11062270,13285,0,1715342966,13012.799762329996,98.42199693000293,53393.109360480004 2024-05-10,12:09:28.000,131,11062284,13285,0,1715342967,13012.819971259996,98.3797021499995,53393.1163476 2024-05-10,12:09:29.000,131,11062276,13365,0,1715342968,13012.806498639991,98.38675127999886,53392.96961808 2024-05-10,12:09:30.000,131,11062293,13325,0,1715342969,13012.766080779991,98.47134083999845,53392.9766052 2024-05-10,12:09:31.000,131,11062305,13605,0,1715342970,13012.73239923,98.4783899699978,53392.8717984 2024-05-10,12:09:32.000,131,11062263,13445,0,1715342971,13012.68524505999,98.5277338800006,53392.81590144001 2024-05-10,12:09:33.000,131,11062307,13325,0,1715342972,13012.62461826999,98.54183213999931,53392.773978720004 2024-05-10,12:09:34.000,131,11062309,13365,0,1715342973,13012.55051886,98.5277338800006,53392.70410752 2024-05-10,12:09:35.000,131,11062311,13285,0,1715342974,13012.48315575999,98.54888126999867,53392.63423632 2024-05-10,12:09:36.000,131,11062298,13325,0,1715342975,13012.395583729995,98.45019345000037,53392.59930072001 2024-05-10,12:09:37.000,131,11062282,13685,0,1715342976,13012.213703359994,98.39380040999822,53392.50148104001 2024-05-10,12:09:38.000,131,11062280,13405,0,1715342977,13012.078977159988,98.37265302000014,53392.43160984001 2024-05-10,12:09:39.000,131,11062298,13605,0,1715342978,13012.018350369988,98.3797021499995,53392.43160984001 2024-05-10,12:09:40.000,131,11062282,13205,0,1715342979,13012.031822989993,98.37265302000014,53392.33379016001 2024-05-10,12:09:41.000,131,11062314,13365,0,1715342980,13012.052031919993,98.39380040999822,53392.25693184 2024-05-10,12:09:42.000,131,11062312,13245,0,1715342981,13012.052031919993,98.40789867000422,53392.23597048 2024-05-10,12:09:43.000,131,11062282,13605,0,1715342982,13012.004877749998,98.40789867000422,53392.1381508 2024-05-10,12:09:44.000,131,11062298,13365,0,1715342983,13011.957723580002,98.42199693000293,53392.0682796 2024-05-10,12:09:45.000,131,11062339,13245,0,1715342984,13011.937514650002,98.46429170999909,53392.0682796 2024-05-10,12:09:46.000,131,11062284,13125,0,1715342985,13011.937514650002,98.53478300999996,53392.02635688001 2024-05-10,12:09:47.000,131,11062275,13165,0,1715342986,13011.903833099997,98.61232344000018,53391.94949856001 2024-05-10,12:09:48.000,131,11062283,13445,0,1715342987,13011.897096790002,98.69691299999977,53391.94251144 2024-05-10,12:09:49.000,131,11062264,12925,0,1715342988,13011.890360479993,98.7392077800032,53391.85167888 2024-05-10,12:09:50.000,131,11062285,13365,0,1715342989,13011.789315829992,98.73215865000384,53391.80975616001 2024-05-10,12:09:51.000,131,11062306,13485,0,1715342990,13011.742161659997,98.7392077800032,53391.80975616001 2024-05-10,12:09:52.000,131,11062263,13445,0,1715342991,13011.580490219996,98.73215865000384,53391.74687208 2024-05-10,12:09:53.000,131,11062283,13445,0,1715342992,13011.526599739991,98.7392077800032,53391.70494936 2024-05-10,12:09:54.000,131,11062302,13645,0,1715342993,13011.48618187999,98.68281474000105,53391.65603952 2024-05-10,12:09:55.000,131,11062295,13325,0,1715342994,13011.499654499996,98.61937256999954,53391.62809104 2024-05-10,12:09:56.000,131,11062239,13365,0,1715342995,13011.519863429996,98.60527431000082,53391.56520696 2024-05-10,12:09:57.000,131,11062286,13525,0,1715342996,13011.567017599991,98.54888126999867,53391.50931 2024-05-10,12:09:58.000,131,11062318,13365,0,1715342997,13011.587226529991,98.4924882300038,53391.481361520004 2024-05-10,12:09:59.000,131,11062228,13525,0,1715342998,13011.53333605,98.54183213999931,53391.453413040006 2024-05-10,12:10:00.000,131,11062279,13525,0,1715342999,13011.49291819,98.56297953000467,53391.4394388 2024-05-10,12:10:01.000,131,11062228,13645,0,1715343000,13011.459236639996,98.54888126999867,53391.37655472001 2024-05-10,12:10:02.000,131,11062297,13525,0,1715343001,13011.439027709996,98.58412692000275,53391.3695676 2024-05-10,12:10:03.000,131,11062277,13565,0,1715343002,13011.398609849995,98.60527431000082,53391.30668352001 2024-05-10,12:10:04.000,131,11062308,13485,0,1715343003,13011.53333605,98.66871648000233,53391.334632000006 2024-05-10,12:10:05.000,131,11062241,13605,0,1715343004,13011.593962840001,98.73215865000384,53391.334632000006 2024-05-10,12:10:06.000,131,11062308,13605,0,1715343005,13011.614171770001,98.80969908000407,53391.264760800004 2024-05-10,12:10:07.000,131,11062265,13525,0,1715343006,13011.519863429996,98.84494473000086,53391.25777368001 2024-05-10,12:10:08.000,131,11062306,13805,0,1715343007,13011.42555508999,98.8731412499983,53391.22283808 2024-05-10,12:10:09.000,131,11062257,13485,0,1715343008,13011.33124675,98.91543603000173,53391.18790248001 2024-05-10,12:10:10.000,131,11062267,13405,0,1715343009,13011.2302021,98.95773080999788,53391.18091536 2024-05-10,12:10:11.000,131,11062266,13485,0,1715343010,13011.16283899999,98.92248516000109,53391.1250184 2024-05-10,12:10:12.000,131,11062239,13125,0,1715343011,13011.12915745,98.85904298999958,53391.048160080005 2024-05-10,12:10:13.000,131,11062268,13325,0,1715343012,13011.10894852,98.78855168999871,53391.06213432 2024-05-10,12:10:14.000,131,11062286,13685,0,1715343013,13011.088739589999,98.74625691000256,53391.07610856 2024-05-10,12:10:15.000,131,11062303,13485,0,1715343014,13011.10894852,98.67576561000169,53391.0551472 2024-05-10,12:10:16.000,131,11062257,13525,0,1715343015,13011.095475899994,98.76035517000128,53391.01322448 2024-05-10,12:10:17.000,131,11062277,13445,0,1715343016,13011.034849109994,98.82379734000278,53390.97130176001 2024-05-10,12:10:18.000,131,11062299,13245,0,1715343017,13010.980958629989,98.8378956000015,53390.90841768 2024-05-10,12:10:19.000,131,11062236,13565,0,1715343018,13010.900122909989,98.81674821000342,53390.89444344 2024-05-10,12:10:20.000,131,11062281,13965,0,1715343019,13010.826023499998,98.78150255999935,53390.86649496 2024-05-10,12:10:21.000,131,11062320,13525,0,1715343020,13010.745187779998,98.7392077800032,53390.87348208001 2024-05-10,12:10:22.000,131,11062257,12965,0,1715343021,13010.792341949993,98.76035517000128,53390.80361088001 2024-05-10,12:10:23.000,131,11062227,13165,0,1715343022,13010.859705049988,98.76035517000128,53390.810598000004 2024-05-10,12:10:24.000,131,11062316,13525,0,1715343023,13010.920331839989,98.75330604000192,53390.78963664 2024-05-10,12:10:25.000,131,11062303,13125,0,1715343024,13010.974222319994,98.8026499500047,53390.74771392 2024-05-10,12:10:26.000,131,11062285,13085,0,1715343025,13010.974222319994,98.89428864000365,53390.7407268 2024-05-10,12:10:27.000,131,11062260,13405,0,1715343026,13011.028112799999,98.94363254999917,53390.73373968001 2024-05-10,12:10:28.000,131,11062255,13925,0,1715343027,13011.014640179994,98.99297646000196,53390.73373968001 2024-05-10,12:10:29.000,131,11062213,13445,0,1715343028,13011.068530659999,99.00707472000067,53390.712778320005 2024-05-10,12:10:30.000,131,11062228,13565,0,1715343029,13011.12242113999,98.99297646000196,53390.712778320005 2024-05-10,12:10:31.000,131,11062257,13365,0,1715343030,13011.236938409995,98.96477994000452,53390.74771392 2024-05-10,12:10:32.000,131,11062263,13285,0,1715343031,13011.28409257999,98.88019037999766,53390.7407268 2024-05-10,12:10:33.000,131,11062232,13565,0,1715343032,13011.378400919995,98.89428864000365,53390.761688160004 2024-05-10,12:10:34.000,131,11062220,13285,0,1715343033,13011.459236639996,98.89428864000365,53390.74771392 2024-05-10,12:10:35.000,131,11062290,13205,0,1715343034,13011.593962840001,99.02117297999939,53390.7407268 2024-05-10,12:10:36.000,131,11062230,13525,0,1715343035,13011.721952729997,99.1198607999977,53390.69181696 2024-05-10,12:10:37.000,131,11062248,13245,0,1715343036,13011.856678930002,99.22559775000263,53390.782649520006 2024-05-10,12:10:38.000,131,11062271,13925,0,1715343037,13011.964459889998,99.32428557000094,53390.76867528 2024-05-10,12:10:39.000,131,11062248,13405,0,1715343038,13012.052031919993,99.42297338999924,53390.83854648 2024-05-10,12:10:40.000,131,11062282,13325,0,1715343039,13012.092449779993,99.49346469000011,53390.85950784 2024-05-10,12:10:41.000,131,11062250,13405,0,1715343040,13012.099186089989,99.52166121000482,53390.85950784 2024-05-10,12:10:42.000,131,11062278,13205,0,1715343041,13012.126131329998,99.55690686000162,53390.93636616 2024-05-10,12:10:43.000,131,11062241,13445,0,1715343042,13012.180021809989,99.55690686000162,53390.929379040004 2024-05-10,12:10:44.000,131,11062270,13525,0,1715343043,13012.200230739989,99.57100512000034,53390.94335328001 2024-05-10,12:10:45.000,131,11062245,13605,0,1715343044,13012.227175979999,99.50051381999947,53390.99226312001 2024-05-10,12:10:46.000,131,11062310,13485,0,1715343045,13012.40232003999,99.49346469000011,53390.985276 2024-05-10,12:10:47.000,131,11062247,13565,0,1715343046,13012.577464099995,99.61329990000377,53391.04117296001 2024-05-10,12:10:48.000,131,11062222,13565,0,1715343047,13012.69198137,99.74723336999887,53391.1250184 2024-05-10,12:10:49.000,131,11062246,13245,0,1715343048,13012.77281709,99.8882159700006,53391.13899264001 2024-05-10,12:10:50.000,131,11062262,13805,0,1715343049,13012.779553399996,100.02214944000298,53391.17392824 2024-05-10,12:10:51.000,131,11062257,13405,0,1715343050,13012.718926609996,100.11378813000192,53391.18790248001 2024-05-10,12:10:52.000,131,11062253,13765,0,1715343051,13012.68524505999,100.15608290999808,53391.17392824 2024-05-10,12:10:53.000,131,11062248,13405,0,1715343052,13012.678508749996,100.24067246999766,53391.20886384001 2024-05-10,12:10:54.000,131,11062268,13525,0,1715343053,13012.63135458,100.27591812000173,53391.23681232001 2024-05-10,12:10:55.000,131,11062254,13565,0,1715343054,13012.597673029995,100.2477216000043,53391.23681232001 2024-05-10,12:10:56.000,131,11062258,13565,0,1715343055,13012.53030993,100.29001638000045,53391.2996964 2024-05-10,12:10:57.000,131,11062221,13645,0,1715343056,13012.52357361999,100.26181986000302,53391.334632000006 2024-05-10,12:10:58.000,131,11062292,13725,0,1715343057,13012.537046239995,100.15608290999808,53391.36258048 2024-05-10,12:10:59.000,131,11062247,13765,0,1715343058,13012.617881959995,100.02214944000298,53391.383541840005 2024-05-10,12:11:00.000,131,11062249,13485,0,1715343059,13012.799762329996,100.02919857000234,53391.4394388 2024-05-10,12:11:01.000,131,11062294,13805,0,1715343060,13012.907543289992,100.06444421999913,53391.432451680004 2024-05-10,12:11:02.000,131,11062298,14005,0,1715343061,13012.981642699997,100.09264074000384,53391.453413040006 2024-05-10,12:11:03.000,131,11062266,13965,0,1715343062,13012.961433769997,100.0996898700032,53391.48834864 2024-05-10,12:11:04.000,131,11062274,13565,0,1715343063,13012.954697460002,100.04329683000105,53391.50931 2024-05-10,12:11:05.000,131,11062272,13765,0,1715343064,13012.995115320002,100.02214944000298,53391.50931 2024-05-10,12:11:06.000,131,11062268,14045,0,1715343065,13013.049005799992,100.01510031000362,53391.55821984 2024-05-10,12:11:07.000,131,11062294,13805,0,1715343066,13013.143314139998,100.01510031000362,53391.56520696 2024-05-10,12:11:08.000,131,11062271,13605,0,1715343067,13013.156786760002,100.00805118000426,53391.66302664001 2024-05-10,12:11:09.000,131,11062254,13685,0,1715343068,13013.183731999998,99.95165814000211,53391.69097512001 2024-05-10,12:11:10.000,131,11062254,13765,0,1715343069,13013.237622479988,99.90231422999932,53391.718923600005 2024-05-10,12:11:11.000,131,11062274,13685,0,1715343070,13013.284776649998,99.86001945000316,53391.69796224 2024-05-10,12:11:12.000,131,11062248,13365,0,1715343071,13013.331930819993,99.81772466999973,53391.73289784 2024-05-10,12:11:13.000,131,11062214,13405,0,1715343072,13013.412766539994,99.8247737999991,53391.79578192 2024-05-10,12:11:14.000,131,11062273,13485,0,1715343073,13013.54075642999,99.84592119000445,53391.788794800006 2024-05-10,12:11:15.000,131,11062249,13645,0,1715343074,13013.64180107999,99.89526509999996,53391.87962736001 2024-05-10,12:11:16.000,131,11062309,13765,0,1715343075,13013.655273699995,99.84592119000445,53391.87264024 2024-05-10,12:11:17.000,131,11062249,13765,0,1715343076,13013.695691559995,99.84592119000445,53391.935524320004 2024-05-10,12:11:18.000,131,11062247,13725,0,1715343077,13013.74284572999,99.86706858000252,53391.97045992 2024-05-10,12:11:19.000,131,11062255,13845,0,1715343078,13013.7899999,99.93051075000403,53392.04033112 2024-05-10,12:11:20.000,131,11062286,13685,0,1715343079,13013.84389037999,100.0010020500049,53392.13116368 2024-05-10,12:11:21.000,131,11062290,13805,0,1715343080,13013.7899999,100.09264074000384,53392.1381508 2024-05-10,12:11:22.000,131,11062308,13605,0,1715343081,13013.796736209995,100.17723030000343,53392.22898336 2024-05-10,12:11:23.000,131,11062287,13245,0,1715343082,13013.7899999,100.20542682000087,53392.26391896001 2024-05-10,12:11:24.000,131,11062259,13085,0,1715343083,13013.816945139995,100.14903377999872,53392.33379016001 2024-05-10,12:11:25.000,131,11062265,13965,0,1715343084,13013.877571929996,100.07149334999849,53392.37571288 2024-05-10,12:11:26.000,131,11062303,13605,0,1715343085,13013.965143959991,100.01510031000362,53392.4176356 2024-05-10,12:11:27.000,131,11062278,13485,0,1715343086,13014.120079089997,99.95165814000211,53392.43160984001 2024-05-10,12:11:28.000,131,11062247,13645,0,1715343087,13014.248068979992,99.89526509999996,53392.508468160006 2024-05-10,12:11:29.000,131,11062281,13325,0,1715343088,13014.436685659988,99.8882159700006,53392.5224424 2024-05-10,12:11:30.000,131,11062270,13405,0,1715343089,13014.504048759998,99.96575640000083,53392.57135224 2024-05-10,12:11:31.000,131,11062264,13485,0,1715343090,13014.645511269999,100.02919857000234,53392.5923136 2024-05-10,12:11:32.000,131,11062301,13445,0,1715343091,13014.712874369994,100.12788639000064,53392.71109464 2024-05-10,12:11:33.000,131,11062276,13365,0,1715343092,13014.76676485,100.24067246999766,53392.76000448 2024-05-10,12:11:34.000,131,11062215,13645,0,1715343093,13014.76676485,100.26181986000302,53392.773978720004 2024-05-10,12:11:35.000,131,11062279,13365,0,1715343094,13014.78023746999,100.25477073000366,53392.85083704 2024-05-10,12:11:36.000,131,11062286,13565,0,1715343095,13014.773501159994,100.22657420999894,53392.85083704 2024-05-10,12:11:37.000,131,11062228,13445,0,1715343096,13014.78023746999,100.21247595000023,53392.892759760005 2024-05-10,12:11:38.000,131,11062298,13805,0,1715343097,13014.82739164,100.22657420999894,53392.95564384001 2024-05-10,12:11:39.000,131,11062295,12805,0,1715343098,13014.834127949995,100.2336233399983,53392.962630960006 2024-05-10,12:11:40.000,131,11062289,13245,0,1715343099,13014.88801843,100.24067246999766,53392.990579440004 2024-05-10,12:11:41.000,131,11062251,13445,0,1715343100,13014.98232676999,100.2477216000043,53393.08141200001 2024-05-10,12:11:42.000,131,11062281,13725,0,1715343101,13015.00927201,100.21247595000023,53393.10237336001 2024-05-10,12:11:43.000,131,11062267,13685,0,1715343102,13015.076635109996,100.22657420999894,53393.09538624 2024-05-10,12:11:44.000,131,11062262,13365,0,1715343103,13015.15073452,100.25477073000366,53393.24910288001 2024-05-10,12:11:45.000,131,11062293,13245,0,1715343104,13015.184416069991,100.21247595000023,53393.19320592 2024-05-10,12:11:46.000,131,11062255,13365,0,1715343105,13015.157470829996,100.15608290999808,53393.33294832 2024-05-10,12:11:47.000,131,11062242,13685,0,1715343106,13015.12378927999,100.11378813000192,53393.33294832 2024-05-10,12:11:48.000,131,11062280,13485,0,1715343107,13015.117052969996,100.17723030000343,53393.325961200004 2024-05-10,12:11:49.000,131,11062268,13245,0,1715343108,13015.13052559,100.2829672500011,53393.30499984 2024-05-10,12:11:50.000,131,11062279,13485,0,1715343109,13015.177679759996,100.35345855000196,53393.35390968 2024-05-10,12:11:51.000,131,11062270,13925,0,1715343110,13015.19115238,100.30411463999917,53393.395832400005 2024-05-10,12:11:52.000,131,11062283,13245,0,1715343111,13015.12378927999,100.29706550999981,53393.38185816 2024-05-10,12:11:53.000,131,11062329,13365,0,1715343112,13015.238306549996,100.2336233399983,53393.45871648001 2024-05-10,12:11:54.000,131,11062305,13605,0,1715343113,13015.292197030001,100.20542682000087,53393.430768 2024-05-10,12:11:55.000,131,11062243,13285,0,1715343114,13015.258515479996,100.21247595000023,53393.47269072 2024-05-10,12:11:56.000,131,11062312,13045,0,1715343115,13015.278724409996,100.2477216000043,53393.493652080004 2024-05-10,12:11:57.000,131,11062290,13445,0,1715343116,13015.292197030001,100.31116376999853,53393.54954904 2024-05-10,12:11:58.000,131,11062280,13565,0,1715343117,13015.319142269997,100.37460594000004,53393.54954904 2024-05-10,12:11:59.000,131,11062252,13525,0,1715343118,13015.373032750002,100.3816550699994,53393.57749752 2024-05-10,12:12:00.000,131,11062294,13485,0,1715343119,13015.480813709997,100.41690072000347,53393.64736872 2024-05-10,12:12:01.000,131,11062286,13125,0,1715343120,13015.426923229992,100.40985159000411,53393.65435584001 2024-05-10,12:12:02.000,131,11062242,13405,0,1715343121,13015.339351199997,100.47329375999834,53393.61942024 2024-05-10,12:12:03.000,131,11062295,13845,0,1715343122,13015.325878579992,100.50149028000305,53393.62640736001 2024-05-10,12:12:04.000,131,11062297,13445,0,1715343123,13015.292197030001,100.55788331999793,53393.7102528 2024-05-10,12:12:05.000,131,11062240,13245,0,1715343124,13015.265251789991,100.61427636000008,53393.7102528 2024-05-10,12:12:06.000,131,11062304,13405,0,1715343125,13015.164207139991,100.60017810000136,53393.64736872 2024-05-10,12:12:07.000,131,11062253,13405,0,1715343126,13015.08337141999,100.56493245000456,53393.682304320006 2024-05-10,12:12:08.000,131,11062332,13525,0,1715343127,13015.036217249995,100.45214637000026,53393.731214160005 2024-05-10,12:12:09.000,131,11062287,13405,0,1715343128,13015.02948094,100.40985159000411,53393.73820128 2024-05-10,12:12:10.000,131,11062283,13445,0,1715343129,13015.08337141999,100.40280246000475,53393.7451884 2024-05-10,12:12:11.000,131,11062231,13525,0,1715343130,13015.04968987,100.41690072000347,53393.72422704001 2024-05-10,12:12:12.000,131,11062285,13325,0,1715343131,13015.036217249995,100.51558854000177,53393.72422704001 2024-05-10,12:12:13.000,131,11062282,13605,0,1715343132,13015.08337141999,100.58607984000264,53393.731214160005 2024-05-10,12:12:14.000,131,11062270,13125,0,1715343133,13015.143998209991,100.67771853000158,53393.7102528 2024-05-10,12:12:15.000,131,11062288,13045,0,1715343134,13015.164207139991,100.8046028700046,53393.7102528 2024-05-10,12:12:16.000,131,11062227,13565,0,1715343135,13015.13052559,100.85394678000011,53393.75217552001 2024-05-10,12:12:17.000,131,11062222,13405,0,1715343136,13015.06316248999,100.8398485200014,53393.78711112 2024-05-10,12:12:18.000,131,11062224,13405,0,1715343137,13015.10358034999,100.85394678000011,53393.75217552001 2024-05-10,12:12:19.000,131,11062230,13965,0,1715343138,13015.12378927999,100.87509416999819,53393.78711112 2024-05-10,12:12:20.000,131,11062256,13605,0,1715343139,13015.09010773,100.9032906900029,53393.77313688001 2024-05-10,12:12:21.000,131,11062269,13125,0,1715343140,13015.04295355999,100.89624156000355,53393.82204672001 2024-05-10,12:12:22.000,131,11062232,13245,0,1715343141,13015.016008319995,100.95263459999842,53393.8150596 2024-05-10,12:12:23.000,131,11062202,13685,0,1715343142,13014.98232676999,100.92443808000098,53393.829033840004 2024-05-10,12:12:24.000,131,11062234,13445,0,1715343143,13014.995799389995,100.95968372999778,53393.82204672001 2024-05-10,12:12:25.000,131,11062259,13245,0,1715343144,13015.10358034999,100.99492938000185,53393.87794368 2024-05-10,12:12:26.000,131,11062212,13365,0,1715343145,13015.17094345,101.01607676999993,53393.86396944 2024-05-10,12:12:27.000,131,11062297,13285,0,1715343146,13015.13052559,101.09361720000015,53393.8150596 2024-05-10,12:12:28.000,131,11062242,13165,0,1715343147,13015.06316248999,101.12181372000487,53393.89191792001 2024-05-10,12:12:29.000,131,11062275,13405,0,1715343148,13015.02948094,101.09361720000015,53393.8849308 2024-05-10,12:12:30.000,131,11062301,13645,0,1715343149,13014.98232676999,101.07951894000144,53393.8849308 2024-05-10,12:12:31.000,131,11062270,13765,0,1715343150,13014.995799389995,101.05837155000336,53393.96178912001 2024-05-10,12:12:32.000,131,11062293,13405,0,1715343151,13015.04295355999,101.07951894000144,53393.968776240006 2024-05-10,12:12:33.000,131,11062237,13565,0,1715343152,13015.11031666,101.09361720000015,53393.96178912001 2024-05-10,12:12:34.000,131,11062225,13565,0,1715343153,13015.15073452,101.07246981000208,53393.996724720004 2024-05-10,12:12:35.000,131,11062258,13565,0,1715343154,13015.15073452,101.09361720000015,53393.98973760001 2024-05-10,12:12:36.000,131,11062259,13485,0,1715343155,13015.211361310001,101.17115763000038,53393.996724720004 2024-05-10,12:12:37.000,131,11062275,13605,0,1715343156,13015.231570240001,101.21345241000381,53393.968776240006 2024-05-10,12:12:38.000,131,11062287,13605,0,1715343157,13015.271988100001,101.2486980600006,53394.03864744001 2024-05-10,12:12:39.000,131,11062271,13845,0,1715343158,13015.19115238,101.2980419700034,53394.05960880001 2024-05-10,12:12:40.000,131,11062276,13645,0,1715343159,13015.184416069991,101.33328762000019,53394.066595920005 2024-05-10,12:12:41.000,131,11062285,13405,0,1715343160,13015.11031666,101.3967297900017,53394.10153152 2024-05-10,12:12:42.000,131,11062341,13245,0,1715343161,13015.02948094,101.43902456999785,53394.07358304 2024-05-10,12:12:43.000,131,11062259,13925,0,1715343162,13014.995799389995,101.46722109000257,53394.115505760004 2024-05-10,12:12:44.000,131,11062296,13845,0,1715343163,13015.00253569999,101.42492630999914,53394.10153152 2024-05-10,12:12:45.000,131,11062237,13525,0,1715343164,13014.995799389995,101.38968066000234,53394.15044136 2024-05-10,12:12:46.000,131,11062280,13565,0,1715343165,13014.96211783999,101.2980419700034,53394.08755728001 2024-05-10,12:12:47.000,131,11062282,13445,0,1715343166,13014.92169997999,101.26984544999868,53394.17140272 2024-05-10,12:12:48.000,131,11062258,13365,0,1715343167,13014.94190890999,101.19935414999782,53394.17140272 2024-05-10,12:12:49.000,131,11062277,13805,0,1715343168,13015.016008319995,101.16410850000102,53394.12948000001 2024-05-10,12:12:50.000,131,11062289,13525,0,1715343169,13015.0698988,101.1852558899991,53394.14345424 2024-05-10,12:12:51.000,131,11062241,13645,0,1715343170,13015.04295355999,101.22050154000317,53394.15742848001 2024-05-10,12:12:52.000,131,11062236,13605,0,1715343171,13015.08337141999,101.24164893000125,53394.1993512 2024-05-10,12:12:53.000,131,11062282,13645,0,1715343172,13015.056426179995,101.30509110000276,53394.12249288 2024-05-10,12:12:54.000,131,11062272,13245,0,1715343173,13015.02948094,101.31214023000211,53394.164415600004 2024-05-10,12:12:55.000,131,11062257,13445,0,1715343174,13015.00253569999,101.29099284000404,53394.12948000001 2024-05-10,12:12:56.000,131,11062318,13525,0,1715343175,13014.96211783999,101.26984544999868,53394.164415600004 2024-05-10,12:12:57.000,131,11062259,13405,0,1715343176,13015.036217249995,101.26984544999868,53394.0945444 2024-05-10,12:12:58.000,131,11062242,13605,0,1715343177,13015.016008319995,101.31214023000211,53394.136467120006 2024-05-10,12:12:59.000,131,11062266,13445,0,1715343178,13015.02274462999,101.31918936000147,53394.12948000001 2024-05-10,12:13:00.000,131,11062236,13285,0,1715343179,13015.036217249995,101.30509110000276,53394.12948000001 2024-05-10,12:13:01.000,131,11062263,13405,0,1715343180,13015.056426179995,101.31918936000147,53394.10153152 2024-05-10,12:13:02.000,131,11062271,13645,0,1715343181,13015.036217249995,101.30509110000276,53394.04563456 2024-05-10,12:13:03.000,131,11062259,13525,0,1715343182,13015.016008319995,101.35443500999827,53394.017686080006 2024-05-10,12:13:04.000,131,11062258,13765,0,1715343183,13015.02274462999,101.46017196000321,53394.03166032 2024-05-10,12:13:05.000,131,11062242,14005,0,1715343184,13015.09010773,101.51656499999808,53393.98275048 2024-05-10,12:13:06.000,131,11062292,13485,0,1715343185,13015.12378927999,101.55885978000151,53394.05960880001 2024-05-10,12:13:07.000,131,11062295,13325,0,1715343186,13015.15073452,101.58705629999895,53394.017686080006 2024-05-10,12:13:08.000,131,11062233,13765,0,1715343187,13015.224833929991,101.47427022000193,53394.05960880001 2024-05-10,12:13:09.000,131,11062278,13645,0,1715343188,13015.238306549996,101.37558240000362,53394.05262168 2024-05-10,12:13:10.000,131,11062315,13645,0,1715343189,13015.298933339996,101.35443500999827,53394.05262168 2024-05-10,12:13:11.000,131,11062216,13565,0,1715343190,13015.325878579992,101.34738587999891,53394.066595920005 2024-05-10,12:13:12.000,131,11062321,13605,0,1715343191,13015.373032750002,101.38968066000234,53394.08057016 2024-05-10,12:13:13.000,131,11062310,13485,0,1715343192,13015.440395849997,101.48131935000129,53394.07358304 2024-05-10,12:13:14.000,131,11062231,13405,0,1715343193,13015.487550019992,101.56590891000087,53394.08057016 2024-05-10,12:13:15.000,131,11062238,13325,0,1715343194,13015.541440499997,101.65049847000046,53394.12249288 2024-05-10,12:13:16.000,131,11062264,13725,0,1715343195,13015.608803599993,101.71394064000197,53394.0945444 2024-05-10,12:13:17.000,131,11062244,13485,0,1715343196,13015.669430389993,101.75623541999812,53394.15742848001 2024-05-10,12:13:18.000,131,11062275,13605,0,1715343197,13015.629012529993,101.80557933000091,53394.22031256 2024-05-10,12:13:19.000,131,11062283,13445,0,1715343198,13015.568385739993,101.8549232400037,53394.22031256 2024-05-10,12:13:20.000,131,11062251,13565,0,1715343199,13015.487550019992,101.82672671999899,53394.25524816001 2024-05-10,12:13:21.000,131,11062270,13445,0,1715343200,13015.393241680002,101.82672671999899,53394.22729968001 2024-05-10,12:13:22.000,131,11062330,13645,0,1715343201,13015.352823820002,101.80557933000091,53394.26223528 2024-05-10,12:13:23.000,131,11062237,13845,0,1715343202,13015.346087509992,101.78443194000283,53394.234286800005 2024-05-10,12:13:24.000,131,11062266,13605,0,1715343203,13015.305669649992,101.81262846000027,53394.24127392 2024-05-10,12:13:25.000,131,11062268,13525,0,1715343204,13015.339351199997,101.86902150000242,53394.31114512 2024-05-10,12:13:26.000,131,11062300,13885,0,1715343205,13015.393241680002,101.8901688900005,53394.36005496 2024-05-10,12:13:27.000,131,11062238,14005,0,1715343206,13015.399977989997,101.93951280000329,53394.332106480004 2024-05-10,12:13:28.000,131,11062225,14245,0,1715343207,13015.393241680002,101.92541454000457,53394.353067840006 2024-05-10,12:13:29.000,131,11062221,13805,0,1715343208,13015.406714299992,101.8549232400037,53394.304158000006 2024-05-10,12:13:30.000,131,11062268,13685,0,1715343209,13015.460604779997,101.953611060002,53394.41595192 2024-05-10,12:13:31.000,131,11062294,14205,0,1715343210,13015.440395849997,102.01705323000351,53394.34608072001 2024-05-10,12:13:32.000,131,11062263,13645,0,1715343211,13015.393241680002,102.12279018000118,53394.42992616 2024-05-10,12:13:33.000,131,11062274,13485,0,1715343212,13015.413450610002,102.18623235000268,53394.478836 2024-05-10,12:13:34.000,131,11062237,13325,0,1715343213,13015.467341089992,102.14393756999925,53394.53473296 2024-05-10,12:13:35.000,131,11062247,13685,0,1715343214,13015.474077400002,102.12983931000053,53394.49281024001 2024-05-10,12:13:36.000,131,11062212,13645,0,1715343215,13015.507758949992,101.98180757999944,53394.520758720006 2024-05-10,12:13:37.000,131,11062279,13805,0,1715343216,13015.568385739993,101.90426714999921,53394.60460416 2024-05-10,12:13:38.000,131,11062253,13645,0,1715343217,13015.662694079998,101.88311976000114,53394.5836428 2024-05-10,12:13:39.000,131,11062282,13005,0,1715343218,13015.777211349989,101.8408249799977,53394.59062992001 2024-05-10,12:13:40.000,131,11062250,13605,0,1715343219,13015.891728619994,101.84787411000434,53394.59761704 2024-05-10,12:13:41.000,131,11062264,13325,0,1715343220,13015.96582803,101.86197237000306,53394.653514 2024-05-10,12:13:42.000,131,11062277,13605,0,1715343221,13016.08034529999,101.88311976000114,53394.7233852 2024-05-10,12:13:43.000,131,11062260,13125,0,1715343222,13016.12076315999,101.93246367000393,53394.737359440005 2024-05-10,12:13:44.000,131,11062275,13885,0,1715343223,13016.194862569995,101.94656193000264,53394.786269280004 2024-05-10,12:13:45.000,131,11062250,13885,0,1715343224,13016.24201673999,101.98180757999944,53394.807230640006 2024-05-10,12:13:46.000,131,11062254,13685,0,1715343225,13016.295907219996,102.02410236000287,53394.905050320005 2024-05-10,12:13:47.000,131,11062318,13525,0,1715343226,13016.32958877,102.05934800999967,53394.91902456 2024-05-10,12:13:48.000,131,11062224,13925,0,1715343227,13016.356534009996,102.07344626999839,53394.94697304001 2024-05-10,12:13:49.000,131,11062272,13365,0,1715343228,13016.32958877,102.1368884399999,53394.96094728 2024-05-10,12:13:50.000,131,11062239,13485,0,1715343229,13016.30937984,102.1368884399999,53395.023831360006 2024-05-10,12:13:52.000,131,11062297,13685,0,1715343231,13016.295907219996,102.17213409000396,53395.14959952 2024-05-10,12:13:53.000,131,11062291,13005,0,1715343232,13016.24875305,102.17213409000396,53395.121651040005 2024-05-10,12:13:54.000,131,11062262,13445,0,1715343233,13016.275698289995,102.14393756999925,53395.14959952 2024-05-10,12:13:55.000,131,11062265,13085,0,1715343234,13016.275698289995,102.10869192000246,53395.14959952 2024-05-10,12:13:56.000,131,11062237,13565,0,1715343235,13016.275698289995,102.01000410000415,53395.22645784 2024-05-10,12:13:57.000,131,11062314,13285,0,1715343236,13016.32958877,101.9888567099988,53395.240432080005 2024-05-10,12:13:58.000,131,11062317,13525,0,1715343237,13016.32285245999,101.99590583999816,53395.26139344001 2024-05-10,12:13:59.000,131,11062247,13485,0,1715343238,13016.34306138999,101.97475845000008,53395.29632904 2024-05-10,12:14:00.000,131,11062267,13285,0,1715343239,13016.316116149996,101.93246367000393,53395.29632904 2024-05-10,12:14:01.000,131,11062293,13445,0,1715343240,13016.32285245999,101.89721801999985,53395.3172904 2024-05-10,12:14:02.000,131,11062298,13885,0,1715343241,13016.32285245999,101.80557933000091,53395.36620024 2024-05-10,12:14:03.000,131,11062283,13365,0,1715343242,13016.32958877,101.79148107000219,53395.32427752 2024-05-10,12:14:04.000,131,11062290,13405,0,1715343243,13016.430633420001,101.77033368000411,53395.3871616 2024-05-10,12:14:05.000,131,11062257,13325,0,1715343244,13016.538414379997,101.7421371599994,53395.40113584001 2024-05-10,12:14:06.000,131,11062268,13365,0,1715343245,13016.619250099997,101.71394064000197,53395.39414872 2024-05-10,12:14:07.000,131,11062235,13445,0,1715343246,13016.686613199992,101.7068915100026,53395.408122960005 2024-05-10,12:14:08.000,131,11062262,13365,0,1715343247,13016.814603090002,101.74918628999876,53395.39414872 2024-05-10,12:14:09.000,131,11062281,13725,0,1715343248,13016.855020950003,101.87607063000178,53395.38017448001 2024-05-10,12:14:10.000,131,11062231,13725,0,1715343249,13016.868493569993,101.98180757999944,53395.4220972 2024-05-10,12:14:11.000,131,11062269,13565,0,1715343250,13016.807866779993,102.05229888000031,53395.45004568001 2024-05-10,12:14:12.000,131,11062229,13845,0,1715343251,13016.814603090002,102.17213409000396,53395.457032800005 2024-05-10,12:14:13.000,131,11062281,13405,0,1715343252,13016.821339399998,102.27082191000227,53395.51292976 2024-05-10,12:14:14.000,131,11062271,13285,0,1715343253,13016.855020950003,102.32016581999778,53395.5618396 2024-05-10,12:14:15.000,131,11062301,13925,0,1715343254,13016.828075709993,102.32016581999778,53395.56882672001 2024-05-10,12:14:16.000,131,11062308,13605,0,1715343255,13016.807866779993,102.36950973000057,53395.575813840005 2024-05-10,12:14:17.000,131,11062234,13205,0,1715343256,13016.753976300002,102.40475538000464,53395.53389112 2024-05-10,12:14:18.000,131,11062280,13565,0,1715343257,13016.740503679997,102.39065711999865,53395.61074944 2024-05-10,12:14:19.000,131,11062288,13205,0,1715343258,13016.693349510002,102.39770624999801,53395.58978808 2024-05-10,12:14:20.000,131,11062285,13365,0,1715343259,13016.706822129992,102.35541147000185,53395.60376232 2024-05-10,12:14:21.000,131,11062303,13765,0,1715343260,13016.794394160002,102.32721495000442,53395.61773656001 2024-05-10,12:14:22.000,131,11062326,13125,0,1715343261,13016.828075709993,102.36246060000121,53395.59677520001 2024-05-10,12:14:23.000,131,11062266,13445,0,1715343262,13016.868493569993,102.39770624999801,53395.6317108 2024-05-10,12:14:24.000,131,11062270,13605,0,1715343263,13016.949329289993,102.42590277000272,53395.673633520004 2024-05-10,12:14:25.000,131,11062287,13325,0,1715343264,13016.969538219993,102.51754146000167,53395.68760776001 2024-05-10,12:14:26.000,131,11062283,13285,0,1715343265,13016.956065599989,102.56688537000446,53395.701582 2024-05-10,12:14:27.000,131,11062254,13765,0,1715343266,13016.935856669988,102.67967145000148,53395.68062064 2024-05-10,12:14:28.000,131,11062219,13525,0,1715343267,13016.888702499993,102.67967145000148,53395.68760776001 2024-05-10,12:14:29.000,131,11062255,13085,0,1715343268,13016.828075709993,102.7924575299985,53395.701582 2024-05-10,12:14:30.000,131,11062249,13605,0,1715343269,13016.780921539998,102.86294882999937,53395.68062064 2024-05-10,12:14:31.000,131,11062276,13725,0,1715343270,13016.760712609997,102.94753838999895,53395.65965928 2024-05-10,12:14:32.000,131,11062307,13405,0,1715343271,13016.706822129992,102.97573491000367,53395.71555624001 2024-05-10,12:14:33.000,131,11062302,13285,0,1715343272,13016.565359619992,102.95458751999831,53395.66664640001 2024-05-10,12:14:34.000,131,11062240,13365,0,1715343273,13016.444106039991,102.92639100000088,53395.68062064 2024-05-10,12:14:35.000,131,11062280,13325,0,1715343274,13016.316116149996,102.85589970000001,53395.701582 2024-05-10,12:14:36.000,131,11062279,13725,0,1715343275,13016.22854412,102.76426101000106,53395.645685040006 2024-05-10,12:14:37.000,131,11062245,13205,0,1715343276,13016.194862569995,102.6937697100002,53395.63869792001 2024-05-10,12:14:38.000,131,11062271,13205,0,1715343277,13016.174653639995,102.62327840999933,53395.59677520001 2024-05-10,12:14:39.000,131,11062223,13485,0,1715343278,13016.174653639995,102.57393450000382,53395.60376232 2024-05-10,12:14:40.000,131,11062225,13845,0,1715343279,13016.14097208999,102.57393450000382,53395.575813840005 2024-05-10,12:14:41.000,131,11062278,13445,0,1715343280,13016.18812626,102.58803276000253,53395.5618396 2024-05-10,12:14:42.000,131,11062250,13325,0,1715343281,13016.18812626,102.63737666999805,53395.58978808 2024-05-10,12:14:43.000,131,11062256,13645,0,1715343282,13016.08034529999,102.66557319000276,53395.54087824 2024-05-10,12:14:44.000,131,11062261,13525,0,1715343283,13016.053400059995,102.70786796999892,53395.575813840005 2024-05-10,12:14:45.000,131,11062228,13725,0,1715343284,13015.952355409994,102.66557319000276,53395.54087824 2024-05-10,12:14:46.000,131,11062242,13405,0,1715343285,13015.89846492999,102.63737666999805,53395.54087824 2024-05-10,12:14:47.000,131,11062309,13485,0,1715343286,13015.864783379999,102.67262232000212,53395.51292976 2024-05-10,12:14:48.000,131,11062236,13405,0,1715343287,13015.871519689994,102.75016275000235,53395.477994160006 2024-05-10,12:14:49.000,131,11062256,13325,0,1715343288,13015.837838139989,102.7924575299985,53395.4919684 2024-05-10,12:14:50.000,131,11062264,13685,0,1715343289,13015.817629209989,102.8065557900045,53395.47100704001 2024-05-10,12:14:51.000,131,11062195,13765,0,1715343290,13015.750266109993,102.70081883999956,53395.477994160006 2024-05-10,12:14:52.000,131,11062178,13525,0,1715343291,13015.608803599993,102.71491709999827,53395.47100704001 2024-05-10,12:14:53.000,131,11062234,13685,0,1715343292,13015.568385739993,102.64442580000468,53395.408122960005 2024-05-10,12:14:54.000,131,11062278,13445,0,1715343293,13015.501022639997,102.55983623999782,53395.43607144 2024-05-10,12:14:55.000,131,11062202,13605,0,1715343294,13015.487550019992,102.48229581000487,53395.42908432001 2024-05-10,12:14:56.000,131,11062281,13405,0,1715343295,13015.507758949992,102.44000103000144,53395.38017448001 2024-05-10,12:14:57.000,131,11062247,13325,0,1715343296,13015.541440499997,102.35541147000185,53395.34523888 2024-05-10,12:14:58.000,131,11062269,13565,0,1715343297,13015.541440499997,102.32721495000442,53395.35222600001 2024-05-10,12:14:59.000,131,11062236,13565,0,1715343298,13015.588594669993,102.31311668999842,53395.37318736 2024-05-10,12:15:00.000,131,11062284,13805,0,1715343299,13015.501022639997,102.27787104000163,53395.33126464001 2024-05-10,12:15:01.000,131,11062246,13725,0,1715343300,13015.474077400002,102.21442887000012,53395.289341920005 2024-05-10,12:15:02.000,131,11062272,13445,0,1715343301,13015.474077400002,102.17918322000332,53395.289341920005 2024-05-10,12:15:03.000,131,11062222,13765,0,1715343302,13015.467341089992,102.10869192000246,53395.23344496001 2024-05-10,12:15:04.000,131,11062277,13525,0,1715343303,13015.541440499997,102.12983931000053,53395.30331616001 2024-05-10,12:15:05.000,131,11062259,13405,0,1715343304,13015.507758949992,102.11574105000182,53395.27536768 2024-05-10,12:15:06.000,131,11062212,13565,0,1715343305,13015.501022639997,102.09459366000374,53395.21947072 2024-05-10,12:15:07.000,131,11062251,13125,0,1715343306,13015.480813709997,102.09459366000374,53395.22645784 2024-05-10,12:15:08.000,131,11062256,13485,0,1715343307,13015.433659540002,102.08049539999774,53395.240432080005 2024-05-10,12:15:09.000,131,11062208,13605,0,1715343308,13015.413450610002,102.08049539999774,53395.25440632 2024-05-10,12:15:10.000,131,11062237,13445,0,1715343309,13015.440395849997,102.08754453000438,53395.170560880004 2024-05-10,12:15:11.000,131,11062257,13925,0,1715343310,13015.474077400002,102.12983931000053,53395.18453512001 2024-05-10,12:15:12.000,131,11062312,13285,0,1715343311,13015.487550019992,102.17213409000396,53395.15658664 2024-05-10,12:15:13.000,131,11062234,13325,0,1715343312,13015.561649429997,102.20737974000076,53395.16357376001 2024-05-10,12:15:14.000,131,11062263,13485,0,1715343313,13015.561649429997,102.24967452000419,53395.10068968 2024-05-10,12:15:15.000,131,11062216,13405,0,1715343314,13015.548176809993,102.32721495000442,53395.07972832 2024-05-10,12:15:16.000,131,11062226,13485,0,1715343315,13015.507758949992,102.42590277000272,53395.072741200005 2024-05-10,12:15:17.000,131,11062278,13765,0,1715343316,13015.521231569997,102.44000103000144,53395.07972832 2024-05-10,12:15:18.000,131,11062254,13805,0,1715343317,13015.447132159992,102.47524667999824,53395.06575408001 2024-05-10,12:15:19.000,131,11062256,13085,0,1715343318,13015.433659540002,102.52459059000103,53394.99588288001 2024-05-10,12:15:20.000,131,11062290,13605,0,1715343319,13015.420186919997,102.51754146000167,53394.99588288001 2024-05-10,12:15:21.000,131,11062254,13565,0,1715343320,13015.440395849997,102.48934494000423,53394.94697304001 2024-05-10,12:15:22.000,131,11062258,13325,0,1715343321,13015.447132159992,102.48229581000487,53394.92601168001 2024-05-10,12:15:23.000,131,11062291,13285,0,1715343322,13015.480813709997,102.48229581000487,53394.856140480006 2024-05-10,12:15:24.000,131,11062282,13525,0,1715343323,13015.494286330002,102.55278710999846,53394.905050320005 2024-05-10,12:15:25.000,131,11062232,13245,0,1715343324,13015.521231569997,102.65147493000404,53394.87011472 2024-05-10,12:15:26.000,131,11062244,13605,0,1715343325,13015.501022639997,102.6585240600034,53394.87011472 2024-05-10,12:15:27.000,131,11062243,13245,0,1715343326,13015.507758949992,102.67967145000148,53394.84216624 2024-05-10,12:15:28.000,131,11062261,13405,0,1715343327,13015.474077400002,102.71491709999827,53394.82120488 2024-05-10,12:15:29.000,131,11062276,13645,0,1715343328,13015.474077400002,102.72901536000427,53394.82819200001 2024-05-10,12:15:30.000,131,11062279,13525,0,1715343329,13015.474077400002,102.73606449000363,53394.807230640006 2024-05-10,12:15:31.000,131,11062245,13205,0,1715343330,13015.527967879993,102.77131014000042,53394.807230640006 2024-05-10,12:15:32.000,131,11062212,13445,0,1715343331,13015.561649429997,102.77835926999978,53394.737359440005 2024-05-10,12:15:33.000,131,11062287,13645,0,1715343332,13015.608803599993,102.79950665999786,53394.77229504 2024-05-10,12:15:34.000,131,11062249,13445,0,1715343333,13015.669430389993,102.78540839999914,53394.80024352001 2024-05-10,12:15:35.000,131,11062239,13685,0,1715343334,13015.696375629988,102.83475231000193,53394.77928216001 2024-05-10,12:15:36.000,131,11062261,13245,0,1715343335,13015.716584559988,102.9052436100028,53394.77229504 2024-05-10,12:15:37.000,131,11062246,13245,0,1715343336,13015.723320869998,102.91229274000216,53394.74434656 2024-05-10,12:15:38.000,131,11062225,13445,0,1715343337,13015.730057179993,102.93344013000024,53394.7932564 2024-05-10,12:15:39.000,131,11062220,13365,0,1715343338,13015.709848249993,102.96163664999767,53394.807230640006 2024-05-10,12:15:40.000,131,11062283,13405,0,1715343339,13015.709848249993,102.96163664999767,53394.835179120004 2024-05-10,12:15:41.000,131,11062263,13125,0,1715343340,13015.743529799998,102.97573491000367,53394.84216624 2024-05-10,12:15:42.000,131,11062264,13365,0,1715343341,13015.770475039993,102.99688230000174,53394.87710184001 2024-05-10,12:15:43.000,131,11062275,13405,0,1715343342,13015.797420279989,102.99688230000174,53394.9329988 2024-05-10,12:15:44.000,131,11062287,13645,0,1715343343,13015.810892899994,102.97573491000367,53394.88408896 2024-05-10,12:15:45.000,131,11062280,13405,0,1715343344,13015.824365519999,102.98278404000303,53394.856140480006 2024-05-10,12:15:46.000,131,11062311,13485,0,1715343345,13015.810892899994,102.96163664999767,53394.905050320005 2024-05-10,12:15:47.000,131,11062276,13565,0,1715343346,13015.770475039993,103.07442273000197,53394.905050320005 2024-05-10,12:15:48.000,131,11062247,13605,0,1715343347,13015.736793489988,103.12376664000476,53394.92601168001 2024-05-10,12:15:49.000,131,11062232,13405,0,1715343348,13015.662694079998,103.09557012000005,53394.92601168001 2024-05-10,12:15:50.000,131,11062304,13645,0,1715343349,13015.581858359998,103.06737360000261,53394.91203744 2024-05-10,12:15:51.000,131,11062269,13565,0,1715343350,13015.534704190002,103.0391770799979,53394.8631276 2024-05-10,12:15:52.000,131,11062214,13285,0,1715343351,13015.514495260002,103.06737360000261,53394.905050320005 2024-05-10,12:15:53.000,131,11062250,13565,0,1715343352,13015.467341089992,102.98983317000238,53394.905050320005 2024-05-10,12:15:54.000,131,11062240,13485,0,1715343353,13015.501022639997,103.0039314300011,53394.91203744 2024-05-10,12:15:55.000,131,11062273,13885,0,1715343354,13015.460604779997,102.94753838999895,53394.91203744 2024-05-10,12:15:56.000,131,11062277,13645,0,1715343355,13015.494286330002,102.91934187000152,53394.96094728 2024-05-10,12:15:57.000,131,11062280,13325,0,1715343356,13015.460604779997,102.91229274000216,53394.91902456 2024-05-10,12:15:58.000,131,11062318,13925,0,1715343357,13015.406714299992,102.89819448000344,53394.9329988 2024-05-10,12:15:59.000,131,11062265,13445,0,1715343358,13015.386505369992,102.87704708999809,53394.91902456 2024-05-10,12:16:00.000,131,11062286,13725,0,1715343359,13015.352823820002,102.82065405000321,53394.93998592 2024-05-10,12:16:01.000,131,11062256,13645,0,1715343360,13015.359560129997,102.7572118800017,53394.84915336001 2024-05-10,12:16:02.000,131,11062296,13605,0,1715343361,13015.453868470002,102.7924575299985,53394.96793440001 2024-05-10,12:16:03.000,131,11062256,13205,0,1715343362,13015.433659540002,102.7924575299985,53394.96094728 2024-05-10,12:16:04.000,131,11062246,13445,0,1715343363,13015.460604779997,102.84885057000065,53394.94697304001 2024-05-10,12:16:05.000,131,11062275,13205,0,1715343364,13015.426923229992,102.7924575299985,53394.98190864 2024-05-10,12:16:06.000,131,11062227,13445,0,1715343365,13015.393241680002,102.77835926999978,53394.94697304001 2024-05-10,12:16:07.000,131,11062267,13365,0,1715343366,13015.413450610002,102.72196623000491,53394.98190864 2024-05-10,12:16:08.000,131,11062271,13525,0,1715343367,13015.339351199997,102.6585240600034,53394.94697304001 2024-05-10,12:16:09.000,131,11062271,13325,0,1715343368,13015.325878579992,102.5457379799991,53394.96793440001 2024-05-10,12:16:10.000,131,11062273,13285,0,1715343369,13015.305669649992,102.4470501600008,53394.98190864 2024-05-10,12:16:11.000,131,11062264,13485,0,1715343370,13015.312405960001,102.42590277000272,53394.98190864 2024-05-10,12:16:12.000,131,11062248,13565,0,1715343371,13015.379769059997,102.32721495000442,53394.974921520006 2024-05-10,12:16:13.000,131,11062273,13205,0,1715343372,13015.440395849997,102.24262539000483,53394.98190864 2024-05-10,12:16:14.000,131,11062276,13205,0,1715343373,13015.527967879993,102.17213409000396,53395.03081848 2024-05-10,12:16:15.000,131,11062254,13765,0,1715343374,13015.615539910003,102.17213409000396,53395.04479272001 2024-05-10,12:16:16.000,131,11062263,13445,0,1715343375,13015.696375629988,102.12983931000053,53395.0378056 2024-05-10,12:16:17.000,131,11062285,13685,0,1715343376,13015.763738729998,102.08754453000438,53395.06575408001 2024-05-10,12:16:18.000,131,11062238,13405,0,1715343377,13015.891728619994,102.09459366000374,53395.08671544 2024-05-10,12:16:19.000,131,11062219,13445,0,1715343378,13016.00624589,102.10869192000246,53395.03081848 2024-05-10,12:16:20.000,131,11062297,13725,0,1715343379,13016.06687268,102.1016427900031,53395.08671544 2024-05-10,12:16:21.000,131,11062275,13525,0,1715343380,13016.10055422999,102.08754453000438,53395.06575408001 2024-05-10,12:16:22.000,131,11062242,13325,0,1715343381,13016.154444709995,102.12279018000118,53395.06575408001 2024-05-10,12:16:23.000,131,11062248,13725,0,1715343382,13016.22854412,102.2003306100014,53395.08671544 2024-05-10,12:16:24.000,131,11062263,13405,0,1715343383,13016.316116149996,102.24967452000419,53395.072741200005 2024-05-10,12:16:25.000,131,11062270,13565,0,1715343384,13016.34306138999,102.29196930000035,53395.1076768 2024-05-10,12:16:26.000,131,11062279,13845,0,1715343385,13016.41042449,102.32721495000442,53395.08671544 2024-05-10,12:16:27.000,131,11062245,13525,0,1715343386,13016.471051280001,102.34131321000314,53395.06575408001 2024-05-10,12:16:28.000,131,11062278,13485,0,1715343387,13016.471051280001,102.34131321000314,53395.12863816 2024-05-10,12:16:29.000,131,11062300,13325,0,1715343388,13016.491260210001,102.30606755999906,53395.142612400006 2024-05-10,12:16:30.000,131,11062286,13445,0,1715343389,13016.497996519996,102.29196930000035,53395.13562528001 2024-05-10,12:16:31.000,131,11062287,13085,0,1715343390,13016.497996519996,102.32721495000442,53395.12863816 2024-05-10,12:16:32.000,131,11062270,13325,0,1715343391,13016.497996519996,102.35541147000185,53395.170560880004 2024-05-10,12:16:33.000,131,11062253,13325,0,1715343392,13016.497996519996,102.36246060000121,53395.13562528001 2024-05-10,12:16:34.000,131,11062268,13405,0,1715343393,13016.444106039991,102.39065711999865,53395.10068968 2024-05-10,12:16:35.000,131,11062280,13645,0,1715343394,13016.524941759992,102.45409929000016,53395.15658664 2024-05-10,12:16:36.000,131,11062276,13565,0,1715343395,13016.511469140001,102.53868884999974,53395.170560880004 2024-05-10,12:16:37.000,131,11062248,13285,0,1715343396,13016.531678070001,102.53163972000038,53395.170560880004 2024-05-10,12:16:38.000,131,11062243,13565,0,1715343397,13016.545150689992,102.53868884999974,53395.14959952 2024-05-10,12:16:39.000,131,11062284,13405,0,1715343398,13016.592304860002,102.50344320000295,53395.18453512001 2024-05-10,12:16:40.000,131,11062271,13645,0,1715343399,13016.558623309997,102.53868884999974,53395.19850936 2024-05-10,12:16:41.000,131,11062248,13205,0,1715343400,13016.592304860002,102.51049233000231,53395.191522240006 2024-05-10,12:16:42.000,131,11062264,13845,0,1715343401,13016.565359619992,102.4470501600008,53395.15658664 2024-05-10,12:16:43.000,131,11062292,13245,0,1715343402,13016.625986409992,102.4470501600008,53395.18453512001 2024-05-10,12:16:44.000,131,11062287,13485,0,1715343403,13016.632722720002,102.4470501600008,53395.11466392001 2024-05-10,12:16:45.000,131,11062313,13485,0,1715343404,13016.706822129992,102.46819754999888,53395.142612400006 2024-05-10,12:16:46.000,131,11062265,13365,0,1715343405,13016.814603090002,102.49639407000359,53395.15658664 2024-05-10,12:16:47.000,131,11062236,13525,0,1715343406,13016.875229879988,102.56688537000446,53395.15658664 2024-05-10,12:16:48.000,131,11062235,13525,0,1715343407,13016.929120359993,102.61622927999997,53395.142612400006 2024-05-10,12:16:49.000,131,11062256,13125,0,1715343408,13016.956065599989,102.66557319000276,53395.20549648 2024-05-10,12:16:50.000,131,11062239,13685,0,1715343409,13016.983010839998,102.67967145000148,53395.20549648 2024-05-10,12:16:51.000,131,11062249,13365,0,1715343410,13017.063846559999,102.72901536000427,53395.22645784 2024-05-10,12:16:52.000,131,11062242,13405,0,1715343411,13017.077319179989,102.77131014000042,53395.25440632 2024-05-10,12:16:53.000,131,11062290,13245,0,1715343412,13017.084055489999,102.84885057000065,53395.23344496001 2024-05-10,12:16:54.000,131,11062242,13245,0,1715343413,13017.111000729994,102.84885057000065,53395.27536768 2024-05-10,12:16:55.000,131,11062232,13405,0,1715343414,13017.077319179989,102.86999795999873,53395.30331616001 2024-05-10,12:16:56.000,131,11062291,13605,0,1715343415,13017.084055489999,102.88409622000472,53395.34523888 2024-05-10,12:16:57.000,131,11062231,13525,0,1715343416,13017.084055489999,102.91229274000216,53395.38017448001 2024-05-10,12:16:58.000,131,11062262,13445,0,1715343417,13017.15815489999,102.89819448000344,53395.32427752 2024-05-10,12:16:59.000,131,11062277,13765,0,1715343418,13017.171627519994,102.89114535000408,53395.408122960005 2024-05-10,12:17:00.000,131,11062221,13365,0,1715343419,13017.171627519994,102.88409622000472,53395.42908432001 2024-05-10,12:17:01.000,131,11062274,13565,0,1715343420,13017.21878168999,102.88409622000472,53395.44305856 2024-05-10,12:17:02.000,131,11062247,13325,0,1715343421,13017.21878168999,102.89114535000408,53395.526904000006 2024-05-10,12:17:03.000,131,11062284,13685,0,1715343422,13017.272672169995,102.88409622000472,53395.53389112 2024-05-10,12:17:04.000,131,11062254,13445,0,1715343423,13017.292881099995,102.86999795999873,53395.575813840005 2024-05-10,12:17:05.000,131,11062249,13405,0,1715343424,13017.30635372,102.86999795999873,53395.58978808 2024-05-10,12:17:06.000,131,11062239,13325,0,1715343425,13017.313090029995,102.87704708999809,53395.61773656001 2024-05-10,12:17:07.000,131,11062260,13325,0,1715343426,13017.38718944,102.88409622000472,53395.63869792001 2024-05-10,12:17:08.000,131,11062274,13445,0,1715343427,13017.38718944,102.89114535000408,53395.673633520004 2024-05-10,12:17:09.000,131,11062254,13365,0,1715343428,13017.44781623,102.9052436100028,53395.77844032 2024-05-10,12:17:10.000,131,11062223,13685,0,1715343429,13017.44781623,102.88409622000472,53395.77844032 2024-05-10,12:17:11.000,131,11062259,13005,0,1715343430,13017.575806119996,102.81360492000385,53395.86927288 2024-05-10,12:17:12.000,131,11062235,13405,0,1715343431,13017.582542429991,102.74311362000299,53395.85529864001 2024-05-10,12:17:13.000,131,11062217,13405,0,1715343432,13017.643169219991,102.70786796999892,53395.93914408 2024-05-10,12:17:14.000,131,11062235,13365,0,1715343433,13017.724004939992,102.7572118800017,53395.93215696001 2024-05-10,12:17:15.000,131,11062249,13285,0,1715343434,13017.777895419997,102.79950665999786,53395.93914408 2024-05-10,12:17:16.000,131,11062259,13485,0,1715343435,13017.818313279997,102.84885057000065,53396.009015280004 2024-05-10,12:17:17.000,131,11062254,13245,0,1715343436,13017.831785900002,102.87704708999809,53396.029976640006 2024-05-10,12:17:18.000,131,11062226,13365,0,1715343437,13017.926094239992,102.82770318000257,53396.078886480005 2024-05-10,12:17:19.000,131,11062222,13605,0,1715343438,13017.953039480002,102.77835926999978,53396.09984784001 2024-05-10,12:17:20.000,131,11062246,13485,0,1715343439,13018.013666270002,102.7924575299985,53396.1557448 2024-05-10,12:17:21.000,131,11062277,13325,0,1715343440,13018.074293059988,102.75016275000235,53396.1557448 2024-05-10,12:17:22.000,131,11062258,13365,0,1715343441,13018.074293059988,102.68672058000084,53396.16971904001 2024-05-10,12:17:23.000,131,11062244,13205,0,1715343442,13018.094501989988,102.61622927999997,53396.25356448 2024-05-10,12:17:24.000,131,11062297,13525,0,1715343443,13018.128183539993,102.62327840999933,53396.23260312 2024-05-10,12:17:25.000,131,11062232,13285,0,1715343444,13018.161865089998,102.55983623999782,53396.23959024001 2024-05-10,12:17:26.000,131,11062268,13525,0,1715343445,13018.229228189994,102.50344320000295,53396.35138416 2024-05-10,12:17:27.000,131,11062237,13325,0,1715343446,13018.283118669999,102.47524667999824,53396.344397040004 2024-05-10,12:17:28.000,131,11062211,13525,0,1715343447,13018.350481769994,102.48934494000423,53396.463178080005 2024-05-10,12:17:29.000,131,11062252,13165,0,1715343448,13018.43805379999,102.41885364000336,53396.40728112001 2024-05-10,12:17:30.000,131,11062238,13765,0,1715343449,13018.49868058999,102.36246060000121,53396.44221672 2024-05-10,12:17:31.000,131,11062269,13525,0,1715343450,13018.512153209995,102.28492017000099,53396.50510080001 2024-05-10,12:17:32.000,131,11062223,13325,0,1715343451,13018.55930737999,102.28492017000099,53396.45619096001 2024-05-10,12:17:33.000,131,11062242,13565,0,1715343452,13018.62667048,102.27082191000227,53396.55401064001 2024-05-10,12:17:34.000,131,11062260,13565,0,1715343453,13018.64014309999,102.28492017000099,53396.55401064001 2024-05-10,12:17:35.000,131,11062263,13285,0,1715343454,13018.72097881999,102.27787104000163,53396.581959120005 2024-05-10,12:17:36.000,131,11062261,13245,0,1715343455,13018.76813299,102.24967452000419,53396.54702352 2024-05-10,12:17:37.000,131,11062286,13485,0,1715343456,13018.82875978,102.24967452000419,53396.56798488 2024-05-10,12:17:38.000,131,11062292,13365,0,1715343457,13018.909595500001,102.26377278000291,53396.66580456 2024-05-10,12:17:39.000,131,11062258,13525,0,1715343458,13018.956749669996,102.24262539000483,53396.63785608 2024-05-10,12:17:40.000,131,11062238,13685,0,1715343459,13019.037585389997,102.26377278000291,53396.64484320001 2024-05-10,12:17:41.000,131,11062264,13285,0,1715343460,13019.104948489992,102.30606755999906,53396.700740160006 2024-05-10,12:17:42.000,131,11062250,13605,0,1715343461,13019.138630039997,102.27787104000163,53396.65183032001 2024-05-10,12:17:43.000,131,11062223,13605,0,1715343462,13019.118421109997,102.24967452000419,53396.72170152001 2024-05-10,12:17:44.000,131,11062264,13325,0,1715343463,13019.091475870002,102.22852712999884,53396.70772728 2024-05-10,12:17:45.000,131,11062238,13645,0,1715343464,13019.078003249997,102.22147799999948,53396.7845856 2024-05-10,12:17:46.000,131,11062264,13405,0,1715343465,13019.104948489992,102.20737974000076,53396.81253408001 2024-05-10,12:17:47.000,131,11062221,13725,0,1715343466,13019.024112769992,102.17213409000396,53396.798559840005 2024-05-10,12:17:48.000,131,11062294,13565,0,1715343467,13019.010640150002,102.15803582999797,53396.847469680004 2024-05-10,12:17:49.000,131,11062233,13325,0,1715343468,13018.990431220001,102.17213409000396,53396.8544568 2024-05-10,12:17:50.000,131,11062234,13325,0,1715343469,13018.916331809996,102.19328148000204,53396.81253408001 2024-05-10,12:17:51.000,131,11062262,13205,0,1715343470,13018.835496089996,102.20737974000076,53396.79157272001 2024-05-10,12:17:52.000,131,11062259,13325,0,1715343471,13018.734451439996,102.15803582999797,53396.88939240001 2024-05-10,12:17:53.000,131,11062264,13325,0,1715343472,13018.673824649995,102.18623235000268,53396.87541816 2024-05-10,12:17:54.000,131,11062220,13285,0,1715343473,13018.59972523999,102.17918322000332,53396.87541816 2024-05-10,12:17:55.000,131,11062276,13405,0,1715343474,13018.51888951999,102.17213409000396,53396.847469680004 2024-05-10,12:17:56.000,131,11062277,13245,0,1715343475,13018.431317489994,102.12983931000053,53396.86144392001 2024-05-10,12:17:57.000,131,11062274,13325,0,1715343476,13018.45826272999,102.08049539999774,53396.83349544 2024-05-10,12:17:58.000,131,11062254,13645,0,1715343477,13018.39763593999,101.9888567099988,53396.77061136001 2024-05-10,12:17:59.000,131,11062221,13525,0,1715343478,13018.33700914999,101.92541454000457,53396.89637952 2024-05-10,12:18:00.000,131,11062242,13325,0,1715343479,13018.262909739999,101.88311976000114,53396.91035376001 2024-05-10,12:18:01.000,131,11062288,13525,0,1715343480,13018.215755569989,101.8549232400037,53396.83349544 2024-05-10,12:18:02.000,131,11062278,13405,0,1715343481,13018.188810329993,101.81262846000027,53396.80554696 2024-05-10,12:18:03.000,131,11062280,13565,0,1715343482,13018.121447229998,101.82672671999899,53396.79157272001 2024-05-10,12:18:04.000,131,11062223,13605,0,1715343483,13018.074293059988,101.79148107000219,53396.81253408001 2024-05-10,12:18:05.000,131,11062253,13365,0,1715343484,13018.033875200003,101.79853020000155,53396.76362424 2024-05-10,12:18:06.000,131,11062248,13685,0,1715343485,13018.040611509998,101.77033368000411,53396.77759848 2024-05-10,12:18:07.000,131,11062278,13685,0,1715343486,13018.054084130003,101.72803890000068,53396.7147144 2024-05-10,12:18:08.000,131,11062267,13245,0,1715343487,13018.054084130003,101.68574412000453,53396.72868864 2024-05-10,12:18:09.000,131,11062260,13285,0,1715343488,13018.087765679993,101.6786949899979,53396.70772728 2024-05-10,12:18:10.000,131,11062247,13445,0,1715343489,13018.094501989988,101.65754759999982,53396.77759848 2024-05-10,12:18:11.000,131,11062250,13405,0,1715343490,13018.114710919988,101.72803890000068,53396.700740160006 2024-05-10,12:18:12.000,131,11062274,13445,0,1715343491,13018.175337709989,101.73508803000004,53396.749650000005 2024-05-10,12:18:13.000,131,11062294,13605,0,1715343492,13018.242700809998,101.72098977000132,53396.70772728 2024-05-10,12:18:14.000,131,11062284,13245,0,1715343493,13018.222491879998,101.71394064000197,53396.74266288001 2024-05-10,12:18:15.000,131,11062236,13445,0,1715343494,13018.289854979994,101.69279325000389,53396.72170152001 2024-05-10,12:18:16.000,131,11062275,13845,0,1715343495,13018.296591289989,101.62935108000238,53396.700740160006 2024-05-10,12:18:17.000,131,11062266,13245,0,1715343496,13018.303327599999,101.60115455999767,53396.700740160006 2024-05-10,12:18:18.000,131,11062220,13885,0,1715343497,13018.310063909994,101.5447615200028,53396.7147144 2024-05-10,12:18:19.000,131,11062266,13645,0,1715343498,13018.276382359989,101.46722109000257,53396.72170152001 2024-05-10,12:18:20.000,131,11062246,13845,0,1715343499,13018.37742700999,101.44607370000449,53396.74266288001 2024-05-10,12:18:21.000,131,11062303,13245,0,1715343500,13018.411108559994,101.41082805000042,53396.7845856 2024-05-10,12:18:22.000,131,11062213,13765,0,1715343501,13018.49868058999,101.34738587999891,53396.749650000005 2024-05-10,12:18:23.000,131,11062254,13525,0,1715343502,13018.54583476,101.38263153000298,53396.77061136001 2024-05-10,12:18:24.000,131,11062233,13765,0,1715343503,13018.61993416999,101.3614841400049,53396.79157272001 2024-05-10,12:18:25.000,131,11062261,13205,0,1715343504,13018.653615719995,101.37558240000362,53396.72868864 2024-05-10,12:18:26.000,131,11062234,13405,0,1715343505,13018.72097881999,101.35443500999827,53396.77759848 2024-05-10,12:18:27.000,131,11062250,13685,0,1715343506,13018.754660369996,101.32623849000083,53396.798559840005 2024-05-10,12:18:28.000,131,11062264,13365,0,1715343507,13018.801814539991,101.32623849000083,53396.86144392001 2024-05-10,12:18:29.000,131,11062228,13685,0,1715343508,13018.842232399991,101.28394371000468,53396.80554696 2024-05-10,12:18:30.000,131,11062259,13485,0,1715343509,13018.822023469991,101.29099284000404,53396.8544568 2024-05-10,12:18:31.000,131,11062245,13285,0,1715343510,13018.781605609991,101.27689457999804,53396.84048256001 2024-05-10,12:18:32.000,131,11062262,13925,0,1715343511,13018.76813299,101.25574718999997,53396.847469680004 2024-05-10,12:18:33.000,131,11062251,13405,0,1715343512,13018.795078229996,101.21345241000381,53396.87541816 2024-05-10,12:18:34.000,131,11062252,13805,0,1715343513,13018.882650259991,101.15705937000166,53396.95926360001 2024-05-10,12:18:35.000,131,11062275,13485,0,1715343514,13018.896122879996,101.12181372000487,53396.88939240001 2024-05-10,12:18:36.000,131,11062208,13485,0,1715343515,13018.936540739996,101.0865680700008,53396.95926360001 2024-05-10,12:18:37.000,131,11062251,13365,0,1715343516,13018.916331809996,101.13591198000358,53396.93131512 2024-05-10,12:18:38.000,131,11062251,13165,0,1715343517,13018.929804430001,101.13591198000358,53396.9941992 2024-05-10,12:18:39.000,131,11062273,13525,0,1715343518,13018.929804430001,101.23459980000189,53396.98721208001 2024-05-10,12:18:40.000,131,11062247,13565,0,1715343519,13018.889386570001,101.27689457999804,53397.015160560004 2024-05-10,12:18:41.000,131,11062242,13205,0,1715343520,13018.82875978,101.25574718999997,53396.9941992 2024-05-10,12:18:42.000,131,11062280,13405,0,1715343521,13018.80855085,101.22755067000253,53396.98721208001 2024-05-10,12:18:43.000,131,11062280,13445,0,1715343522,13018.82875978,101.19230501999846,53397.02913480001 2024-05-10,12:18:44.000,131,11062252,13365,0,1715343523,13018.80855085,101.19230501999846,53397.07105752 2024-05-10,12:18:45.000,131,11062274,13565,0,1715343524,13018.822023469991,101.16410850000102,53397.00817344001 2024-05-10,12:18:46.000,131,11062280,13325,0,1715343525,13018.848968710001,101.19230501999846,53397.05708328001 2024-05-10,12:18:47.000,131,11062236,13245,0,1715343526,13018.869177640001,101.22050154000317,53396.9941992 2024-05-10,12:18:48.000,131,11062256,13285,0,1715343527,13018.889386570001,101.2980419700034,53397.07804464001 2024-05-10,12:18:49.000,131,11062276,13525,0,1715343528,13018.882650259991,101.31214023000211,53397.14791584001 2024-05-10,12:18:50.000,131,11062262,13605,0,1715343529,13018.842232399991,101.3614841400049,53397.14791584001 2024-05-10,12:18:51.000,131,11062230,13605,0,1715343530,13018.80855085,101.36853327000426,53397.10599312001 2024-05-10,12:18:52.000,131,11062260,13565,0,1715343531,13018.774869299996,101.3614841400049,53397.133941600005 2024-05-10,12:18:53.000,131,11062270,13605,0,1715343532,13018.74118774999,101.41082805000042,53397.12695448001 2024-05-10,12:18:54.000,131,11062316,13445,0,1715343533,13018.714242509996,101.32623849000083,53397.14092872 2024-05-10,12:18:55.000,131,11062276,13725,0,1715343534,13018.734451439996,101.26279631999932,53397.1688772 2024-05-10,12:18:56.000,131,11062246,13285,0,1715343535,13018.72097881999,101.22050154000317,53397.17586432001 2024-05-10,12:18:57.000,131,11062252,13685,0,1715343536,13018.74118774999,101.16410850000102,53397.21079992 2024-05-10,12:18:58.000,131,11062264,13165,0,1715343537,13018.70076988999,101.10066632999951,53397.22477416001 2024-05-10,12:18:59.000,131,11062267,13565,0,1715343538,13018.64687941,101.04427329000464,53397.16189008 2024-05-10,12:19:00.000,131,11062248,13325,0,1715343539,13018.60646155,101.03017502999865,53397.182851440004 2024-05-10,12:19:01.000,131,11062305,13605,0,1715343540,13018.53909844999,101.00902764000057,53397.1688772 2024-05-10,12:19:02.000,131,11062273,13405,0,1715343541,13018.552571069995,101.00197851000121,53397.22477416001 2024-05-10,12:19:03.000,131,11062267,13285,0,1715343542,13018.58625262,100.97378199000377,53397.19682568001 2024-05-10,12:19:04.000,131,11062227,13725,0,1715343543,13018.64687941,100.95968372999778,53397.21778704 2024-05-10,12:19:05.000,131,11062286,13285,0,1715343544,13018.68056095999,100.93148721000034,53397.252722640005 2024-05-10,12:19:06.000,131,11062276,13325,0,1715343545,13018.72771513,100.89624156000355,53397.252722640005 2024-05-10,12:19:07.000,131,11062258,13485,0,1715343546,13018.74118774999,100.84689765000076,53397.203812800006 2024-05-10,12:19:08.000,131,11062287,13605,0,1715343547,13018.795078229996,100.8398485200014,53397.27368400001 2024-05-10,12:19:09.000,131,11062269,13605,0,1715343548,13018.835496089996,100.78345547999925,53397.25970976 2024-05-10,12:19:10.000,131,11062252,13365,0,1715343549,13018.909595500001,100.7905046099986,53397.31560672001 2024-05-10,12:19:11.000,131,11062263,13645,0,1715343550,13018.916331809996,100.81870113000332,53397.28765824 2024-05-10,12:19:12.000,131,11062277,13525,0,1715343551,13018.997167529997,100.86804503999883,53397.32958096 2024-05-10,12:19:13.000,131,11062275,13525,0,1715343552,13019.091475870002,100.89624156000355,53397.350542320004 2024-05-10,12:19:14.000,131,11062240,13445,0,1715343553,13019.104948489992,100.93148721000034,53397.32958096 2024-05-10,12:19:15.000,131,11062229,13325,0,1715343554,13019.165575279992,101.03017502999865,53397.32958096 2024-05-10,12:19:16.000,131,11062253,13845,0,1715343555,13019.104948489992,101.03017502999865,53397.34355520001 2024-05-10,12:19:17.000,131,11062249,13285,0,1715343556,13019.138630039997,101.13591198000358,53397.350542320004 2024-05-10,12:19:18.000,131,11062287,13605,0,1715343557,13019.071266940002,101.17115763000038,53397.350542320004 2024-05-10,12:19:19.000,131,11062302,13445,0,1715343558,13019.030849080002,101.17820675999974,53397.350542320004 2024-05-10,12:19:20.000,131,11062258,13445,0,1715343559,13019.010640150002,101.17115763000038,53397.3784908 2024-05-10,12:19:21.000,131,11062263,13765,0,1715343560,13018.983694909992,101.15705937000166,53397.35752944 2024-05-10,12:19:22.000,131,11062310,13525,0,1715343561,13018.970222290001,101.17115763000038,53397.34355520001 2024-05-10,12:19:23.000,131,11062265,13805,0,1715343562,13018.956749669996,101.13591198000358,53397.350542320004 2024-05-10,12:19:24.000,131,11062253,13325,0,1715343563,13018.956749669996,101.0865680700008,53397.32958096 2024-05-10,12:19:25.000,131,11062262,13405,0,1715343564,13018.963485979992,101.04427329000464,53397.350542320004 2024-05-10,12:19:26.000,131,11062256,13285,0,1715343565,13018.983694909992,100.95263459999842,53397.27368400001 2024-05-10,12:19:27.000,131,11062243,13685,0,1715343566,13018.976958599997,100.93148721000034,53397.350542320004 2024-05-10,12:19:28.000,131,11062218,13645,0,1715343567,13018.956749669996,100.95968372999778,53397.28067112 2024-05-10,12:19:29.000,131,11062223,13845,0,1715343568,13018.956749669996,100.94558546999906,53397.301632480005 2024-05-10,12:19:30.000,131,11062263,13165,0,1715343569,13018.923068119992,100.9032906900029,53397.32958096 2024-05-10,12:19:31.000,131,11062197,13285,0,1715343570,13018.943277049992,100.86804503999883,53397.33656808 2024-05-10,12:19:32.000,131,11062252,13245,0,1715343571,13018.929804430001,100.7905046099986,53397.28067112 2024-05-10,12:19:33.000,131,11062260,13525,0,1715343572,13018.950013360001,100.78345547999925,53397.29464536001 2024-05-10,12:19:34.000,131,11062242,13765,0,1715343573,13018.963485979992,100.74820983000245,53397.32259384001 2024-05-10,12:19:35.000,131,11062193,13405,0,1715343574,13018.929804430001,100.71296417999838,53397.27368400001 2024-05-10,12:19:36.000,131,11062248,13445,0,1715343575,13018.929804430001,100.6918167900003,53397.28765824 2024-05-10,12:19:37.000,131,11062309,13525,0,1715343576,13018.990431220001,100.66362027000287,53397.301632480005 2024-05-10,12:19:38.000,131,11062219,13285,0,1715343577,13018.970222290001,100.61427636000008,53397.27368400001 2024-05-10,12:19:39.000,131,11062233,13605,0,1715343578,13018.976958599997,100.55083418999857,53397.18983856 2024-05-10,12:19:40.000,131,11062265,13845,0,1715343579,13018.956749669996,100.52263767000113,53397.23176128 2024-05-10,12:19:41.000,131,11062211,13725,0,1715343580,13018.936540739996,100.4803428899977,53397.25970976 2024-05-10,12:19:42.000,131,11062279,13645,0,1715343581,13018.943277049992,100.4944411500037,53397.252722640005 2024-05-10,12:19:43.000,131,11062235,13565,0,1715343582,13018.943277049992,100.52263767000113,53397.1688772 2024-05-10,12:19:44.000,131,11062256,13245,0,1715343583,13018.963485979992,100.52968680000049,53397.21079992 2024-05-10,12:19:45.000,131,11062280,13405,0,1715343584,13018.997167529997,100.55083418999857,53397.203812800006 2024-05-10,12:19:46.000,131,11062204,13365,0,1715343585,13018.983694909992,100.52263767000113,53397.18983856 2024-05-10,12:19:47.000,131,11062277,13125,0,1715343586,13019.010640150002,100.47329375999834,53397.23176128 2024-05-10,12:19:48.000,131,11062219,13645,0,1715343587,13019.010640150002,100.4944411500037,53397.1688772 2024-05-10,12:19:49.000,131,11062304,13525,0,1715343588,13018.970222290001,100.48739202000434,53397.15490296001 2024-05-10,12:19:50.000,131,11062257,13525,0,1715343589,13018.909595500001,100.50149028000305,53397.11298024 2024-05-10,12:19:51.000,131,11062245,13605,0,1715343590,13018.902859189991,100.48739202000434,53397.11996736 2024-05-10,12:19:52.000,131,11062262,13445,0,1715343591,13018.82875978,100.48739202000434,53397.14791584001 2024-05-10,12:19:53.000,131,11062269,13605,0,1715343592,13018.869177640001,100.4450972400009,53397.18983856 2024-05-10,12:19:54.000,131,11062269,13525,0,1715343593,13018.902859189991,100.40985159000411,53397.14092872 2024-05-10,12:19:55.000,131,11062253,13285,0,1715343594,13018.970222290001,100.3464094200026,53397.12695448001 2024-05-10,12:19:56.000,131,11062279,13605,0,1715343595,13019.037585389997,100.33231116000388,53397.17586432001 2024-05-10,12:19:57.000,131,11062222,13405,0,1715343596,13019.091475870002,100.29706550999981,53397.12695448001 2024-05-10,12:19:58.000,131,11062243,13605,0,1715343597,13019.064530629992,100.29706550999981,53397.07804464001 2024-05-10,12:19:59.000,131,11062276,13445,0,1715343598,13019.071266940002,100.32526203000452,53397.14791584001 2024-05-10,12:20:00.000,131,11062240,13245,0,1715343599,13019.051058010002,100.3816550699994,53397.133941600005 2024-05-10,12:20:01.000,131,11062256,13725,0,1715343600,13019.084739559992,100.37460594000004,53397.15490296001 2024-05-10,12:20:02.000,131,11062257,13605,0,1715343601,13019.071266940002,100.3816550699994,53397.05708328001 2024-05-10,12:20:03.000,131,11062269,13765,0,1715343602,13019.044321699992,100.33936029000324,53397.16189008 2024-05-10,12:20:04.000,131,11062249,13245,0,1715343603,13019.084739559992,100.24067246999766,53397.14791584001 2024-05-10,12:20:05.000,131,11062253,13285,0,1715343604,13019.084739559992,100.24067246999766,53397.23176128 2024-05-10,12:20:06.000,131,11062244,13325,0,1715343605,13019.138630039997,100.18427943000279,53397.23176128 2024-05-10,12:20:07.000,131,11062254,13525,0,1715343606,13019.185784209993,100.21952507999958,53397.182851440004 2024-05-10,12:20:08.000,131,11062264,13325,0,1715343607,13019.185784209993,100.21952507999958,53397.17586432001 2024-05-10,12:20:09.000,131,11062278,13605,0,1715343608,13019.192520520002,100.29001638000045,53397.21079992 2024-05-10,12:20:10.000,131,11062275,13685,0,1715343609,13019.205993139993,100.42394985000283,53397.203812800006 2024-05-10,12:20:11.000,131,11062287,13445,0,1715343610,13019.158838969997,100.45214637000026,53397.18983856 2024-05-10,12:20:12.000,131,11062235,13405,0,1715343611,13019.152102660002,100.48739202000434,53397.24573552001 2024-05-10,12:20:13.000,131,11062283,13565,0,1715343612,13019.078003249997,100.4944411500037,53397.21778704 2024-05-10,12:20:14.000,131,11062203,13405,0,1715343613,13019.037585389997,100.4944411500037,53397.22477416001 2024-05-10,12:20:15.000,131,11062252,13365,0,1715343614,13019.044321699992,100.47329375999834,53397.22477416001 2024-05-10,12:20:16.000,131,11062276,13765,0,1715343615,13019.003903839992,100.45214637000026,53397.26669688 2024-05-10,12:20:17.000,131,11062293,13365,0,1715343616,13018.990431220001,100.43099898000219,53397.252722640005 2024-05-10,12:20:18.000,131,11062275,13325,0,1715343617,13019.010640150002,100.47329375999834,53397.2387484 2024-05-10,12:20:19.000,131,11062261,13525,0,1715343618,13018.970222290001,100.4803428899977,53397.21778704 2024-05-10,12:20:20.000,131,11062237,13405,0,1715343619,13018.943277049992,100.50149028000305,53397.252722640005 2024-05-10,12:20:21.000,131,11062337,13565,0,1715343620,13018.970222290001,100.55083418999857,53397.21778704 2024-05-10,12:20:22.000,131,11062225,13365,0,1715343621,13018.963485979992,100.56493245000456,53397.16189008 2024-05-10,12:20:23.000,131,11062254,13525,0,1715343622,13019.003903839992,100.593128970002,53397.23176128 2024-05-10,12:20:24.000,131,11062280,13365,0,1715343623,13018.990431220001,100.58607984000264,53397.21778704 2024-05-10,12:20:25.000,131,11062232,13565,0,1715343624,13019.003903839992,100.57198158000392,53397.1688772 2024-05-10,12:20:26.000,131,11062253,13605,0,1715343625,13019.051058010002,100.4944411500037,53397.15490296001 2024-05-10,12:20:27.000,131,11062245,13685,0,1715343626,13019.071266940002,100.47329375999834,53397.1688772 2024-05-10,12:20:28.000,131,11062288,13925,0,1715343627,13019.111684800002,100.41690072000347,53397.21778704 2024-05-10,12:20:29.000,131,11062272,13365,0,1715343628,13019.179047899997,100.3816550699994,53397.203812800006 2024-05-10,12:20:30.000,131,11062258,13445,0,1715343629,13019.145366349992,100.36755681000068,53397.18983856 2024-05-10,12:20:31.000,131,11062240,13445,0,1715343630,13019.185784209993,100.37460594000004,53397.182851440004 2024-05-10,12:20:32.000,131,11062257,13205,0,1715343631,13019.172311590002,100.3816550699994,53397.203812800006 2024-05-10,12:20:33.000,131,11062253,13645,0,1715343632,13019.152102660002,100.36755681000068,53397.24573552001 2024-05-10,12:20:34.000,131,11062234,13765,0,1715343633,13019.192520520002,100.36755681000068,53397.203812800006 2024-05-10,12:20:35.000,131,11062284,13405,0,1715343634,13019.226202069993,100.37460594000004,53397.21079992 2024-05-10,12:20:36.000,131,11062249,13765,0,1715343635,13019.205993139993,100.38870419999876,53397.21079992 2024-05-10,12:20:37.000,131,11062269,13885,0,1715343636,13019.219465759998,100.39575332999812,53397.25970976 2024-05-10,12:20:38.000,131,11062296,13565,0,1715343637,13019.286828859993,100.4450972400009,53397.25970976 2024-05-10,12:20:39.000,131,11062245,13685,0,1715343638,13019.286828859993,100.45919549999962,53397.23176128 2024-05-10,12:20:40.000,131,11062205,13445,0,1715343639,13019.300301479998,100.40985159000411,53397.25970976 2024-05-10,12:20:41.000,131,11062289,13885,0,1715343640,13019.327246719993,100.39575332999812,53397.25970976 2024-05-10,12:20:42.000,131,11062289,13565,0,1715343641,13019.286828859993,100.36755681000068,53397.29464536001 2024-05-10,12:20:43.000,131,11062251,13685,0,1715343642,13019.347455649993,100.31821289999789,53397.32958096 2024-05-10,12:20:44.000,131,11062252,13725,0,1715343643,13019.360928269998,100.26181986000302,53397.34355520001 2024-05-10,12:20:45.000,131,11062273,13645,0,1715343644,13019.367664579993,100.2336233399983,53397.35752944 2024-05-10,12:20:46.000,131,11062253,13405,0,1715343645,13019.428291369994,100.19132856000215,53397.35752944 2024-05-10,12:20:47.000,131,11062231,13565,0,1715343646,13019.455236609989,100.16313204000471,53397.44137488001 2024-05-10,12:20:48.000,131,11062269,13685,0,1715343647,13019.522599709999,100.0996898700032,53397.46233624001 2024-05-10,12:20:49.000,131,11062269,13685,0,1715343648,13019.589962809994,100.08559161000449,53397.42740064 2024-05-10,12:20:50.000,131,11062217,13765,0,1715343649,13019.630380669994,100.10673900000256,53397.47631048 2024-05-10,12:20:51.000,131,11062306,13405,0,1715343650,13019.691007459995,100.05739508999977,53397.54618168 2024-05-10,12:20:52.000,131,11062204,13405,0,1715343651,13019.73816162999,100.02214944000298,53397.53220744001 2024-05-10,12:20:53.000,131,11062248,13645,0,1715343652,13019.792052109995,99.91641248999804,53397.539194560006 2024-05-10,12:20:54.000,131,11062231,13325,0,1715343653,13019.83920627999,99.8882159700006,53397.54618168 2024-05-10,12:20:55.000,131,11062273,13645,0,1715343654,13019.933514619996,99.86706858000252,53397.61605288 2024-05-10,12:20:56.000,131,11062262,13445,0,1715343655,13019.94698724,99.8529703200038,53397.65098848001 2024-05-10,12:20:57.000,131,11062217,13485,0,1715343656,13020.034559269996,99.83182292999845,53397.67194984 2024-05-10,12:20:58.000,131,11062257,13405,0,1715343657,13020.081713439991,99.79657728000166,53397.67194984 2024-05-10,12:20:59.000,131,11062220,13365,0,1715343658,13020.135603919996,99.79657728000166,53397.79771800001 2024-05-10,12:21:00.000,131,11062279,13485,0,1715343659,13020.209703330002,99.76133163000486,53397.72085968 2024-05-10,12:21:01.000,131,11062295,13245,0,1715343660,13020.223175949992,99.69788946000335,53397.81867936001 2024-05-10,12:21:02.000,131,11062222,13285,0,1715343661,13020.310747980002,99.64854555000056,53397.8326536 2024-05-10,12:21:03.000,131,11062241,13405,0,1715343662,13020.324220599992,99.59920163999777,53397.84662784001 2024-05-10,12:21:04.000,131,11062279,13325,0,1715343663,13020.384847389993,99.57100512000034,53397.874576320006 2024-05-10,12:21:05.000,131,11062217,13165,0,1715343664,13020.391583700002,99.5428086000029,53397.86758920001 2024-05-10,12:21:06.000,131,11062249,13285,0,1715343665,13020.405056319993,99.52871034000418,53397.923486160005 2024-05-10,12:21:07.000,131,11062236,13365,0,1715343666,13020.391583700002,99.49346469000011,53397.923486160005 2024-05-10,12:21:08.000,131,11062264,13605,0,1715343667,13020.432001560002,99.50756294999883,53397.96540888001 2024-05-10,12:21:09.000,131,11062248,13445,0,1715343668,13020.458946799998,99.50756294999883,53397.97938312 2024-05-10,12:21:10.000,131,11062254,13765,0,1715343669,13020.411792630002,99.50756294999883,53397.96540888001 2024-05-10,12:21:11.000,131,11062252,13365,0,1715343670,13020.418528939997,99.47231730000203,53398.042267200006 2024-05-10,12:21:12.000,131,11062287,13245,0,1715343671,13020.398320009997,99.47231730000203,53398.05624144 2024-05-10,12:21:13.000,131,11062201,13805,0,1715343672,13020.391583700002,99.45821904000331,53398.042267200006 2024-05-10,12:21:14.000,131,11062226,13445,0,1715343673,13020.371374770002,99.46526817000267,53398.10515128 2024-05-10,12:21:15.000,131,11062250,13565,0,1715343674,13020.371374770002,99.37362948000373,53398.05624144 2024-05-10,12:21:16.000,131,11062250,13485,0,1715343675,13020.337693219997,99.33838382999966,53398.11213840001 2024-05-10,12:21:17.000,131,11062239,13485,0,1715343676,13020.378111079997,99.26789252999879,53398.04925432 2024-05-10,12:21:18.000,131,11062238,13365,0,1715343677,13020.405056319993,99.24674514000071,53398.11912552 2024-05-10,12:21:19.000,131,11062242,13445,0,1715343678,13020.418528939997,99.23969601000135,53398.05624144 2024-05-10,12:21:20.000,131,11062282,13325,0,1715343679,13020.445474179993,99.25379427000007,53398.08418992001 2024-05-10,12:21:21.000,131,11062245,13405,0,1715343680,13020.445474179993,99.26084339999943,53398.042267200006 2024-05-10,12:21:22.000,131,11062273,13605,0,1715343681,13020.425265249993,99.23969601000135,53398.11213840001 2024-05-10,12:21:23.000,131,11062248,13725,0,1715343682,13020.324220599992,99.20445036000456,53398.091177040005 2024-05-10,12:21:24.000,131,11062263,13205,0,1715343683,13020.243384879992,99.13395906000369,53398.05624144 2024-05-10,12:21:25.000,131,11062256,13565,0,1715343684,13020.229912260002,99.0846151500009,53398.07021568 2024-05-10,12:21:26.000,131,11062223,13285,0,1715343685,13020.149076540001,99.07756602000154,53398.147074 2024-05-10,12:21:27.000,131,11062247,13285,0,1715343686,13020.128867610001,99.07756602000154,53398.11213840001 2024-05-10,12:21:28.000,131,11062278,13325,0,1715343687,13020.108658680001,98.99297646000196,53398.091177040005 2024-05-10,12:21:29.000,131,11062256,13765,0,1715343688,13020.068240820001,99.03527123999811,53398.06322856001 2024-05-10,12:21:30.000,131,11062277,13045,0,1715343689,13019.973932479996,99.01412385000003,53398.03528008001 2024-05-10,12:21:31.000,131,11062268,13205,0,1715343690,13019.92004199999,98.94363254999917,53398.02829296 2024-05-10,12:21:32.000,131,11062219,13165,0,1715343691,13019.852678899995,98.90133777000301,53398.03528008001 2024-05-10,12:21:33.000,131,11062224,13405,0,1715343692,13019.771843179995,98.8731412499983,53398.05624144 2024-05-10,12:21:34.000,131,11062249,13525,0,1715343693,13019.68427115,98.80969908000407,53398.021305840004 2024-05-10,12:21:35.000,131,11062244,13565,0,1715343694,13019.630380669994,98.76740430000063,53398.01431872001 2024-05-10,12:21:36.000,131,11062241,13765,0,1715343695,13019.603435429999,98.75330604000192,53398.0073316 2024-05-10,12:21:37.000,131,11062225,13605,0,1715343696,13019.563017569999,98.73215865000384,53398.01431872001 2024-05-10,12:21:38.000,131,11062247,13925,0,1715343697,13019.475445539989,98.71806038999785,53397.91649904001 2024-05-10,12:21:39.000,131,11062248,13765,0,1715343698,13019.387873509993,98.71101125999849,53397.923486160005 2024-05-10,12:21:40.000,131,11062265,13365,0,1715343699,13019.259883619998,98.66166735000297,53397.90951192 2024-05-10,12:21:41.000,131,11062276,13645,0,1715343700,13019.145366349992,98.64756909000425,53397.88156344 2024-05-10,12:21:42.000,131,11062285,13605,0,1715343701,13019.111684800002,98.61937256999954,53397.84662784001 2024-05-10,12:21:43.000,131,11062229,13165,0,1715343702,13019.071266940002,98.56297953000467,53397.81169224 2024-05-10,12:21:44.000,131,11062256,13645,0,1715343703,13019.044321699992,98.5277338800006,53397.74182104 2024-05-10,12:21:45.000,131,11062230,13485,0,1715343704,13019.037585389997,98.48543910000444,53397.73483392 2024-05-10,12:21:46.000,131,11062256,13565,0,1715343705,13019.024112769992,98.45019345000037,53397.67893696001 2024-05-10,12:21:47.000,131,11062280,13365,0,1715343706,13018.983694909992,98.45724257999973,53397.71387256 2024-05-10,12:21:48.000,131,11062260,13285,0,1715343707,13018.896122879996,98.45724257999973,53397.637014240005 2024-05-10,12:21:49.000,131,11062192,13445,0,1715343708,13018.822023469991,98.39380040999822,53397.65797560001 2024-05-10,12:21:50.000,131,11062261,13125,0,1715343709,13018.78834192,98.3797021499995,53397.59509152 2024-05-10,12:21:51.000,131,11062264,13245,0,1715343710,13018.694033579995,98.30216171999928,53397.56714304 2024-05-10,12:21:52.000,131,11062242,13245,0,1715343711,13018.60646155,98.20347390000097,53397.5531688 2024-05-10,12:21:53.000,131,11062226,13085,0,1715343712,13018.592988929995,98.11183521000203,53397.49028472001 2024-05-10,12:21:54.000,131,11062246,13365,0,1715343713,13018.613197859995,98.0342947800018,53397.46233624001 2024-05-10,12:21:55.000,131,11062267,13205,0,1715343714,13018.70076988999,97.97790173999965,53397.45534912 2024-05-10,12:21:56.000,131,11062269,13525,0,1715343715,13018.70076988999,97.94265609000286,53397.39945216 2024-05-10,12:21:57.000,131,11062233,13485,0,1715343716,13018.70076988999,97.92150870000478,53397.3784908 2024-05-10,12:21:58.000,131,11062273,13525,0,1715343717,13018.734451439996,97.91445956999814,53397.32958096 2024-05-10,12:21:59.000,131,11062250,13405,0,1715343718,13018.774869299996,97.94970522000222,53397.350542320004 2024-05-10,12:22:00.000,131,11062224,13445,0,1715343719,13018.78834192,97.92150870000478,53397.33656808 2024-05-10,12:22:01.000,131,11062259,13365,0,1715343720,13018.74118774999,97.91445956999814,53397.29464536001 2024-05-10,12:22:02.000,131,11062261,13245,0,1715343721,13018.74792406,97.88626305000071,53397.27368400001 2024-05-10,12:22:03.000,131,11062214,13245,0,1715343722,13018.754660369996,97.82987000999856,53397.301632480005 2024-05-10,12:22:04.000,131,11062278,13525,0,1715343723,13018.72097881999,97.74528044999897,53397.26669688 2024-05-10,12:22:05.000,131,11062224,13325,0,1715343724,13018.72771513,97.6888874100041,53397.2387484 2024-05-10,12:22:06.000,131,11062234,13405,0,1715343725,13018.734451439996,97.63954350000131,53397.19682568001 2024-05-10,12:22:07.000,131,11062250,13605,0,1715343726,13018.74792406,97.61134698000387,53397.2387484 2024-05-10,12:22:08.000,131,11062246,13845,0,1715343727,13018.74118774999,97.60429785000451,53397.182851440004 2024-05-10,12:22:09.000,131,11062238,13325,0,1715343728,13018.76813299,97.59724871999788,53397.22477416001 2024-05-10,12:22:10.000,131,11062227,13445,0,1715343729,13018.72771513,97.5761013299998,53397.23176128 2024-05-10,12:22:11.000,131,11062248,13605,0,1715343730,13018.714242509996,97.60429785000451,53397.18983856 2024-05-10,12:22:12.000,131,11062249,13805,0,1715343731,13018.68729727,97.5761013299998,53397.16189008 2024-05-10,12:22:13.000,131,11062246,13565,0,1715343732,13018.66708834,97.56200307000108,53397.19682568001 2024-05-10,12:22:14.000,131,11062253,13725,0,1715343733,13018.633406789995,97.51970828999765,53397.14791584001 2024-05-10,12:22:15.000,131,11062258,13205,0,1715343734,13018.653615719995,97.4774135100015,53397.18983856 2024-05-10,12:22:16.000,131,11062216,13805,0,1715343735,13018.633406789995,97.42102046999935,53397.11996736 2024-05-10,12:22:17.000,131,11062287,13645,0,1715343736,13018.64014309999,97.34348003999912,53397.14791584001 2024-05-10,12:22:18.000,131,11062280,13525,0,1715343737,13018.68729727,97.35052916999848,53397.09201888 2024-05-10,12:22:19.000,131,11062235,13525,0,1715343738,13018.72771513,97.31528352000169,53397.14791584001 2024-05-10,12:22:20.000,131,11062213,13405,0,1715343739,13018.76139667999,97.31528352000169,53397.11996736 2024-05-10,12:22:21.000,131,11062258,13485,0,1715343740,13018.795078229996,97.33643090999976,53397.12695448001 2024-05-10,12:22:22.000,131,11062256,13525,0,1715343741,13018.842232399991,97.36462743000448,53397.0640704 2024-05-10,12:22:23.000,131,11062281,13525,0,1715343742,13018.862441329991,97.3293817800004,53397.085031760005 2024-05-10,12:22:24.000,131,11062267,13365,0,1715343743,13018.929804430001,97.39282395000191,53397.0640704 2024-05-10,12:22:25.000,131,11062283,13365,0,1715343744,13018.990431220001,97.33643090999976,53397.12695448001 2024-05-10,12:22:26.000,131,11062245,13365,0,1715343745,13018.970222290001,97.33643090999976,53397.02913480001 2024-05-10,12:22:27.000,131,11062303,13365,0,1715343746,13018.963485979992,97.33643090999976,53397.05009616 2024-05-10,12:22:28.000,131,11062240,13845,0,1715343747,13019.010640150002,97.34348003999912,53397.07105752 2024-05-10,12:22:29.000,131,11062254,13725,0,1715343748,13018.983694909992,97.35052916999848,53397.05009616 2024-05-10,12:22:30.000,131,11062243,13445,0,1715343749,13019.003903839992,97.38577482000255,53397.02913480001 2024-05-10,12:22:31.000,131,11062219,13565,0,1715343750,13019.017376459997,97.42102046999935,53397.04310904 2024-05-10,12:22:32.000,131,11062208,13405,0,1715343751,13019.030849080002,97.44921699000406,53397.05708328001 2024-05-10,12:22:33.000,131,11062230,13325,0,1715343752,13019.044321699992,97.48446264000086,53397.05009616 2024-05-10,12:22:34.000,131,11062231,13365,0,1715343753,13019.037585389997,97.4421678600047,53397.04310904 2024-05-10,12:22:35.000,131,11062270,13725,0,1715343754,13019.098212179997,97.44921699000406,53397.015160560004 2024-05-10,12:22:36.000,131,11062216,13885,0,1715343755,13019.152102660002,97.45626612000342,53396.98721208001 2024-05-10,12:22:37.000,131,11062242,13445,0,1715343756,13019.172311590002,97.41397133999999,53396.98721208001 2024-05-10,12:22:38.000,131,11062218,13405,0,1715343757,13019.185784209993,97.42806959999871,53397.015160560004 2024-05-10,12:22:39.000,131,11062225,13805,0,1715343758,13019.152102660002,97.45626612000342,53396.9941992 2024-05-10,12:22:40.000,131,11062260,13525,0,1715343759,13019.172311590002,97.46331525000278,53397.00817344001 2024-05-10,12:22:41.000,131,11062247,13525,0,1715343760,13019.091475870002,97.48446264000086,53396.97323784 2024-05-10,12:22:42.000,131,11062276,13645,0,1715343761,13019.051058010002,97.49151177000022,53396.966250720005 2024-05-10,12:22:43.000,131,11062264,14005,0,1715343762,13019.037585389997,97.56200307000108,53396.9941992 2024-05-10,12:22:44.000,131,11062269,13805,0,1715343763,13018.997167529997,97.54790481000236,53396.89637952 2024-05-10,12:22:45.000,131,11062259,13765,0,1715343764,13018.943277049992,97.5761013299998,53396.93131512 2024-05-10,12:22:46.000,131,11062253,13525,0,1715343765,13018.983694909992,97.54790481000236,53396.93830224001 2024-05-10,12:22:47.000,131,11062227,13525,0,1715343766,13018.950013360001,97.540855680003,53396.97323784 2024-05-10,12:22:48.000,131,11062268,13245,0,1715343767,13018.956749669996,97.5126591599983,53396.98721208001 2024-05-10,12:22:49.000,131,11062269,13565,0,1715343768,13018.963485979992,97.54790481000236,53396.94528936 2024-05-10,12:22:50.000,131,11062257,13845,0,1715343769,13018.902859189991,97.540855680003,53396.917340880005 2024-05-10,12:22:51.000,131,11062256,13445,0,1715343770,13018.822023469991,97.59724871999788,53396.94528936 2024-05-10,12:22:52.000,131,11062273,13925,0,1715343771,13018.815287159996,97.64659263000067,53396.917340880005 2024-05-10,12:22:53.000,131,11062192,13485,0,1715343772,13018.754660369996,97.6888874100041,53396.91035376001 2024-05-10,12:22:54.000,131,11062216,13165,0,1715343773,13018.673824649995,97.71003480000218,53396.83349544 2024-05-10,12:22:55.000,131,11062275,13845,0,1715343774,13018.62667048,97.6888874100041,53396.83349544 2024-05-10,12:22:56.000,131,11062227,13605,0,1715343775,13018.62667048,97.66774001999875,53396.86144392001 2024-05-10,12:22:57.000,131,11062296,13605,0,1715343776,13018.59972523999,97.63249437000195,53396.847469680004 2024-05-10,12:22:58.000,131,11062245,13685,0,1715343777,13018.55930737999,97.58315045999916,53396.81952120001 2024-05-10,12:22:59.000,131,11062241,13245,0,1715343778,13018.53909844999,97.56200307000108,53396.82650832 2024-05-10,12:23:00.000,131,11062274,13565,0,1715343779,13018.491944279995,97.52675742000429,53396.81253408001 2024-05-10,12:23:01.000,131,11062247,13165,0,1715343780,13018.47847165999,97.5126591599983,53396.82650832 2024-05-10,12:23:02.000,131,11062284,13605,0,1715343781,13018.43805379999,97.49856089999957,53396.74266288001 2024-05-10,12:23:03.000,131,11062239,13165,0,1715343782,13018.363954389999,97.46331525000278,53396.70772728 2024-05-10,12:23:04.000,131,11062266,13605,0,1715343783,13018.33700914999,97.40692221000063,53396.749650000005 2024-05-10,12:23:05.000,131,11062278,13205,0,1715343784,13018.310063909994,97.35757829999784,53396.66580456 2024-05-10,12:23:06.000,131,11062294,13165,0,1715343785,13018.296591289989,97.32233265000104,53396.72868864 2024-05-10,12:23:07.000,131,11062259,13445,0,1715343786,13018.276382359989,97.30118526000297,53396.700740160006 2024-05-10,12:23:08.000,131,11062192,13565,0,1715343787,13018.262909739999,97.31528352000169,53396.66580456 2024-05-10,12:23:09.000,131,11062251,13085,0,1715343788,13018.235964499989,97.32233265000104,53396.64484320001 2024-05-10,12:23:10.000,131,11062223,13325,0,1715343789,13018.276382359989,97.3293817800004,53396.66580456 2024-05-10,12:23:11.000,131,11062260,13405,0,1715343790,13018.235964499989,97.31528352000169,53396.61689472 2024-05-10,12:23:12.000,131,11062235,13245,0,1715343791,13018.229228189994,97.28003787000489,53396.58894624 2024-05-10,12:23:13.000,131,11062208,13445,0,1715343792,13018.161865089998,97.27298873999825,53396.61689472 2024-05-10,12:23:14.000,131,11062268,13805,0,1715343793,13018.134919849988,97.2306939600021,53396.512087920004 2024-05-10,12:23:15.000,131,11062254,13325,0,1715343794,13018.101238299998,97.21659570000338,53396.55401064001 2024-05-10,12:23:16.000,131,11062235,13485,0,1715343795,13018.047347819993,97.20249744000466,53396.52606216001 2024-05-10,12:23:17.000,131,11062282,13565,0,1715343796,13017.993457340002,97.14610440000251,53396.44221672 2024-05-10,12:23:18.000,131,11062297,13525,0,1715343797,13018.013666270002,97.16020266000123,53396.44221672 2024-05-10,12:23:19.000,131,11062284,13285,0,1715343798,13017.966512099993,97.1179078799978,53396.40728112001 2024-05-10,12:23:20.000,131,11062228,13525,0,1715343799,13018.006929959993,97.11085874999844,53396.414268240005 2024-05-10,12:23:21.000,131,11062315,13445,0,1715343800,13017.966512099993,97.1179078799978,53396.42824248 2024-05-10,12:23:22.000,131,11062249,13365,0,1715343801,13018.000193649998,97.082662230001,53396.365358400006 2024-05-10,12:23:23.000,131,11062250,13525,0,1715343802,13017.986721029993,97.10380961999908,53396.30247432 2024-05-10,12:23:24.000,131,11062213,13445,0,1715343803,13017.953039480002,97.07561310000165,53396.30946144001 2024-05-10,12:23:25.000,131,11062266,13885,0,1715343804,13017.899148999997,97.02626918999886,53396.30946144001 2024-05-10,12:23:26.000,131,11062300,13645,0,1715343805,13017.885676379992,97.00512180000078,53396.25356448 2024-05-10,12:23:27.000,131,11062232,13645,0,1715343806,13017.845258519992,96.9839744100027,53396.225616 2024-05-10,12:23:28.000,131,11062245,13045,0,1715343807,13017.851994830002,96.96282702000462,53396.23260312 2024-05-10,12:23:29.000,131,11062232,13365,0,1715343808,13017.858731139997,96.94167962999927,53396.176706160004 2024-05-10,12:23:30.000,131,11062223,13765,0,1715343809,13017.892412690002,96.95577788999799,53396.1557448 2024-05-10,12:23:31.000,131,11062271,13365,0,1715343810,13017.831785900002,96.94872875999863,53396.12080920001 2024-05-10,12:23:32.000,131,11062267,13565,0,1715343811,13017.851994830002,96.97692528000334,53396.11382208 2024-05-10,12:23:33.000,131,11062231,13285,0,1715343812,13017.878940069997,96.94167962999927,53396.09286072 2024-05-10,12:23:34.000,131,11062253,13685,0,1715343813,13017.926094239992,96.96987615000398,53396.078886480005 2024-05-10,12:23:35.000,131,11062264,13725,0,1715343814,13017.973248410002,96.99807267000142,53396.05792512 2024-05-10,12:23:36.000,131,11062278,13525,0,1715343815,13017.979984719997,96.99807267000142,53396.05792512 2024-05-10,12:23:37.000,131,11062251,13325,0,1715343816,13017.966512099993,97.03331831999822,53396.06491224 2024-05-10,12:23:38.000,131,11062237,13245,0,1715343817,13018.054084130003,97.06856397000229,53395.99504104 2024-05-10,12:23:39.000,131,11062230,13605,0,1715343818,13018.141656159998,97.08971136000036,53396.00202816001 2024-05-10,12:23:40.000,131,11062206,13125,0,1715343819,13018.141656159998,97.04741658000421,53395.99504104 2024-05-10,12:23:41.000,131,11062266,13565,0,1715343820,13018.128183539993,97.03331831999822,53395.960105440005 2024-05-10,12:23:42.000,131,11062293,13525,0,1715343821,13018.182074019998,96.9839744100027,53395.98805392 2024-05-10,12:23:43.000,131,11062220,13245,0,1715343822,13018.155128779988,96.9839744100027,53395.97407968001 2024-05-10,12:23:44.000,131,11062224,13165,0,1715343823,13018.121447229998,96.93463049999991,53396.02298952001 2024-05-10,12:23:45.000,131,11062262,13525,0,1715343824,13018.101238299998,96.9205322400012,53396.00202816001 2024-05-10,12:23:46.000,131,11062249,13325,0,1715343825,13018.121447229998,96.89233572000376,53395.98805392 2024-05-10,12:23:47.000,131,11062266,13565,0,1715343826,13018.148392469993,96.85004094000033,53396.00202816001 2024-05-10,12:23:48.000,131,11062230,13445,0,1715343827,13018.215755569989,96.85004094000033,53396.09286072 2024-05-10,12:23:49.000,131,11062262,12965,0,1715343828,13018.283118669999,96.85004094000033,53396.05792512 2024-05-10,12:23:50.000,131,11062211,13245,0,1715343829,13018.33700914999,96.8711883299984,53396.05792512 2024-05-10,12:23:51.000,131,11062257,13245,0,1715343830,13018.46499904,96.85709006999969,53396.06491224 2024-05-10,12:23:52.000,131,11062260,13565,0,1715343831,13018.451526419994,96.89233572000376,53396.10683496 2024-05-10,12:23:53.000,131,11062229,13405,0,1715343832,13018.51888951999,96.85004094000033,53396.05093800001 2024-05-10,12:23:54.000,131,11062220,13205,0,1715343833,13018.48520797,96.86413919999904,53396.07189936001 2024-05-10,12:23:55.000,131,11062224,13165,0,1715343834,13018.53909844999,96.81479529000353,53396.09984784001 2024-05-10,12:23:56.000,131,11062232,13045,0,1715343835,13018.55930737999,96.80069703000481,53396.09984784001 2024-05-10,12:23:57.000,131,11062228,13285,0,1715343836,13018.58625262,96.79364789999818,53396.16971904001 2024-05-10,12:23:58.000,131,11062229,13365,0,1715343837,13018.653615719995,96.7725005100001,53396.16971904001 2024-05-10,12:23:59.000,131,11062210,13485,0,1715343838,13018.72097881999,96.70200920999923,53396.14875768001 2024-05-10,12:24:00.000,131,11062259,13285,0,1715343839,13018.80855085,96.68086182000116,53396.20465464 2024-05-10,12:24:01.000,131,11062274,13325,0,1715343840,13018.902859189991,96.66676356000244,53396.21164176 2024-05-10,12:24:02.000,131,11062228,13085,0,1715343841,13018.963485979992,96.6738126900018,53396.2605516 2024-05-10,12:24:03.000,131,11062247,13525,0,1715343842,13019.071266940002,96.6738126900018,53396.246577360005 2024-05-10,12:24:04.000,131,11062192,13125,0,1715343843,13019.138630039997,96.71610746999795,53396.25356448 2024-05-10,12:24:05.000,131,11062195,13565,0,1715343844,13019.205993139993,96.76545138000074,53396.37234552 2024-05-10,12:24:06.000,131,11062209,13325,0,1715343845,13019.293565169988,96.75840225000138,53396.37933264 2024-05-10,12:24:07.000,131,11062228,13325,0,1715343846,13019.320510409998,96.76545138000074,53396.37933264 2024-05-10,12:24:08.000,131,11062221,13525,0,1715343847,13019.313774099988,96.71610746999795,53396.35138416 2024-05-10,12:24:09.000,131,11062184,13125,0,1715343848,13019.381137199998,96.73020573000395,53396.49112656 2024-05-10,12:24:10.000,131,11062212,13325,0,1715343849,13019.374400889988,96.72315660000459,53396.512087920004 2024-05-10,12:24:11.000,131,11062234,13645,0,1715343850,13019.374400889988,96.7372548600033,53396.49112656 2024-05-10,12:24:12.000,131,11062249,13205,0,1715343851,13019.374400889988,96.75135312000202,53396.52606216001 2024-05-10,12:24:13.000,131,11062268,13245,0,1715343852,13019.401346129998,96.7372548600033,53396.54702352 2024-05-10,12:24:14.000,131,11062236,13765,0,1715343853,13019.354191959988,96.72315660000459,53396.58894624 2024-05-10,12:24:15.000,131,11062205,13165,0,1715343854,13019.347455649993,96.72315660000459,53396.6099076 2024-05-10,12:24:16.000,131,11062220,13605,0,1715343855,13019.347455649993,96.65266530000372,53396.62388184001 2024-05-10,12:24:17.000,131,11062226,13565,0,1715343856,13019.333983029988,96.56807574000413,53396.63785608 2024-05-10,12:24:18.000,131,11062245,13605,0,1715343857,13019.381137199998,96.5257809600007,53396.65183032001 2024-05-10,12:24:19.000,131,11062227,13445,0,1715343858,13019.313774099988,96.4623387899992,53396.630868960005 2024-05-10,12:24:20.000,131,11062228,13445,0,1715343859,13019.333983029988,96.44119140000112,53396.63785608 2024-05-10,12:24:21.000,131,11062194,13445,0,1715343860,13019.381137199998,96.39889661999769,53396.67279168001 2024-05-10,12:24:22.000,131,11062251,13605,0,1715343861,13019.421555059998,96.36365097000089,53396.66580456 2024-05-10,12:24:23.000,131,11062209,13645,0,1715343862,13019.441763989998,96.34250358000281,53396.68676592 2024-05-10,12:24:24.000,131,11062230,13885,0,1715343863,13019.441763989998,96.32135619000474,53396.6099076 2024-05-10,12:24:25.000,131,11062228,13765,0,1715343864,13019.468709229994,96.27201228000195,53396.7147144 2024-05-10,12:24:26.000,131,11062236,13725,0,1715343865,13019.502390779999,96.24381576000451,53396.76362424 2024-05-10,12:24:27.000,131,11062238,13445,0,1715343866,13019.509127089994,96.18742272000236,53396.67279168001 2024-05-10,12:24:28.000,131,11062236,13565,0,1715343867,13019.563017569999,96.14512793999893,53396.73567576 2024-05-10,12:24:29.000,131,11062262,13565,0,1715343868,13019.583226499999,96.17332446000364,53396.74266288001 2024-05-10,12:24:30.000,131,11062234,13525,0,1715343869,13019.589962809994,96.15922619999765,53396.72868864 2024-05-10,12:24:31.000,131,11062251,13285,0,1715343870,13019.63711697999,96.16627533000428,53396.73567576 2024-05-10,12:24:32.000,131,11062195,13565,0,1715343871,13019.64385329,96.20857011000044,53396.7147144 2024-05-10,12:24:33.000,131,11062211,13565,0,1715343872,13019.569753879994,96.22971749999851,53396.68676592 2024-05-10,12:24:34.000,131,11062182,13525,0,1715343873,13019.488918159994,96.20857011000044,53396.63785608 2024-05-10,12:24:35.000,131,11062270,13685,0,1715343874,13019.455236609989,96.16627533000428,53396.70772728 2024-05-10,12:24:36.000,131,11062235,13405,0,1715343875,13019.414818749989,96.10988229000213,53396.630868960005 2024-05-10,12:24:37.000,131,11062239,13765,0,1715343876,13019.414818749989,96.0675875099987,53396.63785608 2024-05-10,12:24:38.000,131,11062240,13405,0,1715343877,13019.394609819989,95.98299794999912,53396.61689472 2024-05-10,12:24:39.000,131,11062222,13525,0,1715343878,13019.394609819989,95.92660491000424,53396.58894624 2024-05-10,12:24:40.000,131,11062234,13405,0,1715343879,13019.401346129998,95.86316274000274,53396.56798488 2024-05-10,12:24:41.000,131,11062224,13445,0,1715343880,13019.428291369994,95.80676970000059,53396.58894624 2024-05-10,12:24:42.000,131,11062225,13565,0,1715343881,13019.455236609989,95.79972057000123,53396.61689472 2024-05-10,12:24:43.000,131,11062231,13405,0,1715343882,13019.563017569999,95.79267144000187,53396.60292048001 2024-05-10,12:24:44.000,131,11062223,13605,0,1715343883,13019.583226499999,95.80676970000059,53396.61689472 2024-05-10,12:24:45.000,131,11062255,13685,0,1715343884,13019.610171739994,95.80676970000059,53396.58894624 2024-05-10,12:24:46.000,131,11062257,13845,0,1715343885,13019.66406222,95.84906448000402,53396.56798488 2024-05-10,12:24:47.000,131,11062219,13725,0,1715343886,13019.66406222,95.82791708999866,53396.57497200001 2024-05-10,12:24:48.000,131,11062246,13765,0,1715343887,13019.650589599994,95.85611361000338,53396.60292048001 2024-05-10,12:24:49.000,131,11062177,13885,0,1715343888,13019.630380669994,95.82791708999866,53396.5400364 2024-05-10,12:24:50.000,131,11062238,13565,0,1715343889,13019.569753879994,95.87726100000145,53396.581959120005 2024-05-10,12:24:51.000,131,11062247,13525,0,1715343890,13019.55628125999,95.88431013000081,53396.48413944001 2024-05-10,12:24:52.000,131,11062220,13405,0,1715343891,13019.542808639999,95.84906448000402,53396.49112656 2024-05-10,12:24:53.000,131,11062205,13605,0,1715343892,13019.583226499999,95.79972057000123,53396.52606216001 2024-05-10,12:24:54.000,131,11062222,13645,0,1715343893,13019.55628125999,95.76447492000443,53396.512087920004 2024-05-10,12:24:55.000,131,11062278,13445,0,1715343894,13019.61690804999,95.75037665999844,53396.512087920004 2024-05-10,12:24:56.000,131,11062223,13605,0,1715343895,13019.68427115,95.73627839999972,53396.44221672 2024-05-10,12:24:57.000,131,11062229,13405,0,1715343896,13019.72468901,95.70808188000228,53396.50510080001 2024-05-10,12:24:58.000,131,11062235,13605,0,1715343897,13019.73816162999,95.72922927000036,53396.51907504 2024-05-10,12:24:59.000,131,11062228,13965,0,1715343898,13019.80552473,95.74332752999908,53396.50510080001 2024-05-10,12:25:00.000,131,11062264,14165,0,1715343899,13019.7853158,95.78562231000251,53396.47715232001 2024-05-10,12:25:01.000,131,11062238,13725,0,1715343900,13019.751634249995,95.7574257899978,53396.48413944001 2024-05-10,12:25:02.000,131,11062268,13685,0,1715343901,13019.76510687,95.74332752999908,53396.43522960001 2024-05-10,12:25:03.000,131,11062200,13605,0,1715343902,13019.70448008,95.72922927000036,53396.40728112001 2024-05-10,12:25:04.000,131,11062231,13285,0,1715343903,13019.751634249995,95.72922927000036,53396.49112656 2024-05-10,12:25:05.000,131,11062236,13725,0,1715343904,13019.691007459995,95.63759058000142,53396.533049280006 2024-05-10,12:25:06.000,131,11062205,13565,0,1715343905,13019.670798529994,95.60234493000462,53396.51907504 2024-05-10,12:25:07.000,131,11062207,13325,0,1715343906,13019.630380669994,95.53890276000311,53396.47715232001 2024-05-10,12:25:08.000,131,11062258,13405,0,1715343907,13019.603435429999,95.54595189000247,53396.51907504 2024-05-10,12:25:09.000,131,11062247,13285,0,1715343908,13019.603435429999,95.53890276000311,53396.463178080005 2024-05-10,12:25:10.000,131,11062284,13405,0,1715343909,13019.63711697999,95.53890276000311,53396.463178080005 2024-05-10,12:25:11.000,131,11062245,13165,0,1715343910,13019.72468901,95.49660797999968,53396.44920384 2024-05-10,12:25:12.000,131,11062208,13405,0,1715343911,13019.71795269999,95.4754605900016,53396.43522960001 2024-05-10,12:25:13.000,131,11062186,13445,0,1715343912,13019.69774376999,95.44021494000481,53396.40728112001 2024-05-10,12:25:14.000,131,11062233,13525,0,1715343913,13019.731425319995,95.45431320000353,53396.39330688 2024-05-10,12:25:15.000,131,11062244,13405,0,1715343914,13019.71795269999,95.4120184200001,53396.365358400006 2024-05-10,12:25:16.000,131,11062232,13325,0,1715343915,13019.70448008,95.40496929000074,53396.37933264 2024-05-10,12:25:17.000,131,11062193,13165,0,1715343916,13019.70448008,95.41906754999945,53396.33740992001 2024-05-10,12:25:18.000,131,11062230,13485,0,1715343917,13019.670798529994,95.39087103000202,53396.344397040004 2024-05-10,12:25:19.000,131,11062230,13325,0,1715343918,13019.66406222,95.36267451000458,53396.30247432 2024-05-10,12:25:20.000,131,11062243,13245,0,1715343919,13019.66406222,95.32742886000051,53396.30946144001 2024-05-10,12:25:21.000,131,11062261,13565,0,1715343920,13019.65732590999,95.29923234000307,53396.37234552 2024-05-10,12:25:22.000,131,11062233,13365,0,1715343921,13019.650589599994,95.29218321000371,53396.344397040004 2024-05-10,12:25:23.000,131,11062248,13765,0,1715343922,13019.630380669994,95.2287410400022,53396.365358400006 2024-05-10,12:25:24.000,131,11062279,13365,0,1715343923,13019.630380669994,95.1652988700007,53396.31644856001 2024-05-10,12:25:25.000,131,11062260,13765,0,1715343924,13019.589962809994,95.1300532200039,53396.32343568 2024-05-10,12:25:26.000,131,11062248,13565,0,1715343925,13019.63711697999,95.0666110500024,53396.35138416 2024-05-10,12:25:27.000,131,11062233,13285,0,1715343926,13019.61690804999,95.03136539999832,53396.26753872001 2024-05-10,12:25:28.000,131,11062228,13245,0,1715343927,13019.549544949994,94.96087410000473,53396.28850008001 2024-05-10,12:25:29.000,131,11062290,13405,0,1715343928,13019.53607232999,94.86923540999851,53396.28151296 2024-05-10,12:25:30.000,131,11062265,13405,0,1715343929,13019.448500299994,94.85513714999979,53396.246577360005 2024-05-10,12:25:31.000,131,11062254,13405,0,1715343930,13019.381137199998,94.79169497999828,53396.25356448 2024-05-10,12:25:32.000,131,11062244,13485,0,1715343931,13019.286828859993,94.72120368000469,53396.197667520006 2024-05-10,12:25:33.000,131,11062225,13565,0,1715343932,13019.300301479998,94.65071238000382,53396.23959024001 2024-05-10,12:25:34.000,131,11062243,13725,0,1715343933,13019.266619929993,94.62251585999911,53396.21164176 2024-05-10,12:25:35.000,131,11062228,13125,0,1715343934,13019.172311590002,94.55907369000488,53396.127796320005 2024-05-10,12:25:36.000,131,11062276,13685,0,1715343935,13019.219465759998,94.48858239000401,53396.13478344 2024-05-10,12:25:37.000,131,11062213,13405,0,1715343936,13019.212729450002,94.43923848000122,53396.07189936001 2024-05-10,12:25:38.000,131,11062204,13565,0,1715343937,13019.192520520002,94.40399283000443,53396.06491224 2024-05-10,12:25:39.000,131,11062215,13285,0,1715343938,13019.179047899997,94.34055066000292,53396.0160024 2024-05-10,12:25:40.000,131,11062239,13565,0,1715343939,13019.172311590002,94.26301023000269,53396.029976640006 2024-05-10,12:25:41.000,131,11062200,13285,0,1715343940,13019.152102660002,94.26301023000269,53396.009015280004 2024-05-10,12:25:42.000,131,11062239,13325,0,1715343941,13019.152102660002,94.2136663199999,53396.029976640006 2024-05-10,12:25:43.000,131,11062254,13285,0,1715343942,13019.064530629992,94.19251893000182,53395.9461312 2024-05-10,12:25:44.000,131,11062199,13405,0,1715343943,13019.030849080002,94.12202763000096,53395.98106680001 2024-05-10,12:25:45.000,131,11062197,13645,0,1715343944,13019.003903839992,94.07268371999817,53395.93914408 2024-05-10,12:25:46.000,131,11062236,13525,0,1715343945,13019.003903839992,94.00924155000394,53395.85529864001 2024-05-10,12:25:47.000,131,11062278,13045,0,1715343946,13019.003903839992,93.98809415999858,53395.86927288 2024-05-10,12:25:48.000,131,11062235,13725,0,1715343947,13019.003903839992,93.93170112000371,53395.862285760006 2024-05-10,12:25:49.000,131,11062313,13125,0,1715343948,13018.963485979992,93.903504599999,53395.85529864001 2024-05-10,12:25:50.000,131,11062232,13325,0,1715343949,13018.896122879996,93.86120982000284,53395.82735016 2024-05-10,12:25:51.000,131,11062215,13485,0,1715343950,13018.848968710001,93.78366939000261,53395.83433728001 2024-05-10,12:25:52.000,131,11062226,13605,0,1715343951,13018.801814539991,93.76252200000454,53395.79940168 2024-05-10,12:25:53.000,131,11062224,13365,0,1715343952,13018.734451439996,93.7202272200011,53395.75049184 2024-05-10,12:25:54.000,131,11062272,13605,0,1715343953,13018.66035202999,93.72727635000047,53395.743504720005 2024-05-10,12:25:55.000,131,11062251,13125,0,1715343954,13018.552571069995,93.71317809000175,53395.694594880006 2024-05-10,12:25:56.000,131,11062218,13485,0,1715343955,13018.39763593999,93.67793243999768,53395.645685040006 2024-05-10,12:25:57.000,131,11062253,13405,0,1715343956,13018.35721807999,93.58629374999873,53395.60376232 2024-05-10,12:25:58.000,131,11062244,13485,0,1715343957,13018.283118669999,93.49465505999979,53395.58978808 2024-05-10,12:25:59.000,131,11062221,13445,0,1715343958,13018.256173429989,93.38891811000212,53395.51991688001 2024-05-10,12:26:00.000,131,11062254,13285,0,1715343959,13018.215755569989,93.25498463999975,53395.54087824 2024-05-10,12:26:01.000,131,11062232,13325,0,1715343960,13018.188810329993,93.14924769000208,53395.526904000006 2024-05-10,12:26:02.000,131,11062223,13765,0,1715343961,13018.148392469993,93.07875639000122,53395.408122960005 2024-05-10,12:26:03.000,131,11062226,13445,0,1715343962,13018.155128779988,93.02941247999843,53395.39414872 2024-05-10,12:26:04.000,131,11062245,13365,0,1715343963,13018.182074019998,93.00826509000035,53395.33126464001 2024-05-10,12:26:05.000,131,11062227,13405,0,1715343964,13018.195546639989,93.00121596000099,53395.34523888 2024-05-10,12:26:06.000,131,11062218,13485,0,1715343965,13018.182074019998,92.98006857000291,53395.32427752 2024-05-10,12:26:07.000,131,11062219,13325,0,1715343966,13018.114710919988,92.94482291999884,53395.25440632 2024-05-10,12:26:08.000,131,11062198,13565,0,1715343967,13018.175337709989,92.92367553000076,53395.26139344001 2024-05-10,12:26:09.000,131,11062290,13605,0,1715343968,13018.128183539993,92.93777378999948,53395.18453512001 2024-05-10,12:26:10.000,131,11062272,13245,0,1715343969,13018.087765679993,92.90252814000269,53395.15658664 2024-05-10,12:26:11.000,131,11062207,13325,0,1715343970,13018.107974609993,92.78974205999839,53395.072741200005 2024-05-10,12:26:12.000,131,11062249,13605,0,1715343971,13018.101238299998,92.8179385800031,53395.05876696 2024-05-10,12:26:13.000,131,11062255,13365,0,1715343972,13018.067556749993,92.78269292999903,53395.1076768 2024-05-10,12:26:14.000,131,11062205,13085,0,1715343973,13018.047347819993,92.74744728000223,53395.03081848 2024-05-10,12:26:15.000,131,11062266,13125,0,1715343974,13018.033875200003,92.69810336999944,53394.94697304001 2024-05-10,12:26:16.000,131,11062235,12965,0,1715343975,13017.979984719997,92.61351380999986,53394.91203744 2024-05-10,12:26:17.000,131,11062204,13445,0,1715343976,13017.973248410002,92.59941555000114,53394.92601168001 2024-05-10,12:26:18.000,131,11062243,13445,0,1715343977,13017.919357929997,92.59941555000114,53394.91203744 2024-05-10,12:26:19.000,131,11062216,13365,0,1715343978,13017.912621620002,92.59236642000178,53394.807230640006 2024-05-10,12:26:20.000,131,11062223,13965,0,1715343979,13017.845258519992,92.61351380999986,53394.835179120004 2024-05-10,12:26:21.000,131,11062250,13205,0,1715343980,13017.798104349997,92.62761206999858,53394.77229504 2024-05-10,12:26:22.000,131,11062219,13965,0,1715343981,13017.764422799992,92.64875946000393,53394.75133368 2024-05-10,12:26:23.000,131,11062177,13685,0,1715343982,13017.737477559996,92.64171033000457,53394.69543672 2024-05-10,12:26:24.000,131,11062260,13485,0,1715343983,13017.656641839996,92.64875946000393,53394.639539760006 2024-05-10,12:26:25.000,131,11062268,13325,0,1715343984,13017.596015049996,92.61351380999986,53394.5836428 2024-05-10,12:26:26.000,131,11062210,13125,0,1715343985,13017.562333499991,92.58531729000242,53394.55569432 2024-05-10,12:26:27.000,131,11062229,13765,0,1715343986,13017.50844302,92.57826816000306,53394.569668560005 2024-05-10,12:26:28.000,131,11062226,12925,0,1715343987,13017.48823409,92.5077768600022,53394.50678448 2024-05-10,12:26:29.000,131,11062215,13365,0,1715343988,13017.48149777999,92.43728556000133,53394.43691328 2024-05-10,12:26:30.000,131,11062248,13485,0,1715343989,13017.46802516,92.35269600000174,53394.4089648 2024-05-10,12:26:31.000,131,11062293,13285,0,1715343990,13017.44107991999,92.3244994800043,53394.42293904001 2024-05-10,12:26:32.000,131,11062225,13725,0,1715343991,13017.434343609995,92.28925383000023,53394.42293904001 2024-05-10,12:26:33.000,131,11062233,13645,0,1715343992,13017.42087098999,92.25400818000344,53394.37402920001 2024-05-10,12:26:34.000,131,11062253,13725,0,1715343993,13017.44107991999,92.21171340000001,53394.3390936 2024-05-10,12:26:35.000,131,11062236,13485,0,1715343994,13017.44107991999,92.19056601000193,53394.27620952001 2024-05-10,12:26:36.000,131,11062230,13485,0,1715343995,13017.46802516,92.1623694900045,53394.22729968001 2024-05-10,12:26:37.000,131,11062221,13365,0,1715343996,13017.42087098999,92.1482712299985,53394.29018376 2024-05-10,12:26:38.000,131,11062234,13645,0,1715343997,13017.44781623,92.04253428000084,53394.19236408 2024-05-10,12:26:39.000,131,11062222,13405,0,1715343998,13017.44107991999,91.98614123999869,53394.19236408 2024-05-10,12:26:40.000,131,11062238,13725,0,1715343999,13017.40066205999,91.94384646000253,53394.20633832001 2024-05-10,12:26:41.000,131,11062258,13605,0,1715344000,13017.393925749995,91.89450254999974,53394.15742848001 2024-05-10,12:26:42.000,131,11062230,13405,0,1715344001,13017.333298959995,91.9015516799991,53394.10153152 2024-05-10,12:26:43.000,131,11062227,13565,0,1715344002,13017.38045312999,91.85220777000359,53394.15742848001 2024-05-10,12:26:44.000,131,11062249,13565,0,1715344003,13017.38045312999,91.81696211999952,53394.136467120006 2024-05-10,12:26:45.000,131,11062218,13645,0,1715344004,13017.353507889995,91.83810951000487,53394.08755728001 2024-05-10,12:26:46.000,131,11062215,13805,0,1715344005,13017.292881099995,91.78876560000208,53394.04563456 2024-05-10,12:26:47.000,131,11062253,13285,0,1715344006,13017.28614479,91.76056908000464,53394.04563456 2024-05-10,12:26:48.000,131,11062197,13085,0,1715344007,13017.292881099995,91.73942168999929,53394.03864744001 2024-05-10,12:26:49.000,131,11062249,13525,0,1715344008,13017.30635372,91.66188125999906,53394.066595920005 2024-05-10,12:26:50.000,131,11062263,13405,0,1715344009,13017.28614479,91.64073387000099,53394.08057016 2024-05-10,12:26:51.000,131,11062214,13405,0,1715344010,13017.27940847999,91.5913899599982,53394.05262168 2024-05-10,12:26:52.000,131,11062250,13885,0,1715344011,13017.25919954999,91.57729169999948,53394.017686080006 2024-05-10,12:26:53.000,131,11062232,13445,0,1715344012,13017.25919954999,91.57024257000012,53394.01069896001 2024-05-10,12:26:54.000,131,11062222,13405,0,1715344013,13017.252463239995,91.5561443100014,53393.996724720004 2024-05-10,12:26:55.000,131,11062225,13485,0,1715344014,13017.272672169995,91.5561443100014,53394.00371184 2024-05-10,12:26:56.000,131,11062229,13525,0,1715344015,13017.18510014,91.5561443100014,53393.996724720004 2024-05-10,12:26:57.000,131,11062298,13685,0,1715344016,13017.17836382999,91.5208986600046,53394.00371184 2024-05-10,12:26:58.000,131,11062249,13485,0,1715344017,13017.21878168999,91.49975126999925,53393.996724720004 2024-05-10,12:26:59.000,131,11062237,12965,0,1715344018,13017.232254309994,91.52794779000396,53394.03166032 2024-05-10,12:27:00.000,131,11062212,13365,0,1715344019,13017.292881099995,91.57024257000012,53393.947814880004 2024-05-10,12:27:01.000,131,11062204,13525,0,1715344020,13017.28614479,91.59843909000483,53393.898905040005 2024-05-10,12:27:02.000,131,11062243,13565,0,1715344021,13017.26593586,91.57729169999948,53394.01069896001 2024-05-10,12:27:03.000,131,11062226,13325,0,1715344022,13017.232254309994,91.51384952999797,53393.91986640001 2024-05-10,12:27:04.000,131,11062197,13805,0,1715344023,13017.19857275999,91.49975126999925,53393.849995200006 2024-05-10,12:27:05.000,131,11062202,13525,0,1715344024,13017.151418589994,91.47860388000117,53393.898905040005 2024-05-10,12:27:06.000,131,11062230,13605,0,1715344025,13017.104264419999,91.46450562000246,53393.87095656001 2024-05-10,12:27:07.000,131,11062279,13725,0,1715344026,13017.084055489999,91.40106345000095,53393.86396944 2024-05-10,12:27:08.000,131,11062237,13645,0,1715344027,13017.124473349999,91.28122824000457,53393.829033840004 2024-05-10,12:27:09.000,131,11062248,13365,0,1715344028,13017.13794596999,91.2459825900005,53393.84300808001 2024-05-10,12:27:10.000,131,11062219,13685,0,1715344029,13017.225518,91.23893346000114,53393.8150596 2024-05-10,12:27:11.000,131,11062248,13965,0,1715344030,13017.23899061999,91.26712997999857,53393.71723992 2024-05-10,12:27:12.000,131,11062254,13605,0,1715344031,13017.25919954999,91.28827737000393,53393.77313688001 2024-05-10,12:27:13.000,131,11062220,13685,0,1715344032,13017.27940847999,91.33057215000008,53393.7102528 2024-05-10,12:27:14.000,131,11062251,13485,0,1715344033,13017.26593586,91.33057215000008,53393.65435584001 2024-05-10,12:27:15.000,131,11062258,13605,0,1715344034,13017.24572693,91.31647389000136,53393.66833008 2024-05-10,12:27:16.000,131,11062242,13525,0,1715344035,13017.23899061999,91.28122824000457,53393.68929144 2024-05-10,12:27:17.000,131,11062201,13405,0,1715344036,13017.20530907,91.26008084999921,53393.67531720001 2024-05-10,12:27:18.000,131,11062204,13525,0,1715344037,13017.18510014,91.28827737000393,53393.64736872 2024-05-10,12:27:19.000,131,11062213,13165,0,1715344038,13017.19857275999,91.28122824000457,53393.612433120004 2024-05-10,12:27:20.000,131,11062245,13685,0,1715344039,13017.232254309994,91.28122824000457,53393.67531720001 2024-05-10,12:27:21.000,131,11062251,13725,0,1715344040,13017.19857275999,91.29532650000328,53393.62640736001 2024-05-10,12:27:22.000,131,11062218,13765,0,1715344041,13017.17836382999,91.28122824000457,53393.59845888 2024-05-10,12:27:23.000,131,11062222,13725,0,1715344042,13017.11773703999,91.25303171999985,53393.57749752 2024-05-10,12:27:24.000,131,11062254,13365,0,1715344043,13017.030165009994,91.22483520000242,53393.54256192 2024-05-10,12:27:25.000,131,11062244,13645,0,1715344044,13016.969538219993,91.20368781000434,53393.53557480001 2024-05-10,12:27:26.000,131,11062221,13565,0,1715344045,13016.908911429993,91.11909825000475,53393.50762632001 2024-05-10,12:27:27.000,131,11062184,13925,0,1715344046,13016.902175119998,91.14024564000283,53393.45172936 2024-05-10,12:27:28.000,131,11062205,13765,0,1715344047,13016.908911429993,91.11204911999812,53393.444742240004 2024-05-10,12:27:29.000,131,11062267,13445,0,1715344048,13016.881966189998,91.0979508599994,53393.43775512001 2024-05-10,12:27:30.000,131,11062250,13845,0,1715344049,13016.888702499993,91.04155782000453,53393.45172936 2024-05-10,12:27:31.000,131,11062240,13325,0,1715344050,13016.915647739988,91.05565608000325,53393.40980664 2024-05-10,12:27:32.000,131,11062237,13565,0,1715344051,13016.868493569993,91.04155782000453,53393.42378088 2024-05-10,12:27:33.000,131,11062253,13285,0,1715344052,13016.780921539998,91.04860695000389,53393.42378088 2024-05-10,12:27:34.000,131,11062243,13645,0,1715344053,13016.747239989993,91.15434390000155,53393.43775512001 2024-05-10,12:27:35.000,131,11062207,13325,0,1715344054,13016.673140580002,91.18254041999899,53393.38185816 2024-05-10,12:27:36.000,131,11062225,14085,0,1715344055,13016.639459029997,91.15434390000155,53393.33993544001 2024-05-10,12:27:37.000,131,11062180,13325,0,1715344056,13016.565359619992,91.17549128999963,53393.37487104 2024-05-10,12:27:38.000,131,11062219,13565,0,1715344057,13016.592304860002,91.17549128999963,53393.33294832 2024-05-10,12:27:39.000,131,11062237,13245,0,1715344058,13016.511469140001,91.15434390000155,53393.31897408001 2024-05-10,12:27:40.000,131,11062209,13485,0,1715344059,13016.471051280001,91.0979508599994,53393.31198696 2024-05-10,12:27:41.000,131,11062238,13725,0,1715344060,13016.497996519996,91.06975434000196,53393.29102560001 2024-05-10,12:27:42.000,131,11062247,13765,0,1715344061,13016.531678070001,91.02745955999853,53393.31897408001 2024-05-10,12:27:43.000,131,11062204,12925,0,1715344062,13016.599041169997,90.99221391000174,53393.26307712 2024-05-10,12:27:44.000,131,11062207,13325,0,1715344063,13016.625986409992,90.9640173900043,53393.26307712 2024-05-10,12:27:45.000,131,11062239,13485,0,1715344064,13016.727031059992,90.97106652000366,53393.26307712 2024-05-10,12:27:46.000,131,11062215,13525,0,1715344065,13016.861757259998,90.97106652000366,53393.277051360004 2024-05-10,12:27:47.000,131,11062249,13045,0,1715344066,13016.929120359993,90.95696825999767,53393.20019304001 2024-05-10,12:27:48.000,131,11062258,13525,0,1715344067,13016.942592979998,91.02041042999917,53393.27006424001 2024-05-10,12:27:49.000,131,11062250,13365,0,1715344068,13017.003219769998,91.08385260000068,53393.21416728 2024-05-10,12:27:50.000,131,11062229,13565,0,1715344069,13017.063846559999,91.11909825000475,53393.277051360004 2024-05-10,12:27:51.000,131,11062205,13365,0,1715344070,13017.084055489999,91.2107369400037,53393.24910288001 2024-05-10,12:27:52.000,131,11062250,13445,0,1715344071,13017.11773703999,91.309424760002,53393.19320592 2024-05-10,12:27:53.000,131,11062231,13605,0,1715344072,13017.11773703999,91.38696519000223,53393.277051360004 2024-05-10,12:27:54.000,131,11062231,13245,0,1715344073,13017.097528109989,91.47155475000181,53393.277051360004 2024-05-10,12:27:55.000,131,11062205,13485,0,1715344074,13017.057110249989,91.4574564900031,53393.29102560001 2024-05-10,12:27:56.000,131,11062194,13605,0,1715344075,13017.050373939994,91.40106345000095,53393.277051360004 2024-05-10,12:27:57.000,131,11062256,13245,0,1715344076,13017.030165009994,91.3446704099988,53393.26307712 2024-05-10,12:27:58.000,131,11062260,13325,0,1715344077,13016.976274529989,91.31647389000136,53393.298012720006 2024-05-10,12:27:59.000,131,11062211,13525,0,1715344078,13016.983010839998,91.23893346000114,53393.26307712 2024-05-10,12:28:00.000,131,11062218,13045,0,1715344079,13016.996483459989,91.23188433000178,53393.29102560001 2024-05-10,12:28:01.000,131,11062217,13485,0,1715344080,13017.016692389989,91.25303171999985,53393.36788392001 2024-05-10,12:28:02.000,131,11062229,13165,0,1715344081,13017.043637629999,91.23188433000178,53393.3608968 2024-05-10,12:28:03.000,131,11062263,13325,0,1715344082,13017.084055489999,91.18958954999835,53393.36788392001 2024-05-10,12:28:04.000,131,11062245,13685,0,1715344083,13017.11773703999,91.2107369400037,53393.38884528001 2024-05-10,12:28:05.000,131,11062237,13725,0,1715344084,13017.11773703999,91.16139303000091,53393.40980664 2024-05-10,12:28:06.000,131,11062280,13565,0,1715344085,13017.090791799994,91.18254041999899,53393.41679376001 2024-05-10,12:28:07.000,131,11062220,13845,0,1715344086,13017.097528109989,91.2459825900005,53393.465703600006 2024-05-10,12:28:08.000,131,11062242,13485,0,1715344087,13017.097528109989,91.22483520000242,53393.430768 2024-05-10,12:28:09.000,131,11062199,13045,0,1715344088,13017.063846559999,91.18958954999835,53393.45871648001 2024-05-10,12:28:10.000,131,11062268,13805,0,1715344089,13017.11773703999,91.10499998999876,53393.47269072 2024-05-10,12:28:11.000,131,11062198,13365,0,1715344090,13017.077319179989,91.07680347000132,53393.430768 2024-05-10,12:28:12.000,131,11062196,13445,0,1715344091,13017.077319179989,90.9992630400011,53393.430768 2024-05-10,12:28:13.000,131,11062265,13685,0,1715344092,13017.13794596999,90.9640173900043,53393.47269072 2024-05-10,12:28:14.000,131,11062239,13845,0,1715344093,13017.171627519994,90.90762435000215,53393.465703600006 2024-05-10,12:28:15.000,131,11062234,13925,0,1715344094,13017.164891209999,90.94286999999895,53393.47269072 2024-05-10,12:28:16.000,131,11062220,13125,0,1715344095,13017.144682279999,90.9640173900043,53393.5006392 2024-05-10,12:28:17.000,131,11062274,13605,0,1715344096,13017.097528109989,90.98516478000238,53393.52160056 2024-05-10,12:28:18.000,131,11062234,13365,0,1715344097,13017.057110249989,90.99221391000174,53393.41679376001 2024-05-10,12:28:19.000,131,11062214,13245,0,1715344098,13017.009956079994,90.9640173900043,53393.52160056 2024-05-10,12:28:20.000,131,11062233,13485,0,1715344099,13017.023428699998,90.92877174000023,53393.54256192 2024-05-10,12:28:21.000,131,11062205,13485,0,1715344100,13016.983010839998,90.86532956999872,53393.47269072 2024-05-10,12:28:22.000,131,11062229,13405,0,1715344101,13017.016692389989,90.87237869999808,53393.465703600006 2024-05-10,12:28:23.000,131,11062229,13525,0,1715344102,13017.023428699998,90.86532956999872,53393.55653616001 2024-05-10,12:28:24.000,131,11062204,13365,0,1715344103,13017.057110249989,90.83713305000128,53393.54256192 2024-05-10,12:28:25.000,131,11062259,13205,0,1715344104,13017.070582869994,90.7525434900017,53393.52160056 2024-05-10,12:28:26.000,131,11062272,13165,0,1715344105,13017.124473349999,90.67500306000147,53393.47269072 2024-05-10,12:28:27.000,131,11062239,13605,0,1715344106,13017.191836449994,90.66795393000211,53393.54256192 2024-05-10,12:28:28.000,131,11062215,13365,0,1715344107,13017.252463239995,90.66795393000211,53393.563523280005 2024-05-10,12:28:29.000,131,11062225,13285,0,1715344108,13017.313090029995,90.69615044999955,53393.54256192 2024-05-10,12:28:30.000,131,11062249,13445,0,1715344109,13017.29961740999,90.66090480000275,53393.612433120004 2024-05-10,12:28:31.000,131,11062247,13325,0,1715344110,13017.292881099995,90.63270827999804,53393.5705104 2024-05-10,12:28:32.000,131,11062216,13245,0,1715344111,13017.30635372,90.6045117600006,53393.58448464001 2024-05-10,12:28:33.000,131,11062240,13205,0,1715344112,13017.36698051,90.56926611000381,53393.53557480001 2024-05-10,12:28:34.000,131,11062228,13285,0,1715344113,13017.4276073,90.5058239400023,53393.5705104 2024-05-10,12:28:35.000,131,11062265,13405,0,1715344114,13017.414134679995,90.48467655000422,53393.59845888 2024-05-10,12:28:36.000,131,11062212,13485,0,1715344115,13017.46802516,90.49877481000294,53393.612433120004 2024-05-10,12:28:37.000,131,11062213,13525,0,1715344116,13017.48149777999,90.51992220000102,53393.6403816 2024-05-10,12:28:38.000,131,11062240,13365,0,1715344117,13017.46802516,90.56221698000445,53393.65435584001 2024-05-10,12:28:39.000,131,11062205,13445,0,1715344118,13017.4276073,90.56926611000381,53393.661342960004 2024-05-10,12:28:40.000,131,11062253,13645,0,1715344119,13017.32656265,90.57631524000317,53393.67531720001 2024-05-10,12:28:41.000,131,11062260,13245,0,1715344120,13017.292881099995,90.54811871999846,53393.69627856 2024-05-10,12:28:42.000,131,11062226,13525,0,1715344121,13017.191836449994,90.52697133000038,53393.612433120004 2024-05-10,12:28:43.000,131,11062213,13485,0,1715344122,13017.17836382999,90.47762742000486,53393.59845888 2024-05-10,12:28:44.000,131,11062191,13965,0,1715344123,13017.131209659994,90.40008699000464,53393.57749752 2024-05-10,12:28:45.000,131,11062218,13925,0,1715344124,13017.13794596999,90.28730091000034,53393.563523280005 2024-05-10,12:28:46.000,131,11062251,13605,0,1715344125,13017.131209659994,90.30139916999906,53393.67531720001 2024-05-10,12:28:47.000,131,11062210,13525,0,1715344126,13017.13794596999,90.27320265000162,53393.59845888 2024-05-10,12:28:48.000,131,11062163,13085,0,1715344127,13017.124473349999,90.23795700000483,53393.6403816 2024-05-10,12:28:49.000,131,11062209,13445,0,1715344128,13017.164891209999,90.21680960999947,53393.61942024 2024-05-10,12:28:50.000,131,11062227,13685,0,1715344129,13017.144682279999,90.2591043900029,53393.66833008 2024-05-10,12:28:51.000,131,11062298,13325,0,1715344130,13017.084055489999,90.24500613000419,53393.64736872 2024-05-10,12:28:52.000,131,11062181,13485,0,1715344131,13017.016692389989,90.28730091000034,53393.60544600001 2024-05-10,12:28:53.000,131,11062211,13285,0,1715344132,13016.983010839998,90.21680960999947,53393.60544600001 2024-05-10,12:28:54.000,131,11062209,13085,0,1715344133,13016.962801909998,90.1956622200014,53393.61942024 2024-05-10,12:28:55.000,131,11062250,13405,0,1715344134,13016.922384049998,90.13222004999989,53393.633394480006 2024-05-10,12:28:56.000,131,11062225,13365,0,1715344135,13016.908911429993,90.06877787999838,53393.563523280005 2024-05-10,12:28:57.000,131,11062225,13445,0,1715344136,13016.902175119998,89.948942670002,53393.57749752 2024-05-10,12:28:58.000,131,11062263,13085,0,1715344137,13016.875229879988,89.91369701999793,53393.54256192 2024-05-10,12:28:59.000,131,11062206,13125,0,1715344138,13016.875229879988,89.81500919999962,53393.54954904 2024-05-10,12:29:00.000,131,11062210,13125,0,1715344139,13016.861757259998,89.77271442000347,53393.514613440006 2024-05-10,12:29:01.000,131,11062224,13365,0,1715344140,13016.848284639993,89.69517399000324,53393.58448464001 2024-05-10,12:29:02.000,131,11062182,13285,0,1715344141,13016.841548329998,89.68812486000388,53393.52160056 2024-05-10,12:29:03.000,131,11062239,13485,0,1715344142,13016.814603090002,89.62468269000237,53393.54256192 2024-05-10,12:29:04.000,131,11062214,13445,0,1715344143,13016.787657849993,89.56124052000087,53393.57749752 2024-05-10,12:29:05.000,131,11062220,13605,0,1715344144,13016.774185230002,89.53304400000343,53393.48666496001 2024-05-10,12:29:06.000,131,11062223,13525,0,1715344145,13016.747239989993,89.46960183000192,53393.514613440006 2024-05-10,12:29:07.000,131,11062188,13325,0,1715344146,13016.767448919993,89.49074922,53393.465703600006 2024-05-10,12:29:08.000,131,11062227,13845,0,1715344147,13016.780921539998,89.49779834999936,53393.48666496001 2024-05-10,12:29:09.000,131,11062239,13725,0,1715344148,13016.787657849993,89.50484747999872,53393.45172936 2024-05-10,12:29:10.000,131,11062152,13405,0,1715344149,13016.787657849993,89.46960183000192,53393.40980664 2024-05-10,12:29:11.000,131,11062214,13765,0,1715344150,13016.814603090002,89.51894574000471,53393.40281952 2024-05-10,12:29:12.000,131,11062196,13165,0,1715344151,13016.801130469998,89.53304400000343,53393.38185816 2024-05-10,12:29:13.000,131,11062230,13605,0,1715344152,13016.774185230002,89.58238790999894,53393.395832400005 2024-05-10,12:29:14.000,131,11062214,13645,0,1715344153,13016.747239989993,89.64583008000045,53393.36788392001 2024-05-10,12:29:15.000,131,11062206,13445,0,1715344154,13016.727031059992,89.7022231200026,53393.325961200004 2024-05-10,12:29:16.000,131,11062234,13325,0,1715344155,13016.686613199992,89.68107573000452,53393.33993544001 2024-05-10,12:29:17.000,131,11062199,13525,0,1715344156,13016.646195339992,89.58238790999894,53393.325961200004 2024-05-10,12:29:18.000,131,11062228,13725,0,1715344157,13016.592304860002,89.61058443000366,53393.31198696 2024-05-10,12:29:19.000,131,11062190,13325,0,1715344158,13016.585568549992,89.58238790999894,53393.31897408001 2024-05-10,12:29:20.000,131,11062239,13685,0,1715344159,13016.504732829992,89.59648616999766,53393.26307712 2024-05-10,12:29:21.000,131,11062226,13605,0,1715344160,13016.464314969991,89.5894370399983,53393.22115440001 2024-05-10,12:29:22.000,131,11062224,13725,0,1715344161,13016.423897109991,89.63878095000109,53393.1862188 2024-05-10,12:29:23.000,131,11062233,13605,0,1715344162,13016.376742939996,89.65992833999917,53393.1163476 2024-05-10,12:29:24.000,131,11062216,13645,0,1715344163,13016.363270319991,89.63173182000173,53393.17224456001 2024-05-10,12:29:25.000,131,11062207,13245,0,1715344164,13016.30264352999,89.7022231200026,53393.10237336001 2024-05-10,12:29:26.000,131,11062219,13205,0,1715344165,13016.255489359995,89.67402659999789,53393.13730896 2024-05-10,12:29:27.000,131,11062187,13525,0,1715344166,13016.235280429995,89.63173182000173,53393.03250216001 2024-05-10,12:29:28.000,131,11062197,13325,0,1715344167,13016.20833519,89.61058443000366,53393.011540800006 2024-05-10,12:29:29.000,131,11062180,13685,0,1715344168,13016.194862569995,89.5894370399983,53392.99756656 2024-05-10,12:29:30.000,131,11062165,13325,0,1715344169,13016.134235779995,89.61763356000301,53393.01852792 2024-05-10,12:29:31.000,131,11062212,13445,0,1715344170,13016.14097208999,89.64583008000045,53393.00455368001 2024-05-10,12:29:32.000,131,11062182,13485,0,1715344171,13016.114026849995,89.67402659999789,53392.9766052 2024-05-10,12:29:33.000,131,11062170,13525,0,1715344172,13016.12749947,89.71632138000132,53392.9766052 2024-05-10,12:29:34.000,131,11062202,13365,0,1715344173,13016.134235779995,89.65992833999917,53392.941669600004 2024-05-10,12:29:35.000,131,11062192,13285,0,1715344174,13016.12076315999,89.65287920999981,53392.92769536 2024-05-10,12:29:36.000,131,11062215,13645,0,1715344175,13016.093817919995,89.71632138000132,53392.85083704 2024-05-10,12:29:37.000,131,11062165,13565,0,1715344176,13016.073608989995,89.70927225000196,53392.81590144001 2024-05-10,12:29:38.000,131,11062169,13285,0,1715344177,13016.02645482,89.65287920999981,53392.843849920006 2024-05-10,12:29:39.000,131,11062191,13725,0,1715344178,13016.03992743999,89.65287920999981,53392.794940080006 2024-05-10,12:29:40.000,131,11062203,13285,0,1715344179,13016.033191129995,89.5894370399983,53392.82987568 2024-05-10,12:29:41.000,131,11062221,13765,0,1715344180,13016.01971850999,89.58238790999894,53392.74603024001 2024-05-10,12:29:42.000,131,11062227,13605,0,1715344181,13016.01971850999,89.51894574000471,53392.73904312 2024-05-10,12:29:43.000,131,11062205,13325,0,1715344182,13016.02645482,89.51894574000471,53392.73904312 2024-05-10,12:29:44.000,131,11062237,13605,0,1715344183,13015.97930064999,89.47665096000128,53392.725068880005 2024-05-10,12:29:45.000,131,11062201,13565,0,1715344184,13015.911937549994,89.48370009000064,53392.655197680004 2024-05-10,12:29:46.000,131,11062246,13445,0,1715344185,13015.91867385999,89.48370009000064,53392.64122344 2024-05-10,12:29:47.000,131,11062187,13485,0,1715344186,13015.925410169999,89.53304400000343,53392.606287840004 2024-05-10,12:29:48.000,131,11062208,13445,0,1715344187,13015.911937549994,89.42730704999849,53392.63423632 2024-05-10,12:29:49.000,131,11062188,13285,0,1715344188,13015.89846492999,89.44845444000384,53392.57135224 2024-05-10,12:29:50.000,131,11062248,13605,0,1715344189,13015.878255999989,89.46255270000256,53392.62026208001 2024-05-10,12:29:51.000,131,11062225,13365,0,1715344190,13015.810892899994,89.46960183000192,53392.5923136 2024-05-10,12:29:52.000,131,11062181,13285,0,1715344191,13015.730057179993,89.42025791999913,53392.57833936001 2024-05-10,12:29:53.000,131,11062282,12965,0,1715344192,13015.655957769988,89.3920614000017,53392.508468160006 2024-05-10,12:29:54.000,131,11062191,13925,0,1715344193,13015.622276219998,89.39911053000105,53392.52942952001 2024-05-10,12:29:55.000,131,11062190,13485,0,1715344194,13015.649221459993,89.3568157500049,53392.48051968001 2024-05-10,12:29:56.000,131,11062227,13405,0,1715344195,13015.689639319993,89.37796314000298,53392.487506800004 2024-05-10,12:29:57.000,131,11062208,13765,0,1715344196,13015.730057179993,89.38501227000233,53392.44558408 2024-05-10,12:29:58.000,131,11062210,13645,0,1715344197,13015.757002419989,89.44845444000384,53392.438596960004 2024-05-10,12:29:59.000,131,11062175,13285,0,1715344198,13015.804156589998,89.52599487000407,53392.40366136 2024-05-10,12:30:00.000,131,11062254,13405,0,1715344199,13015.783947659998,89.54714226000215,53392.39667424 2024-05-10,12:30:01.000,131,11062228,13445,0,1715344200,13015.824365519999,89.56828965000022,53392.44558408 2024-05-10,12:30:02.000,131,11062199,13405,0,1715344201,13015.844574449999,89.53304400000343,53392.4176356 2024-05-10,12:30:03.000,131,11062178,13645,0,1715344202,13015.871519689994,89.54714226000215,53392.38270000001 2024-05-10,12:30:04.000,131,11062211,13565,0,1715344203,13015.89846492999,89.54714226000215,53392.42462272 2024-05-10,12:30:05.000,131,11062175,13565,0,1715344204,13015.96582803,89.49779834999936,53392.36173864001 2024-05-10,12:30:06.000,131,11062173,13405,0,1715344205,13016.02645482,89.56828965000022,53392.41064848001 2024-05-10,12:30:07.000,131,11062195,13085,0,1715344206,13016.073608989995,89.59648616999766,53392.4176356 2024-05-10,12:30:08.000,131,11062237,13765,0,1715344207,13016.10055422999,89.56828965000022,53392.37571288 2024-05-10,12:30:09.000,131,11062165,14085,0,1715344208,13016.1477084,89.59648616999766,53392.36872576 2024-05-10,12:30:10.000,131,11062208,13405,0,1715344209,13016.16791733,89.63173182000173,53392.38270000001 2024-05-10,12:30:11.000,131,11062169,13805,0,1715344210,13016.18812626,89.59648616999766,53392.36173864001 2024-05-10,12:30:12.000,131,11062229,13525,0,1715344211,13016.215071499995,89.65287920999981,53392.37571288 2024-05-10,12:30:13.000,131,11062207,13445,0,1715344212,13016.18812626,89.69517399000324,53392.29885456 2024-05-10,12:30:14.000,131,11062203,13765,0,1715344213,13016.114026849995,89.65992833999917,53392.3477644 2024-05-10,12:30:15.000,131,11062235,13565,0,1715344214,13016.10055422999,89.64583008000045,53392.340777280006 2024-05-10,12:30:16.000,131,11062203,13565,0,1715344215,13016.08034529999,89.65287920999981,53392.40366136 2024-05-10,12:30:17.000,131,11062217,13565,0,1715344216,13016.10055422999,89.63878095000109,53392.37571288 2024-05-10,12:30:18.000,131,11062222,13525,0,1715344217,13016.03992743999,89.56124052000087,53392.33379016001 2024-05-10,12:30:19.000,131,11062211,13445,0,1715344218,13016.04666375,89.54714226000215,53392.32680304 2024-05-10,12:30:20.000,131,11062197,13605,0,1715344219,13016.08708161,89.49074922,53392.319815920004 2024-05-10,12:30:21.000,131,11062194,13525,0,1715344220,13016.08034529999,89.53304400000343,53392.270906080004 2024-05-10,12:30:22.000,131,11062183,13085,0,1715344221,13016.14097208999,89.57533877999958,53392.291867440006 2024-05-10,12:30:23.000,131,11062248,13405,0,1715344222,13016.1477084,89.6035353000043,53392.37571288 2024-05-10,12:30:24.000,131,11062238,13605,0,1715344223,13016.134235779995,89.65287920999981,53392.35475152 2024-05-10,12:30:25.000,131,11062172,13605,0,1715344224,13016.18138994999,89.71632138000132,53392.35475152 2024-05-10,12:30:26.000,131,11062218,13725,0,1715344225,13016.194862569995,89.81500919999962,53392.319815920004 2024-05-10,12:30:27.000,131,11062192,13525,0,1715344226,13016.154444709995,89.84320572000433,53392.3477644 2024-05-10,12:30:28.000,131,11062265,13525,0,1715344227,13016.194862569995,89.87140224000177,53392.340777280006 2024-05-10,12:30:29.000,131,11062175,13365,0,1715344228,13016.154444709995,89.92074615000456,53392.31282880001 2024-05-10,12:30:30.000,131,11062175,13645,0,1715344229,13016.14097208999,89.95599180000136,53392.31282880001 2024-05-10,12:30:31.000,131,11062222,13325,0,1715344230,13016.16118101999,90.05467961999966,53392.3477644 2024-05-10,12:30:32.000,131,11062239,13325,0,1715344231,13016.134235779995,90.07582700999774,53392.36872576 2024-05-10,12:30:33.000,131,11062233,13285,0,1715344232,13016.14097208999,90.06877787999838,53392.35475152 2024-05-10,12:30:34.000,131,11062261,13285,0,1715344233,13016.14097208999,90.08992527000373,53392.33379016001 2024-05-10,12:30:35.000,131,11062201,13765,0,1715344234,13016.16118101999,90.08992527000373,53392.37571288 2024-05-10,12:30:36.000,131,11062240,13605,0,1715344235,13016.20159887999,90.10402353000245,53392.389687120005 2024-05-10,12:30:37.000,131,11062219,13445,0,1715344236,13016.20833519,90.15336743999796,53392.38270000001 2024-05-10,12:30:38.000,131,11062226,13485,0,1715344237,13016.275698289995,90.1604165700046,53392.389687120005 2024-05-10,12:30:39.000,131,11062239,13165,0,1715344238,13016.316116149996,90.18861309000204,53392.38270000001 2024-05-10,12:30:40.000,131,11062203,13565,0,1715344239,13016.316116149996,90.23795700000483,53392.39667424 2024-05-10,12:30:41.000,131,11062200,13285,0,1715344240,13016.295907219996,90.2943500399997,53392.39667424 2024-05-10,12:30:42.000,131,11062185,13365,0,1715344241,13016.363270319991,90.2943500399997,53392.40366136 2024-05-10,12:30:43.000,131,11062197,13405,0,1715344242,13016.430633420001,90.32254656000441,53392.40366136 2024-05-10,12:30:44.000,131,11062217,13405,0,1715344243,13016.511469140001,90.37893959999928,53392.389687120005 2024-05-10,12:30:45.000,131,11062185,13205,0,1715344244,13016.551887000001,90.43533264000143,53392.43160984001 2024-05-10,12:30:46.000,131,11062234,13525,0,1715344245,13016.632722720002,90.48467655000422,53392.4176356 2024-05-10,12:30:47.000,131,11062185,13885,0,1715344246,13016.659667959997,90.56926611000381,53392.43160984001 2024-05-10,12:30:48.000,131,11062219,13125,0,1715344247,13016.686613199992,90.61861001999932,53392.44558408 2024-05-10,12:30:49.000,131,11062236,13165,0,1715344248,13016.679876889997,90.63975741000468,53392.459558320006 2024-05-10,12:30:50.000,131,11062210,13285,0,1715344249,13016.666404269992,90.70319957999891,53392.56436512 2024-05-10,12:30:51.000,131,11062191,13525,0,1715344250,13016.639459029997,90.72434697000426,53392.57135224 2024-05-10,12:30:52.000,131,11062204,13605,0,1715344251,13016.686613199992,90.71024870999827,53392.50148104001 2024-05-10,12:30:53.000,131,11062248,13445,0,1715344252,13016.727031059992,90.72434697000426,53392.53641664 2024-05-10,12:30:54.000,131,11062210,13565,0,1715344253,13016.727031059992,90.72434697000426,53392.57135224 2024-05-10,12:30:55.000,131,11062229,13445,0,1715344254,13016.733767370002,90.7525434900017,53392.53641664 2024-05-10,12:30:56.000,131,11062190,13725,0,1715344255,13016.727031059992,90.74549436000234,53392.59930072001 2024-05-10,12:30:57.000,131,11062201,13605,0,1715344256,13016.706822129992,90.7525434900017,53392.59930072001 2024-05-10,12:30:58.000,131,11062177,13565,0,1715344257,13016.767448919993,90.7525434900017,53392.5923136 2024-05-10,12:30:59.000,131,11062241,13725,0,1715344258,13016.821339399998,90.7877891399985,53392.69712040001 2024-05-10,12:31:00.000,131,11062229,13525,0,1715344259,13016.875229879988,90.85123131,53392.655197680004 2024-05-10,12:31:01.000,131,11062182,13685,0,1715344260,13016.908911429993,90.90057522000279,53392.69013328 2024-05-10,12:31:02.000,131,11062206,13725,0,1715344261,13016.983010839998,90.95696825999767,53392.69013328 2024-05-10,12:31:03.000,131,11062267,13165,0,1715344262,13017.050373939994,91.03450868999789,53392.627249200006 2024-05-10,12:31:04.000,131,11062225,13565,0,1715344263,13017.084055489999,91.05565608000325,53392.76699160001 2024-05-10,12:31:05.000,131,11062162,13485,0,1715344264,13017.124473349999,91.13319651000347,53392.76000448 2024-05-10,12:31:06.000,131,11062201,13605,0,1715344265,13017.15815489999,91.16844216000027,53392.76000448 2024-05-10,12:31:07.000,131,11062191,13645,0,1715344266,13017.124473349999,91.1966386799977,53392.822888560004 2024-05-10,12:31:08.000,131,11062207,13685,0,1715344267,13017.212045379994,91.22483520000242,53392.92070824 2024-05-10,12:31:09.000,131,11062228,13485,0,1715344268,13017.151418589994,91.22483520000242,53392.88577264001 2024-05-10,12:31:10.000,131,11062233,13565,0,1715344269,13017.15815489999,91.23188433000178,53392.83686280001 2024-05-10,12:31:11.000,131,11062221,13605,0,1715344270,13017.131209659994,91.23188433000178,53392.89974688 2024-05-10,12:31:12.000,131,11062186,13765,0,1715344271,13017.11773703999,91.29532650000328,53392.91372112001 2024-05-10,12:31:13.000,131,11062187,13765,0,1715344272,13017.171627519994,91.26712997999857,53392.93468248001 2024-05-10,12:31:14.000,131,11062230,13725,0,1715344273,13017.27940847999,91.26712997999857,53392.93468248001 2024-05-10,12:31:15.000,131,11062226,13045,0,1715344274,13017.34677158,91.33057215000008,53392.98359232001 2024-05-10,12:31:16.000,131,11062211,13325,0,1715344275,13017.393925749995,91.31647389000136,53393.02551504 2024-05-10,12:31:17.000,131,11062178,13405,0,1715344276,13017.40739837,91.39401432000159,53393.060450640005 2024-05-10,12:31:18.000,131,11062192,13405,0,1715344277,13017.50170670999,91.43630909999774,53393.109360480004 2024-05-10,12:31:19.000,131,11062199,13405,0,1715344278,13017.50170670999,91.5208986600046,53393.109360480004 2024-05-10,12:31:20.000,131,11062213,13605,0,1715344279,13017.535388259996,91.49975126999925,53393.13730896 2024-05-10,12:31:21.000,131,11062211,13685,0,1715344280,13017.52865195,91.51384952999797,53393.08839912 2024-05-10,12:31:22.000,131,11062155,13765,0,1715344281,13017.52865195,91.50680039999861,53393.130321840006 2024-05-10,12:31:23.000,131,11062189,13725,0,1715344282,13017.562333499991,91.48565301000053,53393.16525744 2024-05-10,12:31:24.000,131,11062210,13525,0,1715344283,13017.636432909996,91.46450562000246,53393.20718016 2024-05-10,12:31:25.000,131,11062183,13605,0,1715344284,13017.730741250001,91.42925996999838,53393.20718016 2024-05-10,12:31:26.000,131,11062179,13725,0,1715344285,13017.791368040002,91.37286693000351,53393.23512864 2024-05-10,12:31:27.000,131,11062206,13485,0,1715344286,13017.858731139997,91.3446704099988,53393.22115440001 2024-05-10,12:31:28.000,131,11062187,13685,0,1715344287,13017.932830550002,91.40106345000095,53393.277051360004 2024-05-10,12:31:29.000,131,11062241,13405,0,1715344288,13017.959775789997,91.47155475000181,53393.31897408001 2024-05-10,12:31:30.000,131,11062195,13285,0,1715344289,13018.040611509998,91.56319344000076,53393.346922560006 2024-05-10,12:31:31.000,131,11062182,13485,0,1715344290,13018.047347819993,91.62663561000227,53393.38884528001 2024-05-10,12:31:32.000,131,11062219,13525,0,1715344291,13018.094501989988,91.69712691000313,53393.40980664 2024-05-10,12:31:33.000,131,11062197,13325,0,1715344292,13018.114710919988,91.71827430000121,53393.45172936 2024-05-10,12:31:34.000,131,11062210,13365,0,1715344293,13018.161865089998,91.76056908000464,53393.493652080004 2024-05-10,12:31:35.000,131,11062182,13445,0,1715344294,13018.161865089998,91.78171647000272,53393.493652080004 2024-05-10,12:31:36.000,131,11062169,13605,0,1715344295,13018.107974609993,91.78171647000272,53393.54256192 2024-05-10,12:31:37.000,131,11062199,13365,0,1715344296,13018.094501989988,91.77466734000336,53393.57749752 2024-05-10,12:31:38.000,131,11062186,13365,0,1715344297,13018.040611509998,91.767618210004,53393.58448464001 2024-05-10,12:31:39.000,131,11062198,13845,0,1715344298,13018.054084130003,91.8028638600008,53393.57749752 2024-05-10,12:31:40.000,131,11062223,13685,0,1715344299,13018.013666270002,91.81696211999952,53393.60544600001 2024-05-10,12:31:41.000,131,11062223,13525,0,1715344300,13018.020402579998,91.90860080999846,53393.61942024 2024-05-10,12:31:42.000,131,11062215,13405,0,1715344301,13017.986721029993,91.94384646000253,53393.59147176 2024-05-10,12:31:43.000,131,11062174,13325,0,1715344302,13017.966512099993,91.88745342000038,53393.64736872 2024-05-10,12:31:44.000,131,11062205,13365,0,1715344303,13017.932830550002,91.84515864000423,53393.633394480006 2024-05-10,12:31:45.000,131,11062164,13165,0,1715344304,13017.905885309992,91.82401124999888,53393.6403816 2024-05-10,12:31:46.000,131,11062225,13365,0,1715344305,13017.919357929997,91.80991299000016,53393.67531720001 2024-05-10,12:31:47.000,131,11062205,13605,0,1715344306,13017.885676379992,91.83106037999823,53393.661342960004 2024-05-10,12:31:48.000,131,11062231,13525,0,1715344307,13017.885676379992,91.80991299000016,53393.67531720001 2024-05-10,12:31:49.000,131,11062208,13485,0,1715344308,13017.926094239992,91.78876560000208,53393.67531720001 2024-05-10,12:31:50.000,131,11062187,13365,0,1715344309,13017.885676379992,91.77466734000336,53393.7102528 2024-05-10,12:31:51.000,131,11062240,13485,0,1715344310,13017.899148999997,91.78876560000208,53393.7102528 2024-05-10,12:31:52.000,131,11062203,13805,0,1715344311,13017.905885309992,91.81696211999952,53393.73820128 2024-05-10,12:31:53.000,131,11062233,13565,0,1715344312,13017.919357929997,91.83810951000487,53393.661342960004 2024-05-10,12:31:54.000,131,11062197,13485,0,1715344313,13017.905885309992,91.88040429000102,53393.69627856 2024-05-10,12:31:55.000,131,11062190,13685,0,1715344314,13017.912621620002,91.90860080999846,53393.71723992 2024-05-10,12:31:56.000,131,11062201,13445,0,1715344315,13017.993457340002,91.92269907000446,53393.682304320006 2024-05-10,12:31:57.000,131,11062225,13765,0,1715344316,13018.067556749993,91.84515864000423,53393.70326568001 2024-05-10,12:31:58.000,131,11062138,13405,0,1715344317,13018.182074019998,91.79581473000144,53393.71723992 2024-05-10,12:31:59.000,131,11062179,13805,0,1715344318,13018.296591289989,91.74647081999865,53393.73820128 2024-05-10,12:32:00.000,131,11062230,13325,0,1715344319,13018.40437225,91.71827430000121,53393.801085360006 2024-05-10,12:32:01.000,131,11062222,13485,0,1715344320,13018.43805379999,91.75351994999801,53393.78711112 2024-05-10,12:32:02.000,131,11062206,13605,0,1715344321,13018.47847165999,91.85925690000295,53393.76614976 2024-05-10,12:32:03.000,131,11062224,13645,0,1715344322,13018.512153209995,91.95089559000189,53393.75916264 2024-05-10,12:32:04.000,131,11062241,13965,0,1715344323,13018.491944279995,92.04253428000084,53393.8150596 2024-05-10,12:32:05.000,131,11062212,13405,0,1715344324,13018.51888951999,92.09892732000299,53393.80807248 2024-05-10,12:32:06.000,131,11062207,13565,0,1715344325,13018.61993416999,92.14122209999914,53393.82204672001 2024-05-10,12:32:07.000,131,11062206,13525,0,1715344326,13018.64687941,92.12712384000042,53393.85698232 2024-05-10,12:32:08.000,131,11062187,13605,0,1715344327,13018.68056095999,92.21876252999937,53393.96178912001 2024-05-10,12:32:09.000,131,11062260,13565,0,1715344328,13018.68729727,92.26810644000216,53393.954802 2024-05-10,12:32:10.000,131,11062235,13605,0,1715344329,13018.754660369996,92.37384338999982,53393.91986640001 2024-05-10,12:32:11.000,131,11062197,13645,0,1715344330,13018.875913949996,92.3949907799979,53393.96178912001 2024-05-10,12:32:12.000,131,11062192,13525,0,1715344331,13018.970222290001,92.4584329499994,53393.98973760001 2024-05-10,12:32:13.000,131,11062172,13925,0,1715344332,13019.044321699992,92.54302250999899,53393.98275048 2024-05-10,12:32:14.000,131,11062172,14005,0,1715344333,13019.084739559992,92.62761206999858,53394.00371184 2024-05-10,12:32:15.000,131,11062152,13165,0,1715344334,13019.172311590002,92.62761206999858,53394.04563456 2024-05-10,12:32:16.000,131,11062192,13445,0,1715344335,13019.212729450002,92.62761206999858,53394.07358304 2024-05-10,12:32:17.000,131,11062173,13405,0,1715344336,13019.232938380002,92.62761206999858,53394.05960880001 2024-05-10,12:32:18.000,131,11062154,13365,0,1715344337,13019.246410999993,92.6064646800005,53394.12948000001 2024-05-10,12:32:19.000,131,11062187,13925,0,1715344338,13019.239674689998,92.63466119999794,53394.185376960006 2024-05-10,12:32:20.000,131,11062164,13565,0,1715344339,13019.246410999993,92.64171033000457,53394.25524816001 2024-05-10,12:32:21.000,131,11062187,13405,0,1715344340,13019.259883619998,92.7192507600048,53394.22031256 2024-05-10,12:32:22.000,131,11062187,13845,0,1715344341,13019.280092549998,92.7544964100016,53394.234286800005 2024-05-10,12:32:23.000,131,11062186,13525,0,1715344342,13019.347455649993,92.76154554000095,53394.20633832001 2024-05-10,12:32:24.000,131,11062158,13405,0,1715344343,13019.333983029988,92.78974205999839,53394.29018376 2024-05-10,12:32:25.000,131,11062156,13445,0,1715344344,13019.307037789993,92.81088945000374,53394.32511936001 2024-05-10,12:32:26.000,131,11062213,13565,0,1715344345,13019.286828859993,92.81088945000374,53394.36005496 2024-05-10,12:32:27.000,131,11062217,13645,0,1715344346,13019.192520520002,92.82498771000246,53394.43691328 2024-05-10,12:32:28.000,131,11062212,13605,0,1715344347,13019.158838969997,92.84613510000054,53394.43691328 2024-05-10,12:32:29.000,131,11062188,13165,0,1715344348,13019.152102660002,92.83908597000118,53394.499797360004 2024-05-10,12:32:30.000,131,11062196,13325,0,1715344349,13019.125157419992,92.86023335999926,53394.48582312 2024-05-10,12:32:31.000,131,11062186,13765,0,1715344350,13019.185784209993,92.84613510000054,53394.51377160001 2024-05-10,12:32:32.000,131,11062190,13565,0,1715344351,13019.226202069993,92.86728248999862,53394.56268144001 2024-05-10,12:32:33.000,131,11062227,13565,0,1715344352,13019.286828859993,92.88842988000397,53394.62556552 2024-05-10,12:32:34.000,131,11062207,13725,0,1715344353,13019.394609819989,92.90252814000269,53394.667488240004 2024-05-10,12:32:35.000,131,11062174,13565,0,1715344354,13019.394609819989,92.86023335999926,53394.70941096001 2024-05-10,12:32:36.000,131,11062242,13805,0,1715344355,13019.340719339998,92.86728248999862,53394.7233852 2024-05-10,12:32:37.000,131,11062160,13605,0,1715344356,13019.307037789993,92.88138075000461,53394.7233852 2024-05-10,12:32:38.000,131,11062202,13165,0,1715344357,13019.307037789993,92.8531842299999,53394.84216624 2024-05-10,12:32:39.000,131,11062193,13445,0,1715344358,13019.327246719993,92.83908597000118,53394.84216624 2024-05-10,12:32:40.000,131,11062228,13445,0,1715344359,13019.381137199998,92.80384032000438,53394.94697304001 2024-05-10,12:32:41.000,131,11062229,13565,0,1715344360,13019.387873509993,92.76154554000095,53394.91902456 2024-05-10,12:32:42.000,131,11062189,13445,0,1715344361,13019.428291369994,92.74039815000287,53394.9329988 2024-05-10,12:32:43.000,131,11062182,13125,0,1715344362,13019.468709229994,92.69105424000008,53394.953960160004 2024-05-10,12:32:44.000,131,11062187,13485,0,1715344363,13019.522599709999,92.72629989000416,53395.05876696 2024-05-10,12:32:45.000,131,11062213,13725,0,1715344364,13019.61690804999,92.7544964100016,53395.05177984 2024-05-10,12:32:46.000,131,11062183,13405,0,1715344365,13019.68427115,92.76859467000031,53395.05177984 2024-05-10,12:32:47.000,131,11062226,13445,0,1715344366,13019.7853158,92.8179385800031,53395.121651040005 2024-05-10,12:32:48.000,131,11062227,13525,0,1715344367,13019.872887829995,92.8531842299999,53395.142612400006 2024-05-10,12:32:49.000,131,11062245,13725,0,1715344368,13019.96045985999,92.90957727000205,53395.15658664 2024-05-10,12:32:50.000,131,11062219,13605,0,1715344369,13019.98066878999,92.9518720499982,53395.191522240006 2024-05-10,12:32:51.000,131,11062195,13285,0,1715344370,13020.074977129996,92.98711770000227,53395.21947072 2024-05-10,12:32:52.000,131,11062208,13405,0,1715344371,13020.135603919996,93.05760900000314,53395.2474192 2024-05-10,12:32:53.000,131,11062209,13565,0,1715344372,13020.189494400001,93.14924769000208,53395.310303280006 2024-05-10,12:32:54.000,131,11062196,13205,0,1715344373,13020.270330120002,93.19154246999824,53395.289341920005 2024-05-10,12:32:55.000,131,11062197,13485,0,1715344374,13020.256857499997,93.23383725000167,53395.35222600001 2024-05-10,12:32:56.000,131,11062199,13405,0,1715344375,13020.310747980002,93.22678812000231,53395.37318736 2024-05-10,12:32:57.000,131,11062198,13565,0,1715344376,13020.357902149997,93.20564073000423,53395.42908432001 2024-05-10,12:32:58.000,131,11062175,13045,0,1715344377,13020.438737869998,93.18449333999888,53395.46401992 2024-05-10,12:32:59.000,131,11062194,13085,0,1715344378,13020.499364659998,93.2126898600036,53395.4919684 2024-05-10,12:33:00.000,131,11062182,13725,0,1715344379,13020.620618239998,93.19859160000487,53395.56882672001 2024-05-10,12:33:01.000,131,11062213,13445,0,1715344380,13020.721662889999,93.2126898600036,53395.58280096 2024-05-10,12:33:02.000,131,11062194,13045,0,1715344381,13020.789025989994,93.20564073000423,53395.60376232 2024-05-10,12:33:03.000,131,11062200,13565,0,1715344382,13020.802498609999,93.22678812000231,53395.66664640001 2024-05-10,12:33:04.000,131,11062197,13525,0,1715344383,13020.782289679999,93.19859160000487,53395.72953048 2024-05-10,12:33:05.000,131,11062209,13085,0,1715344384,13020.768817059994,93.2620337699991,53395.72254336 2024-05-10,12:33:06.000,131,11062201,13165,0,1715344385,13020.789025989994,93.30432855000254,53395.80638880001 2024-05-10,12:33:07.000,131,11062233,13765,0,1715344386,13020.79576229999,93.28318116000446,53395.7714532 2024-05-10,12:33:08.000,131,11062213,13405,0,1715344387,13020.82270754,93.34662332999869,53395.743504720005 2024-05-10,12:33:09.000,131,11062211,13725,0,1715344388,13020.829443849994,93.33252506999997,53395.85529864001 2024-05-10,12:33:10.000,131,11062225,13405,0,1715344389,13020.829443849994,93.29023029000382,53395.79940168 2024-05-10,12:33:11.000,131,11062204,13325,0,1715344390,13020.8631254,93.26908289999847,53395.86927288 2024-05-10,12:33:12.000,131,11062222,13445,0,1715344391,13020.85638908999,93.24088638000103,53395.96709256 2024-05-10,12:33:13.000,131,11062194,13365,0,1715344392,13020.890070639995,93.23383725000167,53395.911195600005 2024-05-10,12:33:14.000,131,11062212,13045,0,1715344393,13020.93722480999,93.32547594000062,53396.0160024 2024-05-10,12:33:15.000,131,11062229,13805,0,1715344394,13020.98437898,93.32547594000062,53395.99504104 2024-05-10,12:33:16.000,131,11062214,13325,0,1715344395,13020.99785159999,93.31842681000126,53395.98805392 2024-05-10,12:33:17.000,131,11062168,13525,0,1715344396,13021.02479684,93.33957419999933,53396.06491224 2024-05-10,12:33:18.000,131,11062218,13685,0,1715344397,13021.0652147,93.35367245999805,53396.09286072 2024-05-10,12:33:19.000,131,11062159,13565,0,1715344398,13021.092159939995,93.36072159000469,53396.14177056001 2024-05-10,12:33:20.000,131,11062192,13205,0,1715344399,13021.07868731999,93.29023029000382,53396.16273192 2024-05-10,12:33:21.000,131,11062191,13605,0,1715344400,13021.071951009995,93.24088638000103,53396.20465464 2024-05-10,12:33:22.000,131,11062263,13445,0,1715344401,13021.04500577,93.2126898600036,53396.197667520006 2024-05-10,12:33:23.000,131,11062202,13645,0,1715344402,13021.11910517999,93.21973899000295,53396.27452584 2024-05-10,12:33:24.000,131,11062243,13485,0,1715344403,13021.10563256,93.18449333999888,53396.26753872001 2024-05-10,12:33:25.000,131,11062188,13445,0,1715344404,13021.12584149,93.1633459500008,53396.30946144001 2024-05-10,12:33:26.000,131,11062184,13445,0,1715344405,13021.152786729996,93.14219856000273,53396.344397040004 2024-05-10,12:33:27.000,131,11062158,13605,0,1715344406,13021.12584149,93.12105117000465,53396.31644856001 2024-05-10,12:33:28.000,131,11062209,13525,0,1715344407,13021.11910517999,93.1633459500008,53396.39330688 2024-05-10,12:33:29.000,131,11062187,13365,0,1715344408,13021.071951009995,93.13514943000337,53396.365358400006 2024-05-10,12:33:30.000,131,11062230,13205,0,1715344409,13021.051742079995,93.12105117000465,53396.414268240005 2024-05-10,12:33:31.000,131,11062217,13765,0,1715344410,13021.07868731999,93.07170726000186,53396.414268240005 2024-05-10,12:33:32.000,131,11062257,13525,0,1715344411,13021.092159939995,93.05055987000378,53396.48413944001 2024-05-10,12:33:33.000,131,11062210,13765,0,1715344412,13021.0652147,92.99416683000163,53396.4701652 2024-05-10,12:33:34.000,131,11062228,13725,0,1715344413,13021.07868731999,92.98711770000227,53396.51907504 2024-05-10,12:33:35.000,131,11062179,13085,0,1715344414,13021.092159939995,93.00826509000035,53396.44920384 2024-05-10,12:33:36.000,131,11062218,13125,0,1715344415,13021.05847838999,93.07170726000186,53396.4701652 2024-05-10,12:33:37.000,131,11062196,13245,0,1715344416,13021.08542363,93.07170726000186,53396.49112656 2024-05-10,12:33:38.000,131,11062187,13005,0,1715344417,13021.12584149,93.12810030000401,53396.56099776 2024-05-10,12:33:39.000,131,11062199,13765,0,1715344418,13021.193204589996,93.10695290999865,53396.55401064001 2024-05-10,12:33:40.000,131,11062213,13485,0,1715344419,13021.213413519996,93.09285464999994,53396.59593336 2024-05-10,12:33:41.000,131,11062179,13285,0,1715344420,13021.24709507,93.12105117000465,53396.581959120005 2024-05-10,12:33:42.000,131,11062212,13445,0,1715344421,13021.280776619991,93.10695290999865,53396.58894624 2024-05-10,12:33:43.000,131,11062221,13245,0,1715344422,13021.300985549991,93.12810030000401,53396.55401064001 2024-05-10,12:33:44.000,131,11062177,13525,0,1715344423,13021.280776619991,93.17039508000016,53396.59593336 2024-05-10,12:33:45.000,131,11062193,13165,0,1715344424,13021.233622449996,93.19154246999824,53396.66580456 2024-05-10,12:33:46.000,131,11062146,13405,0,1715344425,13021.267304,93.17744420999952,53396.59593336 2024-05-10,12:33:47.000,131,11062202,13325,0,1715344426,13021.260567689991,93.14924769000208,53396.581959120005 2024-05-10,12:33:48.000,131,11062203,13405,0,1715344427,13021.287512930001,93.0999037799993,53396.630868960005 2024-05-10,12:33:49.000,131,11062176,13285,0,1715344428,13021.300985549991,93.13514943000337,53396.65183032001 2024-05-10,12:33:50.000,131,11062182,13525,0,1715344429,13021.260567689991,93.14219856000273,53396.65881744 2024-05-10,12:33:51.000,131,11062204,13645,0,1715344430,13021.260567689991,93.0999037799993,53396.630868960005 2024-05-10,12:33:52.000,131,11062232,13325,0,1715344431,13021.240358759991,93.11400203999801,53396.67279168001 2024-05-10,12:33:53.000,131,11062196,13405,0,1715344432,13021.213413519996,93.08580552000058,53396.68676592 2024-05-10,12:33:54.000,131,11062191,13085,0,1715344433,13021.213413519996,93.0999037799993,53396.700740160006 2024-05-10,12:33:55.000,131,11062176,13765,0,1715344434,13021.17973196999,93.08580552000058,53396.64484320001 2024-05-10,12:33:56.000,131,11062176,13525,0,1715344435,13021.132577799995,93.0646581300025,53396.7147144 2024-05-10,12:33:57.000,131,11062214,13645,0,1715344436,13021.09889624999,93.0646581300025,53396.67279168001 2024-05-10,12:33:58.000,131,11062182,13165,0,1715344437,13021.0652147,93.03646160999779,53396.70772728 2024-05-10,12:33:59.000,131,11062202,13405,0,1715344438,13021.03826945999,92.97301944000355,53396.65183032001 2024-05-10,12:34:00.000,131,11062164,13245,0,1715344439,13021.05847838999,92.88842988000397,53396.70772728 2024-05-10,12:34:01.000,131,11062207,13125,0,1715344440,13021.031533149995,92.76859467000031,53396.679778800004 2024-05-10,12:34:02.000,131,11062228,13565,0,1715344441,13020.99785159999,92.7192507600048,53396.69375304001 2024-05-10,12:34:03.000,131,11062193,13365,0,1715344442,13020.970906359995,92.72629989000416,53396.630868960005 2024-05-10,12:34:04.000,131,11062180,13285,0,1715344443,13020.97764266999,92.69105424000008,53396.67279168001 2024-05-10,12:34:05.000,131,11062184,13245,0,1715344444,13020.99785159999,92.69810336999944,53396.62388184001 2024-05-10,12:34:06.000,131,11062175,13485,0,1715344445,13021.01806052999,92.7192507600048,53396.68676592 2024-05-10,12:34:07.000,131,11062147,13485,0,1715344446,13021.031533149995,92.7051524999988,53396.63785608 2024-05-10,12:34:08.000,131,11062225,13645,0,1715344447,13020.99785159999,92.68400511000073,53396.60292048001 2024-05-10,12:34:09.000,131,11062191,13165,0,1715344448,13020.991115289995,92.62761206999858,53396.55401064001 2024-05-10,12:34:10.000,131,11062188,13405,0,1715344449,13020.89680694999,92.59941555000114,53396.56099776 2024-05-10,12:34:11.000,131,11062205,13085,0,1715344450,13020.829443849994,92.59236642000178,53396.56099776 2024-05-10,12:34:12.000,131,11062154,13285,0,1715344451,13020.782289679999,92.55007163999835,53396.51907504 2024-05-10,12:34:13.000,131,11062180,13085,0,1715344452,13020.687981339994,92.52892425000027,53396.533049280006 2024-05-10,12:34:14.000,131,11062205,13165,0,1715344453,13020.566727759993,92.4584329499994,53396.49811368 2024-05-10,12:34:15.000,131,11062210,13445,0,1715344454,13020.492628350003,92.37384338999982,53396.49811368 2024-05-10,12:34:16.000,131,11062201,13445,0,1715344455,13020.432001560002,92.31040121999831,53396.50510080001 2024-05-10,12:34:17.000,131,11062185,13765,0,1715344456,13020.411792630002,92.23286078999809,53396.4701652 2024-05-10,12:34:18.000,131,11062174,13485,0,1715344457,13020.364638459992,92.1623694900045,53396.4701652 2024-05-10,12:34:19.000,131,11062205,13565,0,1715344458,13020.310747980002,92.09892732000299,53396.44221672 2024-05-10,12:34:20.000,131,11062171,13445,0,1715344459,13020.223175949992,92.09892732000299,53396.35138416 2024-05-10,12:34:21.000,131,11062190,13645,0,1715344460,13020.196230709997,92.0143377600034,53396.35837128001 2024-05-10,12:34:22.000,131,11062153,13725,0,1715344461,13020.122131299991,91.96499385000061,53396.30247432 2024-05-10,12:34:23.000,131,11062165,13245,0,1715344462,13020.054768199996,91.89450254999974,53396.26753872001 2024-05-10,12:34:24.000,131,11062118,13085,0,1715344463,13020.000877719991,91.85220777000359,53396.295487200005 2024-05-10,12:34:25.000,131,11062194,13765,0,1715344464,13019.96045985999,91.87335516000167,53396.23959024001 2024-05-10,12:34:26.000,131,11062180,13205,0,1715344465,13019.96045985999,91.85220777000359,53396.23260312 2024-05-10,12:34:27.000,131,11062194,13605,0,1715344466,13019.94025092999,91.83106037999823,53396.10683496 2024-05-10,12:34:28.000,131,11062182,13525,0,1715344467,13019.89983306999,91.78876560000208,53396.11382208 2024-05-10,12:34:29.000,131,11062179,13365,0,1715344468,13019.83920627999,91.81696211999952,53396.127796320005 2024-05-10,12:34:30.000,131,11062131,13245,0,1715344469,13019.84594259,91.76056908000464,53396.0858736 2024-05-10,12:34:31.000,131,11062159,13205,0,1715344470,13019.832469969995,91.767618210004,53396.029976640006 2024-05-10,12:34:32.000,131,11062139,13725,0,1715344471,13019.812261039995,91.76056908000464,53396.029976640006 2024-05-10,12:34:33.000,131,11062201,13485,0,1715344472,13019.80552473,91.71827430000121,53395.98805392 2024-05-10,12:34:34.000,131,11062220,13245,0,1715344473,13019.7853158,91.69007778000378,53396.00202816001 2024-05-10,12:34:35.000,131,11062191,13205,0,1715344474,13019.751634249995,91.64073387000099,53395.99504104 2024-05-10,12:34:36.000,131,11062182,13605,0,1715344475,13019.72468901,91.57729169999948,53395.911195600005 2024-05-10,12:34:37.000,131,11062177,13245,0,1715344476,13019.73816162999,91.5208986600046,53395.93215696001 2024-05-10,12:34:38.000,131,11062187,13445,0,1715344477,13019.72468901,91.47860388000117,53395.87626 2024-05-10,12:34:39.000,131,11062162,13405,0,1715344478,13019.66406222,91.35876867000479,53395.86927288 2024-05-10,12:34:40.000,131,11062178,13405,0,1715344479,13019.65732590999,91.28122824000457,53395.90420848001 2024-05-10,12:34:41.000,131,11062161,13445,0,1715344480,13019.670798529994,91.22483520000242,53395.82735016 2024-05-10,12:34:42.000,131,11062161,13245,0,1715344481,13019.70448008,91.15434390000155,53395.75049184 2024-05-10,12:34:43.000,131,11062173,13485,0,1715344482,13019.731425319995,91.0979508599994,53395.71555624001 2024-05-10,12:34:44.000,131,11062167,13565,0,1715344483,13019.72468901,91.04860695000389,53395.673633520004 2024-05-10,12:34:45.000,131,11062179,13245,0,1715344484,13019.67753483999,91.0979508599994,53395.72254336 2024-05-10,12:34:46.000,131,11062220,13565,0,1715344485,13019.63711697999,91.05565608000325,53395.68760776001 2024-05-10,12:34:47.000,131,11062171,13405,0,1715344486,13019.59669911999,91.03450868999789,53395.61074944 2024-05-10,12:34:48.000,131,11062165,13325,0,1715344487,13019.461972919999,90.97106652000366,53395.63869792001 2024-05-10,12:34:49.000,131,11062226,13685,0,1715344488,13019.414818749989,90.89352609000343,53395.6317108 2024-05-10,12:34:50.000,131,11062218,13725,0,1715344489,13019.340719339998,90.7525434900017,53395.624723680005 2024-05-10,12:34:51.000,131,11062173,13285,0,1715344490,13019.340719339998,90.68205219000083,53395.575813840005 2024-05-10,12:35:22.000,131,11062166,13485,0,1715344521,13018.303327599999,89.34976661999826,53394.93998592 2024-05-10,12:35:23.000,131,11062193,13485,0,1715344522,13018.249437119994,89.30042271000275,53394.93998592 2024-05-10,12:35:24.000,131,11062156,13365,0,1715344523,13018.222491879998,89.25812792999932,53394.89107608 2024-05-10,12:35:25.000,131,11062226,13445,0,1715344524,13018.148392469993,89.20173489000445,53394.7932564 2024-05-10,12:35:26.000,131,11062214,13325,0,1715344525,13018.121447229998,89.11714533000486,53394.77229504 2024-05-10,12:35:27.000,131,11062192,13405,0,1715344526,13018.101238299998,89.08189968000079,53394.80024352001 2024-05-10,12:35:28.000,131,11062211,13405,0,1715344527,13018.054084130003,89.08894881000015,53394.76530792 2024-05-10,12:35:29.000,131,11062221,13365,0,1715344528,13018.006929959993,89.07485055000143,53394.7233852 2024-05-10,12:35:30.000,131,11062143,13445,0,1715344529,13017.892412690002,89.04665403000399,53394.59062992001 2024-05-10,12:35:31.000,131,11062165,13365,0,1715344530,13017.858731139997,88.9973101200012,53394.5836428 2024-05-10,12:35:32.000,131,11062181,13605,0,1715344531,13017.818313279997,88.98321186000248,53394.57665568 2024-05-10,12:35:33.000,131,11062168,13285,0,1715344532,13017.724004939992,88.92681882000034,53394.520758720006 2024-05-10,12:35:34.000,131,11062163,13885,0,1715344533,13017.663378149991,88.88452404000418,53394.56268144001 2024-05-10,12:35:35.000,131,11062184,13405,0,1715344534,13017.596015049996,88.82813100000203,53394.520758720006 2024-05-10,12:35:36.000,131,11062232,13285,0,1715344535,13017.46128884999,88.82813100000203,53394.43691328 2024-05-10,12:35:37.000,131,11062179,13605,0,1715344536,13017.373716819995,88.80698361000395,53394.401977680005 2024-05-10,12:35:38.000,131,11062192,13405,0,1715344537,13017.28614479,88.72239405000437,53394.36704208 2024-05-10,12:35:39.000,131,11062187,13245,0,1715344538,13017.18510014,88.65895188000286,53394.31813224 2024-05-10,12:35:40.000,131,11062196,13085,0,1715344539,13017.15815489999,88.6871484000003,53394.27620952001 2024-05-10,12:35:41.000,131,11062191,12965,0,1715344540,13017.144682279999,88.66600101000222,53394.24127392 2024-05-10,12:35:42.000,131,11062209,13525,0,1715344541,13017.023428699998,88.6519027500035,53394.15044136 2024-05-10,12:35:43.000,131,11062173,13005,0,1715344542,13017.009956079994,88.64485362000414,53394.12948000001 2024-05-10,12:35:44.000,131,11062218,13325,0,1715344543,13016.949329289993,88.52501841000048,53394.15044136 2024-05-10,12:35:45.000,131,11062208,13125,0,1715344544,13016.962801909998,88.48977276000369,53394.05960880001 2024-05-10,12:35:46.000,131,11062183,13645,0,1715344545,13016.956065599989,88.45452710999962,53393.96178912001 2024-05-10,12:35:47.000,131,11062203,13285,0,1715344546,13016.989747149993,88.4404288500009,53393.947814880004 2024-05-10,12:35:48.000,131,11062202,13085,0,1715344547,13017.003219769998,88.41928146000282,53393.91986640001 2024-05-10,12:35:49.000,131,11062219,13365,0,1715344548,13016.969538219993,88.39108493999811,53393.90589216 2024-05-10,12:35:50.000,131,11062254,13445,0,1715344549,13016.976274529989,88.42633059000218,53393.89191792001 2024-05-10,12:35:51.000,131,11062197,13485,0,1715344550,13016.902175119998,88.41928146000282,53393.77313688001 2024-05-10,12:35:52.000,131,11062157,13565,0,1715344551,13016.881966189998,88.36993755000003,53393.83602096 2024-05-10,12:35:53.000,131,11062200,13245,0,1715344552,13016.848284639993,88.29944624999916,53393.79409824001 2024-05-10,12:35:54.000,131,11062212,13085,0,1715344553,13016.902175119998,88.32764277000388,53393.731214160005 2024-05-10,12:35:55.000,131,11062221,13605,0,1715344554,13016.908911429993,88.36288842000067,53393.67531720001 2024-05-10,12:35:56.000,131,11062212,13525,0,1715344555,13016.888702499993,88.39813407000474,53393.69627856 2024-05-10,12:35:57.000,131,11062175,13725,0,1715344556,13016.828075709993,88.41223233000346,53393.60544600001 2024-05-10,12:35:58.000,131,11062197,13245,0,1715344557,13016.855020950003,88.42633059000218,53393.59845888 2024-05-10,12:35:59.000,131,11062207,13365,0,1715344558,13016.801130469998,88.45452710999962,53393.60544600001 2024-05-10,12:36:00.000,131,11062174,13525,0,1715344559,13016.767448919993,88.46862536999834,53393.493652080004 2024-05-10,12:36:01.000,131,11062185,13525,0,1715344560,13016.693349510002,88.5391166699992,53393.5006392 2024-05-10,12:36:02.000,131,11062177,13605,0,1715344561,13016.659667959997,88.55321492999792,53393.50762632001 2024-05-10,12:36:03.000,131,11062222,13805,0,1715344562,13016.572095930002,88.55321492999792,53393.47967784 2024-05-10,12:36:04.000,131,11062196,13285,0,1715344563,13016.518205449996,88.49682189000305,53393.430768 2024-05-10,12:36:05.000,131,11062192,13405,0,1715344564,13016.457578659996,88.45452710999962,53393.42378088 2024-05-10,12:36:06.000,131,11062232,13245,0,1715344565,13016.457578659996,88.4051832000041,53393.444742240004 2024-05-10,12:36:07.000,131,11062167,13565,0,1715344566,13016.524941759992,88.39813407000474,53393.430768 2024-05-10,12:36:08.000,131,11062188,13085,0,1715344567,13016.497996519996,88.31354450999788,53393.40980664 2024-05-10,12:36:09.000,131,11062241,13925,0,1715344568,13016.538414379997,88.32059364000452,53393.45871648001 2024-05-10,12:36:10.000,131,11062217,13245,0,1715344569,13016.484523899991,88.32059364000452,53393.395832400005 2024-05-10,12:36:11.000,131,11062195,13565,0,1715344570,13016.531678070001,88.34879016000195,53393.41679376001 2024-05-10,12:36:12.000,131,11062202,13285,0,1715344571,13016.545150689992,88.39813407000474,53393.37487104 2024-05-10,12:36:13.000,131,11062212,13525,0,1715344572,13016.518205449996,88.38403580999875,53393.37487104 2024-05-10,12:36:14.000,131,11062161,13565,0,1715344573,13016.457578659996,88.39108493999811,53393.38185816 2024-05-10,12:36:15.000,131,11062157,13645,0,1715344574,13016.396951869996,88.35583929000131,53393.346922560006 2024-05-10,12:36:16.000,131,11062209,13605,0,1715344575,13016.34306138999,88.27124973000173,53393.31198696 2024-05-10,12:36:17.000,131,11062208,13725,0,1715344576,13016.32958877,88.22190581999894,53393.27006424001 2024-05-10,12:36:18.000,131,11062173,13365,0,1715344577,13016.316116149996,88.11616887000127,53393.25609 2024-05-10,12:36:19.000,131,11062184,13325,0,1715344578,13016.32958877,88.13731625999935,53393.21416728 2024-05-10,12:36:20.000,131,11062152,13725,0,1715344579,13016.3497977,88.14436538999871,53393.21416728 2024-05-10,12:36:21.000,131,11062131,13525,0,1715344580,13016.336325079996,88.10207061000256,53393.1862188 2024-05-10,12:36:22.000,131,11062161,13925,0,1715344581,13016.30937984,88.08797235000384,53393.20718016 2024-05-10,12:36:23.000,131,11062155,13605,0,1715344582,13016.32285245999,88.06682495999848,53393.158270320004 2024-05-10,12:36:24.000,131,11062188,13325,0,1715344583,13016.34306138999,88.05977582999913,53393.21416728 2024-05-10,12:36:25.000,131,11062171,13405,0,1715344584,13016.30937984,88.03862844000105,53393.21416728 2024-05-10,12:36:26.000,131,11062188,13805,0,1715344585,13016.26896198,88.05977582999913,53393.1862188 2024-05-10,12:36:27.000,131,11062213,13405,0,1715344586,13016.235280429995,88.05977582999913,53393.20019304001 2024-05-10,12:36:28.000,131,11062160,13445,0,1715344587,13016.16118101999,88.03862844000105,53393.12333472001 2024-05-10,12:36:29.000,131,11062178,13645,0,1715344588,13016.22180780999,88.06682495999848,53393.1163476 2024-05-10,12:36:30.000,131,11062180,13365,0,1715344589,13016.26222566999,88.13731625999935,53393.1163476 2024-05-10,12:36:31.000,131,11062195,13605,0,1715344590,13016.255489359995,88.17961104000278,53393.1163476 2024-05-10,12:36:32.000,131,11062245,13245,0,1715344591,13016.22180780999,88.20075843000086,53393.12333472001 2024-05-10,12:36:33.000,131,11062185,13365,0,1715344592,13016.22180780999,88.23600407999766,53393.130321840006 2024-05-10,12:36:34.000,131,11062178,13405,0,1715344593,13016.20833519,88.25715147000301,53393.05346352001 2024-05-10,12:36:35.000,131,11062134,13485,0,1715344594,13016.18812626,88.26420060000237,53393.12333472001 2024-05-10,12:36:36.000,131,11062198,13605,0,1715344595,13016.134235779995,88.2289549499983,53393.07442488 2024-05-10,12:36:37.000,131,11062217,13445,0,1715344596,13016.134235779995,88.1937093000015,53393.08839912 2024-05-10,12:36:38.000,131,11062183,13405,0,1715344597,13016.114026849995,88.13731625999935,53393.06743776 2024-05-10,12:36:39.000,131,11062181,13285,0,1715344598,13016.134235779995,88.08797235000384,53393.05346352001 2024-05-10,12:36:40.000,131,11062197,13445,0,1715344599,13016.18812626,88.13026713,53393.08839912 2024-05-10,12:36:41.000,131,11062200,13245,0,1715344600,13016.28243459999,88.13731625999935,53393.01852792 2024-05-10,12:36:42.000,131,11062223,13965,0,1715344601,13016.30264352999,88.14436538999871,53392.99756656 2024-05-10,12:36:43.000,131,11062155,13765,0,1715344602,13016.30264352999,88.08092322000448,53393.060450640005 2024-05-10,12:36:44.000,131,11062124,13525,0,1715344603,13016.295907219996,88.08092322000448,53393.0464764 2024-05-10,12:36:45.000,131,11062156,13245,0,1715344604,13016.275698289995,88.10911974000192,53393.01852792 2024-05-10,12:36:46.000,131,11062192,13325,0,1715344605,13016.22180780999,88.06682495999848,53392.9766052 2024-05-10,12:36:47.000,131,11062171,13925,0,1715344606,13016.174653639995,88.03157931000169,53392.92769536 2024-05-10,12:36:48.000,131,11062185,13445,0,1715344607,13016.20159887999,88.03862844000105,53392.96961808 2024-05-10,12:36:49.000,131,11062201,13565,0,1715344608,13016.16791733,87.98928452999826,53393.02551504 2024-05-10,12:36:50.000,131,11062176,13565,0,1715344609,13016.174653639995,87.9963336600049,53392.95564384001 2024-05-10,12:36:51.000,131,11062164,13645,0,1715344610,13016.154444709995,87.96108801000082,53392.92769536 2024-05-10,12:36:52.000,131,11062167,13485,0,1715344611,13016.16118101999,87.95403888000146,53392.91372112001 2024-05-10,12:36:53.000,131,11062196,13725,0,1715344612,13016.1477084,87.9963336600049,53392.92769536 2024-05-10,12:36:54.000,131,11062187,13645,0,1715344613,13016.06687268,88.00338279000425,53392.91372112001 2024-05-10,12:36:55.000,131,11062139,13485,0,1715344614,13015.945619099999,87.9963336600049,53392.87878552 2024-05-10,12:36:56.000,131,11062171,13405,0,1715344615,13015.831101829994,87.95403888000146,53392.86481128001 2024-05-10,12:36:57.000,131,11062122,13485,0,1715344616,13015.757002419989,87.96108801000082,53392.87878552 2024-05-10,12:36:58.000,131,11062151,13405,0,1715344617,13015.655957769988,87.8835475800006,53392.81590144001 2024-05-10,12:36:59.000,131,11062178,13765,0,1715344618,13015.649221459993,87.8483019300038,53392.822888560004 2024-05-10,12:37:00.000,131,11062197,13565,0,1715344619,13015.642485149998,87.79190889000165,53392.82987568 2024-05-10,12:37:01.000,131,11062192,13725,0,1715344620,13015.642485149998,87.7355158499995,53392.71109464 2024-05-10,12:37:02.000,131,11062186,13525,0,1715344621,13015.615539910003,87.64387716000056,53392.73904312 2024-05-10,12:37:03.000,131,11062194,13645,0,1715344622,13015.541440499997,87.58043498999905,53392.6621848 2024-05-10,12:37:04.000,131,11062167,13565,0,1715344623,13015.514495260002,87.49584542999946,53392.6621848 2024-05-10,12:37:05.000,131,11062225,13485,0,1715344624,13015.541440499997,87.51699282000482,53392.676159040006 2024-05-10,12:37:06.000,131,11062158,13485,0,1715344625,13015.527967879993,87.57338585999969,53392.66917192001 2024-05-10,12:37:07.000,131,11062186,13405,0,1715344626,13015.507758949992,87.62272977000248,53392.676159040006 2024-05-10,12:37:08.000,131,11062184,13765,0,1715344627,13015.548176809993,87.64387716000056,53392.73904312 2024-05-10,12:37:09.000,131,11062210,13565,0,1715344628,13015.575122050002,87.71436846000142,53392.59930072001 2024-05-10,12:37:10.000,131,11062171,13405,0,1715344629,13015.561649429997,87.74256497999886,53392.63423632 2024-05-10,12:37:11.000,131,11062198,13685,0,1715344630,13015.581858359998,87.76371237000421,53392.55039088001 2024-05-10,12:37:12.000,131,11062188,13485,0,1715344631,13015.595330980002,87.77781063000293,53392.62026208001 2024-05-10,12:37:13.000,131,11062212,13645,0,1715344632,13015.541440499997,87.79190889000165,53392.606287840004 2024-05-10,12:37:14.000,131,11062161,13765,0,1715344633,13015.534704190002,87.78485976000229,53392.655197680004 2024-05-10,12:37:15.000,131,11062130,13925,0,1715344634,13015.494286330002,87.84125280000444,53392.627249200006 2024-05-10,12:37:16.000,131,11062149,13365,0,1715344635,13015.447132159992,87.80600715000037,53392.64821056001 2024-05-10,12:37:17.000,131,11062207,13445,0,1715344636,13015.447132159992,87.82010540999909,53392.606287840004 2024-05-10,12:37:18.000,131,11062141,13445,0,1715344637,13015.453868470002,87.79190889000165,53392.64122344 2024-05-10,12:37:19.000,131,11062221,13285,0,1715344638,13015.487550019992,87.77076150000357,53392.64122344 2024-05-10,12:37:20.000,131,11062154,13645,0,1715344639,13015.507758949992,87.77076150000357,53392.66917192001 2024-05-10,12:37:21.000,131,11062215,13325,0,1715344640,13015.554913120002,87.80600715000037,53392.64821056001 2024-05-10,12:37:22.000,131,11062142,13725,0,1715344641,13015.541440499997,87.82010540999909,53392.68314616 2024-05-10,12:37:23.000,131,11062159,13405,0,1715344642,13015.548176809993,87.8483019300038,53392.68314616 2024-05-10,12:37:24.000,131,11062191,14045,0,1715344643,13015.534704190002,87.86240019000252,53392.69712040001 2024-05-10,12:37:25.000,131,11062144,13485,0,1715344644,13015.554913120002,87.87649845000124,53392.70410752 2024-05-10,12:37:26.000,131,11062157,13685,0,1715344645,13015.575122050002,87.89764583999931,53392.725068880005 2024-05-10,12:37:27.000,131,11062214,13405,0,1715344646,13015.494286330002,87.93994062000274,53392.70410752 2024-05-10,12:37:28.000,131,11062239,13285,0,1715344647,13015.480813709997,87.8835475800006,53392.73904312 2024-05-10,12:37:29.000,131,11062166,13605,0,1715344648,13015.480813709997,87.91879323000467,53392.75301736 2024-05-10,12:37:30.000,131,11062126,13245,0,1715344649,13015.480813709997,87.91174409999803,53392.66917192001 2024-05-10,12:37:31.000,131,11062177,13365,0,1715344650,13015.521231569997,87.8835475800006,53392.74603024001 2024-05-10,12:37:32.000,131,11062227,13365,0,1715344651,13015.507758949992,87.85535106000316,53392.676159040006 2024-05-10,12:37:33.000,131,11062169,13285,0,1715344652,13015.514495260002,87.79895802000101,53392.6621848 2024-05-10,12:37:34.000,131,11062178,13325,0,1715344653,13015.474077400002,87.77781063000293,53392.69712040001 2024-05-10,12:37:35.000,131,11062206,13365,0,1715344654,13015.460604779997,87.74961410999822,53392.627249200006 2024-05-10,12:37:36.000,131,11062172,13685,0,1715344655,13015.514495260002,87.7355158499995,53392.61327496 2024-05-10,12:37:37.000,131,11062154,13445,0,1715344656,13015.608803599993,87.72141759000078,53392.69013328 2024-05-10,12:37:38.000,131,11062161,13245,0,1715344657,13015.635748840003,87.76371237000421,53392.66917192001 2024-05-10,12:37:39.000,131,11062146,13525,0,1715344658,13015.696375629988,87.75666324000485,53392.64821056001 2024-05-10,12:37:40.000,131,11062137,13485,0,1715344659,13015.743529799998,87.78485976000229,53392.70410752 2024-05-10,12:37:41.000,131,11062172,13605,0,1715344660,13015.730057179993,87.78485976000229,53392.68314616 2024-05-10,12:37:42.000,131,11062160,13485,0,1715344661,13015.736793489988,87.75666324000485,53392.70410752 2024-05-10,12:37:43.000,131,11062146,13565,0,1715344662,13015.757002419989,87.72846672000014,53392.70410752 2024-05-10,12:37:44.000,131,11062197,13405,0,1715344663,13015.750266109993,87.7002702000027,53392.69712040001 2024-05-10,12:37:45.000,131,11062178,13405,0,1715344664,13015.783947659998,87.70731933000206,53392.70410752 2024-05-10,12:37:46.000,131,11062161,13325,0,1715344665,13015.804156589998,87.71436846000142,53392.80891432 2024-05-10,12:37:47.000,131,11062212,13405,0,1715344666,13015.911937549994,87.72846672000014,53392.80891432 2024-05-10,12:37:48.000,131,11062179,13605,0,1715344667,13015.952355409994,87.79190889000165,53392.75301736 2024-05-10,12:37:49.000,131,11062198,13285,0,1715344668,13016.033191129995,87.77076150000357,53392.78795296001 2024-05-10,12:37:50.000,131,11062213,13565,0,1715344669,13016.06687268,87.86240019000252,53392.83686280001 2024-05-10,12:37:51.000,131,11062191,13445,0,1715344670,13016.154444709995,87.91174409999803,53392.83686280001 2024-05-10,12:37:52.000,131,11062219,13605,0,1715344671,13016.20159887999,87.97518626999954,53392.82987568 2024-05-10,12:37:53.000,131,11062228,13405,0,1715344672,13016.28243459999,88.00338279000425,53392.892759760005 2024-05-10,12:37:54.000,131,11062215,13405,0,1715344673,13016.32958877,88.04567757000041,53392.85083704 2024-05-10,12:37:55.000,131,11062170,13205,0,1715344674,13016.396951869996,88.06682495999848,53392.906734 2024-05-10,12:37:56.000,131,11062209,13765,0,1715344675,13016.464314969991,88.0950214800032,53392.96961808 2024-05-10,12:37:57.000,131,11062183,13565,0,1715344676,13016.538414379997,88.08092322000448,53392.93468248001 2024-05-10,12:37:58.000,131,11062200,13685,0,1715344677,13016.612513790002,88.04567757000041,53392.990579440004 2024-05-10,12:37:59.000,131,11062196,13605,0,1715344678,13016.713558440002,88.08092322000448,53393.060450640005 2024-05-10,12:38:00.000,131,11062175,13525,0,1715344679,13016.760712609997,88.07387408999784,53393.08141200001 2024-05-10,12:38:01.000,131,11062191,13565,0,1715344680,13016.767448919993,88.08797235000384,53393.08141200001 2024-05-10,12:38:02.000,131,11062209,13605,0,1715344681,13016.841548329998,88.08092322000448,53393.17224456001 2024-05-10,12:38:03.000,131,11062197,13405,0,1715344682,13016.841548329998,88.05977582999913,53393.19320592 2024-05-10,12:38:04.000,131,11062144,13485,0,1715344683,13016.861757259998,88.01748105000297,53393.27006424001 2024-05-10,12:38:05.000,131,11062164,13645,0,1715344684,13016.868493569993,88.04567757000041,53393.27006424001 2024-05-10,12:38:06.000,131,11062158,13605,0,1715344685,13016.881966189998,88.06682495999848,53393.31198696 2024-05-10,12:38:07.000,131,11062173,13605,0,1715344686,13016.861757259998,88.04567757000041,53393.33294832 2024-05-10,12:38:08.000,131,11062168,13605,0,1715344687,13016.848284639993,88.06682495999848,53393.38884528001 2024-05-10,12:38:09.000,131,11062224,13325,0,1715344688,13016.821339399998,88.11616887000127,53393.40281952 2024-05-10,12:38:10.000,131,11062205,13605,0,1715344689,13016.834812020003,88.1584636500047,53393.37487104 2024-05-10,12:38:11.000,131,11062182,13205,0,1715344690,13016.848284639993,88.15141451999807,53393.45871648001 2024-05-10,12:38:12.000,131,11062185,13605,0,1715344691,13016.855020950003,88.17256191000342,53393.52160056 2024-05-10,12:38:13.000,131,11062121,13765,0,1715344692,13016.807866779993,88.18666017000214,53393.514613440006 2024-05-10,12:38:14.000,131,11062177,13645,0,1715344693,13016.747239989993,88.20780756000022,53393.54256192 2024-05-10,12:38:15.000,131,11062176,13925,0,1715344694,13016.720294749997,88.24305321000429,53393.5006392 2024-05-10,12:38:16.000,131,11062188,13605,0,1715344695,13016.713558440002,88.20075843000086,53393.50762632001 2024-05-10,12:38:17.000,131,11062178,13405,0,1715344696,13016.652931650002,88.1937093000015,53393.47269072 2024-05-10,12:38:18.000,131,11062199,13445,0,1715344697,13016.605777479992,88.22190581999894,53393.444742240004 2024-05-10,12:38:19.000,131,11062193,13485,0,1715344698,13016.565359619992,88.20780756000022,53393.50762632001 2024-05-10,12:38:20.000,131,11062122,13205,0,1715344699,13016.572095930002,88.24305321000429,53393.45871648001 2024-05-10,12:38:21.000,131,11062187,13285,0,1715344700,13016.518205449996,88.2289549499983,53393.47967784 2024-05-10,12:38:22.000,131,11062177,13245,0,1715344701,13016.538414379997,88.21485668999958,53393.52160056 2024-05-10,12:38:23.000,131,11062139,13525,0,1715344702,13016.524941759992,88.22190581999894,53393.53557480001 2024-05-10,12:38:24.000,131,11062142,13445,0,1715344703,13016.484523899991,88.21485668999958,53393.5705104 2024-05-10,12:38:25.000,131,11062197,13365,0,1715344704,13016.450842350001,88.23600407999766,53393.60544600001 2024-05-10,12:38:26.000,131,11062134,13365,0,1715344705,13016.37000663,88.20780756000022,53393.55653616001 2024-05-10,12:38:27.000,131,11062147,13605,0,1715344706,13016.30937984,88.20075843000086,53393.54954904 2024-05-10,12:38:28.000,131,11062204,13325,0,1715344707,13016.22854412,88.18666017000214,53393.465703600006 2024-05-10,12:38:29.000,131,11062208,13645,0,1715344708,13016.20159887999,88.21485668999958,53393.48666496001 2024-05-10,12:38:30.000,131,11062190,13245,0,1715344709,13016.194862569995,88.1937093000015,53393.47967784 2024-05-10,12:38:31.000,131,11062174,13085,0,1715344710,13016.174653639995,88.15141451999807,53393.47967784 2024-05-10,12:38:32.000,131,11062164,13845,0,1715344711,13016.174653639995,88.17961104000278,53393.45172936 2024-05-10,12:38:33.000,131,11062177,13325,0,1715344712,13016.215071499995,88.22190581999894,53393.5006392 2024-05-10,12:38:34.000,131,11062130,13605,0,1715344713,13016.215071499995,88.23600407999766,53393.5006392 2024-05-10,12:38:35.000,131,11062154,13165,0,1715344714,13016.20159887999,88.27829886000109,53393.493652080004 2024-05-10,12:38:36.000,131,11062161,13485,0,1715344715,13016.174653639995,88.32764277000388,53393.53557480001 2024-05-10,12:38:37.000,131,11062139,13325,0,1715344716,13016.1477084,88.2923971199998,53393.54256192 2024-05-10,12:38:38.000,131,11062100,13605,0,1715344717,13016.22854412,88.2923971199998,53393.47269072 2024-05-10,12:38:39.000,131,11062174,13325,0,1715344718,13016.20833519,88.29944624999916,53393.48666496001 2024-05-10,12:38:40.000,131,11062110,13565,0,1715344719,13016.22180780999,88.32764277000388,53393.47269072 2024-05-10,12:38:41.000,131,11062187,13405,0,1715344720,13016.22854412,88.33469190000324,53393.54954904 2024-05-10,12:38:42.000,131,11062170,13605,0,1715344721,13016.194862569995,88.37698667999939,53393.59845888 2024-05-10,12:38:43.000,131,11062189,13565,0,1715344722,13016.12749947,88.37698667999939,53393.57749752 2024-05-10,12:38:44.000,131,11062167,13645,0,1715344723,13016.114026849995,88.34879016000195,53393.59845888 2024-05-10,12:38:45.000,131,11062145,13485,0,1715344724,13016.154444709995,88.32764277000388,53393.563523280005 2024-05-10,12:38:46.000,131,11062165,13765,0,1715344725,13016.22854412,88.2923971199998,53393.5705104 2024-05-10,12:38:47.000,131,11062147,13605,0,1715344726,13016.26222566999,88.22190581999894,53393.612433120004 2024-05-10,12:38:48.000,131,11062120,13325,0,1715344727,13016.28243459999,88.21485668999958,53393.66833008 2024-05-10,12:38:49.000,131,11062156,13245,0,1715344728,13016.376742939996,88.2289549499983,53393.65435584001 2024-05-10,12:38:50.000,131,11062174,13485,0,1715344729,13016.28243459999,88.17256191000342,53393.66833008 2024-05-10,12:38:51.000,131,11062165,13365,0,1715344730,13016.20833519,88.26420060000237,53393.60544600001 2024-05-10,12:38:52.000,131,11062161,13365,0,1715344731,13016.20159887999,88.2289549499983,53393.66833008 2024-05-10,12:38:53.000,131,11062134,13925,0,1715344732,13016.18138994999,88.20075843000086,53393.62640736001 2024-05-10,12:38:54.000,131,11062164,13445,0,1715344733,13016.1477084,88.1937093000015,53393.67531720001 2024-05-10,12:38:55.000,131,11062133,13405,0,1715344734,13016.20159887999,88.1937093000015,53393.75217552001 2024-05-10,12:38:56.000,131,11062154,13165,0,1715344735,13016.24875305,88.20780756000022,53393.75217552001 2024-05-10,12:38:57.000,131,11062144,13765,0,1715344736,13016.32285245999,88.18666017000214,53393.70326568001 2024-05-10,12:38:58.000,131,11062197,13405,0,1715344737,13016.32285245999,88.2289549499983,53393.71723992 2024-05-10,12:38:59.000,131,11062156,13805,0,1715344738,13016.28917091,88.20075843000086,53393.70326568001 2024-05-10,12:39:00.000,131,11062212,13605,0,1715344739,13016.30937984,88.20075843000086,53393.7102528 2024-05-10,12:39:01.000,131,11062172,13765,0,1715344740,13016.356534009996,88.21485668999958,53393.69627856 2024-05-10,12:39:02.000,131,11062180,13485,0,1715344741,13016.39021556,88.18666017000214,53393.731214160005 2024-05-10,12:39:03.000,131,11062166,13245,0,1715344742,13016.464314969991,88.17256191000342,53393.801085360006 2024-05-10,12:39:04.000,131,11062149,13325,0,1715344743,13016.538414379997,88.16551278000406,53393.7451884 2024-05-10,12:39:05.000,131,11062202,13765,0,1715344744,13016.612513790002,88.14436538999871,53393.780124000004 2024-05-10,12:39:06.000,131,11062157,13405,0,1715344745,13016.599041169997,88.13731625999935,53393.82204672001 2024-05-10,12:39:07.000,131,11062132,13085,0,1715344746,13016.646195339992,88.17961104000278,53393.829033840004 2024-05-10,12:39:08.000,131,11062194,13605,0,1715344747,13016.612513790002,88.23600407999766,53393.86396944 2024-05-10,12:39:09.000,131,11062163,13445,0,1715344748,13016.612513790002,88.24305321000429,53393.83602096 2024-05-10,12:39:10.000,131,11062161,13565,0,1715344749,13016.551887000001,88.2289549499983,53393.90589216 2024-05-10,12:39:11.000,131,11062189,13205,0,1715344750,13016.484523899991,88.22190581999894,53393.898905040005 2024-05-10,12:39:12.000,131,11062131,13605,0,1715344751,13016.477787589996,88.22190581999894,53393.87095656001 2024-05-10,12:39:13.000,131,11062132,13645,0,1715344752,13016.444106039991,88.2289549499983,53393.87794368 2024-05-10,12:39:14.000,131,11062165,13325,0,1715344753,13016.450842350001,88.20075843000086,53393.85698232 2024-05-10,12:39:15.000,131,11062167,13885,0,1715344754,13016.39021556,88.20780756000022,53393.898905040005 2024-05-10,12:39:16.000,131,11062179,13285,0,1715344755,13016.336325079996,88.17256191000342,53393.91986640001 2024-05-10,12:39:17.000,131,11062140,13285,0,1715344756,13016.295907219996,88.16551278000406,53393.91986640001 2024-05-10,12:39:18.000,131,11062164,13325,0,1715344757,13016.24201673999,88.0950214800032,53393.92685352 2024-05-10,12:39:19.000,131,11062121,13325,0,1715344758,13016.275698289995,88.05272669999977,53393.93384064 2024-05-10,12:39:20.000,131,11062171,13325,0,1715344759,13016.28917091,87.9963336600049,53393.954802 2024-05-10,12:39:21.000,131,11062173,13605,0,1715344760,13016.444106039991,87.9469897500021,53393.996724720004 2024-05-10,12:39:22.000,131,11062132,13445,0,1715344761,13016.524941759992,87.89059670999995,53393.89191792001 2024-05-10,12:39:23.000,131,11062179,13245,0,1715344762,13016.599041169997,87.87649845000124,53393.96178912001 2024-05-10,12:39:24.000,131,11062150,13445,0,1715344763,13016.700085819997,87.93289149000339,53394.017686080006 2024-05-10,12:39:25.000,131,11062182,13445,0,1715344764,13016.693349510002,87.96108801000082,53394.0246732 2024-05-10,12:39:26.000,131,11062170,13405,0,1715344765,13016.787657849993,88.02453018000233,53394.03166032 2024-05-10,12:39:27.000,131,11062188,13405,0,1715344766,13016.828075709993,88.03862844000105,53394.03864744001 2024-05-10,12:39:28.000,131,11062219,13245,0,1715344767,13016.881966189998,88.05272669999977,53393.97576336 2024-05-10,12:39:29.000,131,11062141,13445,0,1715344768,13016.935856669988,88.05272669999977,53394.05262168 2024-05-10,12:39:30.000,131,11062168,13485,0,1715344769,13017.077319179989,88.06682495999848,53394.08057016 2024-05-10,12:39:31.000,131,11062178,13285,0,1715344770,13017.18510014,88.1584636500047,53394.136467120006 2024-05-10,12:39:32.000,131,11062121,13525,0,1715344771,13017.23899061999,88.20780756000022,53394.15044136 2024-05-10,12:39:33.000,131,11062188,13285,0,1715344772,13017.333298959995,88.32059364000452,53394.22729968001 2024-05-10,12:39:34.000,131,11062184,13325,0,1715344773,13017.333298959995,88.38403580999875,53394.21332544 2024-05-10,12:39:35.000,131,11062178,13525,0,1715344774,13017.40066205999,88.42633059000218,53394.32511936001 2024-05-10,12:39:36.000,131,11062192,13525,0,1715344775,13017.42087098999,88.44747798000026,53394.38101632 2024-05-10,12:39:37.000,131,11062177,13605,0,1715344776,13017.50170670999,88.5038710200024,53394.38800344 2024-05-10,12:39:38.000,131,11062195,13405,0,1715344777,13017.596015049996,88.55321492999792,53394.39499056001 2024-05-10,12:39:39.000,131,11062171,13725,0,1715344778,13017.663378149991,88.61665709999943,53394.44390040001 2024-05-10,12:39:40.000,131,11062161,13845,0,1715344779,13017.750950180001,88.67305014000158,53394.48582312 2024-05-10,12:39:41.000,131,11062145,13605,0,1715344780,13017.811576970002,88.72239405000437,53394.56268144001 2024-05-10,12:39:42.000,131,11062111,13445,0,1715344781,13017.885676379992,88.7505905700018,53394.5836428 2024-05-10,12:39:43.000,131,11062201,13645,0,1715344782,13017.858731139997,88.82108187000267,53394.63255264001 2024-05-10,12:39:44.000,131,11062164,13525,0,1715344783,13017.858731139997,88.84927839000011,53394.688449600006 2024-05-10,12:39:45.000,131,11062190,13485,0,1715344784,13017.926094239992,88.85632751999947,53394.70941096001 2024-05-10,12:39:46.000,131,11062204,13525,0,1715344785,13017.953039480002,88.88452404000418,53394.75832080001 2024-05-10,12:39:47.000,131,11062135,13725,0,1715344786,13017.986721029993,88.89157317000354,53394.786269280004 2024-05-10,12:39:48.000,131,11062110,13405,0,1715344787,13018.067556749993,88.95501533999777,53394.81421776 2024-05-10,12:39:49.000,131,11062194,13765,0,1715344788,13018.067556749993,88.97616273000313,53394.8631276 2024-05-10,12:39:50.000,131,11062187,13405,0,1715344789,13018.101238299998,89.032555769998,53394.905050320005 2024-05-10,12:39:51.000,131,11062141,13725,0,1715344790,13018.060820439998,89.032555769998,53394.89806320001 2024-05-10,12:39:52.000,131,11062140,13925,0,1715344791,13018.040611509998,89.06075229000271,53394.9329988 2024-05-10,12:39:53.000,131,11062231,13605,0,1715344792,13018.000193649998,89.02550663999864,53394.98889576 2024-05-10,12:39:54.000,131,11062169,13565,0,1715344793,13017.959775789997,88.99026099000184,53395.072741200005 2024-05-10,12:39:55.000,131,11062169,13445,0,1715344794,13017.966512099993,88.99026099000184,53395.10068968 2024-05-10,12:39:56.000,131,11062162,13925,0,1715344795,13017.939566859997,89.01845750999928,53395.191522240006 2024-05-10,12:39:57.000,131,11062128,13325,0,1715344796,13017.919357929997,89.03960490000463,53395.16357376001 2024-05-10,12:39:58.000,131,11062160,14165,0,1715344797,13017.885676379992,89.04665403000399,53395.19850936 2024-05-10,12:39:59.000,131,11062175,13645,0,1715344798,13017.845258519992,89.02550663999864,53395.21947072 2024-05-10,12:40:00.000,131,11062175,13685,0,1715344799,13017.811576970002,89.02550663999864,53395.20549648 2024-05-10,12:40:01.000,131,11062195,13845,0,1715344800,13017.885676379992,88.9973101200012,53395.30331616001 2024-05-10,12:40:02.000,131,11062160,13525,0,1715344801,13017.939566859997,88.9973101200012,53395.240432080005 2024-05-10,12:40:03.000,131,11062188,13765,0,1715344802,13018.013666270002,88.98321186000248,53395.37318736 2024-05-10,12:40:04.000,131,11062202,13805,0,1715344803,13018.060820439998,88.94796620999841,53395.36620024 2024-05-10,12:40:05.000,131,11062176,13565,0,1715344804,13018.134919849988,88.89157317000354,53395.37318736 2024-05-10,12:40:06.000,131,11062164,13765,0,1715344805,13018.195546639989,88.85632751999947,53395.37318736 2024-05-10,12:40:07.000,131,11062162,13725,0,1715344806,13018.262909739999,88.82108187000267,53395.39414872 2024-05-10,12:40:08.000,131,11062181,13485,0,1715344807,13018.276382359989,88.81403274000331,53395.45004568001 2024-05-10,12:40:09.000,131,11062189,13525,0,1715344808,13018.296591289989,88.77878708999924,53395.44305856 2024-05-10,12:40:10.000,131,11062150,13405,0,1715344809,13018.350481769994,88.75763970000116,53395.48498128 2024-05-10,12:40:11.000,131,11062130,13765,0,1715344810,13018.390899629994,88.66600101000222,53395.58978808 2024-05-10,12:40:12.000,131,11062129,13405,0,1715344811,13018.40437225,88.63780449000478,53395.59677520001 2024-05-10,12:40:13.000,131,11062162,13485,0,1715344812,13018.390899629994,88.58141145000263,53395.61773656001 2024-05-10,12:40:14.000,131,11062180,13605,0,1715344813,13018.384163319999,88.55321492999792,53395.645685040006 2024-05-10,12:40:15.000,131,11062190,13525,0,1715344814,13018.44479011,88.5038710200024,53395.65267216 2024-05-10,12:40:16.000,131,11062146,13205,0,1715344815,13018.47847165999,88.4756744999977,53395.701582 2024-05-10,12:40:17.000,131,11062186,13245,0,1715344816,13018.49868058999,88.46862536999834,53395.72254336 2024-05-10,12:40:18.000,131,11062194,13365,0,1715344817,13018.552571069995,88.45452710999962,53395.77844032 2024-05-10,12:40:19.000,131,11062196,13325,0,1715344818,13018.57951630999,88.46862536999834,53395.82036304 2024-05-10,12:40:20.000,131,11062188,13245,0,1715344819,13018.58625262,88.51796928000113,53395.82735016 2024-05-10,12:40:21.000,131,11062191,13525,0,1715344820,13018.59972523999,88.51092015000177,53395.86927288 2024-05-10,12:40:22.000,131,11062157,13605,0,1715344821,13018.57951630999,88.56731319000392,53395.911195600005 2024-05-10,12:40:23.000,131,11062193,13605,0,1715344822,13018.5054169,88.56026406000456,53395.82735016 2024-05-10,12:40:24.000,131,11062195,13205,0,1715344823,13018.48520797,88.56026406000456,53395.87626 2024-05-10,12:40:25.000,131,11062155,13485,0,1715344824,13018.49868058999,88.54616579999856,53395.91818272 2024-05-10,12:40:26.000,131,11062220,13645,0,1715344825,13018.54583476,88.51796928000113,53395.92516984 2024-05-10,12:40:27.000,131,11062118,13445,0,1715344826,13018.552571069995,88.51092015000177,53395.960105440005 2024-05-10,12:40:28.000,131,11062136,13325,0,1715344827,13018.59972523999,88.4756744999977,53395.97407968001 2024-05-10,12:40:29.000,131,11062173,13445,0,1715344828,13018.694033579995,88.4404288500009,53396.00202816001 2024-05-10,12:40:30.000,131,11062156,13325,0,1715344829,13018.74792406,88.45452710999962,53396.009015280004 2024-05-10,12:40:31.000,131,11062218,13325,0,1715344830,13018.754660369996,88.4756744999977,53395.96709256 2024-05-10,12:40:32.000,131,11062166,13925,0,1715344831,13018.781605609991,88.48977276000369,53395.99504104 2024-05-10,12:40:33.000,131,11062119,13325,0,1715344832,13018.781605609991,88.51796928000113,53395.96709256 2024-05-10,12:40:34.000,131,11062161,13405,0,1715344833,13018.781605609991,88.55321492999792,53395.93215696001 2024-05-10,12:40:35.000,131,11062169,13245,0,1715344834,13018.815287159996,88.54616579999856,53396.02298952001 2024-05-10,12:40:36.000,131,11062190,13445,0,1715344835,13018.869177640001,88.56731319000392,53395.98805392 2024-05-10,12:40:37.000,131,11062171,13445,0,1715344836,13018.882650259991,88.58141145000263,53396.0160024 2024-05-10,12:40:38.000,131,11062144,13525,0,1715344837,13018.896122879996,88.58141145000263,53396.029976640006 2024-05-10,12:40:39.000,131,11062192,13525,0,1715344838,13018.909595500001,88.56731319000392,53396.009015280004 2024-05-10,12:40:40.000,131,11062192,13445,0,1715344839,13018.855705019996,88.58846058000199,53396.04395088 2024-05-10,12:40:41.000,131,11062203,13485,0,1715344840,13018.82875978,88.61665709999943,53396.14177056001 2024-05-10,12:40:42.000,131,11062147,13565,0,1715344841,13018.74118774999,88.65895188000286,53396.10683496 2024-05-10,12:40:43.000,131,11062194,13525,0,1715344842,13018.7075062,88.67305014000158,53396.10683496 2024-05-10,12:40:44.000,131,11062157,13405,0,1715344843,13018.68056095999,88.6871484000003,53396.1557448 2024-05-10,12:40:45.000,131,11062199,13565,0,1715344844,13018.64687941,88.72239405000437,53396.14875768001 2024-05-10,12:40:46.000,131,11062240,13725,0,1715344845,13018.633406789995,88.75763970000116,53396.06491224 2024-05-10,12:40:47.000,131,11062149,13565,0,1715344846,13018.60646155,88.7858362199986,53396.05093800001 2024-05-10,12:40:48.000,131,11062189,13485,0,1715344847,13018.62667048,88.7505905700018,53396.078886480005 2024-05-10,12:40:49.000,131,11062150,13605,0,1715344848,13018.56604369,88.79288534999796,53396.09286072 2024-05-10,12:40:50.000,131,11062185,13485,0,1715344849,13018.5054169,88.7505905700018,53396.078886480005 2024-05-10,12:40:51.000,131,11062192,13485,0,1715344850,13018.43805379999,88.75763970000116,53396.04395088 2024-05-10,12:40:52.000,131,11062153,13565,0,1715344851,13018.310063909994,88.7858362199986,53396.05792512 2024-05-10,12:40:53.000,131,11062198,13405,0,1715344852,13018.195546639989,88.79288534999796,53396.04395088 2024-05-10,12:40:54.000,131,11062161,13645,0,1715344853,13018.101238299998,88.84222926000075,53396.00202816001 2024-05-10,12:40:55.000,131,11062149,13245,0,1715344854,13017.986721029993,88.81403274000331,53396.02298952001 2024-05-10,12:40:56.000,131,11062150,13525,0,1715344855,13017.858731139997,88.71534491999773,53396.00202816001 2024-05-10,12:40:57.000,131,11062184,13445,0,1715344856,13017.771159110001,88.68009927000094,53395.96709256 2024-05-10,12:40:58.000,131,11062237,13565,0,1715344857,13017.690323390001,88.61665709999943,53395.95311832001 2024-05-10,12:40:59.000,131,11062195,13285,0,1715344858,13017.643169219991,88.5391166699992,53395.9461312 2024-05-10,12:41:00.000,131,11062154,13325,0,1715344859,13017.663378149991,88.48977276000369,53395.92516984 2024-05-10,12:41:01.000,131,11062172,13485,0,1715344860,13017.670114460001,88.45452710999962,53395.911195600005 2024-05-10,12:41:02.000,131,11062138,13565,0,1715344861,13017.683587079991,88.45452710999962,53395.88324712001 2024-05-10,12:41:03.000,131,11062098,13285,0,1715344862,13017.670114460001,88.46862536999834,53395.792414560005 2024-05-10,12:41:04.000,131,11062138,13245,0,1715344863,13017.683587079991,88.51092015000177,53395.82735016 2024-05-10,12:41:05.000,131,11062138,13485,0,1715344864,13017.602751359991,88.52501841000048,53395.84831152 2024-05-10,12:41:06.000,131,11062157,13485,0,1715344865,13017.535388259996,88.58846058000199,53395.80638880001 2024-05-10,12:41:07.000,131,11062155,14085,0,1715344866,13017.44781623,88.59550971000135,53395.76446608001 2024-05-10,12:41:08.000,131,11062165,13805,0,1715344867,13017.353507889995,88.60255884000071,53395.73651760001 2024-05-10,12:41:09.000,131,11062124,13445,0,1715344868,13017.292881099995,88.58846058000199,53395.72254336 2024-05-10,12:41:10.000,131,11062134,13365,0,1715344869,13017.232254309994,88.54616579999856,53395.66664640001 2024-05-10,12:41:11.000,131,11062140,13285,0,1715344870,13017.23899061999,88.51796928000113,53395.61773656001 2024-05-10,12:41:42.000,131,11062171,13565,0,1715344901,13017.649905530001,88.06682495999848,53395.862285760006 2024-05-10,12:41:43.000,131,11062168,13445,0,1715344902,13017.717268629996,88.0950214800032,53395.87626 2024-05-10,12:41:44.000,131,11062176,13325,0,1715344903,13017.784631729992,88.03862844000105,53395.89722136 2024-05-10,12:41:45.000,131,11062125,13325,0,1715344904,13017.885676379992,88.02453018000233,53395.92516984 2024-05-10,12:41:46.000,131,11062169,13565,0,1715344905,13017.986721029993,88.03157931000169,53395.960105440005 2024-05-10,12:41:47.000,131,11062168,13565,0,1715344906,13018.020402579998,88.02453018000233,53395.92516984 2024-05-10,12:41:48.000,131,11062176,13605,0,1715344907,13018.101238299998,88.03862844000105,53395.93914408 2024-05-10,12:41:49.000,131,11062194,13365,0,1715344908,13018.168601399993,88.07387408999784,53395.99504104 2024-05-10,12:41:50.000,131,11062144,13405,0,1715344909,13018.195546639989,88.12321800000063,53396.0160024 2024-05-10,12:41:51.000,131,11062202,13445,0,1715344910,13018.242700809998,88.2289549499983,53396.06491224 2024-05-10,12:41:52.000,131,11062196,13885,0,1715344911,13018.323536529999,88.2923971199998,53396.05093800001 2024-05-10,12:41:53.000,131,11062202,13205,0,1715344912,13018.350481769994,88.33469190000324,53396.0858736 2024-05-10,12:41:54.000,131,11062189,13445,0,1715344913,13018.370690699994,88.34879016000195,53396.1557448 2024-05-10,12:41:55.000,131,11062187,13245,0,1715344914,13018.41784486999,88.30649537999852,53396.1557448 2024-05-10,12:41:56.000,131,11062194,13485,0,1715344915,13018.47847165999,88.28534799000045,53396.21164176 2024-05-10,12:41:57.000,131,11062181,13725,0,1715344916,13018.5054169,88.31354450999788,53396.2605516 2024-05-10,12:41:58.000,131,11062193,13405,0,1715344917,13018.532362139995,88.34879016000195,53396.2605516 2024-05-10,12:41:59.000,131,11062167,13605,0,1715344918,13018.5054169,88.39108493999811,53396.33740992001 2024-05-10,12:42:00.000,131,11062156,13365,0,1715344919,13018.51888951999,88.3417410300026,53396.344397040004 2024-05-10,12:42:01.000,131,11062155,13605,0,1715344920,13018.55930737999,88.36288842000067,53396.295487200005 2024-05-10,12:42:02.000,131,11062130,13565,0,1715344921,13018.552571069995,88.35583929000131,53396.37933264 2024-05-10,12:42:03.000,131,11062152,13365,0,1715344922,13018.572779999995,88.32764277000388,53396.414268240005 2024-05-10,12:42:04.000,131,11062118,13805,0,1715344923,13018.52562583,88.28534799000045,53396.43522960001 2024-05-10,12:42:05.000,131,11062199,13325,0,1715344924,13018.52562583,88.2923971199998,53396.512087920004 2024-05-10,12:42:06.000,131,11062164,13685,0,1715344925,13018.53909844999,88.20075843000086,53396.58894624 2024-05-10,12:42:07.000,131,11062181,13365,0,1715344926,13018.572779999995,88.16551278000406,53396.679778800004 2024-05-10,12:42:08.000,131,11062181,13525,0,1715344927,13018.592988929995,88.10911974000192,53396.62388184001 2024-05-10,12:42:09.000,131,11062198,13285,0,1715344928,13018.592988929995,88.08092322000448,53396.72868864 2024-05-10,12:42:10.000,131,11062151,13485,0,1715344929,13018.61993416999,88.03157931000169,53396.679778800004 2024-05-10,12:42:11.000,131,11062198,13485,0,1715344930,13018.633406789995,87.98928452999826,53396.700740160006 2024-05-10,12:42:12.000,131,11062145,13525,0,1715344931,13018.653615719995,87.96813714000018,53396.72170152001 2024-05-10,12:42:13.000,131,11062175,13605,0,1715344932,13018.55930737999,87.93289149000339,53396.72868864 2024-05-10,12:42:14.000,131,11062176,13245,0,1715344933,13018.55930737999,87.91174409999803,53396.77759848 2024-05-10,12:42:15.000,131,11062179,13445,0,1715344934,13018.46499904,87.8483019300038,53396.847469680004 2024-05-10,12:42:16.000,131,11062166,13565,0,1715344935,13018.471735349995,87.79895802000101,53396.87541816 2024-05-10,12:42:17.000,131,11062159,12965,0,1715344936,13018.44479011,87.72141759000078,53396.91035376001 2024-05-10,12:42:18.000,131,11062161,13325,0,1715344937,13018.431317489994,87.67912281000463,53396.917340880005 2024-05-10,12:42:19.000,131,11062193,13085,0,1715344938,13018.41784486999,87.7002702000027,53397.00118632 2024-05-10,12:42:20.000,131,11062141,13685,0,1715344939,13018.384163319999,87.66502454999863,53396.98022496001 2024-05-10,12:42:21.000,131,11062185,13325,0,1715344940,13018.343745459999,87.6368280300012,53396.95227648 2024-05-10,12:42:22.000,131,11062166,13245,0,1715344941,13018.343745459999,87.62272977000248,53397.00817344001 2024-05-10,12:42:23.000,131,11062163,13165,0,1715344942,13018.384163319999,87.58043498999905,53396.97323784 2024-05-10,12:42:24.000,131,11062133,13365,0,1715344943,13018.343745459999,87.54518934000225,53397.04310904 2024-05-10,12:42:25.000,131,11062191,13205,0,1715344944,13018.384163319999,87.49584542999946,53397.05009616 2024-05-10,12:42:26.000,131,11062130,13445,0,1715344945,13018.370690699994,87.4887963000001,53397.02913480001 2024-05-10,12:42:27.000,131,11062179,13405,0,1715344946,13018.411108559994,87.43945239000459,53397.0640704 2024-05-10,12:42:28.000,131,11062135,13085,0,1715344947,13018.46499904,87.41830499999924,53397.099006 2024-05-10,12:42:29.000,131,11062143,13405,0,1715344948,13018.512153209995,87.37601022000308,53397.17586432001 2024-05-10,12:42:30.000,131,11062128,13245,0,1715344949,13018.532362139995,87.3901084800018,53397.15490296001 2024-05-10,12:42:31.000,131,11062174,13485,0,1715344950,13018.532362139995,87.40420674000052,53397.15490296001 2024-05-10,12:42:32.000,131,11062157,13325,0,1715344951,13018.532362139995,87.41125586999988,53397.14791584001 2024-05-10,12:42:33.000,131,11062177,13525,0,1715344952,13018.572779999995,87.41830499999924,53397.14791584001 2024-05-10,12:42:34.000,131,11062185,13285,0,1715344953,13018.592988929995,87.35486282999773,53397.21079992 2024-05-10,12:42:35.000,131,11062146,13325,0,1715344954,13018.58625262,87.30551892000221,53397.19682568001 2024-05-10,12:42:36.000,131,11062184,13445,0,1715344955,13018.56604369,87.2420767500007,53397.21079992 2024-05-10,12:42:37.000,131,11062163,13725,0,1715344956,13018.57951630999,87.23502762000135,53397.28067112 2024-05-10,12:42:38.000,131,11062160,13245,0,1715344957,13018.53909844999,87.21388023000327,53397.2387484 2024-05-10,12:42:39.000,131,11062167,13405,0,1715344958,13018.47847165999,87.16453632000048,53397.25970976 2024-05-10,12:42:40.000,131,11062119,13805,0,1715344959,13018.431317489994,87.1433889300024,53397.301632480005 2024-05-10,12:42:41.000,131,11062164,13685,0,1715344960,13018.37742700999,87.0799467600009,53397.25970976 2024-05-10,12:42:42.000,131,11062235,13445,0,1715344961,13018.330272839994,87.0447011100041,53397.25970976 2024-05-10,12:42:43.000,131,11062122,13525,0,1715344962,13018.31680021999,86.99535720000131,53397.25970976 2024-05-10,12:42:44.000,131,11062139,13685,0,1715344963,13018.296591289989,86.896669380003,53397.23176128 2024-05-10,12:42:45.000,131,11062222,13445,0,1715344964,13018.303327599999,86.87552198999765,53397.26669688 2024-05-10,12:42:46.000,131,11062177,13765,0,1715344965,13018.296591289989,86.86142372999893,53397.26669688 2024-05-10,12:42:47.000,131,11062161,13765,0,1715344966,13018.269646049994,86.87552198999765,53397.28067112 2024-05-10,12:42:48.000,131,11062141,13885,0,1715344967,13018.276382359989,86.95306241999788,53397.33656808 2024-05-10,12:42:49.000,131,11062195,13605,0,1715344968,13018.262909739999,86.99535720000131,53397.34355520001 2024-05-10,12:42:50.000,131,11062202,13565,0,1715344969,13018.249437119994,87.03765198000474,53397.2387484 2024-05-10,12:42:51.000,131,11062210,13765,0,1715344970,13018.148392469993,87.06584850000218,53397.27368400001 2024-05-10,12:42:52.000,131,11062158,13605,0,1715344971,13018.107974609993,87.11519240999769,53397.21079992 2024-05-10,12:42:53.000,131,11062132,13285,0,1715344972,13018.060820439998,87.12224154000432,53397.25970976 2024-05-10,12:42:54.000,131,11062191,13645,0,1715344973,13018.006929959993,87.17158544999984,53397.19682568001 2024-05-10,12:42:55.000,131,11062192,13405,0,1715344974,13017.926094239992,87.1786345799992,53397.21079992 2024-05-10,12:42:56.000,131,11062171,13645,0,1715344975,13017.885676379992,87.12929067000368,53397.203812800006 2024-05-10,12:42:57.000,131,11062165,13445,0,1715344976,13017.885676379992,87.12224154000432,53397.28765824 2024-05-10,12:42:58.000,131,11062152,13925,0,1715344977,13017.784631729992,87.15748719000112,53397.31560672001 2024-05-10,12:42:59.000,131,11062172,13605,0,1715344978,13017.683587079991,87.11519240999769,53397.22477416001 2024-05-10,12:43:00.000,131,11062189,13245,0,1715344979,13017.622960289991,87.12224154000432,53397.21079992 2024-05-10,12:43:01.000,131,11062108,13605,0,1715344980,13017.58927874,87.12929067000368,53397.21778704 2024-05-10,12:43:02.000,131,11062135,13325,0,1715344981,13017.596015049996,87.15748719000112,53397.252722640005 2024-05-10,12:43:03.000,131,11062167,13485,0,1715344982,13017.616223979996,87.13633980000304,53397.1688772 2024-05-10,12:43:04.000,131,11062169,14125,0,1715344983,13017.602751359991,87.15043806000176,53397.15490296001 2024-05-10,12:43:05.000,131,11062158,13525,0,1715344984,13017.562333499991,87.15043806000176,53397.18983856 2024-05-10,12:43:06.000,131,11062186,13525,0,1715344985,13017.582542429991,87.12224154000432,53397.24573552001 2024-05-10,12:43:07.000,131,11062155,13565,0,1715344986,13017.535388259996,87.13633980000304,53397.19682568001 2024-05-10,12:43:08.000,131,11062227,13205,0,1715344987,13017.535388259996,87.1433889300024,53397.1688772 2024-05-10,12:43:09.000,131,11062184,13605,0,1715344988,13017.54886088,87.17158544999984,53397.19682568001 2024-05-10,12:43:10.000,131,11062137,13485,0,1715344989,13017.60948767,87.1786345799992,53397.18983856 2024-05-10,12:43:11.000,131,11062165,13405,0,1715344990,13017.596015049996,87.21388023000327,53397.11996736 2024-05-10,12:43:12.000,131,11062173,13405,0,1715344991,13017.602751359991,87.28437153000414,53397.099006 2024-05-10,12:43:13.000,131,11062152,13365,0,1715344992,13017.616223979996,87.29846979000286,53397.09201888 2024-05-10,12:43:14.000,131,11062210,13405,0,1715344993,13017.643169219991,87.32666631000029,53397.1688772 2024-05-10,12:43:15.000,131,11062183,13565,0,1715344994,13017.656641839996,87.34781369999837,53397.23176128 2024-05-10,12:43:16.000,131,11062137,13765,0,1715344995,13017.649905530001,87.37601022000308,53397.2387484 2024-05-10,12:43:17.000,131,11062194,13325,0,1715344996,13017.6296966,87.4253541299986,53397.26669688 2024-05-10,12:43:18.000,131,11062157,13485,0,1715344997,13017.622960289991,87.41830499999924,53397.3086196 2024-05-10,12:43:19.000,131,11062133,13685,0,1715344998,13017.616223979996,87.40420674000052,53397.28067112 2024-05-10,12:43:20.000,131,11062176,13325,0,1715344999,13017.649905530001,87.4253541299986,53397.31560672001 2024-05-10,12:43:21.000,131,11062164,13325,0,1715345000,13017.690323390001,87.45355065000331,53397.28765824 2024-05-10,12:43:22.000,131,11062141,12965,0,1715345001,13017.737477559996,87.47469804000139,53397.31560672001 2024-05-10,12:43:23.000,131,11062156,13405,0,1715345002,13017.804840659992,87.46764891000203,53397.33656808 2024-05-10,12:43:24.000,131,11062177,13365,0,1715345003,13017.872203760002,87.50994368999818,53397.371503680006 2024-05-10,12:43:25.000,131,11062173,13245,0,1715345004,13017.953039480002,87.55928760000097,53397.40643928 2024-05-10,12:43:26.000,131,11062157,13285,0,1715345005,13018.040611509998,87.64387716000056,53397.44137488001 2024-05-10,12:43:27.000,131,11062170,13125,0,1715345006,13018.134919849988,87.74961410999822,53397.43438776 2024-05-10,12:43:28.000,131,11062121,13365,0,1715345007,13018.215755569989,87.80600715000037,53397.5531688 2024-05-10,12:43:29.000,131,11062146,13285,0,1715345008,13018.303327599999,87.85535106000316,53397.56015592001 2024-05-10,12:43:30.000,131,11062139,12965,0,1715345009,13018.40437225,87.93289149000339,53397.56015592001 2024-05-10,12:43:31.000,131,11062179,13445,0,1715345010,13018.431317489994,87.95403888000146,53397.60906576001 2024-05-10,12:43:32.000,131,11062185,13725,0,1715345011,13018.47847165999,88.01748105000297,53397.637014240005 2024-05-10,12:43:33.000,131,11062106,13565,0,1715345012,13018.572779999995,88.07387408999784,53397.755795280005 2024-05-10,12:43:34.000,131,11062140,13685,0,1715345013,13018.633406789995,88.17256191000342,53397.74182104 2024-05-10,12:43:35.000,131,11062158,13805,0,1715345014,13018.66708834,88.2289549499983,53397.88156344 2024-05-10,12:43:36.000,131,11062158,13285,0,1715345015,13018.754660369996,88.20780756000022,53397.91649904001 2024-05-10,12:43:37.000,131,11062117,13605,0,1715345016,13018.78834192,88.2289549499983,53397.9374604 2024-05-10,12:43:38.000,131,11062178,13605,0,1715345017,13018.80855085,88.17256191000342,53397.9374604 2024-05-10,12:43:39.000,131,11062169,13885,0,1715345018,13018.842232399991,88.15141451999807,53397.95842176 2024-05-10,12:43:40.000,131,11062115,13565,0,1715345019,13018.835496089996,88.11616887000127,53397.95842176 2024-05-10,12:43:41.000,131,11062194,13405,0,1715345020,13018.889386570001,88.10911974000192,53398.11213840001 2024-05-10,12:43:42.000,131,11062165,13405,0,1715345021,13018.936540739996,88.08092322000448,53398.140086880005 2024-05-10,12:43:43.000,131,11062163,13405,0,1715345022,13019.010640150002,88.12321800000063,53398.188996720004 2024-05-10,12:43:44.000,131,11062160,13725,0,1715345023,13019.138630039997,88.22190581999894,53398.30079064001 2024-05-10,12:43:45.000,131,11062119,13565,0,1715345024,13019.165575279992,88.32764277000388,53398.27284216 2024-05-10,12:43:46.000,131,11062117,13485,0,1715345025,13019.179047899997,88.45452710999962,53398.3916232 2024-05-10,12:43:47.000,131,11062164,13605,0,1715345026,13019.212729450002,88.56026406000456,53398.45450728 2024-05-10,12:43:48.000,131,11062202,13365,0,1715345027,13019.205993139993,88.69419752999966,53398.48245576 2024-05-10,12:43:49.000,131,11062133,13485,0,1715345028,13019.199256829997,88.84222926000075,53398.49643000001 2024-05-10,12:43:50.000,131,11062141,13525,0,1715345029,13019.179047899997,88.87747491000482,53398.57328832 2024-05-10,12:43:51.000,131,11062148,13245,0,1715345030,13019.131893730002,88.96911360000377,53398.55931408 2024-05-10,12:43:52.000,131,11062160,13325,0,1715345031,13019.084739559992,88.96911360000377,53398.67809512 2024-05-10,12:43:53.000,131,11062171,13805,0,1715345032,13019.051058010002,88.98321186000248,53398.65014664 2024-05-10,12:43:54.000,131,11062130,13605,0,1715345033,13018.983694909992,88.97616273000313,53398.65713376001 2024-05-10,12:43:55.000,131,11062170,13485,0,1715345034,13018.902859189991,88.90567143000226,53398.671108 2024-05-10,12:43:56.000,131,11062170,13365,0,1715345035,13018.80855085,88.86337664999883,53398.79687616 2024-05-10,12:43:57.000,131,11062153,13525,0,1715345036,13018.78834192,88.79288534999796,53398.80386328001 2024-05-10,12:43:58.000,131,11062160,13445,0,1715345037,13018.72771513,88.70829578999837,53398.81783752 2024-05-10,12:43:59.000,131,11062139,13405,0,1715345038,13018.74792406,88.60255884000071,53398.86674736 2024-05-10,12:44:00.000,131,11062136,13285,0,1715345039,13018.673824649995,88.51796928000113,53398.978541280005 2024-05-10,12:44:01.000,131,11062104,13325,0,1715345040,13018.68729727,88.41223233000346,53398.978541280005 2024-05-10,12:44:02.000,131,11062114,13685,0,1715345041,13018.72771513,88.32059364000452,53398.99950264001 2024-05-10,12:44:03.000,131,11062162,13245,0,1715345042,13018.774869299996,88.32764277000388,53399.03443824 2024-05-10,12:44:04.000,131,11062175,13245,0,1715345043,13018.74792406,88.36993755000003,53399.09033520001 2024-05-10,12:44:05.000,131,11062167,13605,0,1715345044,13018.72771513,88.41223233000346,53399.06238672 2024-05-10,12:44:06.000,131,11062151,13205,0,1715345045,13018.7075062,88.43337972000154,53399.07636096 2024-05-10,12:44:07.000,131,11062135,13285,0,1715345046,13018.714242509996,88.4756744999977,53399.048412480006 2024-05-10,12:44:08.000,131,11062121,13085,0,1715345047,13018.694033579995,88.4756744999977,53399.08334808 2024-05-10,12:44:09.000,131,11062167,13605,0,1715345048,13018.68056095999,88.43337972000154,53399.216103360006 2024-05-10,12:44:10.000,131,11062152,13805,0,1715345049,13018.592988929995,88.42633059000218,53399.10430944 2024-05-10,12:44:11.000,131,11062138,13485,0,1715345050,13018.552571069995,88.45452710999962,53399.11828368001 2024-05-10,12:44:12.000,131,11062150,13045,0,1715345051,13018.55930737999,88.46157623999898,53399.216103360006 2024-05-10,12:44:13.000,131,11062156,13565,0,1715345052,13018.52562583,88.4756744999977,53399.25802608001 2024-05-10,12:44:14.000,131,11062156,13525,0,1715345053,13018.471735349995,88.41928146000282,53399.2300776 2024-05-10,12:44:15.000,131,11062135,13325,0,1715345054,13018.411108559994,88.33469190000324,53399.24405184 2024-05-10,12:44:16.000,131,11062122,13325,0,1715345055,13018.370690699994,88.27829886000109,53399.33488440001 2024-05-10,12:44:17.000,131,11062122,13205,0,1715345056,13018.343745459999,88.21485668999958,53399.30693592001 2024-05-10,12:44:18.000,131,11062167,13365,0,1715345057,13018.296591289989,88.1584636500047,53399.362832880004 2024-05-10,12:44:19.000,131,11062143,13285,0,1715345058,13018.289854979994,88.08797235000384,53399.37680712001 2024-05-10,12:44:20.000,131,11062147,13205,0,1715345059,13018.323536529999,88.05977582999913,53399.36982 2024-05-10,12:44:21.000,131,11062121,13365,0,1715345060,13018.303327599999,88.02453018000233,53399.327897279996 2024-05-10,12:44:22.000,131,11062157,13285,0,1715345061,13018.289854979994,87.93994062000274,53399.327897279996 2024-05-10,12:44:23.000,131,11062161,13205,0,1715345062,13018.256173429989,87.93994062000274,53399.36982 2024-05-10,12:44:24.000,131,11062134,13445,0,1715345063,13018.269646049994,87.92584236000403,53399.46763968 2024-05-10,12:44:25.000,131,11062135,13445,0,1715345064,13018.303327599999,87.92584236000403,53399.41174272 2024-05-10,12:44:26.000,131,11062145,13365,0,1715345065,13018.222491879998,87.95403888000146,53399.39078136 2024-05-10,12:44:27.000,131,11062119,13605,0,1715345066,13018.188810329993,87.96108801000082,53399.44667832 2024-05-10,12:44:28.000,131,11062112,13645,0,1715345067,13018.148392469993,87.9469897500021,53399.46065256 2024-05-10,12:44:29.000,131,11062175,13485,0,1715345068,13018.094501989988,87.9469897500021,53399.50257528001 2024-05-10,12:44:30.000,131,11062161,13325,0,1715345069,13018.027138889993,87.93289149000339,53399.47462680001 2024-05-10,12:44:31.000,131,11062201,13605,0,1715345070,13017.939566859997,87.86944932000188,53399.481613920005 2024-05-10,12:44:32.000,131,11062164,13245,0,1715345071,13017.905885309992,87.78485976000229,53399.5095624 2024-05-10,12:44:33.000,131,11062118,13365,0,1715345072,13017.784631729992,87.72141759000078,53399.48860104 2024-05-10,12:44:34.000,131,11062137,13565,0,1715345073,13017.750950180001,87.65797541999927,53399.51654952 2024-05-10,12:44:35.000,131,11062141,13485,0,1715345074,13017.750950180001,87.57338585999969,53399.52353664001 2024-05-10,12:44:36.000,131,11062181,13405,0,1715345075,13017.737477559996,87.49584542999946,53399.50257528001 2024-05-10,12:44:37.000,131,11062139,13445,0,1715345076,13017.811576970002,87.46764891000203,53399.5095624 2024-05-10,12:44:38.000,131,11062147,13485,0,1715345077,13017.885676379992,87.4253541299986,53399.56545936 2024-05-10,12:44:39.000,131,11062139,13685,0,1715345078,13017.966512099993,87.41830499999924,53399.51654952 2024-05-10,12:44:40.000,131,11062176,13245,0,1715345079,13018.000193649998,87.46059978000267,53399.530523760004 2024-05-10,12:44:41.000,131,11062181,13405,0,1715345080,13018.054084130003,87.5381402100029,53399.50257528001 2024-05-10,12:44:42.000,131,11062081,13405,0,1715345081,13018.101238299998,87.64387716000056,53399.5095624 2024-05-10,12:44:43.000,131,11062141,13325,0,1715345082,13018.101238299998,87.67912281000463,53399.54449800001 2024-05-10,12:44:44.000,131,11062146,13765,0,1715345083,13018.107974609993,87.75666324000485,53399.600394960005 2024-05-10,12:44:45.000,131,11062138,13525,0,1715345084,13018.161865089998,87.84125280000444,53399.58642072 2024-05-10,12:44:46.000,131,11062185,13165,0,1715345085,13018.141656159998,87.8835475800006,53399.58642072 2024-05-10,12:44:47.000,131,11062130,13925,0,1715345086,13018.128183539993,87.89059670999995,53399.58642072 2024-05-10,12:44:48.000,131,11062117,13565,0,1715345087,13018.101238299998,87.8835475800006,53399.6143692 2024-05-10,12:44:49.000,131,11062160,13765,0,1715345088,13018.081029369998,87.8483019300038,53399.63533056 2024-05-10,12:44:50.000,131,11062138,13565,0,1715345089,13018.013666270002,87.8342036699978,53399.62834344 2024-05-10,12:44:51.000,131,11062123,13685,0,1715345090,13017.986721029993,87.86240019000252,53399.62135632001 2024-05-10,12:44:52.000,131,11062103,13405,0,1715345091,13017.899148999997,87.8483019300038,53399.58642072 2024-05-10,12:44:53.000,131,11062144,13765,0,1715345092,13017.845258519992,87.89764583999931,53399.67026616001 2024-05-10,12:44:54.000,131,11062162,13725,0,1715345093,13017.845258519992,87.89059670999995,53399.73315024 2024-05-10,12:44:55.000,131,11062135,13605,0,1715345094,13017.777895419997,87.82715453999845,53399.76109872001 2024-05-10,12:44:56.000,131,11062111,13765,0,1715345095,13017.764422799992,87.76371237000421,53399.71218888001 2024-05-10,12:44:57.000,131,11062096,13605,0,1715345096,13017.717268629996,87.74961410999822,53399.663279039996 2024-05-10,12:44:58.000,131,11062130,13925,0,1715345097,13017.710532320001,87.65797541999927,53399.74712448 2024-05-10,12:44:59.000,131,11062149,13605,0,1715345098,13017.616223979996,87.62272977000248,53399.62834344 2024-05-10,12:45:00.000,131,11062120,13405,0,1715345099,13017.555597189996,87.64387716000056,53399.65629192 2024-05-10,12:45:01.000,131,11062192,13605,0,1715345100,13017.494970399996,87.58748411999841,53399.63533056 2024-05-10,12:45:02.000,131,11062095,13445,0,1715345101,13017.42087098999,87.70731933000206,53399.65629192 2024-05-10,12:45:03.000,131,11062168,13845,0,1715345102,13017.29961740999,87.7002702000027,53399.649304800005 2024-05-10,12:45:04.000,131,11062146,13165,0,1715345103,13017.252463239995,87.75666324000485,53399.663279039996 2024-05-10,12:45:05.000,131,11062112,13805,0,1715345104,13017.17836382999,87.77781063000293,53399.600394960005 2024-05-10,12:45:06.000,131,11062178,13525,0,1715345105,13017.144682279999,87.80600715000037,53399.57244648001 2024-05-10,12:45:07.000,131,11062157,13245,0,1715345106,13017.11773703999,87.8342036699978,53399.56545936 2024-05-10,12:45:08.000,131,11062156,13765,0,1715345107,13017.070582869994,87.82010540999909,53399.600394960005 2024-05-10,12:45:09.000,131,11062140,13725,0,1715345108,13017.043637629999,87.8342036699978,53399.62834344 2024-05-10,12:45:10.000,131,11062161,13605,0,1715345109,13017.016692389989,87.89764583999931,53399.58642072 2024-05-10,12:45:11.000,131,11062157,13765,0,1715345110,13017.009956079994,87.93289149000339,53399.5794336 2024-05-10,12:45:12.000,131,11062108,13525,0,1715345111,13017.003219769998,88.03862844000105,53399.59340784001 2024-05-10,12:45:13.000,131,11062140,13445,0,1715345112,13016.983010839998,88.14436538999871,53399.56545936 2024-05-10,12:45:14.000,131,11062103,13645,0,1715345113,13016.956065599989,88.20780756000022,53399.481613920005 2024-05-10,12:45:15.000,131,11062123,13405,0,1715345114,13016.881966189998,88.26420060000237,53399.432704080005 2024-05-10,12:45:16.000,131,11062141,13245,0,1715345115,13016.848284639993,88.35583929000131,53399.45366544001 2024-05-10,12:45:17.000,131,11062104,13565,0,1715345116,13016.753976300002,88.4404288500009,53399.46763968 2024-05-10,12:45:18.000,131,11062149,13445,0,1715345117,13016.767448919993,88.44747798000026,53399.48860104 2024-05-10,12:45:19.000,131,11062109,13645,0,1715345118,13016.625986409992,88.5038710200024,53399.5095624 2024-05-10,12:45:20.000,131,11062166,12965,0,1715345119,13016.612513790002,88.49682189000305,53399.46065256 2024-05-10,12:45:21.000,131,11062138,13525,0,1715345120,13016.599041169997,88.48272363000433,53399.5095624 2024-05-10,12:45:22.000,131,11062144,13205,0,1715345121,13016.545150689992,88.4404288500009,53399.51654952 2024-05-10,12:45:23.000,131,11062165,13925,0,1715345122,13016.538414379997,88.36993755000003,53399.53751088 2024-05-10,12:45:24.000,131,11062125,13605,0,1715345123,13016.504732829992,88.31354450999788,53399.52353664001 2024-05-10,12:45:25.000,131,11062139,13485,0,1715345124,13016.511469140001,88.36993755000003,53399.52353664001 2024-05-10,12:45:26.000,131,11062149,13205,0,1715345125,13016.437369729996,88.38403580999875,53399.495588159996 2024-05-10,12:45:27.000,131,11062106,13405,0,1715345126,13016.417160799996,88.4051832000041,53399.46065256 2024-05-10,12:45:28.000,131,11062164,13205,0,1715345127,13016.3497977,88.45452710999962,53399.44667832 2024-05-10,12:45:29.000,131,11062113,13405,0,1715345128,13016.32285245999,88.44747798000026,53399.44667832 2024-05-10,12:45:30.000,131,11062145,13405,0,1715345129,13016.295907219996,88.44747798000026,53399.4396912 2024-05-10,12:45:31.000,131,11062160,13125,0,1715345130,13016.22854412,88.38403580999875,53399.42571696001 2024-05-10,12:45:32.000,131,11062180,13645,0,1715345131,13016.18138994999,88.36993755000003,53399.39776848 2024-05-10,12:45:33.000,131,11062158,13605,0,1715345132,13016.10729054,88.29944624999916,53399.37680712001 2024-05-10,12:45:34.000,131,11062133,13525,0,1715345133,13016.10729054,88.2923971199998,53399.34187152 2024-05-10,12:45:35.000,131,11062129,13485,0,1715345134,13016.06687268,88.25010234000365,53399.362832880004 2024-05-10,12:45:36.000,131,11062138,13325,0,1715345135,13015.98603696,88.21485668999958,53399.37680712001 2024-05-10,12:45:37.000,131,11062155,13805,0,1715345136,13015.911937549994,88.14436538999871,53399.41174272 2024-05-10,12:45:38.000,131,11062119,13365,0,1715345137,13015.95909171999,88.08092322000448,53399.327897279996 2024-05-10,12:45:39.000,131,11062143,13325,0,1715345138,13015.932146479994,88.06682495999848,53399.39078136 2024-05-10,12:45:40.000,131,11062160,13245,0,1715345139,13015.91867385999,88.06682495999848,53399.36982 2024-05-10,12:45:41.000,131,11062152,13605,0,1715345140,13015.925410169999,88.05977582999913,53399.39776848 2024-05-10,12:45:42.000,131,11062184,13325,0,1715345141,13015.925410169999,88.05272669999977,53399.47462680001 2024-05-10,12:45:43.000,131,11062138,13725,0,1715345142,13015.925410169999,88.02453018000233,53399.41872984 2024-05-10,12:45:44.000,131,11062135,13605,0,1715345143,13015.884992309999,87.9963336600049,53399.37680712001 2024-05-10,12:45:45.000,131,11062156,13605,0,1715345144,13015.932146479994,88.01748105000297,53399.37680712001 2024-05-10,12:45:46.000,131,11062164,13765,0,1715345145,13015.95909171999,88.02453018000233,53399.40475560001 2024-05-10,12:45:47.000,131,11062148,13405,0,1715345146,13016.02645482,88.03862844000105,53399.46763968 2024-05-10,12:45:48.000,131,11062151,13165,0,1715345147,13016.03992743999,88.06682495999848,53399.41872984 2024-05-10,12:45:49.000,131,11062165,13445,0,1715345148,13016.134235779995,88.06682495999848,53399.47462680001 2024-05-10,12:45:50.000,131,11062122,13565,0,1715345149,13016.20159887999,88.05977582999913,53399.46065256 2024-05-10,12:45:51.000,131,11062176,13445,0,1715345150,13016.20159887999,88.08797235000384,53399.47462680001 2024-05-10,12:45:52.000,131,11062174,13565,0,1715345151,13016.22180780999,88.12321800000063,53399.53751088 2024-05-10,12:45:53.000,131,11062131,13365,0,1715345152,13016.22180780999,88.11616887000127,53399.50257528001 2024-05-10,12:45:54.000,131,11062171,13565,0,1715345153,13016.275698289995,88.15141451999807,53399.495588159996 2024-05-10,12:45:55.000,131,11062210,13765,0,1715345154,13016.18138994999,88.1584636500047,53399.495588159996 2024-05-10,12:45:56.000,131,11062171,13685,0,1715345155,13016.215071499995,88.18666017000214,53399.48860104 2024-05-10,12:45:57.000,131,11062181,13365,0,1715345156,13016.26896198,88.18666017000214,53399.52353664001 2024-05-10,12:45:58.000,131,11062205,13805,0,1715345157,13016.30264352999,88.25715147000301,53399.57244648001 2024-05-10,12:45:59.000,131,11062147,13525,0,1715345158,13016.376742939996,88.30649537999852,53399.60738208 2024-05-10,12:46:00.000,131,11062182,13405,0,1715345159,13016.444106039991,88.36993755000003,53399.65629192 2024-05-10,12:46:01.000,131,11062196,13605,0,1715345160,13016.450842350001,88.41223233000346,53399.65629192 2024-05-10,12:46:02.000,131,11062148,13365,0,1715345161,13016.37000663,88.46862536999834,53399.59340784001 2024-05-10,12:46:03.000,131,11062135,13485,0,1715345162,13016.34306138999,88.48272363000433,53399.65629192 2024-05-10,12:46:04.000,131,11062151,13325,0,1715345163,13016.32958877,88.5391166699992,53399.663279039996 2024-05-10,12:46:05.000,131,11062175,13405,0,1715345164,13016.32958877,88.56026406000456,53399.649304800005 2024-05-10,12:46:06.000,131,11062133,13605,0,1715345165,13016.28917091,88.56026406000456,53399.6842404 2024-05-10,12:46:07.000,131,11062138,13565,0,1715345166,13016.28243459999,88.56026406000456,53399.67725328 2024-05-10,12:46:08.000,131,11062132,13405,0,1715345167,13016.275698289995,88.52501841000048,53399.73315024 2024-05-10,12:46:09.000,131,11062146,13605,0,1715345168,13016.316116149996,88.55321492999792,53399.76109872001 2024-05-10,12:46:10.000,131,11062176,13365,0,1715345169,13016.255489359995,88.54616579999856,53399.830969919996 2024-05-10,12:46:11.000,131,11062155,13365,0,1715345170,13016.255489359995,88.56026406000456,53399.84494416 2024-05-10,12:46:12.000,131,11062146,13325,0,1715345171,13016.215071499995,88.58846058000199,53399.816995680005 2024-05-10,12:46:13.000,131,11062125,13365,0,1715345172,13016.194862569995,88.5038710200024,53399.71218888001 2024-05-10,12:46:14.000,131,11062138,13565,0,1715345173,13016.20159887999,88.41223233000346,53399.77507296 2024-05-10,12:46:15.000,131,11062101,13525,0,1715345174,13016.24875305,88.39813407000474,53399.830969919996 2024-05-10,12:46:16.000,131,11062113,13885,0,1715345175,13016.316116149996,88.41928146000282,53399.80302144 2024-05-10,12:46:17.000,131,11062160,13365,0,1715345176,13016.3497977,88.41928146000282,53399.865905520004 2024-05-10,12:46:18.000,131,11062195,13405,0,1715345177,13016.37000663,88.4051832000041,53399.816995680005 2024-05-10,12:46:19.000,131,11062092,13445,0,1715345178,13016.417160799996,88.44747798000026,53399.83795704001 2024-05-10,12:46:20.000,131,11062126,13245,0,1715345179,13016.457578659996,88.49682189000305,53399.8239828 2024-05-10,12:46:21.000,131,11062168,13365,0,1715345180,13016.450842350001,88.53206753999984,53399.935776720005 2024-05-10,12:46:22.000,131,11062136,13605,0,1715345181,13016.376742939996,88.55321492999792,53399.9637252 2024-05-10,12:46:23.000,131,11062125,13885,0,1715345182,13016.396951869996,88.58846058000199,53399.94276384 2024-05-10,12:46:24.000,131,11062141,13445,0,1715345183,13016.403688179991,88.61665709999943,53399.92180248 2024-05-10,12:46:25.000,131,11062112,13365,0,1715345184,13016.444106039991,88.6519027500035,53400.01962216 2024-05-10,12:46:26.000,131,11062140,13405,0,1715345185,13016.511469140001,88.72944318000373,53400.103467600005 2024-05-10,12:46:27.000,131,11062114,13205,0,1715345186,13016.551887000001,88.79288534999796,53400.12442896001 2024-05-10,12:46:28.000,131,11062138,13445,0,1715345187,13016.538414379997,88.82813100000203,53400.25718424 2024-05-10,12:46:29.000,131,11062162,13765,0,1715345188,13016.551887000001,88.88452404000418,53400.18032592 2024-05-10,12:46:30.000,131,11062137,13605,0,1715345189,13016.477787589996,88.94091707999905,53400.13141608 2024-05-10,12:46:31.000,131,11062138,13285,0,1715345190,13016.477787589996,88.92681882000034,53400.152377440005 2024-05-10,12:46:32.000,131,11062119,13645,0,1715345191,13016.417160799996,88.91976969000098,53400.201287280004 2024-05-10,12:46:33.000,131,11062176,13485,0,1715345192,13016.41042449,88.8986223000029,53400.17333880001 2024-05-10,12:46:34.000,131,11062132,13445,0,1715345193,13016.34306138999,88.88452404000418,53400.17333880001 2024-05-10,12:46:35.000,131,11062113,13285,0,1715345194,13016.32958877,88.94091707999905,53400.17333880001 2024-05-10,12:46:36.000,131,11062144,13565,0,1715345195,13016.376742939996,88.99026099000184,53400.29211984001 2024-05-10,12:46:37.000,131,11062164,13445,0,1715345196,13016.457578659996,89.02550663999864,53400.3480168 2024-05-10,12:46:38.000,131,11062155,13205,0,1715345197,13016.585568549992,89.01140837999992,53400.35500392 2024-05-10,12:46:39.000,131,11062177,13725,0,1715345198,13016.639459029997,88.9620644700044,53400.438849360005 2024-05-10,12:46:40.000,131,11062149,13525,0,1715345199,13016.646195339992,88.91272056000162,53400.47378496 2024-05-10,12:46:41.000,131,11062181,13685,0,1715345200,13016.727031059992,88.9338679499997,53400.5226948 2024-05-10,12:46:42.000,131,11062139,13685,0,1715345201,13016.753976300002,88.9338679499997,53400.61352736 2024-05-10,12:46:43.000,131,11062143,13485,0,1715345202,13016.767448919993,88.96911360000377,53400.56461752 2024-05-10,12:46:44.000,131,11062160,13445,0,1715345203,13016.801130469998,89.02550663999864,53400.57859176001 2024-05-10,12:46:45.000,131,11062138,13485,0,1715345204,13016.807866779993,89.05370316000335,53400.67641144001 2024-05-10,12:46:46.000,131,11062156,13605,0,1715345205,13016.774185230002,89.08894881000015,53400.73929552 2024-05-10,12:46:47.000,131,11062138,13405,0,1715345206,13016.807866779993,89.12419446000422,53400.774231120005 2024-05-10,12:46:48.000,131,11062117,13445,0,1715345207,13016.848284639993,89.08894881000015,53400.78121824 2024-05-10,12:46:49.000,131,11062156,13485,0,1715345208,13016.841548329998,89.08894881000015,53400.9069864 2024-05-10,12:46:50.000,131,11062135,13405,0,1715345209,13016.848284639993,89.10304706999887,53400.990831840005 2024-05-10,12:46:51.000,131,11062122,13405,0,1715345210,13016.861757259998,89.10304706999887,53400.92096064 2024-05-10,12:46:52.000,131,11062156,13765,0,1715345211,13016.855020950003,89.0959979399995,53400.98384472001 2024-05-10,12:46:53.000,131,11062129,13565,0,1715345212,13016.895438809988,89.06075229000271,53401.004806079996 2024-05-10,12:46:54.000,131,11062118,13525,0,1715345213,13016.949329289993,89.11009619999822,53401.03275456001 2024-05-10,12:46:55.000,131,11062156,13685,0,1715345214,13016.969538219993,89.17353836999973,53401.08865152 2024-05-10,12:46:56.000,131,11062117,13325,0,1715345215,13017.030165009994,89.21583315000316,53401.12358712 2024-05-10,12:46:57.000,131,11062130,13645,0,1715345216,13017.016692389989,89.28632445000403,53401.12358712 2024-05-10,12:46:58.000,131,11062166,13445,0,1715345217,13016.996483459989,89.3427174899989,53401.17948408001 2024-05-10,12:46:59.000,131,11062129,13645,0,1715345218,13016.969538219993,89.3568157500049,53401.1864712 2024-05-10,12:47:00.000,131,11062114,13085,0,1715345219,13016.935856669988,89.36386488000426,53401.24236816 2024-05-10,12:47:01.000,131,11062172,13525,0,1715345220,13016.976274529989,89.34976661999826,53401.228393920006 2024-05-10,12:47:02.000,131,11062155,13685,0,1715345221,13016.983010839998,89.27927532000467,53401.23538104 2024-05-10,12:47:03.000,131,11062165,13565,0,1715345222,13017.077319179989,89.23698054000124,53401.23538104 2024-05-10,12:47:04.000,131,11062150,13645,0,1715345223,13017.063846559999,89.22993141000188,53401.28429088 2024-05-10,12:47:05.000,131,11062103,13405,0,1715345224,13017.191836449994,89.22288228000252,53401.31922648001 2024-05-10,12:47:06.000,131,11062142,13445,0,1715345225,13017.20530907,89.27222618999804,53401.38211056 2024-05-10,12:47:07.000,131,11062113,13245,0,1715345226,13017.225518,89.30042271000275,53401.424033280004 2024-05-10,12:47:08.000,131,11062124,13525,0,1715345227,13017.225518,89.34976661999826,53401.38211056 2024-05-10,12:47:09.000,131,11062145,13605,0,1715345228,13017.21878168999,89.42730704999849,53401.47993024 2024-05-10,12:47:10.000,131,11062160,13325,0,1715345229,13017.225518,89.48370009000064,53401.46595600001 2024-05-10,12:47:11.000,131,11062126,13605,0,1715345230,13017.225518,89.51189660999808,53401.542814320004 2024-05-10,12:47:12.000,131,11062152,13365,0,1715345231,13017.212045379994,89.49779834999936,53401.52185296 2024-05-10,12:47:13.000,131,11062096,13325,0,1715345232,13017.21878168999,89.46960183000192,53401.57774992 2024-05-10,12:47:14.000,131,11062183,13405,0,1715345233,13017.27940847999,89.4555035700032,53401.60569840001 2024-05-10,12:47:15.000,131,11062159,13405,0,1715345234,13017.333298959995,89.44845444000384,53401.640634 2024-05-10,12:47:16.000,131,11062168,13405,0,1715345235,13017.373716819995,89.4555035700032,53401.65460824001 2024-05-10,12:47:17.000,131,11062145,13285,0,1715345236,13017.40066205999,89.49074922,53401.661595360005 2024-05-10,12:47:18.000,131,11062117,13525,0,1715345237,13017.474761469995,89.53304400000343,53401.65460824001 2024-05-10,12:47:19.000,131,11062139,13365,0,1715345238,13017.46802516,89.5894370399983,53401.75242792001 2024-05-10,12:47:20.000,131,11062152,13405,0,1715345239,13017.474761469995,89.65287920999981,53401.79435064 2024-05-10,12:47:21.000,131,11062182,13405,0,1715345240,13017.50170670999,89.64583008000045,53401.85024760001 2024-05-10,12:47:22.000,131,11062145,13125,0,1715345241,13017.54212456999,89.68812486000388,53401.90614456 2024-05-10,12:47:23.000,131,11062119,13485,0,1715345242,13017.58927874,89.72337051000068,53401.8851832 2024-05-10,12:47:24.000,131,11062140,13165,0,1715345243,13017.649905530001,89.70927225000196,53401.91313168 2024-05-10,12:47:25.000,131,11062170,13845,0,1715345244,13017.683587079991,89.64583008000045,53401.98300288 2024-05-10,12:47:26.000,131,11062146,13485,0,1715345245,13017.717268629996,89.62468269000237,53402.01095136 2024-05-10,12:47:27.000,131,11062185,13445,0,1715345246,13017.791368040002,89.64583008000045,53402.066848320006 2024-05-10,12:47:28.000,131,11062164,13605,0,1715345247,13017.825049589992,89.65992833999917,53402.10877104001 2024-05-10,12:47:29.000,131,11062153,13325,0,1715345248,13017.932830550002,89.77976355000283,53402.1297324 2024-05-10,12:47:30.000,131,11062119,13925,0,1715345249,13018.013666270002,89.92074615000456,53402.15768088001 2024-05-10,12:47:31.000,131,11062161,13445,0,1715345250,13018.067556749993,90.01943397000286,53402.213577840004 2024-05-10,12:47:32.000,131,11062123,13645,0,1715345251,13018.121447229998,90.09697440000309,53402.213577840004 2024-05-10,12:47:33.000,131,11062120,13725,0,1715345252,13018.182074019998,90.1604165700046,53402.22755208001 2024-05-10,12:47:34.000,131,11062101,13965,0,1715345253,13018.182074019998,90.17451483000332,53402.14370664 2024-05-10,12:47:35.000,131,11062080,13765,0,1715345254,13018.107974609993,90.1956622200014,53402.17165512 2024-05-10,12:47:36.000,131,11062166,13765,0,1715345255,13018.121447229998,90.1956622200014,53402.22056496 2024-05-10,12:47:37.000,131,11062103,13685,0,1715345256,13018.161865089998,90.21680960999947,53402.2694748 2024-05-10,12:47:38.000,131,11062148,13685,0,1715345257,13018.134919849988,90.22385873999883,53402.27646192001 2024-05-10,12:47:39.000,131,11062110,13765,0,1715345258,13018.202282949998,90.22385873999883,53402.36729448 2024-05-10,12:47:40.000,131,11062184,13725,0,1715345259,13018.242700809998,90.33664482000313,53402.49306264001 2024-05-10,12:47:41.000,131,11062113,13765,0,1715345260,13018.289854979994,90.40008699000464,53402.514024 2024-05-10,12:47:42.000,131,11062129,13645,0,1715345261,13018.330272839994,90.42828351000207,53402.45812704 2024-05-10,12:47:43.000,131,11062155,13565,0,1715345262,13018.343745459999,90.47762742000486,53402.47210128001 2024-05-10,12:47:44.000,131,11062122,13965,0,1715345263,13018.363954389999,90.5058239400023,53402.48607552 2024-05-10,12:47:45.000,131,11062135,13365,0,1715345264,13018.31680021999,90.56926611000381,53402.48607552 2024-05-10,12:47:46.000,131,11062135,13885,0,1715345265,13018.296591289989,90.58336437000253,53402.47210128001 2024-05-10,12:47:47.000,131,11062128,13525,0,1715345266,13018.343745459999,90.64680654000404,53402.597869440004 2024-05-10,12:47:48.000,131,11062139,13565,0,1715345267,13018.31680021999,90.6538556700034,53402.667740640005 2024-05-10,12:47:49.000,131,11062127,13965,0,1715345268,13018.330272839994,90.61861001999932,53402.667740640005 2024-05-10,12:47:50.000,131,11062211,13325,0,1715345269,13018.363954389999,90.61861001999932,53402.6537664 2024-05-10,12:47:51.000,131,11062129,13645,0,1715345270,13018.411108559994,90.59041350000189,53402.716650480004 2024-05-10,12:47:52.000,131,11062147,13485,0,1715345271,13018.48520797,90.54811871999846,53402.765560320004 2024-05-10,12:47:53.000,131,11062154,13605,0,1715345272,13018.54583476,90.58336437000253,53402.77953456001 2024-05-10,12:47:54.000,131,11062149,13445,0,1715345273,13018.60646155,90.61156088999996,53402.80748304001 2024-05-10,12:47:55.000,131,11062167,13125,0,1715345274,13018.653615719995,90.68205219000083,53402.82145728 2024-05-10,12:47:56.000,131,11062136,13605,0,1715345275,13018.60646155,90.74549436000234,53402.87036712 2024-05-10,12:47:57.000,131,11062153,13525,0,1715345276,13018.57951630999,90.81598566000321,53402.97517392001 2024-05-10,12:47:58.000,131,11062150,13445,0,1715345277,13018.512153209995,90.85828043999936,53403.03107088 2024-05-10,12:47:59.000,131,11062160,13445,0,1715345278,13018.45826272999,90.89352609000343,53403.01010952 2024-05-10,12:48:00.000,131,11062136,13685,0,1715345279,13018.451526419994,90.92172261000087,53403.06600648001 2024-05-10,12:48:01.000,131,11062146,13605,0,1715345280,13018.471735349995,90.97106652000366,53403.038058 2024-05-10,12:48:02.000,131,11062123,13765,0,1715345281,13018.491944279995,90.9992630400011,53403.05901936 2024-05-10,12:48:03.000,131,11062139,13205,0,1715345282,13018.592988929995,90.98516478000238,53403.05901936 2024-05-10,12:48:04.000,131,11062126,13925,0,1715345283,13018.66035202999,90.92877174000023,53403.05901936 2024-05-10,12:48:05.000,131,11062142,13525,0,1715345284,13018.78834192,90.90762435000215,53403.05901936 2024-05-10,12:48:06.000,131,11062181,13565,0,1715345285,13018.902859189991,90.85123131,53403.15683904 2024-05-10,12:48:07.000,131,11062159,13285,0,1715345286,13019.037585389997,90.82303479000257,53403.19876176 2024-05-10,12:48:08.000,131,11062176,13925,0,1715345287,13019.131893730002,90.7877891399985,53403.22671024 2024-05-10,12:48:09.000,131,11062165,13565,0,1715345288,13019.286828859993,90.85123131,53403.30356856 2024-05-10,12:48:10.000,131,11062121,13365,0,1715345289,13019.320510409998,90.87942783000472,53403.30356856 2024-05-10,12:48:11.000,131,11062150,13725,0,1715345290,13019.327246719993,90.9640173900043,53403.33151704001 2024-05-10,12:48:12.000,131,11062107,13165,0,1715345291,13019.333983029988,91.02745955999853,53403.457285200006 2024-05-10,12:48:13.000,131,11062126,13485,0,1715345292,13019.428291369994,91.11204911999812,53403.46427232 2024-05-10,12:48:14.000,131,11062109,13365,0,1715345293,13019.529336019994,91.1966386799977,53403.52016928 2024-05-10,12:48:15.000,131,11062166,13365,0,1715345294,13019.603435429999,91.25303171999985,53403.555104880004 2024-05-10,12:48:16.000,131,11062127,13485,0,1715345295,13019.691007459995,91.309424760002,53403.555104880004 2024-05-10,12:48:17.000,131,11062153,13565,0,1715345296,13019.67753483999,91.35876867000479,53403.604014720004 2024-05-10,12:48:18.000,131,11062165,13485,0,1715345297,13019.691007459995,91.41516170999967,53403.65292456 2024-05-10,12:48:19.000,131,11062129,13525,0,1715345298,13019.68427115,91.46450562000246,53403.65991168 2024-05-10,12:48:20.000,131,11062173,13725,0,1715345299,13019.74489794,91.44335823000438,53403.76471848001 2024-05-10,12:48:21.000,131,11062163,13445,0,1715345300,13019.7853158,91.48565301000053,53403.743757120006 2024-05-10,12:48:22.000,131,11062165,13605,0,1715345301,13019.87962413999,91.54204605000268,53403.77869272 2024-05-10,12:48:23.000,131,11062167,13765,0,1715345302,13019.96045985999,91.57729169999948,53403.911448000006 2024-05-10,12:48:24.000,131,11062140,13445,0,1715345303,13020.101922369991,91.58434082999884,53403.96734496 2024-05-10,12:48:25.000,131,11062132,13525,0,1715345304,13020.189494400001,91.68302865000442,53404.03721616 2024-05-10,12:48:26.000,131,11062106,13565,0,1715345305,13020.344429529992,91.74647081999865,53404.058177520004 2024-05-10,12:48:27.000,131,11062104,13445,0,1715345306,13020.405056319993,91.83106037999823,53404.07215176001 2024-05-10,12:48:28.000,131,11062152,13325,0,1715345307,13020.472419420003,91.92974820000381,53404.107087360004 2024-05-10,12:48:29.000,131,11062085,13685,0,1715345308,13020.546518829993,92.03548515000148,53404.12106160001 2024-05-10,12:48:30.000,131,11062141,13565,0,1715345309,13020.674508719989,92.12007471000106,53404.1909328 2024-05-10,12:48:31.000,131,11062168,13445,0,1715345310,13020.768817059994,92.20466427000065,53404.260804 2024-05-10,12:48:32.000,131,11062120,13965,0,1715345311,13020.950697429995,92.23286078999809,53404.33766232001 2024-05-10,12:48:33.000,131,11062143,13605,0,1715345312,13021.05847838999,92.35269600000174,53404.35862368 2024-05-10,12:48:34.000,131,11062142,13565,0,1715345313,13021.172995659996,92.40203991000453,53404.4704176 2024-05-10,12:48:35.000,131,11062141,13445,0,1715345314,13021.307721860001,92.45138382000005,53404.49836608 2024-05-10,12:48:36.000,131,11062121,13485,0,1715345315,13021.455920679997,92.51482599000155,53404.65208272001 2024-05-10,12:48:37.000,131,11062140,13405,0,1715345316,13021.577174259997,92.58531729000242,53404.67304408001 2024-05-10,12:48:38.000,131,11062159,13485,0,1715345317,13021.664746289993,92.65580859000329,53404.73592816 2024-05-10,12:48:39.000,131,11062135,13765,0,1715345318,13021.765790939993,92.69105424000008,53404.784838 2024-05-10,12:48:40.000,131,11062109,13285,0,1715345319,13021.812945109989,92.76154554000095,53404.81278648 2024-05-10,12:48:41.000,131,11062134,13205,0,1715345320,13021.853362969989,92.79679118999775,53404.90361904 2024-05-10,12:48:42.000,131,11062156,13245,0,1715345321,13021.907253449994,92.86023335999926,53404.945541760004 2024-05-10,12:48:43.000,131,11062112,13605,0,1715345322,13021.873571899989,92.88138075000461,53404.9245804 2024-05-10,12:48:44.000,131,11062084,13125,0,1715345323,13021.907253449994,92.87433161999797,53405.03637432001 2024-05-10,12:48:45.000,131,11062136,13165,0,1715345324,13021.988089169994,92.83203684000182,53405.134194000006 2024-05-10,12:48:46.000,131,11062133,13405,0,1715345325,13022.021770719999,92.79679118999775,53405.21803944 2024-05-10,12:48:47.000,131,11062139,13405,0,1715345326,13022.08239751,92.76859467000031,53405.27393640001 2024-05-10,12:48:48.000,131,11062106,13565,0,1715345327,13022.16323323,92.80384032000438,53405.32983336 2024-05-10,12:48:49.000,131,11062155,13245,0,1715345328,13022.149760609995,92.80384032000438,53405.38573032 2024-05-10,12:48:50.000,131,11062101,13485,0,1715345329,13022.169969539995,92.77564379999967,53405.350794720005 2024-05-10,12:48:51.000,131,11062109,13165,0,1715345330,13022.24406895,92.76859467000031,53405.43464016 2024-05-10,12:48:52.000,131,11062113,13725,0,1715345331,13022.271014189995,92.74039815000287,53405.45560152 2024-05-10,12:48:53.000,131,11062151,13685,0,1715345332,13022.32490467,92.66285772000265,53405.5534212 2024-05-10,12:48:54.000,131,11062121,13285,0,1715345333,13022.351849909996,92.63466119999794,53405.60931816001 2024-05-10,12:48:55.000,131,11062101,13645,0,1715345334,13022.38553146,92.63466119999794,53405.65822800001 2024-05-10,12:48:56.000,131,11062109,13205,0,1715345335,13022.372058839996,92.59941555000114,53405.67220224 2024-05-10,12:48:57.000,131,11062132,13525,0,1715345336,13022.419213009991,92.57826816000306,53405.74906056001 2024-05-10,12:48:58.000,131,11062102,13685,0,1715345337,13022.452894559996,92.58531729000242,53405.783996160004 2024-05-10,12:48:59.000,131,11062114,13605,0,1715345338,13022.44615825,92.59941555000114,53405.804957520006 2024-05-10,12:49:00.000,131,11062118,13565,0,1715345339,13022.506785040001,92.62056293999922,53405.89579008001 2024-05-10,12:49:01.000,131,11062129,13085,0,1715345340,13022.547202900001,92.59941555000114,53405.853867360005 2024-05-10,12:49:02.000,131,11062119,13605,0,1715345341,13022.473103489996,92.5712190300037,53405.99360976001 2024-05-10,12:49:03.000,131,11062090,13365,0,1715345342,13022.459630869991,92.58531729000242,53406.03553248 2024-05-10,12:49:04.000,131,11062150,13445,0,1715345343,13022.479839799991,92.66285772000265,53406.06348096001 2024-05-10,12:49:05.000,131,11062126,13605,0,1715345344,13022.506785040001,92.66285772000265,53406.18226200001 2024-05-10,12:49:06.000,131,11062112,13565,0,1715345345,13022.520257659991,92.65580859000329,53406.16130064001 2024-05-10,12:49:07.000,131,11062092,13205,0,1715345346,13022.601093379992,92.64875946000393,53406.15431352 2024-05-10,12:49:08.000,131,11062134,13085,0,1715345347,13022.708874340002,92.68400511000073,53406.22418472 2024-05-10,12:49:09.000,131,11062101,13605,0,1715345348,13022.803182679992,92.79679118999775,53406.27309456 2024-05-10,12:49:10.000,131,11062142,13605,0,1715345349,13022.890754710003,92.8531842299999,53406.308030160006 2024-05-10,12:49:11.000,131,11062189,13165,0,1715345350,13022.951381499988,92.98711770000227,53406.308030160006 2024-05-10,12:49:12.000,131,11062109,13285,0,1715345351,13023.005271979993,93.09285464999994,53406.3918756 2024-05-10,12:49:13.000,131,11062163,13285,0,1715345352,13023.059162459998,93.19154246999824,53406.36392712 2024-05-10,12:49:14.000,131,11062098,13405,0,1715345353,13023.180416039999,93.29727942000318,53406.48969528 2024-05-10,12:49:15.000,131,11062077,13125,0,1715345354,13023.21409758999,93.29727942000318,53406.53860512 2024-05-10,12:49:16.000,131,11062099,13645,0,1715345355,13023.23430651999,93.3113776800019,53406.56655360001 2024-05-10,12:49:17.000,131,11062155,13645,0,1715345356,13023.267988069994,93.29727942000318,53406.58052784 2024-05-10,12:49:18.000,131,11062121,13565,0,1715345357,13023.328614859995,93.31842681000126,53406.69930888 2024-05-10,12:49:19.000,131,11062119,13605,0,1715345358,13023.36229641,93.2620337699991,53406.74821872 2024-05-10,12:49:20.000,131,11062094,13285,0,1715345359,13023.40271427,93.19154246999824,53406.78315432001 2024-05-10,12:49:21.000,131,11062142,13445,0,1715345360,13023.46334106,93.12810030000401,53406.85302552001 2024-05-10,12:49:22.000,131,11062108,13365,0,1715345361,13023.530704159995,93.05760900000314,53406.860012640005 2024-05-10,12:49:23.000,131,11062109,13445,0,1715345362,13023.56438571,93.08580552000058,53406.93687096 2024-05-10,12:49:24.000,131,11062117,13325,0,1715345363,13023.64522143,93.07875639000122,53407.01372928 2024-05-10,12:49:25.000,131,11062121,13245,0,1715345364,13023.726057150001,93.04351074000442,53407.055652 2024-05-10,12:49:26.000,131,11062105,13565,0,1715345365,13023.773211319996,92.97301944000355,53407.11154896 2024-05-10,12:49:27.000,131,11062089,13605,0,1715345366,13023.867519660002,92.99416683000163,53407.17443304 2024-05-10,12:49:28.000,131,11062103,13285,0,1715345367,13023.894464899997,92.9659703100042,53407.23033 2024-05-10,12:49:29.000,131,11062081,13405,0,1715345368,13023.928146450002,92.93072466000012,53407.28622696001 2024-05-10,12:49:30.000,131,11062145,13645,0,1715345369,13023.988773240002,92.9659703100042,53407.35609816001 2024-05-10,12:49:31.000,131,11062132,13485,0,1715345370,13023.995509549997,92.9518720499982,53407.363085280005 2024-05-10,12:49:32.000,131,11062114,13445,0,1715345371,13024.002245859992,92.86728248999862,53407.44693072 2024-05-10,12:49:33.000,131,11062143,13645,0,1715345372,13024.049400030002,92.8179385800031,53407.55173752001 2024-05-10,12:49:34.000,131,11062145,13925,0,1715345373,13024.049400030002,92.7544964100016,53407.50282768001 2024-05-10,12:49:35.000,131,11062126,13525,0,1715345374,13024.056136339997,92.68400511000073,53407.55173752001 2024-05-10,12:49:36.000,131,11062099,13485,0,1715345375,13024.076345269998,92.63466119999794,53407.6146216 2024-05-10,12:49:37.000,131,11062101,13565,0,1715345376,13024.123499439993,92.56416990000434,53407.628595840004 2024-05-10,12:49:38.000,131,11062164,13205,0,1715345377,13024.116763129998,92.53597337999963,53407.698467040005 2024-05-10,12:49:39.000,131,11062080,13405,0,1715345378,13024.035927409997,92.52187512000091,53407.73340264 2024-05-10,12:49:40.000,131,11062143,13525,0,1715345379,13024.056136339997,92.45138382000005,53407.76135112001 2024-05-10,12:49:41.000,131,11062119,13765,0,1715345380,13024.123499439993,92.38794164999854,53407.796286720004 2024-05-10,12:49:42.000,131,11062122,13285,0,1715345381,13024.123499439993,92.38794164999854,53407.85917080001 2024-05-10,12:49:43.000,131,11062139,13685,0,1715345382,13024.103290509993,92.40908904000389,53407.85218368 2024-05-10,12:49:44.000,131,11062151,13565,0,1715345383,13024.123499439993,92.46548207999876,53407.93602912001 2024-05-10,12:49:45.000,131,11062134,13645,0,1715345384,13024.096554199998,92.51482599000155,53408.01288744 2024-05-10,12:49:46.000,131,11062120,13685,0,1715345385,13023.995509549997,92.58531729000242,53408.01288744 2024-05-10,12:49:47.000,131,11062114,13405,0,1715345386,13023.941619069992,92.55712076999771,53408.01288744 2024-05-10,12:49:48.000,131,11062117,13845,0,1715345387,13023.880992279992,92.52187512000091,53408.02686168001 2024-05-10,12:49:49.000,131,11062089,13405,0,1715345388,13023.786683940001,92.50072773000284,53407.9989132 2024-05-10,12:49:50.000,131,11062134,13685,0,1715345389,13023.732793459996,92.43023643000197,53407.9989132 2024-05-10,12:49:51.000,131,11062171,13645,0,1715345390,13023.712584529996,92.43023643000197,53407.97096472 2024-05-10,12:49:52.000,131,11062146,13285,0,1715345391,13023.678902979991,92.36679426000046,53408.033848800005 2024-05-10,12:49:53.000,131,11062142,13725,0,1715345392,13023.66543036,92.33154861000367,53407.984938960006 2024-05-10,12:49:54.000,131,11062129,13765,0,1715345393,13023.631748809996,92.28925383000023,53408.01288744 2024-05-10,12:49:55.000,131,11062157,13605,0,1715345394,13023.591330949996,92.23990992000472,53408.033848800005 2024-05-10,12:49:56.000,131,11062120,13565,0,1715345395,13023.55764939999,92.22581165999873,53408.033848800005 2024-05-10,12:49:57.000,131,11062096,13285,0,1715345396,13023.44313213,92.23990992000472,53407.97795184001 2024-05-10,12:49:58.000,131,11062129,13565,0,1715345397,13023.48354999,92.19056601000193,53407.984938960006 2024-05-10,12:49:59.000,131,11062116,13725,0,1715345398,13023.46334106,92.23990992000472,53407.9989132 2024-05-10,12:50:00.000,131,11062155,13685,0,1715345399,13023.429659509995,92.23286078999809,53407.99192608 2024-05-10,12:50:01.000,131,11062077,13405,0,1715345400,13023.4229232,92.21171340000001,53407.97795184001 2024-05-10,12:50:02.000,131,11062099,13245,0,1715345401,13023.37576902999,92.18351688000257,53407.95699048001 2024-05-10,12:50:03.000,131,11062131,13605,0,1715345402,13023.369032719995,92.1482712299985,53407.95699048001 2024-05-10,12:50:04.000,131,11062106,13805,0,1715345403,13023.308405929994,92.03548515000148,53407.92205488 2024-05-10,12:50:05.000,131,11062130,13445,0,1715345404,13023.26125176,91.95794472000125,53407.92904200001 2024-05-10,12:50:06.000,131,11062119,13605,0,1715345405,13023.200624969999,91.93679733000317,53407.90808064001 2024-05-10,12:50:07.000,131,11062166,13325,0,1715345406,13023.200624969999,91.91564993999782,53407.92205488 2024-05-10,12:50:08.000,131,11062121,13605,0,1715345407,13023.180416039999,91.90860080999846,53407.87314504 2024-05-10,12:50:09.000,131,11062141,13405,0,1715345408,13023.126525559994,91.92974820000381,53407.92904200001 2024-05-10,12:50:10.000,131,11062151,13605,0,1715345409,13023.106316629994,91.95089559000189,53407.9989132 2024-05-10,12:50:11.000,131,11062108,13445,0,1715345410,13023.032217219989,91.91564993999782,53407.97096472 2024-05-10,12:50:12.000,131,11062146,13245,0,1715345411,13022.985063049993,91.89450254999974,53407.90109352 2024-05-10,12:50:13.000,131,11062154,13405,0,1715345412,13022.937908879998,91.87335516000167,53407.90808064001 2024-05-10,12:50:14.000,131,11062153,13565,0,1715345413,13022.910963640003,91.82401124999888,53407.92205488 2024-05-10,12:50:15.000,131,11062132,13565,0,1715345414,13022.917699949998,91.78171647000272,53407.984938960006 2024-05-10,12:50:16.000,131,11062119,13445,0,1715345415,13022.951381499988,91.6548321299997,53407.95699048001 2024-05-10,12:50:17.000,131,11062119,13725,0,1715345416,13022.985063049993,91.54204605000268,53407.95000336 2024-05-10,12:50:18.000,131,11062114,13485,0,1715345417,13023.065898769994,91.46450562000246,53407.97096472 2024-05-10,12:50:19.000,131,11062147,13445,0,1715345418,13023.146734489994,91.39401432000159,53407.93602912001 2024-05-10,12:50:20.000,131,11062117,13445,0,1715345419,13023.187152349994,91.32352302000072,53407.963977600004 2024-05-10,12:50:21.000,131,11062153,13365,0,1715345420,13023.227570209994,91.26712997999857,53407.97096472 2024-05-10,12:50:22.000,131,11062133,13285,0,1715345421,13023.30166962,91.23893346000114,53408.02686168001 2024-05-10,12:50:23.000,131,11062132,13405,0,1715345422,13023.31514223999,91.25303171999985,53408.04083592 2024-05-10,12:50:24.000,131,11062107,13445,0,1715345423,13023.37576902999,91.29532650000328,53408.06179728 2024-05-10,12:50:25.000,131,11062162,13485,0,1715345424,13023.39597795999,91.35171953999816,53408.15961696 2024-05-10,12:50:26.000,131,11062151,13405,0,1715345425,13023.37576902999,91.3446704099988,53408.12468136001 2024-05-10,12:50:27.000,131,11062109,13205,0,1715345426,13023.29493330999,91.36581780000415,53408.11070712 2024-05-10,12:50:28.000,131,11062093,13445,0,1715345427,13023.288196999994,91.35876867000479,53408.15961696 2024-05-10,12:50:29.000,131,11062139,13125,0,1715345428,13023.267988069994,91.31647389000136,53408.17359120001 2024-05-10,12:50:30.000,131,11062144,13085,0,1715345429,13023.21409758999,91.26008084999921,53408.152629840006 2024-05-10,12:50:31.000,131,11062128,13365,0,1715345430,13023.220833899999,91.2459825900005,53408.22250104001 2024-05-10,12:50:32.000,131,11062109,13365,0,1715345431,13023.139998179999,91.23188433000178,53408.22948816 2024-05-10,12:50:33.000,131,11062176,13365,0,1715345432,13023.113052939989,91.27417910999793,53408.25743664 2024-05-10,12:50:34.000,131,11062142,13325,0,1715345433,13023.045689839993,91.27417910999793,53408.21551392 2024-05-10,12:50:35.000,131,11062101,13405,0,1715345434,13023.018744599998,91.30237563000264,53408.22948816 2024-05-10,12:50:36.000,131,11062090,13765,0,1715345435,13022.884018399993,91.26712997999857,53408.22948816 2024-05-10,12:50:37.000,131,11062143,13445,0,1715345436,13022.762764819992,91.29532650000328,53408.201539680005 2024-05-10,12:50:38.000,131,11062129,13605,0,1715345437,13022.661720169992,91.28122824000457,53408.22948816 2024-05-10,12:50:39.000,131,11062136,13645,0,1715345438,13022.607829690001,91.33762127999944,53408.22250104001 2024-05-10,12:50:40.000,131,11062145,13485,0,1715345439,13022.574148139996,91.35876867000479,53408.17359120001 2024-05-10,12:50:41.000,131,11062149,13245,0,1715345440,13022.506785040001,91.40106345000095,53408.201539680005 2024-05-10,12:50:52.000,131,11062099,13565,0,1715345451,13022.07566119999,91.309424760002,53408.02686168001 2024-05-10,12:50:53.000,131,11062155,13605,0,1715345452,13022.07566119999,91.26712997999857,53408.00590032001 2024-05-10,12:50:54.000,131,11062149,13565,0,1715345453,13022.04197965,91.21778607000306,53408.01987456 2024-05-10,12:50:55.000,131,11062109,13565,0,1715345454,13022.09587012999,91.2107369400037,53408.033848800005 2024-05-10,12:50:56.000,131,11062155,13365,0,1715345455,13022.149760609995,91.15434390000155,53407.95000336 2024-05-10,12:50:57.000,131,11062187,13765,0,1715345456,13022.210387399995,91.11909825000475,53407.99192608 2024-05-10,12:50:58.000,131,11062096,13165,0,1715345457,13022.271014189995,91.11909825000475,53407.963977600004 2024-05-10,12:50:59.000,131,11062088,13205,0,1715345458,13022.33837728999,91.10499998999876,53408.02686168001 2024-05-10,12:51:00.000,131,11062163,13645,0,1715345459,13022.38553146,91.08385260000068,53408.082758640005 2024-05-10,12:51:01.000,131,11062139,13245,0,1715345460,13022.452894559996,91.12614738000411,53407.984938960006 2024-05-10,12:51:02.000,131,11062100,13485,0,1715345461,13022.479839799991,91.14024564000283,53408.02686168001 2024-05-10,12:51:03.000,131,11062084,13805,0,1715345462,13022.500048729991,91.14024564000283,53407.984938960006 2024-05-10,12:51:04.000,131,11062179,13405,0,1715345463,13022.601093379992,91.11909825000475,53408.06179728 2024-05-10,12:51:05.000,131,11062132,13445,0,1715345464,13022.668456480002,91.17549128999963,53408.07577152001 2024-05-10,12:51:06.000,131,11062155,13445,0,1715345465,13022.715610649997,91.17549128999963,53408.05481016001 2024-05-10,12:51:07.000,131,11062118,13445,0,1715345466,13022.796446369997,91.20368781000434,53408.07577152001 2024-05-10,12:51:08.000,131,11062120,13285,0,1715345467,13022.803182679992,91.22483520000242,53408.02686168001 2024-05-10,12:51:09.000,131,11062145,13605,0,1715345468,13022.857073159998,91.23893346000114,53408.131668480004 2024-05-10,12:51:10.000,131,11062139,13445,0,1715345469,13022.809918990002,91.25303171999985,53408.152629840006 2024-05-10,12:51:11.000,131,11062126,13485,0,1715345470,13022.749292200002,91.28827737000393,53408.15961696 2024-05-10,12:51:12.000,131,11062103,13485,0,1715345471,13022.722346959992,91.32352302000072,53408.19455256001 2024-05-10,12:51:13.000,131,11062100,13285,0,1715345472,13022.634774929997,91.3446704099988,53408.131668480004 2024-05-10,12:51:14.000,131,11062106,13525,0,1715345473,13022.607829690001,91.36581780000415,53408.12468136001 2024-05-10,12:51:15.000,131,11062137,13325,0,1715345474,13022.641511239992,91.3446704099988,53408.1386556 2024-05-10,12:51:16.000,131,11062128,13405,0,1715345475,13022.661720169992,91.36581780000415,53408.17359120001 2024-05-10,12:51:17.000,131,11062115,13445,0,1715345476,13022.661720169992,91.35876867000479,53408.18057832 2024-05-10,12:51:18.000,131,11062145,13485,0,1715345477,13022.688665410002,91.39401432000159,53408.19455256001 2024-05-10,12:51:19.000,131,11062096,13245,0,1715345478,13022.735819579997,91.4574564900031,53408.19455256001 2024-05-10,12:51:20.000,131,11062129,13685,0,1715345479,13022.749292200002,91.50680039999861,53408.21551392 2024-05-10,12:51:21.000,131,11062104,13485,0,1715345480,13022.715610649997,91.50680039999861,53408.278398 2024-05-10,12:51:22.000,131,11062156,13885,0,1715345481,13022.648247550002,91.54204605000268,53408.29237224001 2024-05-10,12:51:23.000,131,11062083,13765,0,1715345482,13022.547202900001,91.5913899599982,53408.29237224001 2024-05-10,12:51:24.000,131,11062055,13365,0,1715345483,13022.520257659991,91.59843909000483,53408.27141088001 2024-05-10,12:51:25.000,131,11062148,13845,0,1715345484,13022.419213009991,91.57024257000012,53408.29237224001 2024-05-10,12:51:26.000,131,11062095,13525,0,1715345485,13022.38553146,91.56319344000076,53408.29237224001 2024-05-10,12:51:27.000,131,11062095,13685,0,1715345486,13022.32490467,91.50680039999861,53408.33429496 2024-05-10,12:51:28.000,131,11062101,13245,0,1715345487,13022.291223119995,91.46450562000246,53408.35525632 2024-05-10,12:51:29.000,131,11062087,13325,0,1715345488,13022.311432049995,91.42925996999838,53408.3832048 2024-05-10,12:51:30.000,131,11062134,13485,0,1715345489,13022.29795942999,91.35171953999816,53408.43211464001 2024-05-10,12:51:31.000,131,11062147,13485,0,1715345490,13022.27775049999,91.35171953999816,53408.47403736 2024-05-10,12:51:32.000,131,11062124,13685,0,1715345491,13022.26427788,91.33762127999944,53408.536921440005 2024-05-10,12:51:33.000,131,11062101,13205,0,1715345492,13022.291223119995,91.35171953999816,53408.56486992 2024-05-10,12:51:34.000,131,11062143,13245,0,1715345493,13022.27775049999,91.3446704099988,53408.52993432001 2024-05-10,12:51:35.000,131,11062117,13405,0,1715345494,13022.311432049995,91.29532650000328,53408.57884416001 2024-05-10,12:51:36.000,131,11062083,13165,0,1715345495,13022.3451136,91.26008084999921,53408.54390856 2024-05-10,12:51:37.000,131,11062105,13605,0,1715345496,13022.31816835999,91.23893346000114,53408.60679264001 2024-05-10,12:51:38.000,131,11062071,13485,0,1715345497,13022.331640979995,91.1966386799977,53408.62076688 2024-05-10,12:51:39.000,131,11062078,13485,0,1715345498,13022.392267769996,91.18254041999899,53408.66967672 2024-05-10,12:51:40.000,131,11062064,13325,0,1715345499,13022.38553146,91.17549128999963,53408.71159944 2024-05-10,12:51:41.000,131,11062103,13285,0,1715345500,13022.46636718,91.20368781000434,53408.7325608 2024-05-10,12:51:42.000,131,11062147,13485,0,1715345501,13022.526993970001,91.23188433000178,53408.84435472001 2024-05-10,12:51:43.000,131,11062066,13485,0,1715345502,13022.587620760001,91.28122824000457,53408.84435472001 2024-05-10,12:51:44.000,131,11062105,13885,0,1715345503,13022.695401719997,91.29532650000328,53408.9072388 2024-05-10,12:51:45.000,131,11062125,13245,0,1715345504,13022.762764819992,91.40106345000095,53408.95614864 2024-05-10,12:51:46.000,131,11062069,13765,0,1715345505,13022.796446369997,91.50680039999861,53409.00505848 2024-05-10,12:51:47.000,131,11062120,13205,0,1715345506,13022.857073159998,91.64778300000035,53408.99807136 2024-05-10,12:51:48.000,131,11062123,13725,0,1715345507,13022.917699949998,91.69007778000378,53409.039994080005 2024-05-10,12:51:49.000,131,11062126,13925,0,1715345508,13022.978326739998,91.66893038999842,53409.1168524 2024-05-10,12:51:50.000,131,11062097,13805,0,1715345509,13023.005271979993,91.67597951999778,53409.088903920005 2024-05-10,12:51:51.000,131,11062087,13285,0,1715345510,13023.032217219989,91.6548321299997,53409.17973648001 2024-05-10,12:51:52.000,131,11062085,13525,0,1715345511,13023.079371389998,91.64073387000099,53409.2216592 2024-05-10,12:51:53.000,131,11062103,13445,0,1715345512,13023.072635079989,91.62663561000227,53409.17973648001 2024-05-10,12:51:54.000,131,11062111,13605,0,1715345513,13023.119789249999,91.61958648000291,53409.20069784001 2024-05-10,12:51:55.000,131,11062111,13525,0,1715345514,13023.207361279994,91.66893038999842,53409.24960768001 2024-05-10,12:51:56.000,131,11062109,13325,0,1715345515,13023.220833899999,91.7041760400025,53409.26358192 2024-05-10,12:51:57.000,131,11062120,13205,0,1715345516,13023.31514223999,91.78876560000208,53409.35441448 2024-05-10,12:51:58.000,131,11062134,13445,0,1715345517,13023.38250534,91.87335516000167,53409.35441448 2024-05-10,12:51:59.000,131,11062122,13205,0,1715345518,13023.41618688999,91.94384646000253,53409.39633720001 2024-05-10,12:52:00.000,131,11062099,13525,0,1715345519,13023.409450579995,92.00728863000404,53409.43825992001 2024-05-10,12:52:01.000,131,11062107,13605,0,1715345520,13023.409450579995,92.07073079999827,53409.39633720001 2024-05-10,12:52:02.000,131,11062097,13405,0,1715345521,13023.328614859995,92.0495834100002,53409.38935008 2024-05-10,12:52:03.000,131,11062116,13605,0,1715345522,13023.29493330999,92.0495834100002,53409.44524704001 2024-05-10,12:52:04.000,131,11062094,13645,0,1715345523,13023.241042829999,92.02843602000212,53409.48716976001 2024-05-10,12:52:05.000,131,11062109,13365,0,1715345524,13023.146734489994,92.04253428000084,53409.51511824001 2024-05-10,12:52:06.000,131,11062095,13445,0,1715345525,13023.106316629994,92.07073079999827,53409.50813112 2024-05-10,12:52:07.000,131,11062087,13525,0,1715345526,13023.072635079989,92.09187819000363,53409.591976560005 2024-05-10,12:52:08.000,131,11062131,13565,0,1715345527,13023.072635079989,92.05663253999955,53409.51511824001 2024-05-10,12:52:09.000,131,11062126,13605,0,1715345528,13023.032217219989,92.0495834100002,53409.58498944001 2024-05-10,12:52:10.000,131,11062102,13365,0,1715345529,13023.025480909993,92.02843602000212,53409.5710152 2024-05-10,12:52:11.000,131,11062091,13405,0,1715345530,13023.038953529998,91.98614123999869,53409.591976560005 2024-05-10,12:52:12.000,131,11062117,13205,0,1715345531,13023.052426149989,91.98614123999869,53409.661847760006 2024-05-10,12:52:13.000,131,11062145,13285,0,1715345532,13023.099580319998,91.98614123999869,53409.64787352 2024-05-10,12:52:14.000,131,11062091,13325,0,1715345533,13023.241042829999,91.97204297999997,53409.70377048001 2024-05-10,12:52:15.000,131,11062128,13245,0,1715345534,13023.33535116999,91.99319036999805,53409.72473184 2024-05-10,12:52:16.000,131,11062113,13325,0,1715345535,13023.4229232,92.0143377600034,53409.73870608 2024-05-10,12:52:17.000,131,11062098,13565,0,1715345536,13023.40271427,92.0495834100002,53409.759667440005 2024-05-10,12:52:18.000,131,11062091,13205,0,1715345537,13023.39597795999,92.09892732000299,53409.710757600005 2024-05-10,12:52:19.000,131,11062090,13605,0,1715345538,13023.44313213,92.14122209999914,53409.71774472 2024-05-10,12:52:20.000,131,11062069,13405,0,1715345539,13023.50375892,92.13417296999978,53409.77364168001 2024-05-10,12:52:21.000,131,11062085,13325,0,1715345540,13023.56438571,92.19056601000193,53409.80159016001 2024-05-10,12:52:22.000,131,11062084,13325,0,1715345541,13023.64522143,92.23286078999809,53409.85748712 2024-05-10,12:52:23.000,131,11062126,13405,0,1715345542,13023.66543036,92.31745034999767,53409.83652576 2024-05-10,12:52:24.000,131,11062110,13525,0,1715345543,13023.638485119991,92.31040121999831,53409.878448480005 2024-05-10,12:52:25.000,131,11062088,13725,0,1715345544,13023.59806725999,92.3597451300011,53409.84351288 2024-05-10,12:52:26.000,131,11062101,13485,0,1715345545,13023.55764939999,92.38089251999918,53409.85748712 2024-05-10,12:52:27.000,131,11062149,13725,0,1715345546,13023.44313213,92.40908904000389,53409.86447424 2024-05-10,12:52:28.000,131,11062083,13565,0,1715345547,13023.40271427,92.43728556000133,53409.91338408 2024-05-10,12:52:29.000,131,11062159,13285,0,1715345548,13023.39597795999,92.4584329499994,53409.89940984001 2024-05-10,12:52:30.000,131,11062125,13365,0,1715345549,13023.39597795999,92.49367860000348,53409.92037120001 2024-05-10,12:52:31.000,131,11062107,13365,0,1715345550,13023.39597795999,92.49367860000348,53409.92037120001 2024-05-10,12:52:32.000,131,11062104,13645,0,1715345551,13023.429659509995,92.48662947000412,53410.00421664 2024-05-10,12:52:33.000,131,11062087,13245,0,1715345552,13023.4229232,92.42318730000261,53409.93434544 2024-05-10,12:52:34.000,131,11062090,13685,0,1715345553,13023.41618688999,92.37384338999982,53410.03216512 2024-05-10,12:52:35.000,131,11062073,13925,0,1715345554,13023.45660474999,92.3244994800043,53410.025178 2024-05-10,12:52:36.000,131,11062097,14085,0,1715345555,13023.47681367999,92.28220470000088,53410.01819088001 2024-05-10,12:52:37.000,131,11062105,13685,0,1715345556,13023.52396785,92.19056601000193,53410.11601056001 2024-05-10,12:52:38.000,131,11062086,13525,0,1715345557,13023.53744046999,92.13417296999978,53410.095049200005 2024-05-10,12:52:39.000,131,11062070,13725,0,1715345558,13023.571122019996,92.12007471000106,53410.143959040004 2024-05-10,12:52:40.000,131,11062169,13365,0,1715345559,13023.591330949996,92.07073079999827,53410.17190752 2024-05-10,12:52:41.000,131,11062067,13805,0,1715345560,13023.651957739996,92.02843602000212,53410.15094616 2024-05-10,12:52:42.000,131,11062071,13605,0,1715345561,13023.705848220001,91.97204297999997,53410.22081736 2024-05-10,12:52:43.000,131,11062048,13645,0,1715345562,13023.739529769991,91.94384646000253,53410.262740080005 2024-05-10,12:52:44.000,131,11062118,13765,0,1715345563,13023.746266080001,91.93679733000317,53410.3395984 2024-05-10,12:52:45.000,131,11062098,13845,0,1715345564,13023.806892870001,92.02138689000276,53410.30466280001 2024-05-10,12:52:46.000,131,11062065,13605,0,1715345565,13023.894464899997,92.03548515000148,53410.37453400001 2024-05-10,12:52:47.000,131,11062100,13565,0,1715345566,13023.914673829997,92.12712384000042,53410.4094696 2024-05-10,12:52:48.000,131,11062105,13805,0,1715345567,13023.934882759997,92.1130255800017,53410.45837944 2024-05-10,12:52:49.000,131,11062124,13285,0,1715345568,13023.968564310002,92.1130255800017,53410.49331504001 2024-05-10,12:52:50.000,131,11062111,13765,0,1715345569,13023.921410139992,92.1482712299985,53410.52825064 2024-05-10,12:52:51.000,131,11062137,13445,0,1715345570,13023.874255969997,92.1130255800017,53410.54222488001 2024-05-10,12:52:52.000,131,11062095,13605,0,1715345571,13023.860783349992,92.09892732000299,53410.549212000005 2024-05-10,12:52:53.000,131,11062108,13605,0,1715345572,13023.827101800001,92.1623694900045,53410.62607032 2024-05-10,12:52:54.000,131,11062088,13245,0,1715345573,13023.793420249996,92.19761514000129,53410.63305744 2024-05-10,12:52:55.000,131,11062126,13445,0,1715345574,13023.833838109997,92.25400818000344,53410.6540188 2024-05-10,12:52:56.000,131,11062124,13405,0,1715345575,13023.800156559992,92.28925383000023,53410.72389 2024-05-10,12:52:57.000,131,11062124,13245,0,1715345576,13023.820365489992,92.33859774000302,53410.73087712 2024-05-10,12:52:58.000,131,11062114,13565,0,1715345577,13023.779947629992,92.38794164999854,53410.70292864 2024-05-10,12:52:59.000,131,11062107,13245,0,1715345578,13023.68563929,92.41613817000325,53410.70991576001 2024-05-10,12:53:00.000,131,11062110,13405,0,1715345579,13023.611539879996,92.45138382000005,53410.716902880005 2024-05-10,12:53:01.000,131,11062133,13285,0,1715345580,13023.550913089995,92.51482599000155,53410.72389 2024-05-10,12:53:02.000,131,11062144,13565,0,1715345581,13023.51723153999,92.51482599000155,53410.716902880005 2024-05-10,12:53:03.000,131,11062111,13645,0,1715345582,13023.510495229995,92.5077768600022,53410.74485136 2024-05-10,12:53:04.000,131,11062121,13645,0,1715345583,13023.54417678,92.47958034000476,53410.75183848 2024-05-10,12:53:05.000,131,11062123,13605,0,1715345584,13023.55764939999,92.4584329499994,53410.80074832 2024-05-10,12:53:06.000,131,11062101,13405,0,1715345585,13023.571122019996,92.43728556000133,53410.779786959996 2024-05-10,12:53:07.000,131,11062111,13805,0,1715345586,13023.60480357,92.38794164999854,53410.765812720005 2024-05-10,12:53:08.000,131,11062101,13405,0,1715345587,13023.66543036,92.31745034999767,53410.779786959996 2024-05-10,12:53:09.000,131,11062111,13285,0,1715345588,13023.746266080001,92.2963029599996,53410.814722560004 2024-05-10,12:53:10.000,131,11062120,13325,0,1715345589,13023.833838109997,92.19761514000129,53410.80773544001 2024-05-10,12:53:11.000,131,11062122,13565,0,1715345590,13023.975300619997,92.15532035999786,53410.84267104 2024-05-10,12:53:12.000,131,11062152,13445,0,1715345591,13024.130235750003,92.18351688000257,53410.91254224 2024-05-10,12:53:13.000,131,11062106,13325,0,1715345592,13024.231280399988,92.21171340000001,53410.8636324 2024-05-10,12:53:14.000,131,11062141,13645,0,1715345593,13024.345797669994,92.25400818000344,53410.947477839996 2024-05-10,12:53:15.000,131,11062153,13525,0,1715345594,13024.345797669994,92.25400818000344,53410.982413440004 2024-05-10,12:53:16.000,131,11062093,13605,0,1715345595,13024.41316076999,92.27515557000152,53411.01734904 2024-05-10,12:53:17.000,131,11062149,13805,0,1715345596,13024.47378755999,92.25400818000344,53411.01734904 2024-05-10,12:53:18.000,131,11062112,13725,0,1715345597,13024.53441434999,92.28220470000088,53411.05927176 2024-05-10,12:53:19.000,131,11062109,13605,0,1715345598,13024.507469109994,92.27515557000152,53411.13613008 2024-05-10,12:53:20.000,131,11062108,13525,0,1715345599,13024.55462327999,92.2963029599996,53411.20600128 2024-05-10,12:53:21.000,131,11062121,13565,0,1715345600,13024.56135959,92.28220470000088,53411.20600128 2024-05-10,12:53:22.000,131,11062120,13205,0,1715345601,13024.59504113999,92.26810644000216,53411.268885360005 2024-05-10,12:53:23.000,131,11062137,13805,0,1715345602,13024.61525006999,92.28925383000023,53411.32478232 2024-05-10,12:53:24.000,131,11062140,13565,0,1715345603,13024.62198638,92.31040121999831,53411.37369216 2024-05-10,12:53:25.000,131,11062096,13605,0,1715345604,13024.64219531,92.33859774000302,53411.39465352 2024-05-10,12:53:26.000,131,11062095,13205,0,1715345605,13024.68261317,92.40908904000389,53411.47151184 2024-05-10,12:53:27.000,131,11062110,13805,0,1715345606,13024.63545899999,92.47958034000476,53411.506447440006 2024-05-10,12:53:28.000,131,11062171,13445,0,1715345607,13024.66240424,92.51482599000155,53411.555357280005 2024-05-10,12:53:29.000,131,11062111,13445,0,1715345608,13024.63545899999,92.58531729000242,53411.653176960004 2024-05-10,12:53:30.000,131,11062118,13405,0,1715345609,13024.57483220999,92.61351380999986,53411.66715120001 2024-05-10,12:53:31.000,131,11062125,13645,0,1715345610,13024.487260179994,92.61351380999986,53411.674138320006 2024-05-10,12:53:32.000,131,11062102,13645,0,1715345611,13024.467051249994,92.59236642000178,53411.66016408 2024-05-10,12:53:33.000,131,11062143,13405,0,1715345612,13024.39295183999,92.53597337999963,53411.68811256 2024-05-10,12:53:34.000,131,11062102,13485,0,1715345613,13024.339061359999,92.46548207999876,53411.71606104001 2024-05-10,12:53:35.000,131,11062118,13565,0,1715345614,13024.238016709998,92.40203991000453,53411.66715120001 2024-05-10,12:53:36.000,131,11062100,13245,0,1715345615,13024.211071469988,92.33859774000302,53411.68112544 2024-05-10,12:53:37.000,131,11062109,13525,0,1715345616,13024.244753019993,92.31745034999767,53411.71606104001 2024-05-10,12:53:38.000,131,11062077,13525,0,1715345617,13024.224544089993,92.30335208999895,53411.69509968001 2024-05-10,12:53:39.000,131,11062118,13325,0,1715345618,13024.190862539988,92.2610573100028,53411.70907392 2024-05-10,12:53:40.000,131,11062080,13445,0,1715345619,13024.150444679988,92.28925383000023,53411.69509968001 2024-05-10,12:53:41.000,131,11062113,13605,0,1715345620,13024.150444679988,92.27515557000152,53411.68112544 2024-05-10,12:53:42.000,131,11062084,13445,0,1715345621,13024.157180989998,92.27515557000152,53411.618241359996 2024-05-10,12:53:43.000,131,11062085,13605,0,1715345622,13024.110026820003,92.24695905000408,53411.59728000001 2024-05-10,12:53:44.000,131,11062095,13445,0,1715345623,13024.116763129998,92.2610573100028,53411.59029288 2024-05-10,12:53:45.000,131,11062079,13125,0,1715345624,13024.143708369993,92.31040121999831,53411.618241359996 2024-05-10,12:53:46.000,131,11062134,13965,0,1715345625,13024.163917299993,92.37384338999982,53411.62522848001 2024-05-10,12:53:47.000,131,11062121,13405,0,1715345626,13024.224544089993,92.40908904000389,53411.604267120005 2024-05-10,12:53:48.000,131,11062102,13285,0,1715345627,13024.244753019993,92.49367860000348,53411.604267120005 2024-05-10,12:53:49.000,131,11062114,14085,0,1715345628,13024.298643499998,92.51482599000155,53411.61125424 2024-05-10,12:53:50.000,131,11062071,13565,0,1715345629,13024.312116119989,92.5712190300037,53411.6322156 2024-05-10,12:53:51.000,131,11062100,13205,0,1715345630,13024.318852429999,92.64875946000393,53411.62522848001 2024-05-10,12:53:52.000,131,11062084,13285,0,1715345631,13024.264961949993,92.7192507600048,53411.62522848001 2024-05-10,12:53:53.000,131,11062086,13285,0,1715345632,13024.204335159993,92.76154554000095,53411.68112544 2024-05-10,12:53:54.000,131,11062043,13325,0,1715345633,13024.110026820003,92.8179385800031,53411.618241359996 2024-05-10,12:53:55.000,131,11062097,13525,0,1715345634,13023.988773240002,92.79679118999775,53411.59728000001 2024-05-10,12:53:56.000,131,11062072,13245,0,1715345635,13023.914673829997,92.76154554000095,53411.604267120005 2024-05-10,12:53:57.000,131,11062103,13565,0,1715345636,13023.948355380002,92.74039815000287,53411.618241359996 2024-05-10,12:53:58.000,131,11062083,13645,0,1715345637,13023.833838109997,92.7192507600048,53411.674138320006 2024-05-10,12:53:59.000,131,11062073,13205,0,1715345638,13023.806892870001,92.68400511000073,53411.69509968001 2024-05-10,12:54:00.000,131,11062061,13605,0,1715345639,13023.759738699991,92.59236642000178,53411.71606104001 2024-05-10,12:54:01.000,131,11062092,13285,0,1715345640,13023.719320839991,92.55007163999835,53411.6322156 2024-05-10,12:54:02.000,131,11062086,13245,0,1715345641,13023.692375599996,92.5077768600022,53411.618241359996 2024-05-10,12:54:03.000,131,11062093,13645,0,1715345642,13023.638485119991,92.41613817000325,53411.68112544 2024-05-10,12:54:04.000,131,11062078,13485,0,1715345643,13023.638485119991,92.40908904000389,53411.64618984001 2024-05-10,12:54:05.000,131,11062068,13485,0,1715345644,13023.6250125,92.3949907799979,53411.618241359996 2024-05-10,12:54:06.000,131,11062072,13645,0,1715345645,13023.672166669996,92.38794164999854,53411.653176960004 2024-05-10,12:54:07.000,131,11062041,13565,0,1715345646,13023.719320839991,92.3949907799979,53411.674138320006 2024-05-10,12:54:08.000,131,11062091,13525,0,1715345647,13023.766475010001,92.4584329499994,53411.68811256 2024-05-10,12:54:09.000,131,11062052,13325,0,1715345648,13023.833838109997,92.51482599000155,53411.723048160005 2024-05-10,12:54:10.000,131,11062075,13725,0,1715345649,13023.921410139992,92.5712190300037,53411.73003528 2024-05-10,12:54:11.000,131,11062136,13565,0,1715345650,13024.002245859992,92.6064646800005,53411.77894512 2024-05-10,12:54:12.000,131,11062026,13005,0,1715345651,13024.076345269998,92.67695598000137,53411.81388072001 2024-05-10,12:54:13.000,131,11062082,13285,0,1715345652,13024.083081579993,92.7051524999988,53411.841829200006 2024-05-10,12:54:14.000,131,11062077,13285,0,1715345653,13024.157180989998,92.74039815000287,53411.890739040005 2024-05-10,12:54:15.000,131,11062086,13765,0,1715345654,13024.170653609988,92.7544964100016,53411.91868752 2024-05-10,12:54:16.000,131,11062079,13485,0,1715345655,13024.204335159993,92.79679118999775,53411.91170040001 2024-05-10,12:54:17.000,131,11062067,13485,0,1715345656,13024.197598849998,92.86728248999862,53411.89772616 2024-05-10,12:54:18.000,131,11062087,13565,0,1715345657,13024.204335159993,92.93072466000012,53411.96061024001 2024-05-10,12:54:19.000,131,11062111,13685,0,1715345658,13024.217807779998,92.97301944000355,53411.99554584 2024-05-10,12:54:20.000,131,11062105,13605,0,1715345659,13024.211071469988,92.95892118000484,53412.00253296001 2024-05-10,12:54:21.000,131,11062095,13645,0,1715345660,13024.204335159993,92.9518720499982,53412.03048144001 2024-05-10,12:54:22.000,131,11062064,13405,0,1715345661,13024.190862539988,92.9518720499982,53412.05144280001 2024-05-10,12:54:23.000,131,11062088,13925,0,1715345662,13024.204335159993,92.9518720499982,53412.10035264001 2024-05-10,12:54:24.000,131,11062085,13245,0,1715345663,13024.224544089993,92.93072466000012,53412.05144280001 2024-05-10,12:54:25.000,131,11062053,13285,0,1715345664,13024.217807779998,92.9166264000014,53412.06541704 2024-05-10,12:54:26.000,131,11062076,13605,0,1715345665,13024.231280399988,92.94482291999884,53412.09336552 2024-05-10,12:54:27.000,131,11062093,13405,0,1715345666,13024.291907189989,92.92367553000076,53412.14926248001 2024-05-10,12:54:28.000,131,11062073,13165,0,1715345667,13024.278434569998,92.92367553000076,53412.14227536 2024-05-10,12:54:29.000,131,11062056,13205,0,1715345668,13024.291907189989,92.9659703100042,53412.13528824 2024-05-10,12:54:30.000,131,11062061,13245,0,1715345669,13024.318852429999,92.98711770000227,53412.156249600004 2024-05-10,12:54:31.000,131,11062103,13285,0,1715345670,13024.318852429999,93.05055987000378,53412.13528824 2024-05-10,12:54:32.000,131,11062066,13285,0,1715345671,13024.419897079999,93.03646160999779,53412.23310792 2024-05-10,12:54:33.000,131,11062068,13445,0,1715345672,13024.440106009999,93.05055987000378,53412.20515944 2024-05-10,12:54:34.000,131,11062046,13685,0,1715345673,13024.45357862999,93.09285464999994,53412.24708216001 2024-05-10,12:54:35.000,131,11062092,13405,0,1715345674,13024.440106009999,93.12810030000401,53412.28201776 2024-05-10,12:54:36.000,131,11062083,13845,0,1715345675,13024.440106009999,93.17744420999952,53412.31695336001 2024-05-10,12:54:37.000,131,11062072,13525,0,1715345676,13024.45357862999,93.19859160000487,53412.35887608 2024-05-10,12:54:38.000,131,11062075,13845,0,1715345677,13024.460314939999,93.21973899000295,53412.4007988 2024-05-10,12:54:39.000,131,11062094,13925,0,1715345678,13024.460314939999,93.22678812000231,53412.38682456001 2024-05-10,12:54:40.000,131,11062091,13525,0,1715345679,13024.51420541999,93.18449333999888,53412.42176016 2024-05-10,12:54:41.000,131,11062055,13725,0,1715345680,13024.547886969995,93.19859160000487,53412.42874728 2024-05-10,12:54:42.000,131,11062077,13205,0,1715345681,13024.57483220999,93.20564073000423,53412.42874728 2024-05-10,12:54:43.000,131,11062089,13405,0,1715345682,13024.648931619995,93.21973899000295,53412.50560560001 2024-05-10,12:54:44.000,131,11062079,13445,0,1715345683,13024.63545899999,93.21973899000295,53412.5754768 2024-05-10,12:54:45.000,131,11062086,13765,0,1715345684,13024.608513759995,93.21973899000295,53412.645348 2024-05-10,12:54:46.000,131,11062130,13845,0,1715345685,13024.62198638,93.19154246999824,53412.69425784 2024-05-10,12:54:47.000,131,11062067,13445,0,1715345686,13024.608513759995,93.14924769000208,53412.69425784 2024-05-10,12:54:48.000,131,11062041,13645,0,1715345687,13024.62198638,93.07170726000186,53412.75015480001 2024-05-10,12:54:49.000,131,11062128,13485,0,1715345688,13024.52094173,93.03646160999779,53412.77111616001 2024-05-10,12:54:50.000,131,11062085,13845,0,1715345689,13024.5007328,92.93072466000012,53412.81303888 2024-05-10,12:54:51.000,131,11062089,13605,0,1715345690,13024.49399648999,92.8531842299999,53412.82002600001 2024-05-10,12:54:52.000,131,11062069,13285,0,1715345691,13024.52094173,92.76859467000031,53412.83400024 2024-05-10,12:54:53.000,131,11062125,13565,0,1715345692,13024.51420541999,92.7544964100016,53412.88989720001 2024-05-10,12:54:54.000,131,11062122,13405,0,1715345693,13024.5007328,92.71220162999816,53412.88989720001 2024-05-10,12:54:55.000,131,11062049,13525,0,1715345694,13024.52094173,92.69810336999944,53412.945794160005 2024-05-10,12:54:56.000,131,11062075,13085,0,1715345695,13024.568095899995,92.69810336999944,53412.96675552001 2024-05-10,12:54:57.000,131,11062070,13325,0,1715345696,13024.628722689995,92.72629989000416,53413.00169112 2024-05-10,12:54:58.000,131,11062063,13285,0,1715345697,13024.65566792999,92.7192507600048,53413.02265248 2024-05-10,12:54:59.000,131,11062115,13285,0,1715345698,13024.63545899999,92.78269292999903,53413.05758808001 2024-05-10,12:55:00.000,131,11062096,13445,0,1715345699,13024.61525006999,92.8179385800031,53413.08553656001 2024-05-10,12:55:01.000,131,11062030,13445,0,1715345700,13024.59504113999,92.87433161999797,53413.07156232 2024-05-10,12:55:02.000,131,11062040,13245,0,1715345701,13024.547886969995,92.90957727000205,53413.14143352 2024-05-10,12:55:03.000,131,11062087,13645,0,1715345702,13024.460314939999,92.98711770000227,53413.0995108 2024-05-10,12:55:04.000,131,11062135,13605,0,1715345703,13024.446842319994,93.01531421999971,53413.07156232 2024-05-10,12:55:05.000,131,11062118,13285,0,1715345704,13024.45357862999,93.04351074000442,53413.12745928 2024-05-10,12:55:06.000,131,11062064,13405,0,1715345705,13024.487260179994,93.14219856000273,53413.15540776001 2024-05-10,12:55:07.000,131,11062075,13805,0,1715345706,13024.49399648999,93.18449333999888,53413.162394880004 2024-05-10,12:55:08.000,131,11062070,13405,0,1715345707,13024.487260179994,93.21973899000295,53413.19034336 2024-05-10,12:55:09.000,131,11062090,13645,0,1715345708,13024.507469109994,93.2620337699991,53413.15540776001 2024-05-10,12:55:10.000,131,11062093,13565,0,1715345709,13024.51420541999,93.2620337699991,53413.169382 2024-05-10,12:55:11.000,131,11062075,13525,0,1715345710,13024.55462327999,93.33957419999933,53413.113485040005 2024-05-10,12:55:12.000,131,11062051,13645,0,1715345711,13024.56135959,93.36777072000405,53413.14143352 2024-05-10,12:55:13.000,131,11062071,13325,0,1715345712,13024.507469109994,93.33252506999997,53413.162394880004 2024-05-10,12:55:14.000,131,11062093,13645,0,1715345713,13024.51420541999,93.34662332999869,53413.169382 2024-05-10,12:55:15.000,131,11062106,13485,0,1715345714,13024.57483220999,93.38186898000276,53413.19733048 2024-05-10,12:55:16.000,131,11062086,14085,0,1715345715,13024.60177745,93.39596724000148,53413.26021456 2024-05-10,12:55:17.000,131,11062056,13245,0,1715345716,13024.608513759995,93.46645854000235,53413.24624032 2024-05-10,12:55:18.000,131,11062054,13565,0,1715345717,13024.56135959,93.43826202000491,53413.26720168 2024-05-10,12:55:19.000,131,11062049,13325,0,1715345718,13024.52094173,93.49465505999979,53413.27418880001 2024-05-10,12:55:20.000,131,11062022,13525,0,1715345719,13024.460314939999,93.5580972300013,53413.29515016 2024-05-10,12:55:21.000,131,11062050,13965,0,1715345720,13024.460314939999,93.63563766000152,53413.281175920005 2024-05-10,12:55:22.000,131,11062076,13605,0,1715345721,13024.399688149999,93.6567850499996,53413.30213728001 2024-05-10,12:55:23.000,131,11062066,13445,0,1715345722,13024.386215529994,93.68498157000431,53413.3091244 2024-05-10,12:55:24.000,131,11062091,13445,0,1715345723,13024.359270289999,93.74842373999854,53413.33707288 2024-05-10,12:55:25.000,131,11062082,13405,0,1715345724,13024.325588739994,93.74842373999854,53413.34406000001 2024-05-10,12:55:26.000,131,11062102,13845,0,1715345725,13024.291907189989,93.79776765000133,53413.36502136 2024-05-10,12:55:27.000,131,11062035,13765,0,1715345726,13024.339061359999,93.7695711300039,53413.351047120006 2024-05-10,12:55:28.000,131,11062105,13405,0,1715345727,13024.366006599994,93.80481678000069,53413.36502136 2024-05-10,12:55:29.000,131,11062118,13405,0,1715345728,13024.379479219999,93.79071852000197,53413.39296984001 2024-05-10,12:55:30.000,131,11062069,13445,0,1715345729,13024.440106009999,93.78366939000261,53413.39296984001 2024-05-10,12:55:31.000,131,11062074,13245,0,1715345730,13024.467051249994,93.78366939000261,53413.46284104 2024-05-10,12:55:32.000,131,11062024,13165,0,1715345731,13024.527678039994,93.80481678000069,53413.42091832001 2024-05-10,12:55:33.000,131,11062054,13605,0,1715345732,13024.527678039994,93.81186591000005,53413.42790544 2024-05-10,12:55:34.000,131,11062049,13365,0,1715345733,13024.62198638,93.81186591000005,53413.448866800005 2024-05-10,12:55:35.000,131,11062066,13365,0,1715345734,13024.669140549995,93.7695711300039,53413.46284104 2024-05-10,12:55:36.000,131,11062077,13765,0,1715345735,13024.71629471999,93.83301329999813,53413.518738000006 2024-05-10,12:55:37.000,131,11062048,13805,0,1715345736,13024.79713043999,93.83301329999813,53413.56066072001 2024-05-10,12:55:38.000,131,11062068,13485,0,1715345737,13024.770185199995,93.83301329999813,53413.51175088001 2024-05-10,12:55:39.000,131,11062090,13445,0,1715345738,13024.79713043999,93.80481678000069,53413.567647840006 2024-05-10,12:55:40.000,131,11062116,13365,0,1715345739,13024.830811989996,93.79776765000133,53413.518738000006 2024-05-10,12:55:41.000,131,11062131,13565,0,1715345740,13024.88470247,93.81891503999941,53413.60957056001 2024-05-10,12:55:42.000,131,11062121,13245,0,1715345741,13024.911647709996,93.76252200000454,53413.64450616 2024-05-10,12:55:43.000,131,11062107,13605,0,1715345742,13024.918384019991,93.74842373999854,53413.693416 2024-05-10,12:55:44.000,131,11062133,13405,0,1715345743,13025.012692359996,93.74842373999854,53413.72835160001 2024-05-10,12:55:45.000,131,11062123,13925,0,1715345744,13025.019428669992,93.68498157000431,53413.735338720006 2024-05-10,12:55:46.000,131,11062090,13325,0,1715345745,13025.026164980001,93.69203070000367,53413.735338720006 2024-05-10,12:55:47.000,131,11062067,13565,0,1715345746,13025.032901289997,93.69907983000303,53413.72136448 2024-05-10,12:55:48.000,131,11062082,13725,0,1715345747,13025.073319149997,93.67793243999768,53413.77726144001 2024-05-10,12:55:49.000,131,11062076,13605,0,1715345748,13025.066582840002,93.70612896000239,53413.868094 2024-05-10,12:55:50.000,131,11062074,13205,0,1715345749,13025.086791770002,93.71317809000175,53413.833158400004 2024-05-10,12:55:51.000,131,11062077,13405,0,1715345750,13025.174363799997,93.77662026000326,53413.882068240004 2024-05-10,12:55:52.000,131,11062055,13645,0,1715345751,13025.208045350002,93.81186591000005,53413.868094 2024-05-10,12:55:53.000,131,11062069,13285,0,1715345752,13025.309090000002,93.86120982000284,53413.903029600006 2024-05-10,12:55:54.000,131,11062058,14245,0,1715345753,13025.362980479993,93.87530808000156,53414.000849280004 2024-05-10,12:55:55.000,131,11062074,13365,0,1715345754,13025.369716789988,93.95284851000179,53414.0777076 2024-05-10,12:55:56.000,131,11062114,13685,0,1715345755,13025.309090000002,94.04448720000073,53414.08469472 2024-05-10,12:55:57.000,131,11062095,13565,0,1715345756,13025.214781659997,94.0797328500048,53414.049759120004 2024-05-10,12:55:58.000,131,11062093,13965,0,1715345757,13025.181100109992,94.06563458999881,53414.06373336001 2024-05-10,12:55:59.000,131,11062104,13605,0,1715345758,13025.167627490002,94.07268371999817,53414.1475788 2024-05-10,12:56:00.000,131,11062101,13405,0,1715345759,13025.140682249992,94.10792937000224,53414.1475788 2024-05-10,12:56:01.000,131,11062107,13405,0,1715345760,13025.167627490002,94.1149785000016,53414.217450000004 2024-05-10,12:56:02.000,131,11062117,13365,0,1715345761,13025.160891179992,94.07268371999817,53414.18251440001 2024-05-10,12:56:03.000,131,11062102,13445,0,1715345762,13025.181100109992,94.13612588999968,53414.23142424001 2024-05-10,12:56:04.000,131,11062035,13325,0,1715345763,13025.208045350002,94.05858545999945,53414.238411360006 2024-05-10,12:56:05.000,131,11062103,13525,0,1715345764,13025.261935829993,94.08678198000416,53414.26635984 2024-05-10,12:56:06.000,131,11062078,13605,0,1715345765,13025.234990589997,94.00924155000394,53414.30828256001 2024-05-10,12:56:07.000,131,11062077,13885,0,1715345766,13025.228254280002,94.00219242000458,53414.3222568 2024-05-10,12:56:08.000,131,11062095,12925,0,1715345767,13025.282144759993,93.98809415999858,53414.24539848 2024-05-10,12:56:09.000,131,11062071,13365,0,1715345768,13025.362980479993,94.03038894000201,53414.27334696 2024-05-10,12:56:10.000,131,11062081,13325,0,1715345769,13025.403398339993,93.98809415999858,53414.357192400006 2024-05-10,12:56:11.000,131,11062080,13205,0,1715345770,13025.423607269993,93.95284851000179,53414.32924392001 2024-05-10,12:56:12.000,131,11062079,13925,0,1715345771,13025.437079889998,93.87530808000156,53414.287321200005 2024-05-10,12:56:13.000,131,11062057,13725,0,1715345772,13025.504442989994,93.79776765000133,53414.36417952 2024-05-10,12:56:14.000,131,11062089,13485,0,1715345773,13025.511179299989,93.7202272200011,53414.43405072 2024-05-10,12:56:15.000,131,11062096,13445,0,1715345774,13025.490970369989,93.68498157000431,53414.44802496001 2024-05-10,12:56:16.000,131,11062104,13485,0,1715345775,13025.464025129993,93.62858853000216,53414.49693480001 2024-05-10,12:56:17.000,131,11062068,13645,0,1715345776,13025.403398339993,93.56514636000065,53414.49693480001 2024-05-10,12:56:18.000,131,11062074,13685,0,1715345777,13025.403398339993,93.52990071000386,53414.54584464001 2024-05-10,12:56:19.000,131,11062121,13485,0,1715345778,13025.457288819998,93.49465505999979,53414.54584464001 2024-05-10,12:56:20.000,131,11062063,13445,0,1715345779,13025.457288819998,93.47350767000171,53414.55981888 2024-05-10,12:56:21.000,131,11062027,13245,0,1715345780,13025.477497749998,93.41711462999956,53414.552831760004 2024-05-10,12:56:22.000,131,11062079,13805,0,1715345781,13025.544860849994,93.41711462999956,53414.59475448001 2024-05-10,12:56:23.000,131,11062084,13925,0,1715345782,13025.544860849994,93.48760593000043,53414.6017416 2024-05-10,12:56:24.000,131,11062100,13125,0,1715345783,13025.585278709994,93.5087533199985,53414.62969008 2024-05-10,12:56:25.000,131,11062080,13125,0,1715345784,13025.639169189999,93.58629374999873,53414.7065484 2024-05-10,12:56:26.000,131,11062042,13405,0,1715345785,13025.65264180999,93.66383417999896,53414.66462568001 2024-05-10,12:56:27.000,131,11062085,13405,0,1715345786,13025.645905499994,93.72727635000047,53414.72750976 2024-05-10,12:56:28.000,131,11062059,13365,0,1715345787,13025.639169189999,93.7695711300039,53414.79738096 2024-05-10,12:56:29.000,131,11062053,13165,0,1715345788,13025.65264180999,93.82596416999877,53414.8462908 2024-05-10,12:56:30.000,131,11062037,13925,0,1715345789,13025.659378119999,93.86120982000284,53414.85327792001 2024-05-10,12:56:31.000,131,11062029,13325,0,1715345790,13025.639169189999,93.88940634000028,53414.83231656001 2024-05-10,12:56:32.000,131,11062068,13405,0,1715345791,13025.666114429994,93.91760285999771,53414.8462908 2024-05-10,12:56:33.000,131,11062042,13605,0,1715345792,13025.706532289994,93.91055372999836,53414.888213520004 2024-05-10,12:56:34.000,131,11062061,13845,0,1715345793,13025.706532289994,93.93875025000307,53414.87423928 2024-05-10,12:56:35.000,131,11062048,13405,0,1715345794,13025.74021384,93.93875025000307,53414.93712336 2024-05-10,12:56:36.000,131,11062083,13405,0,1715345795,13025.706532289994,93.93875025000307,53414.97904608001 2024-05-10,12:56:37.000,131,11062096,13285,0,1715345796,13025.72000491,93.98809415999858,53414.99302032 2024-05-10,12:56:38.000,131,11062022,13165,0,1715345797,13025.75368645999,93.98104502999922,53415.006994560004 2024-05-10,12:56:39.000,131,11062046,13725,0,1715345798,13025.74021384,93.95284851000179,53415.00000744001 2024-05-10,12:56:40.000,131,11062060,13365,0,1715345799,13025.72000491,93.95989764000115,53415.04891728001 2024-05-10,12:56:41.000,131,11062055,13925,0,1715345800,13025.71326859999,93.98104502999922,53415.06987864001 2024-05-10,12:56:42.000,131,11062029,13405,0,1715345801,13025.69979598,93.95284851000179,53415.01398168 2024-05-10,12:56:43.000,131,11062045,13525,0,1715345802,13025.706532289994,93.99514328999794,53415.055904400004 2024-05-10,12:56:44.000,131,11062072,13285,0,1715345803,13025.63243287999,93.98104502999922,53415.055904400004 2024-05-10,12:56:45.000,131,11062070,13645,0,1715345804,13025.666114429994,94.04448720000073,53415.11878848001 2024-05-10,12:56:46.000,131,11062071,13645,0,1715345805,13025.639169189999,94.07268371999817,53415.09782712001 2024-05-10,12:56:47.000,131,11062084,13685,0,1715345806,13025.61222394999,94.03038894000201,53415.14673696001 2024-05-10,12:56:48.000,131,11062098,13365,0,1715345807,13025.61222394999,94.05858545999945,53415.10481424 2024-05-10,12:56:49.000,131,11062053,13485,0,1715345808,13025.585278709994,94.10088024000288,53415.16769832001 2024-05-10,12:56:50.000,131,11062008,13485,0,1715345809,13025.497706679998,94.13612588999968,53415.15372408 2024-05-10,12:56:51.000,131,11062068,13685,0,1715345810,13025.430343579988,94.18546980000247,53415.1607112 2024-05-10,12:56:52.000,131,11062077,13645,0,1715345811,13025.389925719988,94.19956806000118,53415.13276272 2024-05-10,12:56:53.000,131,11062023,13645,0,1715345812,13025.410134649988,94.22071544999926,53415.11878848001 2024-05-10,12:56:54.000,131,11062049,13485,0,1715345813,13025.376453099998,94.27005936000205,53415.1607112 2024-05-10,12:56:55.000,131,11062079,13525,0,1715345814,13025.356244169998,94.25596110000333,53415.11878848001 2024-05-10,12:56:56.000,131,11062059,13325,0,1715345815,13025.309090000002,94.26301023000269,53415.20962104 2024-05-10,12:56:57.000,131,11062047,13365,0,1715345816,13025.261935829993,94.27710849000141,53415.1607112 2024-05-10,12:56:58.000,131,11062081,13205,0,1715345817,13025.181100109992,94.27710849000141,53415.1607112 2024-05-10,12:56:59.000,131,11062078,13205,0,1715345818,13025.140682249992,94.28415762000077,53415.174685440004 2024-05-10,12:57:00.000,131,11062068,13685,0,1715345819,13025.147418560002,94.28415762000077,53415.16769832001 2024-05-10,12:57:01.000,131,11062071,13485,0,1715345820,13025.133945939997,94.22776457999862,53415.18865968001 2024-05-10,12:57:02.000,131,11062049,13365,0,1715345821,13025.133945939997,94.23481370999798,53415.20263392 2024-05-10,12:57:03.000,131,11062048,13005,0,1715345822,13025.107000700002,94.18546980000247,53415.1607112 2024-05-10,12:57:04.000,131,11062052,13445,0,1715345823,13025.093528079997,94.17137154000375,53415.14673696001 2024-05-10,12:57:05.000,131,11062039,13165,0,1715345824,13025.012692359996,94.10088024000288,53415.16769832001 2024-05-10,12:57:06.000,131,11062056,13445,0,1715345825,13025.012692359996,94.0797328500048,53415.1607112 2024-05-10,12:57:07.000,131,11062012,13245,0,1715345826,13024.999219739992,94.02333981000265,53415.18167256 2024-05-10,12:57:08.000,131,11062064,13685,0,1715345827,13025.019428669992,93.97399589999986,53415.174685440004 2024-05-10,12:57:09.000,131,11062003,13445,0,1715345828,13024.992483429996,93.92465199000435,53415.21660816001 2024-05-10,12:57:10.000,131,11062041,13165,0,1715345829,13024.999219739992,93.93875025000307,53415.195646800006 2024-05-10,12:57:11.000,131,11062058,13165,0,1715345830,13025.032901289997,93.88235721000092,53415.293466480005 2024-05-10,12:57:12.000,131,11062027,13685,0,1715345831,13024.999219739992,93.86120982000284,53415.3004536 2024-05-10,12:57:13.000,131,11062078,13285,0,1715345832,13025.026164980001,93.79071852000197,53415.293466480005 2024-05-10,12:57:14.000,131,11062065,13525,0,1715345833,13025.046373910001,93.7695711300039,53415.32141496 2024-05-10,12:57:15.000,131,11062052,13925,0,1715345834,13025.032901289997,93.7554728699979,53415.33538920001 2024-05-10,12:57:16.000,131,11062064,13645,0,1715345835,13025.066582840002,93.72727635000047,53415.293466480005 2024-05-10,12:57:17.000,131,11062038,13165,0,1715345836,13025.093528079997,93.76252200000454,53415.35635056001 2024-05-10,12:57:18.000,131,11062092,13245,0,1715345837,13025.133945939997,93.81186591000005,53415.33538920001 2024-05-10,12:57:19.000,131,11062086,13245,0,1715345838,13025.147418560002,93.8682589500022,53415.342376320004 2024-05-10,12:57:20.000,131,11062057,13645,0,1715345839,13025.187836420002,93.81891503999941,53415.32141496 2024-05-10,12:57:21.000,131,11062096,13525,0,1715345840,13025.201309039992,93.81891503999941,53415.43320888001 2024-05-10,12:57:22.000,131,11062109,13765,0,1715345841,13025.214781659997,93.79776765000133,53415.440196 2024-05-10,12:57:23.000,131,11062129,13645,0,1715345842,13025.309090000002,93.79071852000197,53415.48910584 2024-05-10,12:57:24.000,131,11062076,13565,0,1715345843,13025.329298930003,93.78366939000261,53415.461157360005 2024-05-10,12:57:25.000,131,11062066,13325,0,1715345844,13025.336035239998,93.81891503999941,53415.461157360005 2024-05-10,12:57:26.000,131,11062077,13845,0,1715345845,13025.416870959998,93.8682589500022,53415.51705432 2024-05-10,12:57:27.000,131,11062056,13485,0,1715345846,13025.443816199993,93.93170112000371,53415.50308008001 2024-05-10,12:57:28.000,131,11062025,13445,0,1715345847,13025.504442989994,93.95989764000115,53415.48211872001 2024-05-10,12:57:29.000,131,11062049,13525,0,1715345848,13025.531388229989,93.98104502999922,53415.53801568 2024-05-10,12:57:30.000,131,11062092,13645,0,1715345849,13025.625696569994,93.98809415999858,53415.60788688 2024-05-10,12:57:31.000,131,11062076,13605,0,1715345850,13025.666114429994,93.97399589999986,53415.59391264 2024-05-10,12:57:32.000,131,11062079,13685,0,1715345851,13025.686323359994,93.98104502999922,53415.614874 2024-05-10,12:57:33.000,131,11062073,13765,0,1715345852,13025.726741219994,93.99514328999794,53415.69173232001 2024-05-10,12:57:34.000,131,11062080,13885,0,1715345853,13025.686323359994,94.0162906800033,53415.64282248 2024-05-10,12:57:35.000,131,11062056,13285,0,1715345854,13025.72000491,94.0797328500048,53415.698719440006 2024-05-10,12:57:36.000,131,11062102,13485,0,1715345855,13025.767159079995,94.13612588999968,53415.698719440006 2024-05-10,12:57:37.000,131,11062082,13565,0,1715345856,13025.7806317,94.19251893000182,53415.71269368 2024-05-10,12:57:38.000,131,11062048,13325,0,1715345857,13025.787368009995,94.27005936000205,53415.726667920004 2024-05-10,12:57:39.000,131,11062094,13365,0,1715345858,13025.84125849,94.3264524000042,53415.726667920004 2024-05-10,12:57:40.000,131,11062055,13765,0,1715345859,13025.90188528,94.35464892000164,53415.77557776 2024-05-10,12:57:41.000,131,11062084,13445,0,1715345860,13025.908621589995,94.35464892000164,53415.83846184001 2024-05-10,12:57:42.000,131,11062076,13845,0,1715345861,13025.908621589995,94.36874718000036,53415.87339744 2024-05-10,12:57:43.000,131,11062061,13805,0,1715345862,13025.89514896999,94.361698050001,53415.85243608 2024-05-10,12:57:44.000,131,11062062,14165,0,1715345863,13025.93556682999,94.41104196000379,53415.85942320001 2024-05-10,12:57:45.000,131,11062063,13525,0,1715345864,13025.982721,94.48153326000465,53415.90134592 2024-05-10,12:57:46.000,131,11062013,13325,0,1715345865,13026.03661147999,94.48153326000465,53415.87339744 2024-05-10,12:57:47.000,131,11062042,13525,0,1715345866,13026.130919819996,94.51677891000145,53415.92230728 2024-05-10,12:57:48.000,131,11062067,13725,0,1715345867,13026.225228160001,94.60136847000103,53415.97820424 2024-05-10,12:57:49.000,131,11062029,13765,0,1715345868,13026.231964469996,94.63661411999783,53415.94326864 2024-05-10,12:57:50.000,131,11062062,13685,0,1715345869,13026.258909709992,94.67890890000126,53415.95025576 2024-05-10,12:57:51.000,131,11062028,13725,0,1715345870,13026.245437090001,94.73530194000341,53415.99217848 2024-05-10,12:57:52.000,131,11062070,13725,0,1715345871,13026.245437090001,94.79169497999828,53416.09698528 2024-05-10,12:57:53.000,131,11062052,13325,0,1715345872,13026.238700779992,94.80579324000428,53416.131920880005 2024-05-10,12:57:54.000,131,11062028,13885,0,1715345873,13026.265646020001,94.77759671999956,53416.062049680004 2024-05-10,12:57:55.000,131,11062064,13725,0,1715345874,13026.299327569992,94.75644933000149,53416.062049680004 2024-05-10,12:57:56.000,131,11062047,13725,0,1715345875,13026.400372219992,94.77759671999956,53416.131920880005 2024-05-10,12:57:57.000,131,11062056,13485,0,1715345876,13026.447526390002,94.74940020000213,53416.18781784 2024-05-10,12:57:58.000,131,11062059,13445,0,1715345877,13026.528362110002,94.7705475900002,53416.25768904 2024-05-10,12:57:59.000,131,11062064,13325,0,1715345878,13026.582252589993,94.79874410999764,53416.34153448001 2024-05-10,12:58:00.000,131,11062067,13405,0,1715345879,13026.615934139998,94.83398976000171,53416.33454736 2024-05-10,12:58:01.000,131,11062085,13645,0,1715345880,13026.582252589993,94.84808802000043,53416.369482960006 2024-05-10,12:58:02.000,131,11062057,13325,0,1715345881,13026.602461519993,94.91153019000194,53416.42537992 2024-05-10,12:58:03.000,131,11062049,13125,0,1715345882,13026.609197829988,94.96087410000473,53416.4533284 2024-05-10,12:58:04.000,131,11062031,13405,0,1715345883,13026.575516279998,94.98202149000281,53416.50223824 2024-05-10,12:58:05.000,131,11062062,13525,0,1715345884,13026.615934139998,94.96792323000409,53416.49525112 2024-05-10,12:58:06.000,131,11062018,13565,0,1715345885,13026.723715099994,95.00316888000089,53416.537173840006 2024-05-10,12:58:07.000,131,11062091,13565,0,1715345886,13026.791078199989,95.04546366000432,53416.634993520005 2024-05-10,12:58:08.000,131,11062040,13485,0,1715345887,13026.818023439999,95.09480756999983,53416.60704504001 2024-05-10,12:58:09.000,131,11062083,13445,0,1715345888,13026.844968679994,95.20759365000413,53416.634993520005 2024-05-10,12:58:10.000,131,11062079,13805,0,1715345889,13026.87191391999,95.25693755999964,53416.61403216 2024-05-10,12:58:11.000,131,11062044,13485,0,1715345890,13026.865177609994,95.28513408000435,53416.704864720006 2024-05-10,12:58:12.000,131,11062064,13565,0,1715345891,13026.885386539994,95.34857624999859,53416.73980032 2024-05-10,12:58:13.000,131,11062032,13565,0,1715345892,13026.95274963999,95.39087103000202,53416.78871016 2024-05-10,12:58:14.000,131,11062084,13645,0,1715345893,13026.99316749999,95.3767727700033,53416.851594240004 2024-05-10,12:58:15.000,131,11062075,13525,0,1715345894,13027.05379428999,95.39087103000202,53416.83063288 2024-05-10,12:58:16.000,131,11062087,13765,0,1715345895,13027.087475839995,95.42611667999881,53416.900504080004 2024-05-10,12:58:17.000,131,11062052,12925,0,1715345896,13027.107684769995,95.45431320000353,53416.89351696001 2024-05-10,12:58:18.000,131,11062085,13325,0,1715345897,13027.18178418,95.4754605900016,53416.9074912 2024-05-10,12:58:19.000,131,11062061,13365,0,1715345898,13027.20199311,95.50365710999904,53416.95640104 2024-05-10,12:58:20.000,131,11062081,13605,0,1715345899,13027.228938349996,95.5248045000044,53417.03325936001 2024-05-10,12:58:21.000,131,11062094,13245,0,1715345900,13027.249147279996,95.51775536999776,53417.03325936001 2024-05-10,12:58:22.000,131,11062065,13445,0,1715345901,13027.188520489995,95.4754605900016,53417.07518208 2024-05-10,12:58:23.000,131,11062032,13765,0,1715345902,13027.188520489995,95.43316580999817,53417.09614344 2024-05-10,12:58:24.000,131,11062058,13285,0,1715345903,13027.18178418,95.29218321000371,53417.11011768001 2024-05-10,12:58:25.000,131,11062022,13445,0,1715345904,13027.208729419996,95.20759365000413,53417.13107904001 2024-05-10,12:58:26.000,131,11062031,13485,0,1715345905,13027.18178418,95.12300409000454,53417.17300176 2024-05-10,12:58:27.000,131,11062077,13365,0,1715345906,13027.12115739,95.05251279000368,53417.20095024001 2024-05-10,12:58:28.000,131,11062065,13685,0,1715345907,13027.13463000999,94.98202149000281,53417.17998888001 2024-05-10,12:58:29.000,131,11062057,13325,0,1715345908,13027.168311559995,94.92562845000066,53417.2219116 2024-05-10,12:58:30.000,131,11062108,13485,0,1715345909,13027.11442107999,94.9538249699981,53417.235885840004 2024-05-10,12:58:31.000,131,11062046,13765,0,1715345910,13027.026849049995,94.89743193000322,53417.24287296 2024-05-10,12:58:32.000,131,11062070,13325,0,1715345911,13027.006640119995,94.87628453999787,53417.21492448 2024-05-10,12:58:33.000,131,11062093,13205,0,1715345912,13027.006640119995,94.84103889000107,53417.27780856001 2024-05-10,12:58:34.000,131,11062095,13405,0,1715345913,13026.97295856999,94.74940020000213,53417.34767976001 2024-05-10,12:58:35.000,131,11062083,13325,0,1715345914,13026.89885916,94.66481064000254,53417.29876992001 2024-05-10,12:58:36.000,131,11062082,13445,0,1715345915,13026.838232369999,94.5731719500036,53417.27780856001 2024-05-10,12:58:37.000,131,11062059,13365,0,1715345916,13026.723715099994,94.52382804000081,53417.2219116 2024-05-10,12:58:38.000,131,11062079,13645,0,1715345917,13026.723715099994,94.48153326000465,53417.24986008001 2024-05-10,12:58:39.000,131,11062055,13925,0,1715345918,13026.710242479989,94.46743499999866,53417.31973128 2024-05-10,12:58:40.000,131,11062066,13525,0,1715345919,13026.743924029994,94.40399283000443,53417.305757040005 2024-05-10,12:58:41.000,131,11062068,13525,0,1715345920,13026.737187719998,94.361698050001,53417.31274416 2024-05-10,12:58:42.000,131,11062075,13685,0,1715345921,13026.743924029994,94.361698050001,53417.305757040005 2024-05-10,12:58:43.000,131,11062079,13285,0,1715345922,13026.764132959994,94.37579630999971,53417.28479568 2024-05-10,12:58:44.000,131,11062032,13525,0,1715345923,13026.824759749994,94.33350153000356,53417.33370552 2024-05-10,12:58:45.000,131,11062070,14005,0,1715345924,13026.85170498999,94.34055066000292,53417.34069264 2024-05-10,12:58:46.000,131,11062074,13485,0,1715345925,13026.844968679994,94.3123541399982,53417.36864112001 2024-05-10,12:58:47.000,131,11062068,13485,0,1715345926,13026.844968679994,94.29120675000013,53417.375628240006 2024-05-10,12:58:48.000,131,11062111,13885,0,1715345927,13026.858441299999,94.27005936000205,53417.36864112001 2024-05-10,12:58:49.000,131,11062062,13165,0,1715345928,13026.844968679994,94.26301023000269,53417.36864112001 2024-05-10,12:58:50.000,131,11062072,13725,0,1715345929,13026.93254070999,94.29825587999949,53417.361654 2024-05-10,12:58:51.000,131,11062053,13445,0,1715345930,13026.946013329994,94.35464892000164,53417.375628240006 2024-05-10,12:58:52.000,131,11062107,13245,0,1715345931,13026.986431189995,94.4251402200025,53417.38261536 2024-05-10,12:58:53.000,131,11062035,13605,0,1715345932,13027.03358535999,94.48858239000401,53417.38960248 2024-05-10,12:58:54.000,131,11062072,13285,0,1715345933,13027.03358535999,94.49563152000337,53417.38261536 2024-05-10,12:58:55.000,131,11062081,13365,0,1715345934,13027.04032167,94.52382804000081,53417.403576720004 2024-05-10,12:58:56.000,131,11062063,13445,0,1715345935,13027.087475839995,94.58022108000296,53417.4315252 2024-05-10,12:58:57.000,131,11062071,13365,0,1715345936,13027.107684769995,94.55202455999824,53417.44549944001 2024-05-10,12:58:58.000,131,11062037,13285,0,1715345937,13027.13463000999,94.6084176000004,53417.48043504 2024-05-10,12:58:59.000,131,11062080,13325,0,1715345938,13027.127893699995,94.62956498999847,53417.49440928001 2024-05-10,12:59:00.000,131,11062064,13565,0,1715345939,13027.13463000999,94.70005628999934,53417.48043504 2024-05-10,12:59:01.000,131,11062040,13565,0,1715345940,13027.148102629995,94.7071054199987,53417.48742216 2024-05-10,12:59:02.000,131,11062064,13485,0,1715345941,13027.15483893999,94.76349846000085,53417.5013964 2024-05-10,12:59:03.000,131,11062100,13925,0,1715345942,13027.16157525,94.7705475900002,53417.5013964 2024-05-10,12:59:04.000,131,11062056,13605,0,1715345943,13027.208729419996,94.74940020000213,53417.56428048001 2024-05-10,12:59:05.000,131,11062029,13445,0,1715345944,13027.16157525,94.75644933000149,53417.57825472 2024-05-10,12:59:06.000,131,11062064,13325,0,1715345945,13027.18178418,94.819891500003,53417.522357760005 2024-05-10,12:59:07.000,131,11062024,13245,0,1715345946,13027.19525679999,94.86218627999915,53417.5013964 2024-05-10,12:59:08.000,131,11062065,13725,0,1715345947,13027.24241097,94.90448106000258,53417.58524184001 2024-05-10,12:59:09.000,131,11062037,13085,0,1715345948,13027.249147279996,94.92562845000066,53417.66210016001 2024-05-10,12:59:10.000,131,11062026,13485,0,1715345949,13027.2626199,94.98202149000281,53417.6760744 2024-05-10,12:59:11.000,131,11062031,13765,0,1715345950,13027.309774069996,95.00316888000089,53417.62017744 2024-05-10,12:59:12.000,131,11062044,13365,0,1715345951,13027.370400859996,95.05251279000368,53417.72498424 2024-05-10,12:59:13.000,131,11062014,13325,0,1715345952,13027.424291340001,95.10890582999855,53417.711010000006 2024-05-10,12:59:14.000,131,11062043,13405,0,1715345953,13027.491654439997,95.17234800000006,53417.79485544 2024-05-10,12:59:15.000,131,11062035,13405,0,1715345954,13027.545544920002,95.24988843000028,53417.84376528 2024-05-10,12:59:16.000,131,11062025,13485,0,1715345955,13027.599435399992,95.29923234000307,53417.857739520005 2024-05-10,12:59:17.000,131,11062009,13605,0,1715345956,13027.720688979993,95.35562537999795,53417.87870088001 2024-05-10,12:59:18.000,131,11062040,13725,0,1715345957,13027.720688979993,95.39792016000138,53417.83677816 2024-05-10,12:59:19.000,131,11062003,13565,0,1715345958,13027.774579459998,95.43316580999817,53417.89966224001 2024-05-10,12:59:20.000,131,11062001,13325,0,1715345959,13027.862151489993,95.50365710999904,53417.976520560005 2024-05-10,12:59:21.000,131,11062041,13445,0,1715345960,13027.956459829998,95.5741484099999,53418.06735312001 2024-05-10,12:59:22.000,131,11062043,13845,0,1715345961,13028.037295549999,95.64463971000077,53418.074340240004 2024-05-10,12:59:23.000,131,11062010,13245,0,1715345962,13028.11813127,95.75037665999844,53418.074340240004 2024-05-10,12:59:24.000,131,11062057,13365,0,1715345963,13028.15854913,95.81381882999995,53418.144211440005 2024-05-10,12:59:25.000,131,11062028,13485,0,1715345964,13028.17202174999,95.90545751999889,53418.18613416001 2024-05-10,12:59:26.000,131,11062009,13485,0,1715345965,13028.17875806,95.99004707999848,53418.242031120004 2024-05-10,12:59:27.000,131,11062030,13445,0,1715345966,13028.23938485,96.07463663999806,53418.22805688 2024-05-10,12:59:28.000,131,11062027,13725,0,1715345967,13028.326956879995,96.20857011000044,53418.25600536001 2024-05-10,12:59:29.000,131,11062044,13605,0,1715345968,13028.367374739995,96.27201228000195,53418.2699796 2024-05-10,12:59:30.000,131,11062001,13685,0,1715345969,13028.42126522,96.32135619000474,53418.38876064 2024-05-10,12:59:31.000,131,11062010,13445,0,1715345970,13028.535782489991,96.41299488000368,53418.42369624001 2024-05-10,12:59:32.000,131,11062052,13725,0,1715345971,13028.630090829996,96.48348618000455,53418.47260608001 2024-05-10,12:59:33.000,131,11062056,13525,0,1715345972,13028.704190240001,96.54692834999878,53418.55645152 2024-05-10,12:59:34.000,131,11062057,13365,0,1715345973,13028.744608100002,96.58217400000285,53418.55645152 2024-05-10,12:59:35.000,131,11062038,13485,0,1715345974,13028.845652750002,96.61037052000029,53418.577412880004 2024-05-10,12:59:36.000,131,11062047,13245,0,1715345975,13028.939961089993,96.68086182000116,53418.61933560001 2024-05-10,12:59:37.000,131,11062000,13245,0,1715345976,13029.020796809993,96.70905833999859,53418.63330984 2024-05-10,12:59:38.000,131,11062033,13565,0,1715345977,13029.047742049988,96.7372548600033,53418.66125832 2024-05-10,12:59:39.000,131,11062080,13245,0,1715345978,13029.115105149998,96.73020573000395,53418.78003936 2024-05-10,12:59:40.000,131,11062044,13605,0,1715345979,13029.128577769989,96.75840225000138,53418.87785904001 2024-05-10,12:59:41.000,131,11062057,13565,0,1715345980,13029.175731939999,96.74430399000266,53418.8988204 2024-05-10,12:59:42.000,131,11062048,13325,0,1715345981,13029.115105149998,96.70905833999859,53418.92676888001 2024-05-10,12:59:43.000,131,11061993,13645,0,1715345982,13029.081423599993,96.61741964999965,53418.94074312 2024-05-10,12:59:44.000,131,11062034,13445,0,1715345983,13029.020796809993,96.4905353100039,53418.99664008 2024-05-10,12:59:45.000,131,11062024,13325,0,1715345984,13028.966906330003,96.33545445000345,53419.031575680005 2024-05-10,12:59:46.000,131,11062034,13445,0,1715345985,13028.879334299992,96.19447185000172,53419.07349840001 2024-05-10,12:59:47.000,131,11062016,13445,0,1715345986,13028.825443820002,96.01119447000383,53419.101446880006 2024-05-10,12:59:48.000,131,11062021,13605,0,1715345987,13028.778289649992,95.87726100000145,53419.11542112 2024-05-10,12:59:49.000,131,11062044,13285,0,1715345988,13028.731135479997,95.79267144000187,53419.15734384 2024-05-10,12:59:50.000,131,11062056,13245,0,1715345989,13028.704190240001,95.65873796999949,53419.12939536 2024-05-10,12:59:51.000,131,11061977,13565,0,1715345990,13028.663772380001,95.60234493000462,53419.12939536 2024-05-10,12:59:52.000,131,11062007,13405,0,1715345991,13028.670508689996,95.5107062399984,53419.17131808001 2024-05-10,12:59:53.000,131,11062021,13645,0,1715345992,13028.616618209991,95.50365710999904,53419.20625368 2024-05-10,12:59:54.000,131,11062004,13485,0,1715345993,13028.5425188,95.46841146000224,53419.25516352 2024-05-10,12:59:55.000,131,11061990,13285,0,1715345994,13028.549255109996,95.46136233000288,53419.23420216 2024-05-10,12:59:56.000,131,11062052,13205,0,1715345995,13028.569464039996,95.51775536999776,53419.18529232 2024-05-10,12:59:57.000,131,11062003,13325,0,1715345996,13028.603145590001,95.56709928000055,53419.199266560005 2024-05-10,12:59:58.000,131,11062011,13525,0,1715345997,13028.623354520001,95.6234923200027,53419.21324080001 2024-05-10,12:59:59.000,131,11062027,13405,0,1715345998,13028.677244999992,95.6869344900042,53419.29708624 2024-05-10,13:00:00.000,131,11062062,13485,0,1715345999,13028.744608100002,95.72922927000036,53419.30407336 2024-05-10,13:00:01.000,131,11062037,13325,0,1715346000,13028.852389059997,95.79972057000123,53419.283112 2024-05-10,13:00:02.000,131,11062013,13245,0,1715346001,13028.906279540002,95.89135926000017,53419.29708624 2024-05-10,13:00:03.000,131,11062044,13285,0,1715346002,13028.973642639998,95.94775230000232,53419.35997032001 2024-05-10,13:00:04.000,131,11062023,13125,0,1715346003,13029.074687289998,96.01824360000319,53419.415867280004 2024-05-10,13:00:05.000,131,11062007,13565,0,1715346004,13029.115105149998,95.99709620999784,53419.436828640006 2024-05-10,13:00:06.000,131,11062011,13445,0,1715346005,13029.195940869999,96.04644012000063,53419.47875136001 2024-05-10,13:00:07.000,131,11062009,13485,0,1715346006,13029.236358729999,96.13102968000021,53419.50669984001 2024-05-10,13:00:08.000,131,11062008,13445,0,1715346007,13029.317194449999,96.20152098000108,53419.50669984001 2024-05-10,13:00:09.000,131,11061987,13485,0,1715346008,13029.39129385999,96.18742272000236,53419.534648320005 2024-05-10,13:00:10.000,131,11062006,13565,0,1715346009,13029.43844803,96.18742272000236,53419.55560968001 2024-05-10,13:00:11.000,131,11062038,13125,0,1715346010,13029.465393269995,96.13807880999957,53419.54862256001 2024-05-10,13:00:12.000,131,11062007,13605,0,1715346011,13029.49907482,96.08873490000406,53419.55560968001 2024-05-10,13:00:13.000,131,11062052,13725,0,1715346012,13029.51254743999,96.04644012000063,53419.61150664 2024-05-10,13:00:14.000,131,11062004,13165,0,1715346013,13029.51254743999,95.9688996900004,53419.702339200005 2024-05-10,13:00:15.000,131,11062015,13725,0,1715346014,13029.424975409995,95.86316274000274,53419.6674036 2024-05-10,13:00:16.000,131,11062047,13885,0,1715346015,13029.39129385999,95.81381882999995,53419.70932632 2024-05-10,13:00:17.000,131,11062044,13285,0,1715346016,13029.35087599999,95.67988536000485,53419.68836496 2024-05-10,13:00:18.000,131,11062077,13245,0,1715346017,13029.35087599999,95.5741484099999,53419.77919752 2024-05-10,13:00:19.000,131,11062040,13565,0,1715346018,13029.37108492999,95.45431320000353,53419.807146 2024-05-10,13:00:20.000,131,11061992,13565,0,1715346019,13029.276776589999,95.36972364000394,53419.81413312001 2024-05-10,13:00:21.000,131,11062045,13485,0,1715346020,13029.317194449999,95.36267451000458,53419.84906872 2024-05-10,13:00:22.000,131,11062007,13565,0,1715346021,13029.276776589999,95.38382190000266,53419.83509448 2024-05-10,13:00:23.000,131,11062011,13445,0,1715346022,13029.216149799999,95.34152711999923,53419.83509448 2024-05-10,13:00:24.000,131,11062003,13485,0,1715346023,13029.155523009998,95.34152711999923,53419.82810736 2024-05-10,13:00:25.000,131,11061993,13925,0,1715346024,13029.121841459993,95.34152711999923,53419.84208160001 2024-05-10,13:00:26.000,131,11062074,13725,0,1715346025,13029.054478359998,95.34152711999923,53419.82810736 2024-05-10,13:00:27.000,131,11062063,13485,0,1715346026,13028.966906330003,95.30628147000243,53419.84208160001 2024-05-10,13:00:28.000,131,11062007,13725,0,1715346027,13028.913015849997,95.29923234000307,53419.86304296001 2024-05-10,13:00:29.000,131,11062034,13485,0,1715346028,13028.926488470002,95.31333060000179,53419.918939920004 2024-05-10,13:00:30.000,131,11062052,13485,0,1715346029,13028.892806919997,95.31333060000179,53419.91195280001 2024-05-10,13:00:31.000,131,11062011,13765,0,1715346030,13028.892806919997,95.39087103000202,53419.918939920004 2024-05-10,13:00:32.000,131,11062057,13365,0,1715346031,13028.926488470002,95.40496929000074,53419.96784976 2024-05-10,13:00:33.000,131,11062020,13885,0,1715346032,13028.946697400002,95.44021494000481,53419.95387552 2024-05-10,13:00:34.000,131,11062036,13645,0,1715346033,13028.939961089993,95.44021494000481,53419.988811120005 2024-05-10,13:00:35.000,131,11062016,13925,0,1715346034,13028.926488470002,95.49660797999968,53420.00977248001 2024-05-10,13:00:36.000,131,11062018,13565,0,1715346035,13029.000587879993,95.54595189000247,53420.04470808 2024-05-10,13:00:37.000,131,11062018,13285,0,1715346036,13029.061214669993,95.56709928000055,53420.05868232001 2024-05-10,13:00:38.000,131,11062052,13845,0,1715346037,13029.121841459993,95.61644319000334,53420.07265656 2024-05-10,13:00:39.000,131,11062075,13445,0,1715346038,13029.182468249994,95.61644319000334,53420.086630800004 2024-05-10,13:00:40.000,131,11062025,13805,0,1715346039,13029.296985519999,95.64463971000077,53420.14252776 2024-05-10,13:00:41.000,131,11062034,13405,0,1715346040,13029.33740338,95.66578709999885,53420.13554064 2024-05-10,13:00:42.000,131,11062008,13605,0,1715346041,13029.35087599999,95.65168884000013,53420.11457928 2024-05-10,13:00:43.000,131,11062043,13245,0,1715346042,13029.37782124,95.65873796999949,53420.1914376 2024-05-10,13:00:44.000,131,11062066,13725,0,1715346043,13029.364348619994,95.67283622999821,53420.24034744 2024-05-10,13:00:45.000,131,11062059,13645,0,1715346044,13029.404766479995,95.63054145000206,53420.29624440001 2024-05-10,13:00:46.000,131,11062035,13245,0,1715346045,13029.35761231,95.58119753999927,53420.28227016 2024-05-10,13:00:47.000,131,11062030,13645,0,1715346046,13029.424975409995,95.60234493000462,53420.28925728 2024-05-10,13:00:48.000,131,11062100,13205,0,1715346047,13029.485602199995,95.60234493000462,53420.28227016 2024-05-10,13:00:49.000,131,11062015,13445,0,1715346048,13029.505811129995,95.56005015000119,53420.30323152 2024-05-10,13:00:50.000,131,11062045,13485,0,1715346049,13029.465393269995,95.5248045000044,53420.35912848 2024-05-10,13:00:51.000,131,11062021,13725,0,1715346050,13029.424975409995,95.4754605900016,53420.324192880005 2024-05-10,13:00:52.000,131,11062067,13285,0,1715346051,13029.39129385999,95.46841146000224,53420.38008984 2024-05-10,13:00:53.000,131,11061981,13805,0,1715346052,13029.424975409995,95.42611667999881,53420.40803832 2024-05-10,13:00:54.000,131,11062033,13605,0,1715346053,13029.404766479995,95.36972364000394,53420.442973920006 2024-05-10,13:00:55.000,131,11062105,13405,0,1715346054,13029.37782124,95.41906754999945,53420.47790952 2024-05-10,13:00:56.000,131,11062024,13165,0,1715346055,13029.384557549994,95.44726407000417,53420.491883760005 2024-05-10,13:00:57.000,131,11062022,13285,0,1715346056,13029.384557549994,95.43316580999817,53420.43598680001 2024-05-10,13:00:58.000,131,11062026,13365,0,1715346057,13029.384557549994,95.46136233000288,53420.4709224 2024-05-10,13:00:59.000,131,11062028,13765,0,1715346058,13029.37782124,95.50365710999904,53420.54778072 2024-05-10,13:01:00.000,131,11062024,13605,0,1715346059,13029.29024920999,95.4754605900016,53420.540793600005 2024-05-10,13:01:01.000,131,11062035,13565,0,1715346060,13029.263303969994,95.50365710999904,53420.491883760005 2024-05-10,13:01:02.000,131,11062017,13725,0,1715346061,13029.216149799999,95.50365710999904,53420.48489664001 2024-05-10,13:01:03.000,131,11062042,13565,0,1715346062,13029.216149799999,95.5107062399984,53420.49887088 2024-05-10,13:01:04.000,131,11062095,13365,0,1715346063,13029.128577769989,95.5107062399984,53420.52681936 2024-05-10,13:01:05.000,131,11062018,13645,0,1715346064,13029.081423599993,95.50365710999904,53420.505858 2024-05-10,13:01:06.000,131,11062051,13925,0,1715346065,13029.094896219998,95.45431320000353,53420.49887088 2024-05-10,13:01:07.000,131,11062023,13365,0,1715346066,13029.121841459993,95.42611667999881,53420.51983224 2024-05-10,13:01:08.000,131,11062016,13605,0,1715346067,13029.148786699989,95.4120184200001,53420.5757292 2024-05-10,13:01:09.000,131,11062015,13805,0,1715346068,13029.236358729999,95.36972364000394,53420.589703440004 2024-05-10,13:01:10.000,131,11062026,13485,0,1715346069,13029.29024920999,95.33447798999987,53420.610664800006 2024-05-10,13:01:11.000,131,11062082,13725,0,1715346070,13029.4182391,95.31333060000179,53420.63162616001 2024-05-10,13:01:12.000,131,11061976,13925,0,1715346071,13029.51254743999,95.31333060000179,53420.63162616001 2024-05-10,13:01:13.000,131,11062019,13325,0,1715346072,13029.61359208999,95.27808494999772,53420.610664800006 2024-05-10,13:01:14.000,131,11062036,13485,0,1715346073,13029.69442780999,95.30628147000243,53420.66656176 2024-05-10,13:01:15.000,131,11062059,13605,0,1715346074,13029.748318289996,95.30628147000243,53420.68752312 2024-05-10,13:01:16.000,131,11062065,13565,0,1715346075,13029.829154009996,95.33447798999987,53420.68752312 2024-05-10,13:01:17.000,131,11062045,13565,0,1715346076,13029.943671280002,95.3767727700033,53420.61765192 2024-05-10,13:01:18.000,131,11062057,13485,0,1715346077,13029.943671280002,95.39792016000138,53420.72245872001 2024-05-10,13:01:19.000,131,11062047,13565,0,1715346078,13030.031243309997,95.43316580999817,53420.74342008 2024-05-10,13:01:20.000,131,11062067,13565,0,1715346079,13030.118815339993,95.46841146000224,53420.855214 2024-05-10,13:01:21.000,131,11062046,13805,0,1715346080,13030.273750469998,95.49660797999968,53420.86220112 2024-05-10,13:01:22.000,131,11062016,13245,0,1715346081,13030.388267739989,95.54595189000247,53420.876175360005 2024-05-10,13:01:23.000,131,11062057,13525,0,1715346082,13030.448894529989,95.59529579999798,53420.86918824001 2024-05-10,13:01:24.000,131,11061982,13565,0,1715346083,13030.53646656,95.64463971000077,53420.946046560006 2024-05-10,13:01:25.000,131,11062064,13205,0,1715346084,13030.59035703999,95.70808188000228,53420.98098216 2024-05-10,13:01:26.000,131,11062080,13045,0,1715346085,13030.61730228,95.73627839999972,53421.029892 2024-05-10,13:01:27.000,131,11061989,13645,0,1715346086,13030.583620729994,95.75037665999844,53421.02290488 2024-05-10,13:01:28.000,131,11062112,13205,0,1715346087,13030.61730228,95.70808188000228,53421.05085336 2024-05-10,13:01:29.000,131,11062027,13365,0,1715346088,13030.664456449995,95.67988536000485,53421.057840479996 2024-05-10,13:01:30.000,131,11061999,13125,0,1715346089,13030.67119275999,95.6869344900042,53421.15566016001 2024-05-10,13:01:31.000,131,11062056,13525,0,1715346090,13030.644247519995,95.67283622999821,53421.1696344 2024-05-10,13:01:32.000,131,11062030,13845,0,1715346091,13030.65098382999,95.66578709999885,53421.14168592 2024-05-10,13:01:33.000,131,11062006,13365,0,1715346092,13030.63077489999,95.60939406000398,53421.162647280005 2024-05-10,13:01:34.000,131,11061989,13405,0,1715346093,13030.61730228,95.6869344900042,53421.19758288 2024-05-10,13:01:35.000,131,11062040,13845,0,1715346094,13030.59709335,95.70808188000228,53421.25347984001 2024-05-10,13:01:36.000,131,11062058,13565,0,1715346095,13030.57014810999,95.722180140001,53421.24649272 2024-05-10,13:01:37.000,131,11062013,13645,0,1715346096,13030.516257629999,95.75037665999844,53421.281428320006 2024-05-10,13:01:38.000,131,11062043,13565,0,1715346097,13030.543202869994,95.73627839999972,53421.32335104001 2024-05-10,13:01:39.000,131,11062044,13685,0,1715346098,13030.46910345999,95.722180140001,53421.3093768 2024-05-10,13:01:40.000,131,11062034,13685,0,1715346099,13030.475839769999,95.71513101000164,53421.3443124 2024-05-10,13:01:41.000,131,11062032,13405,0,1715346100,13030.455630839999,95.72922927000036,53421.30238968001 2024-05-10,13:01:42.000,131,11062036,14045,0,1715346101,13030.442158219994,95.71513101000164,53421.330338160005 2024-05-10,13:01:43.000,131,11062063,13565,0,1715346102,13030.475839769999,95.72922927000036,53421.35129952001 2024-05-10,13:01:44.000,131,11062020,13645,0,1715346103,13030.46910345999,95.76447492000443,53421.379248000005 2024-05-10,13:01:45.000,131,11062026,13565,0,1715346104,13030.48931238999,95.80676970000059,53421.40719648 2024-05-10,13:01:46.000,131,11061990,13485,0,1715346105,13030.496048699999,95.79972057000123,53421.379248000005 2024-05-10,13:01:47.000,131,11062047,13725,0,1715346106,13030.50952131999,95.82791708999866,53421.33732528 2024-05-10,13:01:48.000,131,11062007,13405,0,1715346107,13030.50952131999,95.79267144000187,53421.40719648 2024-05-10,13:01:49.000,131,11062050,13605,0,1715346108,13030.63751121,95.7574257899978,53421.47008056001 2024-05-10,13:01:50.000,131,11062056,13365,0,1715346109,13030.745292169995,95.74332752999908,53421.47008056001 2024-05-10,13:01:51.000,131,11062019,13485,0,1715346110,13030.77897372,95.70103275000292,53421.51200328 2024-05-10,13:01:52.000,131,11062038,13445,0,1715346111,13030.79918265,95.73627839999972,53421.546938880005 2024-05-10,13:01:53.000,131,11062047,13445,0,1715346112,13030.85980944,95.74332752999908,53421.546938880005 2024-05-10,13:01:54.000,131,11062040,13285,0,1715346113,13030.94064516,95.75037665999844,53421.595848720004 2024-05-10,13:01:55.000,131,11062039,13405,0,1715346114,13030.967590399996,95.81381882999995,53421.58886160001 2024-05-10,13:01:56.000,131,11062060,13525,0,1715346115,13031.008008259996,95.88431013000081,53421.67270704 2024-05-10,13:01:57.000,131,11062052,13165,0,1715346116,13031.082107670001,95.89840838999953,53421.65873280001 2024-05-10,13:01:58.000,131,11062038,13125,0,1715346117,13031.122525530001,95.94070317000296,53421.65174568 2024-05-10,13:01:59.000,131,11062097,13485,0,1715346118,13031.203361250002,95.94775230000232,53421.74956536 2024-05-10,13:02:00.000,131,11062014,13165,0,1715346119,13031.270724349997,95.95480143000168,53421.73559112001 2024-05-10,13:02:01.000,131,11062068,13365,0,1715346120,13031.290933279997,95.91955578000488,53421.77052672 2024-05-10,13:02:02.000,131,11062048,13485,0,1715346121,13031.365032690002,95.91955578000488,53421.91026912 2024-05-10,13:02:03.000,131,11062009,13685,0,1715346122,13031.385241620002,95.9336540400036,53421.88930776 2024-05-10,13:02:04.000,131,11062003,13525,0,1715346123,13031.466077339988,95.99004707999848,53421.9382176 2024-05-10,13:02:05.000,131,11061998,13685,0,1715346124,13031.499758889993,96.00414534000447,53421.98712744 2024-05-10,13:02:06.000,131,11062051,13845,0,1715346125,13031.553649369998,96.03939099000127,53422.0080888 2024-05-10,13:02:07.000,131,11062004,13525,0,1715346126,13031.553649369998,96.09578403000341,53422.03603728 2024-05-10,13:02:08.000,131,11061994,13485,0,1715346127,13031.567121989989,96.11693142000149,53421.99411456001 2024-05-10,13:02:09.000,131,11062042,13565,0,1715346128,13031.594067229998,96.10988229000213,53421.99411456001 2024-05-10,13:02:10.000,131,11062042,13565,0,1715346129,13031.560385679993,96.10283316000277,53422.063985759996 2024-05-10,13:02:11.000,131,11061996,13445,0,1715346130,13031.573858299998,96.07463663999806,53422.09193424001 2024-05-10,13:02:12.000,131,11062032,13565,0,1715346131,13031.621012469994,96.03939099000127,53422.119882720006 2024-05-10,13:02:13.000,131,11061999,13685,0,1715346132,13031.627748779989,96.05348924999998,53422.15481832 2024-05-10,13:02:14.000,131,11062017,13525,0,1715346133,13031.634485089999,96.06053837999934,53422.168792560005 2024-05-10,13:02:15.000,131,11062000,13245,0,1715346134,13031.634485089999,96.10283316000277,53422.19674104 2024-05-10,13:02:16.000,131,11062031,13285,0,1715346135,13031.647957709989,96.14512793999893,53422.231676639996 2024-05-10,13:02:17.000,131,11062007,13445,0,1715346136,13031.621012469994,96.14512793999893,53422.20372816 2024-05-10,13:02:18.000,131,11062065,13485,0,1715346137,13031.627748779989,96.13807880999957,53422.25962512001 2024-05-10,13:02:19.000,131,11061988,13285,0,1715346138,13031.580594609994,96.10988229000213,53422.287573600006 2024-05-10,13:02:20.000,131,11062006,13245,0,1715346139,13031.553649369998,96.05348924999998,53422.28058648001 2024-05-10,13:02:21.000,131,11062007,13325,0,1715346140,13031.573858299998,96.00414534000447,53422.27359936 2024-05-10,13:02:22.000,131,11061985,13285,0,1715346141,13031.553649369998,95.99004707999848,53422.28058648001 2024-05-10,13:02:23.000,131,11062022,13285,0,1715346142,13031.560385679993,95.97594881999976,53422.29456072 2024-05-10,13:02:24.000,131,11062015,13565,0,1715346143,13031.553649369998,95.9336540400036,53422.336483440005 2024-05-10,13:02:25.000,131,11062027,13485,0,1715346144,13031.600803539994,95.94070317000296,53422.31552208 2024-05-10,13:02:26.000,131,11062019,13285,0,1715346145,13031.607539849989,95.98299794999912,53422.336483440005 2024-05-10,13:02:27.000,131,11062048,13525,0,1715346146,13031.627748779989,95.98299794999912,53422.37141904 2024-05-10,13:02:28.000,131,11062002,13245,0,1715346147,13031.641221399994,96.0323418600019,53422.385393280005 2024-05-10,13:02:29.000,131,11062006,13485,0,1715346148,13031.668166639989,96.07463663999806,53422.399367519996 2024-05-10,13:02:30.000,131,11062011,13965,0,1715346149,13031.661430329994,96.11693142000149,53422.37840616001 2024-05-10,13:02:31.000,131,11062022,13245,0,1715346150,13031.654694019999,96.11693142000149,53422.41334176 2024-05-10,13:02:32.000,131,11061990,13565,0,1715346151,13031.674902949999,96.09578403000341,53422.42731600001 2024-05-10,13:02:33.000,131,11062029,13405,0,1715346152,13031.68837556999,96.09578403000341,53422.47622584001 2024-05-10,13:02:34.000,131,11062060,13885,0,1715346153,13031.715320809999,96.12398055000085,53422.553084160005 2024-05-10,13:02:35.000,131,11062046,13685,0,1715346154,13031.782683909994,96.09578403000341,53422.52513568001 2024-05-10,13:02:36.000,131,11062049,13885,0,1715346155,13031.83657439,96.0675875099987,53422.59500688001 2024-05-10,13:02:37.000,131,11062012,13485,0,1715346156,13031.89046486999,96.0816857700047,53422.6369296 2024-05-10,13:02:38.000,131,11062035,13405,0,1715346157,13031.964564279995,96.0675875099987,53422.6369296 2024-05-10,13:02:39.000,131,11062005,13805,0,1715346158,13031.99824583,96.11693142000149,53422.622955360006 2024-05-10,13:02:40.000,131,11062006,13605,0,1715346159,13032.025191069995,96.19447185000172,53422.69282656001 2024-05-10,13:02:41.000,131,11062014,13485,0,1715346160,13032.085817859996,96.180373590003,53422.69282656001 2024-05-10,13:02:42.000,131,11062050,13405,0,1715346161,13032.106026789996,96.15217706999829,53422.81160760001 2024-05-10,13:02:43.000,131,11061984,13445,0,1715346162,13032.09929048,96.13807880999957,53422.83256896001 2024-05-10,13:02:44.000,131,11062053,13565,0,1715346163,13032.126235719996,96.14512793999893,53422.839556080005 2024-05-10,13:02:45.000,131,11062052,13725,0,1715346164,13032.173389889991,96.10283316000277,53422.80462048 2024-05-10,13:02:46.000,131,11062009,13605,0,1715346165,13032.153180959991,95.99004707999848,53422.86750456 2024-05-10,13:02:47.000,131,11062043,13525,0,1715346166,13032.267698229996,95.95480143000168,53422.94436288 2024-05-10,13:02:48.000,131,11061999,13685,0,1715346167,13032.274434539991,95.86316274000274,53422.93038864001 2024-05-10,13:02:49.000,131,11061993,13405,0,1715346168,13032.301379780001,95.81381882999995,53422.97929848001 2024-05-10,13:02:50.000,131,11062005,13445,0,1715346169,13032.328325019997,95.78562231000251,53423.007246960005 2024-05-10,13:02:51.000,131,11062020,13245,0,1715346170,13032.362006570002,95.74332752999908,53423.0212212 2024-05-10,13:02:52.000,131,11062059,13285,0,1715346171,13032.409160739997,95.67988536000485,53423.11904088001 2024-05-10,13:02:53.000,131,11061986,13405,0,1715346172,13032.456314909992,95.63759058000142,53423.09807952001 2024-05-10,13:02:54.000,131,11061995,13165,0,1715346173,13032.570832179998,95.58119753999927,53423.1609636 2024-05-10,13:02:55.000,131,11062036,13445,0,1715346174,13032.617986349993,95.55300102000183,53423.16795072001 2024-05-10,13:02:56.000,131,11062000,13445,0,1715346175,13032.644931589988,95.5248045000044,53423.16795072001 2024-05-10,13:02:57.000,131,11062015,13085,0,1715346176,13032.658404209993,95.60939406000398,53423.24480904001 2024-05-10,13:02:58.000,131,11062008,13445,0,1715346177,13032.692085759998,95.63759058000142,53423.25878328 2024-05-10,13:02:59.000,131,11062072,13405,0,1715346178,13032.631458969998,95.63759058000142,53423.31468024001 2024-05-10,13:03:00.000,131,11062050,13445,0,1715346179,13032.604513730003,95.65873796999949,53423.28673176001 2024-05-10,13:03:01.000,131,11062042,13405,0,1715346180,13032.577568489993,95.61644319000334,53423.30769312 2024-05-10,13:03:02.000,131,11062031,13365,0,1715346181,13032.537150629993,95.58824666999863,53423.342628720005 2024-05-10,13:03:03.000,131,11062006,13245,0,1715346182,13032.483260150002,95.54595189000247,53423.39852568 2024-05-10,13:03:04.000,131,11062054,13325,0,1715346183,13032.523678010002,95.45431320000353,53423.37756432 2024-05-10,13:03:05.000,131,11061986,13645,0,1715346184,13032.591041109998,95.36267451000458,53423.34961584 2024-05-10,13:03:06.000,131,11062049,13805,0,1715346185,13032.591041109998,95.30628147000243,53423.45442264001 2024-05-10,13:03:07.000,131,11062001,13605,0,1715346186,13032.624722660003,95.23579017000156,53423.46839688 2024-05-10,13:03:08.000,131,11062001,13725,0,1715346187,13032.671876829998,95.18644625999877,53423.405512799996 2024-05-10,13:03:09.000,131,11062023,13645,0,1715346188,13032.719030999993,95.17939712999942,53423.45442264001 2024-05-10,13:03:10.000,131,11062023,13765,0,1715346189,13032.752712549998,95.20759365000413,53423.50333248001 2024-05-10,13:03:11.000,131,11062014,13405,0,1715346190,13032.772921479998,95.20759365000413,53423.46839688 2024-05-10,13:03:12.000,131,11061990,13325,0,1715346191,13032.867229819989,95.20759365000413,53423.45442264001 2024-05-10,13:03:13.000,131,11062016,13565,0,1715346192,13032.90764767999,95.21464278000349,53423.46839688 2024-05-10,13:03:14.000,131,11062006,13605,0,1715346193,13032.900911369994,95.20759365000413,53423.45442264001 2024-05-10,13:03:15.000,131,11062009,13565,0,1715346194,13032.887438749989,95.15824974000134,53423.52429384 2024-05-10,13:03:16.000,131,11062041,13485,0,1715346195,13032.840284579994,95.09480756999983,53423.559229440005 2024-05-10,13:03:17.000,131,11062042,13645,0,1715346196,13032.766185169989,95.05251279000368,53423.5452552 2024-05-10,13:03:18.000,131,11062028,13765,0,1715346197,13032.698822069993,95.04546366000432,53423.461409760006 2024-05-10,13:03:19.000,131,11062016,13405,0,1715346198,13032.624722660003,94.99611975000153,53423.55224232001 2024-05-10,13:03:20.000,131,11062028,13525,0,1715346199,13032.584304800002,95.05251279000368,53423.53128096001 2024-05-10,13:03:21.000,131,11062012,13845,0,1715346200,13032.570832179998,95.04546366000432,53423.53128096001 2024-05-10,13:03:22.000,131,11062010,13285,0,1715346201,13032.604513730003,95.05956192000303,53423.510319600005 2024-05-10,13:03:23.000,131,11061982,13765,0,1715346202,13032.658404209993,95.08070931000111,53423.510319600005 2024-05-10,13:03:24.000,131,11062013,13565,0,1715346203,13032.685349449988,95.10185669999919,53423.50333248001 2024-05-10,13:03:25.000,131,11061998,13285,0,1715346204,13032.712294689998,95.1652988700007,53423.52429384 2024-05-10,13:03:26.000,131,11061978,13245,0,1715346205,13032.739239929993,95.27103581999836,53423.51730672 2024-05-10,13:03:27.000,131,11061976,13685,0,1715346206,13032.719030999993,95.35562537999795,53423.44743552 2024-05-10,13:03:28.000,131,11062058,13885,0,1715346207,13032.745976239989,95.46136233000288,53423.5452552 2024-05-10,13:03:29.000,131,11062010,13205,0,1715346208,13032.692085759998,95.56005015000119,53423.53128096001 2024-05-10,13:03:30.000,131,11061968,13485,0,1715346209,13032.745976239989,95.65873796999949,53423.52429384 2024-05-10,13:03:31.000,131,11062015,13645,0,1715346210,13032.719030999993,95.73627839999972,53423.46839688 2024-05-10,13:03:32.000,131,11062017,13405,0,1715346211,13032.739239929993,95.77857318000315,53423.475384 2024-05-10,13:03:33.000,131,11062011,13525,0,1715346212,13032.712294689998,95.8208679599993,53423.50333248001 2024-05-10,13:03:34.000,131,11061970,14245,0,1715346213,13032.752712549998,95.79972057000123,53423.559229440005 2024-05-10,13:03:35.000,131,11062001,13405,0,1715346214,13032.759448859993,95.7574257899978,53423.60115216001 2024-05-10,13:03:36.000,131,11062017,13125,0,1715346215,13032.732503619998,95.78562231000251,53423.55224232001 2024-05-10,13:03:37.000,131,11062057,13365,0,1715346216,13032.779657789994,95.80676970000059,53423.58717792 2024-05-10,13:03:38.000,131,11062003,13485,0,1715346217,13032.759448859993,95.84201535000466,53423.59416504 2024-05-10,13:03:39.000,131,11061995,13245,0,1715346218,13032.745976239989,95.88431013000081,53423.6151264 2024-05-10,13:03:40.000,131,11062037,13405,0,1715346219,13032.799866719994,95.81381882999995,53423.6151264 2024-05-10,13:03:41.000,131,11061994,13005,0,1715346220,13032.806603029989,95.79267144000187,53423.65006200001 2024-05-10,13:03:42.000,131,11062051,13365,0,1715346221,13032.813339339998,95.72922927000036,53423.64307488 2024-05-10,13:03:43.000,131,11062035,13365,0,1715346222,13032.793130409998,95.61644319000334,53423.6151264 2024-05-10,13:03:44.000,131,11062056,13325,0,1715346223,13032.820075649994,95.5107062399984,53423.63608776 2024-05-10,13:03:45.000,131,11062012,13405,0,1715346224,13032.793130409998,95.39087103000202,53423.65006200001 2024-05-10,13:03:46.000,131,11062034,13565,0,1715346225,13032.786394099989,95.263986689999,53423.66403624 2024-05-10,13:03:47.000,131,11062093,13325,0,1715346226,13032.719030999993,95.12300409000454,53423.6849976 2024-05-10,13:03:48.000,131,11062061,13725,0,1715346227,13032.719030999993,95.01021801000024,53423.71993320001 2024-05-10,13:03:49.000,131,11061993,13285,0,1715346228,13032.739239929993,94.84103889000107,53423.74089456 2024-05-10,13:03:50.000,131,11062004,13685,0,1715346229,13032.698822069993,94.76349846000085,53423.726920320005 2024-05-10,13:03:51.000,131,11062005,13605,0,1715346230,13032.732503619998,94.66481064000254,53423.74089456 2024-05-10,13:03:52.000,131,11062044,13685,0,1715346231,13032.745976239989,94.59431934000168,53423.76884304001 2024-05-10,13:03:53.000,131,11062026,13525,0,1715346232,13032.759448859993,94.53792629999953,53423.76884304001 2024-05-10,13:03:54.000,131,11061993,13485,0,1715346233,13032.786394099989,94.49563152000337,53423.76185592 2024-05-10,13:03:55.000,131,11062048,13685,0,1715346234,13032.725767309988,94.50268065000273,53423.775830160004 2024-05-10,13:03:56.000,131,11061974,13565,0,1715346235,13032.719030999993,94.46743499999866,53423.81076576 2024-05-10,13:03:57.000,131,11062082,13325,0,1715346236,13032.698822069993,94.46743499999866,53423.81076576 2024-05-10,13:03:58.000,131,11062035,13445,0,1715346237,13032.678613139993,94.4603858699993,53423.8596756 2024-05-10,13:03:59.000,131,11062039,13365,0,1715346238,13032.644931589988,94.50268065000273,53423.83172712 2024-05-10,13:04:00.000,131,11062029,13605,0,1715346239,13032.651667899998,94.50972978000209,53423.81775288001 2024-05-10,13:04:01.000,131,11062047,13445,0,1715346240,13032.644931589988,94.53087717000017,53423.81076576 2024-05-10,13:04:02.000,131,11062089,13605,0,1715346241,13032.712294689998,94.5731719500036,53423.81775288001 2024-05-10,13:04:03.000,131,11061987,13645,0,1715346242,13032.725767309988,94.58022108000296,53423.81076576 2024-05-10,13:04:04.000,131,11062026,13405,0,1715346243,13032.698822069993,94.58022108000296,53423.85268848 2024-05-10,13:04:05.000,131,11062040,13565,0,1715346244,13032.671876829998,94.5731719500036,53423.845701360005 2024-05-10,13:04:06.000,131,11061992,13085,0,1715346245,13032.651667899998,94.58727021000232,53423.824740000004 2024-05-10,13:04:07.000,131,11062001,13685,0,1715346246,13032.597777419993,94.56612282000424,53423.86666272001 2024-05-10,13:04:08.000,131,11062031,13925,0,1715346247,13032.617986349993,94.55202455999824,53423.86666272001 2024-05-10,13:04:09.000,131,11062007,13565,0,1715346248,13032.638195279993,94.5731719500036,53423.83871424001 2024-05-10,13:04:10.000,131,11062008,13405,0,1715346249,13032.671876829998,94.60136847000103,53423.83871424001 2024-05-10,13:04:11.000,131,11062016,13365,0,1715346250,13032.658404209993,94.59431934000168,53423.8596756 2024-05-10,13:04:12.000,131,11062047,13365,0,1715346251,13032.631458969998,94.53087717000017,53423.8596756 2024-05-10,13:04:13.000,131,11061994,13165,0,1715346252,13032.597777419993,94.47448412999802,53423.85268848 2024-05-10,13:04:14.000,131,11062031,13405,0,1715346253,13032.557359559993,94.40399283000443,53423.845701360005 2024-05-10,13:04:15.000,131,11062005,13245,0,1715346254,13032.510205389997,94.28415762000077,53423.824740000004 2024-05-10,13:04:16.000,131,11062006,13525,0,1715346255,13032.429369669997,94.1784206700031,53423.76884304001 2024-05-10,13:04:17.000,131,11061995,13405,0,1715346256,13032.375479189992,94.15727327999775,53423.83172712 2024-05-10,13:04:18.000,131,11062051,13245,0,1715346257,13032.335061329992,94.07268371999817,53423.76185592 2024-05-10,13:04:19.000,131,11062036,13405,0,1715346258,13032.321588710001,94.04448720000073,53423.78980440001 2024-05-10,13:04:20.000,131,11061959,13565,0,1715346259,13032.314852399992,94.04448720000073,53423.824740000004 2024-05-10,13:04:21.000,131,11062025,13445,0,1715346260,13032.321588710001,94.03038894000201,53423.76185592 2024-05-10,13:04:22.000,131,11062018,13485,0,1715346261,13032.274434539991,94.03038894000201,53423.83871424001 2024-05-10,13:04:23.000,131,11061996,13605,0,1715346262,13032.308116089996,93.99514328999794,53423.78281728 2024-05-10,13:04:24.000,131,11061981,13485,0,1715346263,13032.328325019997,94.02333981000265,53423.74089456 2024-05-10,13:04:25.000,131,11062051,13365,0,1715346264,13032.355270259992,94.05858545999945,53423.824740000004 2024-05-10,13:04:26.000,131,11062002,13285,0,1715346265,13032.382215500002,94.10088024000288,53423.78281728 2024-05-10,13:04:27.000,131,11061999,13605,0,1715346266,13032.355270259992,94.20661719000054,53423.76185592 2024-05-10,13:04:28.000,131,11062030,13605,0,1715346267,13032.314852399992,94.23481370999798,53423.81076576 2024-05-10,13:04:29.000,131,11061993,13405,0,1715346268,13032.294643469992,94.30530500999885,53423.74788168001 2024-05-10,13:04:30.000,131,11062003,13285,0,1715346269,13032.301379780001,94.361698050001,53423.83871424001 2024-05-10,13:04:31.000,131,11062032,13365,0,1715346270,13032.220544060001,94.4251402200025,53423.83172712 2024-05-10,13:04:32.000,131,11062015,13405,0,1715346271,13032.260961920001,94.48153326000465,53423.85268848 2024-05-10,13:04:33.000,131,11062011,13285,0,1715346272,13032.328325019997,94.60136847000103,53423.824740000004 2024-05-10,13:04:34.000,131,11062026,13365,0,1715346273,13032.415897049992,94.6718597700019,53423.81775288001 2024-05-10,13:04:35.000,131,11062001,13365,0,1715346274,13032.476523839992,94.72120368000469,53423.824740000004 2024-05-10,13:04:36.000,131,11062006,13405,0,1715346275,13032.638195279993,94.74940020000213,53423.86666272001 2024-05-10,13:04:37.000,131,11061964,13565,0,1715346276,13032.658404209993,94.71415454999806,53423.894611200005 2024-05-10,13:04:38.000,131,11061993,13245,0,1715346277,13032.759448859993,94.75644933000149,53423.95749528001 2024-05-10,13:04:39.000,131,11061936,13125,0,1715346278,13032.820075649994,94.69300715999998,53423.91557256001 2024-05-10,13:04:40.000,131,11061979,13485,0,1715346279,13032.853757199999,94.70005628999934,53423.992430880004 2024-05-10,13:04:41.000,131,11061981,13445,0,1715346280,13032.840284579994,94.66481064000254,53423.98544376001 2024-05-10,13:04:42.000,131,11061973,13565,0,1715346281,13032.833548269999,94.6084176000004,53423.95749528001 2024-05-10,13:04:43.000,131,11061982,13565,0,1715346282,13032.806603029989,94.61546672999975,53423.98544376001 2024-05-10,13:04:44.000,131,11061991,14005,0,1715346283,13032.826811959989,94.6084176000004,53423.93653392001 2024-05-10,13:04:45.000,131,11061984,13565,0,1715346284,13032.847020889989,94.6084176000004,53423.98544376001 2024-05-10,13:04:46.000,131,11062020,13845,0,1715346285,13032.833548269999,94.60136847000103,53424.02736648 2024-05-10,13:04:47.000,131,11061935,13605,0,1715346286,13032.867229819989,94.53087717000017,53424.00640512001 2024-05-10,13:04:48.000,131,11061977,13485,0,1715346287,13032.752712549998,94.52382804000081,53424.04134072 2024-05-10,13:04:49.000,131,11061974,13285,0,1715346288,13032.685349449988,94.4603858699993,53424.04134072 2024-05-10,13:04:50.000,131,11062006,13605,0,1715346289,13032.638195279993,94.38284543999907,53424.013392240005 2024-05-10,13:04:51.000,131,11061974,13365,0,1715346290,13032.564095870002,94.30530500999885,53424.013392240005 2024-05-10,13:04:52.000,131,11061998,13605,0,1715346291,13032.476523839992,94.3123541399982,53424.09025056 2024-05-10,13:04:53.000,131,11062020,13485,0,1715346292,13032.415897049992,94.33350153000356,53424.062302080005 2024-05-10,13:04:54.000,131,11061965,13725,0,1715346293,13032.456314909992,94.33350153000356,53424.09025056 2024-05-10,13:04:55.000,131,11061990,13245,0,1715346294,13032.463051220002,94.34055066000292,53424.04134072 2024-05-10,13:04:56.000,131,11061995,13085,0,1715346295,13032.543886940002,94.38989456999843,53424.04134072 2024-05-10,13:04:57.000,131,11062021,13245,0,1715346296,13032.665140519988,94.46743499999866,53424.03435360001 2024-05-10,13:04:58.000,131,11062035,13285,0,1715346297,13032.739239929993,94.52382804000081,53424.04134072 2024-05-10,13:04:59.000,131,11061981,13245,0,1715346298,13032.813339339998,94.6084176000004,53424.07627632 2024-05-10,13:05:00.000,131,11062018,13325,0,1715346299,13032.873966129999,94.75644933000149,53424.0692892 2024-05-10,13:05:01.000,131,11062004,13525,0,1715346300,13032.914383989999,94.85513714999979,53424.10422480001 2024-05-10,13:05:02.000,131,11061970,13645,0,1715346301,13033.02890125999,94.94677583999874,53424.10422480001 2024-05-10,13:05:03.000,131,11062033,13525,0,1715346302,13033.06931911999,95.03136539999832,53424.07627632 2024-05-10,13:05:04.000,131,11061997,13765,0,1715346303,13033.143418529995,95.11595495999791,53424.10422480001 2024-05-10,13:05:05.000,131,11062009,13565,0,1715346304,13033.224254249995,95.18644625999877,53424.19505736 2024-05-10,13:05:06.000,131,11062015,13685,0,1715346305,13033.27814473,95.24988843000028,53424.229992960005 2024-05-10,13:05:07.000,131,11062044,13725,0,1715346306,13033.352244139991,95.28513408000435,53424.26492856 2024-05-10,13:05:08.000,131,11062009,13405,0,1715346307,13033.412870929991,95.29923234000307,53424.299864160006 2024-05-10,13:05:09.000,131,11061974,13285,0,1715346308,13033.426343549996,95.34857624999859,53424.29287704001 2024-05-10,13:05:10.000,131,11062039,13245,0,1715346309,13033.466761409996,95.28513408000435,53424.28588992 2024-05-10,13:05:11.000,131,11061977,13245,0,1715346310,13033.534124509992,95.29218321000371,53424.29287704001 2024-05-10,13:05:12.000,131,11061952,13405,0,1715346311,13033.594751299992,95.21464278000349,53424.36973536001 2024-05-10,13:05:13.000,131,11062009,13965,0,1715346312,13033.668850709997,95.12300409000454,53424.41864520001 2024-05-10,13:05:14.000,131,11062007,13605,0,1715346313,13033.742950120002,95.07366018000175,53424.446593680004 2024-05-10,13:05:15.000,131,11061945,13285,0,1715346314,13033.817049529993,94.99611975000153,53424.446593680004 2024-05-10,13:05:16.000,131,11061988,13605,0,1715346315,13033.837258459993,94.9185793200013,53424.467555040006 2024-05-10,13:05:17.000,131,11061989,13685,0,1715346316,13033.817049529993,94.84103889000107,53424.48152928 2024-05-10,13:05:18.000,131,11061968,13565,0,1715346317,13033.864203699988,94.82694063000235,53424.55838760001 2024-05-10,13:05:19.000,131,11061993,13445,0,1715346318,13033.877676319993,94.78464584999892,53424.516464880006 2024-05-10,13:05:20.000,131,11062027,13325,0,1715346319,13033.884412629988,94.68595803000062,53424.54441336 2024-05-10,13:05:21.000,131,11062002,13365,0,1715346320,13033.904621559988,94.63661411999783,53424.55140048 2024-05-10,13:05:22.000,131,11062003,13285,0,1715346321,13033.951775729998,94.5731719500036,53424.53742624001 2024-05-10,13:05:23.000,131,11061992,13685,0,1715346322,13034.012402519998,94.48858239000401,53424.57934896 2024-05-10,13:05:24.000,131,11061993,13765,0,1715346323,13034.079765619994,94.41104196000379,53424.53742624001 2024-05-10,13:05:25.000,131,11061966,13725,0,1715346324,13034.086501929989,94.41104196000379,53424.614284560004 2024-05-10,13:05:26.000,131,11062005,13205,0,1715346325,13034.059556689994,94.4251402200025,53424.67716864001 2024-05-10,13:05:27.000,131,11061947,13525,0,1715346326,13034.019138829994,94.41809109000314,53424.64223304 2024-05-10,13:05:28.000,131,11062058,13325,0,1715346327,13033.897885249993,94.43218935000186,53424.67018152 2024-05-10,13:05:29.000,131,11062034,13485,0,1715346328,13033.843994770003,94.43923848000122,53424.663194400004 2024-05-10,13:05:30.000,131,11061990,13325,0,1715346329,13033.823785840003,94.50972978000209,53424.69114288 2024-05-10,13:05:31.000,131,11062015,13605,0,1715346330,13033.790104289998,94.55907369000488,53424.74005272 2024-05-10,13:05:32.000,131,11061975,13605,0,1715346331,13033.817049529993,94.51677891000145,53424.76101408 2024-05-10,13:05:33.000,131,11061982,13245,0,1715346332,13033.857467389993,94.55202455999824,53424.733065600005 2024-05-10,13:05:34.000,131,11062016,13685,0,1715346333,13033.857467389993,94.50972978000209,53424.733065600005 2024-05-10,13:05:35.000,131,11062044,13325,0,1715346334,13033.864203699988,94.4251402200025,53424.74005272 2024-05-10,13:05:36.000,131,11062038,13325,0,1715346335,13033.850731079998,94.41809109000314,53424.81691104 2024-05-10,13:05:37.000,131,11061983,13365,0,1715346336,13033.817049529993,94.35464892000164,53424.8378724 2024-05-10,13:05:38.000,131,11061989,13525,0,1715346337,13033.668850709997,94.31940327000484,53424.80992392 2024-05-10,13:05:39.000,131,11061985,13205,0,1715346338,13033.581278680002,94.26301023000269,53424.80992392 2024-05-10,13:05:40.000,131,11061999,13765,0,1715346339,13033.567806059997,94.23481370999798,53424.8378724 2024-05-10,13:05:41.000,131,11061964,13245,0,1715346340,13033.588014989997,94.22776457999862,53424.84485952001 2024-05-10,13:05:42.000,131,11061979,13685,0,1715346341,13033.655378089992,94.13612588999968,53424.87280800001 2024-05-10,13:05:43.000,131,11061969,13245,0,1715346342,13033.682323330002,94.06563458999881,53424.900756480005 2024-05-10,13:05:44.000,131,11061999,13565,0,1715346343,13033.655378089992,93.95989764000115,53424.851846640006 2024-05-10,13:05:45.000,131,11062030,13325,0,1715346344,13033.641905470002,93.88235721000092,53424.85883376 2024-05-10,13:05:46.000,131,11062020,13445,0,1715346345,13033.534124509992,93.82596416999877,53424.87979512 2024-05-10,13:05:47.000,131,11061989,13645,0,1715346346,13033.527388199996,93.79071852000197,53424.93569208 2024-05-10,13:05:48.000,131,11062005,13885,0,1715346347,13033.486970339996,93.74842373999854,53424.92870496 2024-05-10,13:05:49.000,131,11062003,13565,0,1715346348,13033.547597129997,93.76252200000454,53424.87979512 2024-05-10,13:05:50.000,131,11061978,13485,0,1715346349,13033.507179269996,93.74842373999854,53424.9077436 2024-05-10,13:05:51.000,131,11062020,13725,0,1715346350,13033.493706649992,93.74137460999918,53424.91473072 2024-05-10,13:05:52.000,131,11061999,13405,0,1715346351,13033.466761409996,93.70612896000239,53424.89376936001 2024-05-10,13:05:53.000,131,11061968,13765,0,1715346352,13033.466761409996,93.7202272200011,53424.92171784001 2024-05-10,13:05:54.000,131,11061972,13925,0,1715346353,13033.486970339996,93.76252200000454,53424.91473072 2024-05-10,13:05:55.000,131,11062000,13925,0,1715346354,13033.426343549996,93.71317809000175,53424.830885280004 2024-05-10,13:05:56.000,131,11062035,13405,0,1715346355,13033.406134619996,93.66383417999896,53424.830885280004 2024-05-10,13:05:57.000,131,11061980,13245,0,1715346356,13033.419607240001,93.70612896000239,53424.82389816001 2024-05-10,13:05:58.000,131,11062045,13405,0,1715346357,13033.480234030001,93.69907983000303,53424.8378724 2024-05-10,13:05:59.000,131,11062018,13765,0,1715346358,13033.581278680002,93.69203070000367,53424.86582088 2024-05-10,13:06:00.000,131,11062015,13885,0,1715346359,13033.648641779997,93.73432547999982,53424.851846640006 2024-05-10,13:06:01.000,131,11062004,13445,0,1715346360,13033.736213809992,93.78366939000261,53424.9077436 2024-05-10,13:06:02.000,131,11061991,13445,0,1715346361,13033.817049529993,93.84006243000476,53424.89376936001 2024-05-10,13:06:03.000,131,11061951,13605,0,1715346362,13033.850731079998,93.85416069000348,53424.84485952001 2024-05-10,13:06:04.000,131,11061985,13725,0,1715346363,13033.817049529993,93.903504599999,53424.81691104 2024-05-10,13:06:05.000,131,11062002,13245,0,1715346364,13033.830522149998,93.97399589999986,53424.81691104 2024-05-10,13:06:06.000,131,11061942,13445,0,1715346365,13033.904621559988,94.03038894000201,53424.830885280004 2024-05-10,13:06:07.000,131,11061963,13845,0,1715346366,13033.891148939998,94.05858545999945,53424.80992392 2024-05-10,13:06:08.000,131,11061946,13565,0,1715346367,13033.924830489988,94.09383111000352,53424.87280800001 2024-05-10,13:06:09.000,131,11062001,13245,0,1715346368,13033.958512039993,94.1149785000016,53424.830885280004 2024-05-10,13:06:10.000,131,11061992,13685,0,1715346369,13033.904621559988,94.13612588999968,53424.87979512 2024-05-10,13:06:11.000,131,11062000,13245,0,1715346370,13033.830522149998,94.12907676000032,53424.85883376 2024-05-10,13:06:12.000,131,11061962,13325,0,1715346371,13033.830522149998,94.10088024000288,53424.9077436 2024-05-10,13:06:13.000,131,11061958,13805,0,1715346372,13033.756422739993,94.09383111000352,53424.8378724 2024-05-10,13:06:14.000,131,11061984,13325,0,1715346373,13033.749686429997,94.04448720000073,53424.87979512 2024-05-10,13:06:15.000,131,11061980,13285,0,1715346374,13033.756422739993,94.03743807000137,53424.84485952001 2024-05-10,13:06:16.000,131,11061979,13565,0,1715346375,13033.763159050002,94.03038894000201,53424.851846640006 2024-05-10,13:06:17.000,131,11061981,13405,0,1715346376,13033.756422739993,94.0797328500048,53424.87979512 2024-05-10,13:06:18.000,131,11061975,13605,0,1715346377,13033.803576910002,94.05858545999945,53424.9077436 2024-05-10,13:06:19.000,131,11061973,13725,0,1715346378,13033.769895359997,94.07268371999817,53424.87280800001 2024-05-10,13:06:20.000,131,11062006,13245,0,1715346379,13033.796840599993,94.05858545999945,53424.91473072 2024-05-10,13:06:21.000,131,11062034,13085,0,1715346380,13033.709268569997,94.04448720000073,53424.95665344 2024-05-10,13:06:22.000,131,11062006,13725,0,1715346381,13033.668850709997,94.04448720000073,53424.87979512 2024-05-10,13:06:23.000,131,11061955,13805,0,1715346382,13033.507179269996,94.10088024000288,53424.91473072 2024-05-10,13:06:24.000,131,11061947,13605,0,1715346383,13033.433079859991,94.22776457999862,53424.96364056001 2024-05-10,13:06:25.000,131,11062005,13405,0,1715346384,13033.412870929991,94.29825587999949,53424.94267920001 2024-05-10,13:06:26.000,131,11062025,13645,0,1715346385,13033.37918938,94.34055066000292,53424.998576160004 2024-05-10,13:06:27.000,131,11062035,13285,0,1715346386,13033.352244139991,94.38284543999907,53424.9776148 2024-05-10,13:06:28.000,131,11061991,13285,0,1715346387,13033.29835366,94.38284543999907,53424.96364056001 2024-05-10,13:06:29.000,131,11062005,13125,0,1715346388,13033.31856259,94.41104196000379,53424.99158904001 2024-05-10,13:06:30.000,131,11061990,13645,0,1715346389,13033.352244139991,94.43218935000186,53425.01255040001 2024-05-10,13:06:31.000,131,11061956,13205,0,1715346390,13033.345507829996,94.4251402200025,53425.03351176 2024-05-10,13:06:32.000,131,11062033,13645,0,1715346391,13033.406134619996,94.43923848000122,53424.92171784001 2024-05-10,13:06:33.000,131,11061988,13525,0,1715346392,13033.493706649992,94.46743499999866,53424.87979512 2024-05-10,13:06:34.000,131,11061993,13525,0,1715346393,13033.547597129997,94.52382804000081,53424.93569208 2024-05-10,13:06:35.000,131,11061987,13325,0,1715346394,13033.588014989997,94.51677891000145,53424.900756480005 2024-05-10,13:06:36.000,131,11061941,13525,0,1715346395,13033.621696540002,94.54497542999889,53424.94267920001 2024-05-10,13:06:37.000,131,11061950,13565,0,1715346396,13033.648641779997,94.58727021000232,53424.95665344 2024-05-10,13:06:38.000,131,11062001,13725,0,1715346397,13033.608223919997,94.64366325000447,53424.94267920001 2024-05-10,13:06:39.000,131,11062016,13365,0,1715346398,13033.608223919997,94.6084176000004,53424.88678224 2024-05-10,13:06:40.000,131,11061978,13205,0,1715346399,13033.614960229992,94.6718597700019,53424.92171784001 2024-05-10,13:06:41.000,131,11061954,13525,0,1715346400,13033.534124509992,94.72825281000405,53424.92870496 2024-05-10,13:06:42.000,131,11061946,13405,0,1715346401,13033.466761409996,94.74940020000213,53424.900756480005 2024-05-10,13:06:43.000,131,11061958,13205,0,1715346402,13033.439816170001,94.73530194000341,53424.95665344 2024-05-10,13:06:44.000,131,11062074,13805,0,1715346403,13033.385925689996,94.71415454999806,53424.95665344 2024-05-10,13:06:45.000,131,11062001,13445,0,1715346404,13033.392661999991,94.66481064000254,53424.949666320004 2024-05-10,13:06:46.000,131,11062033,13245,0,1715346405,13033.419607240001,94.65776151000318,53424.92171784001 2024-05-10,13:06:47.000,131,11061995,13765,0,1715346406,13033.419607240001,94.6084176000004,53424.949666320004 2024-05-10,13:06:48.000,131,11062018,14125,0,1715346407,13033.37918938,94.59431934000168,53424.93569208 2024-05-10,13:06:49.000,131,11062021,13445,0,1715346408,13033.345507829996,94.62251585999911,53424.93569208 2024-05-10,13:06:50.000,131,11062050,13565,0,1715346409,13033.365716759996,94.65776151000318,53425.03351176 2024-05-10,13:06:51.000,131,11062053,13605,0,1715346410,13033.39939831,94.61546672999975,53425.02652464 2024-05-10,13:06:52.000,131,11061984,14005,0,1715346411,13033.365716759996,94.62956498999847,53425.047486 2024-05-10,13:06:53.000,131,11062054,13885,0,1715346412,13033.31856259,94.58727021000232,53425.05447312 2024-05-10,13:06:54.000,131,11062055,13285,0,1715346413,13033.31856259,94.5731719500036,53425.05447312 2024-05-10,13:06:55.000,131,11061976,13605,0,1715346414,13033.224254249995,94.63661411999783,53425.068447360005 2024-05-10,13:06:56.000,131,11061979,13765,0,1715346415,13033.25119948999,94.65776151000318,53425.019537520006 2024-05-10,13:06:57.000,131,11061972,13525,0,1715346416,13033.27814473,94.65071238000382,53425.03351176 2024-05-10,13:06:58.000,131,11062030,13685,0,1715346417,13033.305089969996,94.67890890000126,53425.04049888001 2024-05-10,13:06:59.000,131,11061986,13725,0,1715346418,13033.372453069991,94.69300715999998,53425.07543448 2024-05-10,13:07:00.000,131,11061967,13525,0,1715346419,13033.385925689996,94.7071054199987,53425.04049888001 2024-05-10,13:07:01.000,131,11061946,14085,0,1715346420,13033.426343549996,94.66481064000254,53425.047486 2024-05-10,13:07:02.000,131,11061979,13445,0,1715346421,13033.433079859991,94.67890890000126,53425.05447312 2024-05-10,13:07:03.000,131,11061984,13365,0,1715346422,13033.486970339996,94.66481064000254,53425.06146024001 2024-05-10,13:07:04.000,131,11061998,13285,0,1715346423,13033.540860820001,94.67890890000126,53425.02652464 2024-05-10,13:07:05.000,131,11062010,13445,0,1715346424,13033.581278680002,94.72120368000469,53425.04049888001 2024-05-10,13:07:06.000,131,11061987,13165,0,1715346425,13033.588014989997,94.70005628999934,53425.05447312 2024-05-10,13:07:07.000,131,11061935,13485,0,1715346426,13033.668850709997,94.78464584999892,53425.0824216 2024-05-10,13:07:08.000,131,11062012,13285,0,1715346427,13033.769895359997,94.78464584999892,53425.13133144001 2024-05-10,13:07:09.000,131,11061949,13485,0,1715346428,13033.810313219998,94.74940020000213,53425.166267040004 2024-05-10,13:07:10.000,131,11061932,13405,0,1715346429,13033.857467389993,94.74235107000277,53425.11037008001 2024-05-10,13:07:11.000,131,11061945,13445,0,1715346430,13033.978720969993,94.79169497999828,53425.15927992001 2024-05-10,13:07:12.000,131,11061999,13605,0,1715346431,13034.073029309999,94.74235107000277,53425.20818976001 2024-05-10,13:07:13.000,131,11061981,13685,0,1715346432,13034.19428289,94.74235107000277,53425.24312536 2024-05-10,13:07:14.000,131,11062000,13325,0,1715346433,13034.26838229999,94.71415454999806,53425.20120264 2024-05-10,13:07:15.000,131,11061935,13645,0,1715346434,13034.32900908999,94.69300715999998,53425.236138240005 2024-05-10,13:07:16.000,131,11061959,13325,0,1715346435,13034.41658112,94.64366325000447,53425.25011248 2024-05-10,13:07:17.000,131,11061944,13845,0,1715346436,13034.49741684,94.64366325000447,53425.3619064 2024-05-10,13:07:18.000,131,11061963,13925,0,1715346437,13034.679297210001,94.6084176000004,53425.354919280006 2024-05-10,13:07:19.000,131,11061947,13845,0,1715346438,13034.726451379996,94.66481064000254,53425.36889352 2024-05-10,13:07:20.000,131,11061998,13885,0,1715346439,13034.807287099997,94.62956498999847,53425.452738960004 2024-05-10,13:07:21.000,131,11062018,13245,0,1715346440,13034.874650199992,94.6718597700019,53425.43876472 2024-05-10,13:07:22.000,131,11061948,13525,0,1715346441,13034.894859129992,94.70005628999934,53425.43876472 2024-05-10,13:07:23.000,131,11061940,13565,0,1715346442,13034.915068059992,94.6718597700019,53425.45972608 2024-05-10,13:07:24.000,131,11061953,13645,0,1715346443,13034.908331749997,94.6718597700019,53425.52959728 2024-05-10,13:07:25.000,131,11061937,13925,0,1715346444,13034.894859129992,94.69300715999998,53425.49466168001 2024-05-10,13:07:26.000,131,11061928,13885,0,1715346445,13034.840968650002,94.72825281000405,53425.5365844 2024-05-10,13:07:27.000,131,11061949,13525,0,1715346446,13034.807287099997,94.73530194000341,53425.56453288001 2024-05-10,13:07:28.000,131,11061948,13605,0,1715346447,13034.800550790002,94.69300715999998,53425.59946848 2024-05-10,13:07:29.000,131,11062012,13525,0,1715346448,13034.807287099997,94.71415454999806,53425.571520000005 2024-05-10,13:07:30.000,131,11061980,13085,0,1715346449,13034.780341860001,94.73530194000341,53425.56453288001 2024-05-10,13:07:31.000,131,11061940,13645,0,1715346450,13034.739924000001,94.73530194000341,53425.6064556 2024-05-10,13:07:32.000,131,11061950,13725,0,1715346451,13034.712978759992,94.75644933000149,53425.620429840004 2024-05-10,13:07:33.000,131,11061996,13645,0,1715346452,13034.645615659996,94.77759671999956,53425.69728816 2024-05-10,13:07:34.000,131,11061937,13365,0,1715346453,13034.544571009996,94.79169497999828,53425.68331392001 2024-05-10,13:07:35.000,131,11061961,13565,0,1715346454,13034.43005373999,94.75644933000149,53425.669339680004 2024-05-10,13:07:36.000,131,11061931,13565,0,1715346455,13034.3357454,94.68595803000062,53425.66235256001 2024-05-10,13:07:37.000,131,11061979,13525,0,1715346456,13034.23470075,94.65071238000382,53425.58549424 2024-05-10,13:07:38.000,131,11061984,13485,0,1715346457,13034.14712871999,94.60136847000103,53425.620429840004 2024-05-10,13:07:39.000,131,11062030,13565,0,1715346458,13034.140392409994,94.58727021000232,53425.690301040006 2024-05-10,13:07:40.000,131,11061953,13925,0,1715346459,13034.120183479994,94.6084176000004,53425.71824952 2024-05-10,13:07:41.000,131,11061954,13765,0,1715346460,13034.12691978999,94.62251585999911,53425.76715936 2024-05-10,13:07:42.000,131,11061913,13565,0,1715346461,13034.120183479994,94.65071238000382,53425.72523664 2024-05-10,13:07:43.000,131,11061952,13685,0,1715346462,13034.10671085999,94.65071238000382,53425.746198 2024-05-10,13:07:44.000,131,11061942,13405,0,1715346463,13034.120183479994,94.67890890000126,53425.79510784 2024-05-10,13:07:45.000,131,11061967,13445,0,1715346464,13034.174073959999,94.70005628999934,53425.76017224001 2024-05-10,13:07:46.000,131,11061969,13485,0,1715346465,13034.12691978999,94.74235107000277,53425.746198 2024-05-10,13:07:47.000,131,11061995,13645,0,1715346466,13034.019138829994,94.75644933000149,53425.746198 2024-05-10,13:07:48.000,131,11061966,13525,0,1715346467,13033.971984659998,94.74940020000213,53425.77414648 2024-05-10,13:07:49.000,131,11061937,13245,0,1715346468,13033.911357869998,94.73530194000341,53425.739210880005 2024-05-10,13:07:50.000,131,11061931,13365,0,1715346469,13033.911357869998,94.65776151000318,53425.72523664 2024-05-10,13:07:51.000,131,11061978,13485,0,1715346470,13033.877676319993,94.5731719500036,53425.68331392001 2024-05-10,13:07:52.000,131,11061980,13605,0,1715346471,13033.857467389993,94.59431934000168,53425.6763268 2024-05-10,13:07:53.000,131,11061970,13405,0,1715346472,13033.823785840003,94.58022108000296,53425.6763268 2024-05-10,13:07:54.000,131,11061974,13525,0,1715346473,13033.843994770003,94.55907369000488,53425.70427528 2024-05-10,13:07:55.000,131,11061971,13405,0,1715346474,13033.830522149998,94.5731719500036,53425.73222376001 2024-05-10,13:07:56.000,131,11061966,13525,0,1715346475,13033.877676319993,94.59431934000168,53425.69728816 2024-05-10,13:07:57.000,131,11061947,13565,0,1715346476,13033.951775729998,94.63661411999783,53425.66235256001 2024-05-10,13:07:58.000,131,11061977,13365,0,1715346477,13033.985457279989,94.6718597700019,53425.71824952 2024-05-10,13:07:59.000,131,11061961,13445,0,1715346478,13034.025875139989,94.72825281000405,53425.62741696 2024-05-10,13:08:00.000,131,11061958,13725,0,1715346479,13033.985457279989,94.82694063000235,53425.59248136001 2024-05-10,13:08:01.000,131,11061922,13445,0,1715346480,13033.978720969993,94.9185793200013,53425.70427528 2024-05-10,13:08:02.000,131,11061941,13965,0,1715346481,13033.911357869998,95.01021801000024,53425.70427528 2024-05-10,13:08:03.000,131,11061960,13485,0,1715346482,13033.857467389993,95.07366018000175,53425.69728816 2024-05-10,13:08:04.000,131,11061979,13325,0,1715346483,13033.810313219998,95.08775844000047,53425.641391200006 2024-05-10,13:08:05.000,131,11061995,13445,0,1715346484,13033.830522149998,95.17939712999942,53425.669339680004 2024-05-10,13:08:06.000,131,11061945,13925,0,1715346485,13033.864203699988,95.1300532200039,53425.620429840004 2024-05-10,13:08:07.000,131,11061964,13325,0,1715346486,13033.891148939998,95.21464278000349,53425.62741696 2024-05-10,13:08:08.000,131,11061968,13405,0,1715346487,13033.924830489988,95.29218321000371,53425.64837832 2024-05-10,13:08:09.000,131,11061963,13205,0,1715346488,13033.918094179993,95.32037973000115,53425.669339680004 2024-05-10,13:08:10.000,131,11061957,13645,0,1715346489,13033.945039419988,95.35562537999795,53425.55754576 2024-05-10,13:08:11.000,131,11061955,13645,0,1715346490,13033.938303109993,95.33447798999987,53425.571520000005 2024-05-10,13:08:12.000,131,11061983,13405,0,1715346491,13033.884412629988,95.32742886000051,53425.55754576 2024-05-10,13:08:13.000,131,11061964,13845,0,1715346492,13033.877676319993,95.23579017000156,53425.54357152001 2024-05-10,13:08:14.000,131,11061985,13285,0,1715346493,13033.857467389993,95.17234800000006,53425.59248136001 2024-05-10,13:08:15.000,131,11061952,13965,0,1715346494,13033.857467389993,95.15120061000198,53425.641391200006 2024-05-10,13:08:16.000,131,11061922,13565,0,1715346495,13033.884412629988,95.08070931000111,53425.59946848 2024-05-10,13:08:17.000,131,11061957,13365,0,1715346496,13033.850731079998,94.98202149000281,53425.571520000005 2024-05-10,13:08:18.000,131,11061954,13445,0,1715346497,13033.864203699988,94.9538249699981,53425.571520000005 2024-05-10,13:08:19.000,131,11061975,13725,0,1715346498,13033.911357869998,94.89038280000386,53425.59946848 2024-05-10,13:08:20.000,131,11062019,13765,0,1715346499,13033.891148939998,94.87628453999787,53425.51562304001 2024-05-10,13:08:21.000,131,11062027,13645,0,1715346500,13033.904621559988,94.89038280000386,53425.54357152001 2024-05-10,13:08:22.000,131,11062004,13605,0,1715346501,13033.931566799998,94.96087410000473,53425.56453288001 2024-05-10,13:08:23.000,131,11061957,13565,0,1715346502,13033.931566799998,94.98907062000217,53425.52959728 2024-05-10,13:08:24.000,131,11061989,13445,0,1715346503,13033.945039419988,95.04546366000432,53425.51562304001 2024-05-10,13:08:25.000,131,11061987,13485,0,1715346504,13033.924830489988,95.04546366000432,53425.48767456 2024-05-10,13:08:26.000,131,11061994,13485,0,1715346505,13033.891148939998,95.04546366000432,53425.501648800004 2024-05-10,13:08:27.000,131,11061996,13365,0,1715346506,13033.837258459993,95.03841452999768,53425.48767456 2024-05-10,13:08:28.000,131,11062002,13485,0,1715346507,13033.783367980002,94.94677583999874,53425.473700320006 2024-05-10,13:08:29.000,131,11061991,13325,0,1715346508,13033.729477499997,94.86923540999851,53425.46671320001 2024-05-10,13:08:30.000,131,11062016,13725,0,1715346509,13033.742950120002,94.79169497999828,53425.452738960004 2024-05-10,13:08:31.000,131,11061948,13365,0,1715346510,13033.702532260002,94.70005628999934,53425.43876472 2024-05-10,13:08:32.000,131,11061998,13365,0,1715346511,13033.635169159992,94.59431934000168,53425.39684200001 2024-05-10,13:08:33.000,131,11061948,13605,0,1715346512,13033.628432849997,94.52382804000081,53425.37588064001 2024-05-10,13:08:34.000,131,11062005,13605,0,1715346513,13033.588014989997,94.44628761000058,53425.3619064 2024-05-10,13:08:35.000,131,11061980,13765,0,1715346514,13033.628432849997,94.43218935000186,53425.31998368 2024-05-10,13:08:36.000,131,11061981,13405,0,1715346515,13033.655378089992,94.44628761000058,53425.27806096001 2024-05-10,13:08:37.000,131,11061945,13645,0,1715346516,13033.756422739993,94.52382804000081,53425.27806096001 2024-05-10,13:08:38.000,131,11062013,13725,0,1715346517,13033.749686429997,94.63661411999783,53425.34793216001 2024-05-10,13:08:39.000,131,11061973,13645,0,1715346518,13033.790104289998,94.73530194000341,53425.29902232001 2024-05-10,13:08:40.000,131,11061950,13765,0,1715346519,13033.736213809992,94.72825281000405,53425.236138240005 2024-05-10,13:08:41.000,131,11061973,13605,0,1715346520,13033.682323330002,94.75644933000149,53425.20120264 2024-05-10,13:08:42.000,131,11061968,13525,0,1715346521,13033.581278680002,94.72825281000405,53425.24312536 2024-05-10,13:08:43.000,131,11061941,14085,0,1715346522,13033.547597129997,94.70005628999934,53425.25011248 2024-05-10,13:08:44.000,131,11061986,13925,0,1715346523,13033.500442960001,94.6084176000004,53425.20818976001 2024-05-10,13:08:45.000,131,11061926,13565,0,1715346524,13033.520651890001,94.56612282000424,53425.222164 2024-05-10,13:08:46.000,131,11061938,13565,0,1715346525,13033.480234030001,94.51677891000145,53425.222164 2024-05-10,13:08:47.000,131,11061973,13965,0,1715346526,13033.486970339996,94.46743499999866,53425.18024128001 2024-05-10,13:08:48.000,131,11061953,14165,0,1715346527,13033.507179269996,94.48153326000465,53425.13133144001 2024-05-10,13:08:49.000,131,11061940,13605,0,1715346528,13033.554333439992,94.53792629999953,53425.19421552 2024-05-10,13:08:50.000,131,11061949,13885,0,1715346529,13033.628432849997,94.5731719500036,53425.27806096001 2024-05-10,13:08:51.000,131,11061982,13925,0,1715346530,13033.682323330002,94.5731719500036,53425.20818976001 2024-05-10,13:08:52.000,131,11061948,13685,0,1715346531,13033.722741190002,94.61546672999975,53425.19421552 2024-05-10,13:08:53.000,131,11061944,13565,0,1715346532,13033.763159050002,94.62251585999911,53425.1522928 2024-05-10,13:08:54.000,131,11061965,13645,0,1715346533,13033.830522149998,94.67890890000126,53425.285048080004 2024-05-10,13:08:55.000,131,11061978,13805,0,1715346534,13033.830522149998,94.73530194000341,53425.25011248 2024-05-10,13:08:56.000,131,11061941,13685,0,1715346535,13033.884412629988,94.73530194000341,53425.27806096001 2024-05-10,13:08:57.000,131,11061967,14045,0,1715346536,13033.924830489988,94.72825281000405,53425.31299656 2024-05-10,13:08:58.000,131,11061993,13485,0,1715346537,13033.918094179993,94.73530194000341,53425.26408672 2024-05-10,13:08:59.000,131,11062026,13645,0,1715346538,13033.924830489988,94.74940020000213,53425.306009440006 2024-05-10,13:09:00.000,131,11061949,13645,0,1715346539,13033.965248349989,94.76349846000085,53425.26408672 2024-05-10,13:09:01.000,131,11061985,13525,0,1715346540,13034.012402519998,94.74235107000277,53425.31998368 2024-05-10,13:09:02.000,131,11062053,13325,0,1715346541,13034.066292999989,94.77759671999956,53425.2920352 2024-05-10,13:09:03.000,131,11061976,13565,0,1715346542,13034.140392409994,94.83398976000171,53425.333957920004 2024-05-10,13:09:04.000,131,11061965,13365,0,1715346543,13034.174073959999,94.89038280000386,53425.354919280006 2024-05-10,13:09:05.000,131,11061976,13725,0,1715346544,13034.23470075,94.89743193000322,53425.39684200001 2024-05-10,13:09:06.000,131,11061972,13405,0,1715346545,13034.261645989995,94.96792323000409,53425.42479048001 2024-05-10,13:09:07.000,131,11061943,13445,0,1715346546,13034.27511861,95.03136539999832,53425.36889352 2024-05-10,13:09:08.000,131,11061989,13285,0,1715346547,13034.25490968,94.97497236000345,53425.43876472 2024-05-10,13:09:09.000,131,11061978,13525,0,1715346548,13034.302063849995,94.96087410000473,53425.48068744 2024-05-10,13:09:10.000,131,11061992,13445,0,1715346549,13034.27511861,94.93972670999938,53425.43876472 2024-05-10,13:09:11.000,131,11061969,13325,0,1715346550,13034.20775550999,94.9538249699981,53425.44575184001 2024-05-10,13:09:22.000,131,11061953,13685,0,1715346561,13034.35595433,94.98907062000217,53425.641391200006 2024-05-10,13:09:23.000,131,11061960,13805,0,1715346562,13034.39637219,94.98907062000217,53425.65536544 2024-05-10,13:09:24.000,131,11061977,13605,0,1715346563,13034.41658112,95.03841452999768,53425.70427528 2024-05-10,13:09:25.000,131,11061981,13405,0,1715346564,13034.45699898,95.1300532200039,53425.65536544 2024-05-10,13:09:26.000,131,11061985,13685,0,1715346565,13034.51762577,95.20054452000477,53425.72523664 2024-05-10,13:09:27.000,131,11061973,13565,0,1715346566,13034.605197799996,95.27103581999836,53425.73222376001 2024-05-10,13:09:28.000,131,11061939,13165,0,1715346567,13034.632143039991,95.33447798999987,53425.76017224001 2024-05-10,13:09:29.000,131,11061943,13565,0,1715346568,13034.719715070001,95.39792016000138,53425.746198 2024-05-10,13:09:30.000,131,11061966,13365,0,1715346569,13034.780341860001,95.53890276000311,53425.86497904 2024-05-10,13:09:31.000,131,11061932,13365,0,1715346570,13034.834232339992,95.60939406000398,53425.87895328001 2024-05-10,13:09:32.000,131,11061963,13565,0,1715346571,13034.894859129992,95.66578709999885,53425.8859404 2024-05-10,13:09:33.000,131,11061978,13725,0,1715346572,13034.962222230002,95.70808188000228,53425.8859404 2024-05-10,13:09:34.000,131,11061957,13445,0,1715346573,13035.016112709993,95.7574257899978,53425.920876 2024-05-10,13:09:35.000,131,11061993,13205,0,1715346574,13035.043057950003,95.7574257899978,53425.96279872 2024-05-10,13:09:36.000,131,11061999,13445,0,1715346575,13035.110421049998,95.84201535000466,53425.955811600004 2024-05-10,13:09:37.000,131,11061977,13285,0,1715346576,13035.204729389989,95.8702118700021,53426.01170856 2024-05-10,13:09:38.000,131,11061966,13245,0,1715346577,13035.265356179989,95.9688996900004,53426.05363128 2024-05-10,13:09:39.000,131,11062002,13525,0,1715346578,13035.373137139999,95.99004707999848,53426.13747672001 2024-05-10,13:09:40.000,131,11061961,13365,0,1715346579,13035.460709169995,96.01119447000383,53426.08856688 2024-05-10,13:09:41.000,131,11061925,13645,0,1715346580,13035.561753819995,96.07463663999806,53426.18638656001 2024-05-10,13:09:42.000,131,11061957,13245,0,1715346581,13035.65606216,96.11693142000149,53426.24927064 2024-05-10,13:09:43.000,131,11061976,13325,0,1715346582,13035.77057942999,96.17332446000364,53426.35407744001 2024-05-10,13:09:44.000,131,11061978,13445,0,1715346583,13035.831206219991,96.22266836999916,53426.340103200004 2024-05-10,13:09:45.000,131,11061960,13685,0,1715346584,13035.952459799992,96.37070010000025,53426.479845600006 2024-05-10,13:09:46.000,131,11061966,13405,0,1715346585,13036.033295519992,96.41299488000368,53426.50080696001 2024-05-10,13:09:47.000,131,11061952,13925,0,1715346586,13036.013086589992,96.54692834999878,53426.59862664001 2024-05-10,13:09:48.000,131,11061964,13965,0,1715346587,13036.040031830002,96.63856703999772,53426.626575120004 2024-05-10,13:09:49.000,131,11061951,13685,0,1715346588,13036.046768139997,96.68791095000051,53426.60561376 2024-05-10,13:09:50.000,131,11062022,13405,0,1715346589,13036.060240760002,96.74430399000266,53426.71042056 2024-05-10,13:09:51.000,131,11061950,13565,0,1715346590,13035.999613970002,96.72315660000459,53426.77330464 2024-05-10,13:09:52.000,131,11061910,13445,0,1715346591,13036.046768139997,96.72315660000459,53426.815227360006 2024-05-10,13:09:53.000,131,11061971,13765,0,1715346592,13036.019822900002,96.7372548600033,53426.864137200006 2024-05-10,13:09:54.000,131,11061978,13525,0,1715346593,13036.013086589992,96.72315660000459,53426.92702128 2024-05-10,13:09:55.000,131,11061962,13525,0,1715346594,13036.053504449992,96.65971443000308,53426.90605992001 2024-05-10,13:09:56.000,131,11061977,13405,0,1715346595,13036.114131239992,96.63151790999837,53426.94099552 2024-05-10,13:09:57.000,131,11061942,13645,0,1715346596,13036.154549099992,96.57512487000349,53426.97593112001 2024-05-10,13:09:58.000,131,11061969,13685,0,1715346597,13036.188230649997,96.59627226000157,53427.09471216 2024-05-10,13:09:59.000,131,11061982,13805,0,1715346598,13036.194966959993,96.61037052000029,53427.05977656 2024-05-10,13:10:00.000,131,11062022,13565,0,1715346599,13036.296011609993,96.61741964999965,53427.14362200001 2024-05-10,13:10:01.000,131,11061975,13325,0,1715346600,13036.302747919988,96.61037052000029,53427.129647760004 2024-05-10,13:10:02.000,131,11061977,13565,0,1715346601,13036.322956849988,96.61037052000029,53427.20650608 2024-05-10,13:10:03.000,131,11061963,13245,0,1715346602,13036.282538990003,96.58922313000221,53427.25541592 2024-05-10,13:10:04.000,131,11061954,13485,0,1715346603,13036.336429469993,96.60332139000093,53427.24144168001 2024-05-10,13:10:05.000,131,11061979,13325,0,1715346604,13036.430737809998,96.65971443000308,53427.32528712 2024-05-10,13:10:06.000,131,11061934,13525,0,1715346605,13036.484628289989,96.70200920999923,53427.29035152001 2024-05-10,13:10:07.000,131,11061938,13965,0,1715346606,13036.498100909994,96.70200920999923,53427.4231068 2024-05-10,13:10:08.000,131,11061965,13565,0,1715346607,13036.477891979994,96.7372548600033,53427.45105528 2024-05-10,13:10:09.000,131,11061985,13605,0,1715346608,13036.471155669999,96.74430399000266,53427.43009392 2024-05-10,13:10:10.000,131,11061976,13405,0,1715346609,13036.498100909994,96.73020573000395,53427.485990880006 2024-05-10,13:10:11.000,131,11061883,13885,0,1715346610,13036.572200319999,96.7372548600033,53427.47201664 2024-05-10,13:10:12.000,131,11061940,13325,0,1715346611,13036.592409249999,96.68791095000051,53427.54188784 2024-05-10,13:10:13.000,131,11061953,13325,0,1715346612,13036.504837219989,96.63151790999837,53427.534900720006 2024-05-10,13:10:14.000,131,11061966,13645,0,1715346613,13036.437474119994,96.57512487000349,53427.54188784 2024-05-10,13:10:15.000,131,11061948,13525,0,1715346614,13036.383583639989,96.49758444000327,53427.54887496 2024-05-10,13:10:16.000,131,11061950,13525,0,1715346615,13036.397056259993,96.47643704999791,53427.52791360001 2024-05-10,13:10:17.000,131,11061891,13485,0,1715346616,13036.349902089998,96.40594575000432,53427.57682344001 2024-05-10,13:10:18.000,131,11061909,13685,0,1715346617,13036.329693159998,96.35660184000153,53427.64669464001 2024-05-10,13:10:19.000,131,11061964,13805,0,1715346618,13036.215175889993,96.28611054000066,53427.5977848 2024-05-10,13:10:20.000,131,11061984,13605,0,1715346619,13036.161285410002,96.27201228000195,53427.61874616 2024-05-10,13:10:21.000,131,11061946,13285,0,1715346620,13036.154549099992,96.27201228000195,53427.5628492 2024-05-10,13:10:22.000,131,11061897,13525,0,1715346621,13036.127603859997,96.3143070599981,53427.632720400004 2024-05-10,13:10:23.000,131,11061896,13885,0,1715346622,13036.046768139997,96.28611054000066,53427.632720400004 2024-05-10,13:10:24.000,131,11061861,13285,0,1715346623,13035.979405040001,96.30725792999874,53427.61874616 2024-05-10,13:10:25.000,131,11061916,13565,0,1715346624,13036.040031830002,96.35660184000153,53427.681630240004 2024-05-10,13:10:26.000,131,11061930,13685,0,1715346625,13036.019822900002,96.39184748999833,53427.681630240004 2024-05-10,13:10:27.000,131,11061921,13325,0,1715346626,13036.019822900002,96.32135619000474,53427.60477192001 2024-05-10,13:10:28.000,131,11061924,13405,0,1715346627,13036.019822900002,96.32135619000474,53427.61874616 2024-05-10,13:10:29.000,131,11061933,13405,0,1715346628,13035.905305629996,96.30020879999938,53427.681630240004 2024-05-10,13:10:30.000,131,11061915,13525,0,1715346629,13035.912041939991,96.30725792999874,53427.681630240004 2024-05-10,13:10:31.000,131,11061923,13605,0,1715346630,13035.891833009991,96.32135619000474,53427.61175904 2024-05-10,13:10:32.000,131,11061913,13565,0,1715346631,13035.986141349997,96.3143070599981,53427.68861736 2024-05-10,13:10:33.000,131,11061936,13445,0,1715346632,13035.999613970002,96.26496315000259,53427.66066888 2024-05-10,13:10:34.000,131,11061921,13365,0,1715346633,13035.959196110001,96.20152098000108,53427.667656 2024-05-10,13:10:35.000,131,11061936,13405,0,1715346634,13035.858151460001,96.20857011000044,53427.66066888 2024-05-10,13:10:36.000,131,11061928,13725,0,1715346635,13035.824469909996,96.18742272000236,53427.72355296001 2024-05-10,13:10:37.000,131,11061979,13685,0,1715346636,13035.858151460001,96.10988229000213,53427.68861736 2024-05-10,13:10:38.000,131,11061994,13685,0,1715346637,13035.851415149991,96.02529273000255,53427.67464312001 2024-05-10,13:10:39.000,131,11061937,13685,0,1715346638,13035.77731574,95.99004707999848,53427.69560448001 2024-05-10,13:10:40.000,131,11061911,13525,0,1715346639,13035.804260979996,96.01824360000319,53427.702591600006 2024-05-10,13:10:41.000,131,11061918,13645,0,1715346640,13035.824469909996,96.03939099000127,53427.751501440005 2024-05-10,13:10:42.000,131,11061906,13485,0,1715346641,13035.858151460001,96.0323418600019,53427.74451432001 2024-05-10,13:10:43.000,131,11061928,13485,0,1715346642,13035.885096699996,96.01824360000319,53427.7375272 2024-05-10,13:10:44.000,131,11061905,13765,0,1715346643,13035.844678839996,95.98299794999912,53427.79342416001 2024-05-10,13:10:45.000,131,11061931,13245,0,1715346644,13035.75037049999,95.99709620999784,53427.72355296001 2024-05-10,13:10:46.000,131,11061972,13325,0,1715346645,13035.70995263999,95.99709620999784,53427.653681760006 2024-05-10,13:10:47.000,131,11061882,13205,0,1715346646,13035.67627109,96.01824360000319,53427.702591600006 2024-05-10,13:10:48.000,131,11061945,13485,0,1715346647,13035.62911691999,96.08873490000406,53427.667656 2024-05-10,13:10:49.000,131,11061917,13405,0,1715346648,13035.54828119999,96.11693142000149,53427.751501440005 2024-05-10,13:10:50.000,131,11061907,13525,0,1715346649,13035.501127029995,96.08873490000406,53427.72355296001 2024-05-10,13:10:51.000,131,11061931,13605,0,1715346650,13035.420291309994,96.04644012000063,53427.71656584 2024-05-10,13:10:52.000,131,11061957,13245,0,1715346651,13035.38660975999,96.01824360000319,53427.68861736 2024-05-10,13:10:53.000,131,11061897,13685,0,1715346652,13035.299037729994,95.99004707999848,53427.69560448001 2024-05-10,13:10:54.000,131,11061901,13685,0,1715346653,13035.224938319989,95.84201535000466,53427.74451432001 2024-05-10,13:10:55.000,131,11061970,13725,0,1715346654,13035.110421049998,95.8208679599993,53427.69560448001 2024-05-10,13:10:56.000,131,11061935,13805,0,1715346655,13035.049794259998,95.77857318000315,53427.667656 2024-05-10,13:10:57.000,131,11061955,13445,0,1715346656,13035.070003189998,95.77152405000379,53427.583810560005 2024-05-10,13:10:58.000,131,11061925,13525,0,1715346657,13035.096948429993,95.75037665999844,53427.653681760006 2024-05-10,13:10:59.000,131,11061924,13445,0,1715346658,13035.016112709993,95.66578709999885,53427.63970752 2024-05-10,13:11:00.000,131,11061969,13365,0,1715346659,13034.921804370002,95.58119753999927,53427.59079768 2024-05-10,13:11:01.000,131,11061949,13445,0,1715346660,13034.888122819997,95.50365710999904,53427.5628492 2024-05-10,13:11:02.000,131,11061907,13405,0,1715346661,13034.840968650002,95.43316580999817,53427.56983632 2024-05-10,13:11:03.000,131,11061921,13525,0,1715346662,13034.766869239997,95.34152711999923,53427.55586208001 2024-05-10,13:11:04.000,131,11061932,13445,0,1715346663,13034.712978759992,95.25693755999964,53427.54188784 2024-05-10,13:11:05.000,131,11061922,13845,0,1715346664,13034.652351969991,95.22169191000285,53427.57682344001 2024-05-10,13:11:06.000,131,11061933,13445,0,1715346665,13034.584988869996,95.20054452000477,53427.52092648 2024-05-10,13:11:07.000,131,11061912,13285,0,1715346666,13034.564779939996,95.10890582999855,53427.485990880006 2024-05-10,13:11:08.000,131,11061952,13405,0,1715346667,13034.55804363,95.03136539999832,53427.492978 2024-05-10,13:11:09.000,131,11061933,13485,0,1715346668,13034.57825256,94.97497236000345,53427.49996512 2024-05-10,13:11:10.000,131,11061921,13525,0,1715346669,13034.584988869996,94.87628453999787,53427.45105528 2024-05-10,13:11:11.000,131,11061907,13525,0,1715346670,13034.55130731999,94.81284237000364,53427.40913256001 2024-05-10,13:11:12.000,131,11061893,13725,0,1715346671,13034.625406729996,94.72825281000405,53427.45804240001 2024-05-10,13:11:13.000,131,11061922,13645,0,1715346672,13034.638879350001,94.62956498999847,53427.485990880006 2024-05-10,13:11:14.000,131,11061951,13845,0,1715346673,13034.632143039991,94.50268065000273,53427.43009392 2024-05-10,13:11:15.000,131,11061934,13165,0,1715346674,13034.611934109991,94.36874718000036,53427.465029520004 2024-05-10,13:11:16.000,131,11061906,13605,0,1715346675,13034.571516249991,94.28415762000077,53427.47900376001 2024-05-10,13:11:17.000,131,11061901,13245,0,1715346676,13034.524362079996,94.15727327999775,53427.416119680005 2024-05-10,13:11:18.000,131,11061959,13965,0,1715346677,13034.5378347,94.0797328500048,53427.43708104001 2024-05-10,13:11:19.000,131,11061917,13525,0,1715346678,13034.51762577,94.04448720000073,53427.43009392 2024-05-10,13:11:20.000,131,11061943,13525,0,1715346679,13034.49068052999,93.95284851000179,53427.4231068 2024-05-10,13:11:21.000,131,11061900,13285,0,1715346680,13034.443526359995,93.97399589999986,53427.40913256001 2024-05-10,13:11:22.000,131,11061897,13125,0,1715346681,13034.39637219,93.9669467700005,53427.33227424 2024-05-10,13:11:23.000,131,11061941,13245,0,1715346682,13034.35595433,94.00219242000458,53427.32528712 2024-05-10,13:11:24.000,131,11061917,13405,0,1715346683,13034.30880015999,93.98809415999858,53427.3532356 2024-05-10,13:11:25.000,131,11061937,13445,0,1715346684,13034.28859122999,94.0162906800033,53427.367209840006 2024-05-10,13:11:26.000,131,11061906,13365,0,1715346685,13034.19428289,94.03038894000201,53427.26240304 2024-05-10,13:11:27.000,131,11061912,13365,0,1715346686,13034.180810269994,94.04448720000073,53427.2833644 2024-05-10,13:11:28.000,131,11061918,13565,0,1715346687,13034.073029309999,93.98104502999922,53427.2833644 2024-05-10,13:11:29.000,131,11061890,13885,0,1715346688,13033.978720969993,93.98809415999858,53427.27637728 2024-05-10,13:11:30.000,131,11061926,13645,0,1715346689,13033.918094179993,93.92465199000435,53427.25541592 2024-05-10,13:11:31.000,131,11062005,13805,0,1715346690,13033.850731079998,93.8682589500022,53427.26939016001 2024-05-10,13:11:32.000,131,11061940,13525,0,1715346691,13033.756422739993,93.84006243000476,53427.199518960006 2024-05-10,13:11:33.000,131,11061955,13605,0,1715346692,13033.709268569997,93.84711156000412,53427.150609120006 2024-05-10,13:11:34.000,131,11061946,13645,0,1715346693,13033.722741190002,93.88940634000028,53427.16458336 2024-05-10,13:11:35.000,131,11061957,13765,0,1715346694,13033.668850709997,93.89645546999964,53427.19253184001 2024-05-10,13:11:36.000,131,11061908,13725,0,1715346695,13033.574542369992,93.89645546999964,53427.10169928001 2024-05-10,13:11:37.000,131,11061910,13165,0,1715346696,13033.466761409996,93.85416069000348,53427.10169928001 2024-05-10,13:11:38.000,131,11061955,13925,0,1715346697,13033.29835366,93.79071852000197,53427.12266064001 2024-05-10,13:11:39.000,131,11061945,13685,0,1715346698,13033.12994590999,93.7695711300039,53427.10169928001 2024-05-10,13:11:40.000,131,11061952,13805,0,1715346699,13032.981747089994,93.7202272200011,53427.06676368 2024-05-10,13:11:41.000,131,11061946,14045,0,1715346700,13032.900911369994,93.70612896000239,53427.05977656 2024-05-10,13:11:42.000,131,11061902,13645,0,1715346701,13032.806603029989,93.67088330999832,53427.01785384 2024-05-10,13:11:43.000,131,11061924,13765,0,1715346702,13032.671876829998,93.60744114000408,53426.982918240006 2024-05-10,13:11:44.000,131,11061965,13645,0,1715346703,13032.570832179998,93.56514636000065,53426.94798264 2024-05-10,13:11:45.000,131,11061952,13405,0,1715346704,13032.557359559993,93.50170418999915,53426.94798264 2024-05-10,13:11:46.000,131,11061945,13405,0,1715346705,13032.463051220002,93.45236028000363,53426.85715008001 2024-05-10,13:11:47.000,131,11061929,13805,0,1715346706,13032.422633360002,93.42416375999892,53426.8292016 2024-05-10,13:11:48.000,131,11061953,13205,0,1715346707,13032.382215500002,93.4100655000002,53426.78727888001 2024-05-10,13:11:49.000,131,11061955,13405,0,1715346708,13032.368742879997,93.42416375999892,53426.794266000004 2024-05-10,13:11:50.000,131,11061939,13365,0,1715346709,13032.321588710001,93.45236028000363,53426.76631752001 2024-05-10,13:11:51.000,131,11061908,13525,0,1715346710,13032.294643469992,93.52990071000386,53426.75234328 2024-05-10,13:11:52.000,131,11061906,13605,0,1715346711,13032.321588710001,93.57924461999937,53426.675484960004 2024-05-10,13:11:53.000,131,11061975,13405,0,1715346712,13032.409160739997,93.64268679000088,53426.73836904001 2024-05-10,13:11:54.000,131,11061945,13725,0,1715346713,13032.422633360002,93.76252200000454,53426.66849784001 2024-05-10,13:11:55.000,131,11061920,13885,0,1715346714,13032.456314909992,93.80481678000069,53426.61958800001 2024-05-10,13:11:56.000,131,11061920,13245,0,1715346715,13032.489996459997,93.88235721000092,53426.56369104 2024-05-10,13:11:57.000,131,11061907,13605,0,1715346716,13032.503469080002,93.94579938000243,53426.50080696001 2024-05-10,13:11:58.000,131,11061948,13845,0,1715346717,13032.476523839992,93.9669467700005,53426.48683272 2024-05-10,13:11:59.000,131,11061948,13805,0,1715346718,13032.429369669997,93.99514328999794,53426.46587136 2024-05-10,13:12:00.000,131,11061946,13565,0,1715346719,13032.456314909992,94.02333981000265,53426.458884240004 2024-05-10,13:12:01.000,131,11061923,13725,0,1715346720,13032.469787529997,94.08678198000416,53426.43093576001 2024-05-10,13:12:02.000,131,11061942,13565,0,1715346721,13032.463051220002,94.12202763000096,53426.409974400005 2024-05-10,13:12:03.000,131,11061934,13765,0,1715346722,13032.483260150002,94.13612588999968,53426.409974400005 2024-05-10,13:12:04.000,131,11061927,13645,0,1715346723,13032.530414319997,94.17137154000375,53426.43093576001 2024-05-10,13:12:05.000,131,11061935,13925,0,1715346724,13032.550623249997,94.13612588999968,53426.458884240004 2024-05-10,13:12:06.000,131,11061910,13805,0,1715346725,13032.597777419993,94.14317501999903,53426.39600016 2024-05-10,13:12:07.000,131,11061909,13245,0,1715346726,13032.584304800002,94.15727327999775,53426.33311608001 2024-05-10,13:12:08.000,131,11061946,13605,0,1715346727,13032.624722660003,94.19251893000182,53426.31914184 2024-05-10,13:12:09.000,131,11061969,13765,0,1715346728,13032.584304800002,94.22071544999926,53426.31914184 2024-05-10,13:12:10.000,131,11061961,13725,0,1715346729,13032.597777419993,94.25596110000333,53426.33311608001 2024-05-10,13:12:11.000,131,11061943,13325,0,1715346730,13032.611250039998,94.23481370999798,53426.38901304 2024-05-10,13:12:12.000,131,11061933,13845,0,1715346731,13032.591041109998,94.23481370999798,53426.33311608001 2024-05-10,13:12:13.000,131,11061913,13645,0,1715346732,13032.651667899998,94.19251893000182,53426.35407744001 2024-05-10,13:12:14.000,131,11061970,13525,0,1715346733,13032.564095870002,94.16432241000439,53426.340103200004 2024-05-10,13:12:15.000,131,11061964,13645,0,1715346734,13032.530414319997,94.1149785000016,53426.27721912 2024-05-10,13:12:16.000,131,11061958,13605,0,1715346735,13032.489996459997,94.08678198000416,53426.28420624001 2024-05-10,13:12:17.000,131,11061934,13725,0,1715346736,13032.503469080002,94.1149785000016,53426.270232 2024-05-10,13:12:18.000,131,11061969,13525,0,1715346737,13032.537150629993,94.06563458999881,53426.34709032 2024-05-10,13:12:19.000,131,11061961,13285,0,1715346738,13032.463051220002,94.03038894000201,53426.29818048 2024-05-10,13:12:20.000,131,11061930,13205,0,1715346739,13032.382215500002,94.03038894000201,53426.291193360004 2024-05-10,13:12:21.000,131,11061932,13685,0,1715346740,13032.308116089996,93.98809415999858,53426.312154720006 2024-05-10,13:12:22.000,131,11061937,13805,0,1715346741,13032.274434539991,93.95989764000115,53426.28420624001 2024-05-10,13:12:23.000,131,11061965,13565,0,1715346742,13032.207071439996,93.93875025000307,53426.28420624001 2024-05-10,13:12:24.000,131,11061938,13645,0,1715346743,13032.186862509996,93.903504599999,53426.23529640001 2024-05-10,13:12:25.000,131,11061923,13605,0,1715346744,13032.13970834,93.8682589500022,53426.2003608 2024-05-10,13:12:26.000,131,11061915,13925,0,1715346745,13032.09929048,93.92465199000435,53426.22830928 2024-05-10,13:12:27.000,131,11061902,13765,0,1715346746,13032.05887262,93.93170112000371,53426.2003608 2024-05-10,13:12:28.000,131,11061969,13845,0,1715346747,13032.05887262,93.98809415999858,53426.2003608 2024-05-10,13:12:29.000,131,11061982,13565,0,1715346748,13032.05887262,93.98104502999922,53426.22830928 2024-05-10,13:12:30.000,131,11061994,13325,0,1715346749,13032.065608929996,94.05153633000009,53426.2003608 2024-05-10,13:12:31.000,131,11061936,13165,0,1715346750,13032.05887262,94.08678198000416,53426.144463840006 2024-05-10,13:12:32.000,131,11061887,13565,0,1715346751,13032.106026789996,94.17137154000375,53426.172412320004 2024-05-10,13:12:33.000,131,11062004,13565,0,1715346752,13032.13970834,94.18546980000247,53426.172412320004 2024-05-10,13:12:34.000,131,11061974,13285,0,1715346753,13032.15991727,94.2136663199999,53426.17939944 2024-05-10,13:12:35.000,131,11061928,13405,0,1715346754,13032.11276309999,94.22071544999926,53426.193373680006 2024-05-10,13:12:36.000,131,11061960,13485,0,1715346755,13032.11276309999,94.25596110000333,53426.2003608 2024-05-10,13:12:37.000,131,11061927,13565,0,1715346756,13032.11276309999,94.23481370999798,53426.172412320004 2024-05-10,13:12:38.000,131,11061934,13445,0,1715346757,13032.146444649996,94.17137154000375,53426.18638656001 2024-05-10,13:12:39.000,131,11061966,13485,0,1715346758,13032.146444649996,94.12907676000032,53426.21433504001 2024-05-10,13:12:40.000,131,11061916,13445,0,1715346759,13032.173389889991,94.03743807000137,53426.15843808 2024-05-10,13:12:41.000,131,11061883,13645,0,1715346760,13032.193598819991,93.98104502999922,53426.16542520001 2024-05-10,13:12:42.000,131,11061964,13485,0,1715346761,13032.213807749991,93.9669467700005,53426.17939944 2024-05-10,13:12:43.000,131,11061951,13525,0,1715346762,13032.294643469992,93.95284851000179,53426.15843808 2024-05-10,13:12:44.000,131,11061946,13645,0,1715346763,13032.368742879997,93.98809415999858,53426.17939944 2024-05-10,13:12:45.000,131,11061943,13525,0,1715346764,13032.469787529997,94.03743807000137,53426.10952824 2024-05-10,13:12:46.000,131,11061893,13765,0,1715346765,13032.537150629993,94.05153633000009,53426.15843808 2024-05-10,13:12:47.000,131,11061968,13285,0,1715346766,13032.564095870002,94.12202763000096,53426.15843808 2024-05-10,13:12:48.000,131,11061934,13525,0,1715346767,13032.577568489993,94.15727327999775,53426.10952824 2024-05-10,13:12:49.000,131,11061907,13565,0,1715346768,13032.631458969998,94.22776457999862,53426.15145096 2024-05-10,13:12:50.000,131,11061909,13685,0,1715346769,13032.651667899998,94.30530500999885,53426.21433504001 2024-05-10,13:12:51.000,131,11061919,13765,0,1715346770,13032.685349449988,94.30530500999885,53426.193373680006 2024-05-10,13:12:52.000,131,11061944,14045,0,1715346771,13032.739239929993,94.35464892000164,53426.17939944 2024-05-10,13:12:53.000,131,11061915,13485,0,1715346772,13032.813339339998,94.35464892000164,53426.20734792 2024-05-10,13:12:54.000,131,11061882,13485,0,1715346773,13032.853757199999,94.38284543999907,53426.193373680006 2024-05-10,13:12:55.000,131,11061919,13405,0,1715346774,13032.840284579994,94.41104196000379,53426.22830928 2024-05-10,13:12:56.000,131,11061933,13685,0,1715346775,13032.840284579994,94.41809109000314,53426.22132216 2024-05-10,13:12:57.000,131,11061871,13645,0,1715346776,13032.847020889989,94.41104196000379,53426.17939944 2024-05-10,13:12:58.000,131,11061925,13245,0,1715346777,13032.867229819989,94.38989456999843,53426.2003608 2024-05-10,13:12:59.000,131,11061922,13405,0,1715346778,13032.867229819989,94.3264524000042,53426.22830928 2024-05-10,13:13:00.000,131,11061942,13405,0,1715346779,13032.880702439994,94.35464892000164,53426.312154720006 2024-05-10,13:13:01.000,131,11061939,13685,0,1715346780,13032.833548269999,94.34759979000228,53426.291193360004 2024-05-10,13:13:02.000,131,11061893,13725,0,1715346781,13032.799866719994,94.361698050001,53426.28420624001 2024-05-10,13:13:03.000,131,11061974,13445,0,1715346782,13032.712294689998,94.38989456999843,53426.31914184 2024-05-10,13:13:04.000,131,11061939,13685,0,1715346783,13032.617986349993,94.34055066000292,53426.26324488001 2024-05-10,13:13:05.000,131,11061912,13445,0,1715346784,13032.530414319997,94.34055066000292,53426.291193360004 2024-05-10,13:13:06.000,131,11061969,13565,0,1715346785,13032.436105979992,94.30530500999885,53426.28420624001 2024-05-10,13:13:07.000,131,11061902,13605,0,1715346786,13032.341797640001,94.29825587999949,53426.31914184 2024-05-10,13:13:08.000,131,11061919,13725,0,1715346787,13032.335061329992,94.25596110000333,53426.291193360004 2024-05-10,13:13:09.000,131,11061923,13325,0,1715346788,13032.294643469992,94.22071544999926,53426.28420624001 2024-05-10,13:13:10.000,131,11061888,13725,0,1715346789,13032.240752990001,94.23481370999798,53426.39600016 2024-05-10,13:13:11.000,131,11061939,13765,0,1715346790,13032.267698229996,94.2136663199999,53426.33311608001 2024-05-10,13:13:12.000,131,11061894,13765,0,1715346791,13032.247489299996,94.24891197000397,53426.36805168 2024-05-10,13:13:13.000,131,11061926,13725,0,1715346792,13032.294643469992,94.24186284000461,53426.3750388 2024-05-10,13:13:14.000,131,11061892,13765,0,1715346793,13032.321588710001,94.3123541399982,53426.34709032 2024-05-10,13:13:15.000,131,11061932,13165,0,1715346794,13032.388951809997,94.34055066000292,53426.38202592001 2024-05-10,13:13:16.000,131,11061876,13565,0,1715346795,13032.442842290002,94.4603858699993,53426.32612896 2024-05-10,13:13:17.000,131,11061886,13325,0,1715346796,13032.530414319997,94.54497542999889,53426.31914184 2024-05-10,13:13:18.000,131,11061914,13445,0,1715346797,13032.570832179998,94.66481064000254,53426.409974400005 2024-05-10,13:13:19.000,131,11061898,13365,0,1715346798,13032.631458969998,94.74940020000213,53426.38202592001 2024-05-10,13:13:20.000,131,11061864,13605,0,1715346799,13032.712294689998,94.86923540999851,53426.36805168 2024-05-10,13:13:21.000,131,11061882,13165,0,1715346800,13032.759448859993,94.93267758000002,53426.38202592001 2024-05-10,13:13:22.000,131,11061896,13445,0,1715346801,13032.712294689998,94.97497236000345,53426.38901304 2024-05-10,13:13:23.000,131,11061880,13245,0,1715346802,13032.725767309988,95.04546366000432,53426.40298728001 2024-05-10,13:13:24.000,131,11061924,13285,0,1715346803,13032.712294689998,95.09480756999983,53426.458884240004 2024-05-10,13:13:25.000,131,11061928,12925,0,1715346804,13032.712294689998,95.15120061000198,53426.44491 2024-05-10,13:13:26.000,131,11061914,13605,0,1715346805,13032.685349449988,95.15824974000134,53426.45189712001 2024-05-10,13:13:27.000,131,11061919,13325,0,1715346806,13032.705558379988,95.23579017000156,53426.44491 2024-05-10,13:13:28.000,131,11061873,13605,0,1715346807,13032.665140519988,95.263986689999,53426.409974400005 2024-05-10,13:13:29.000,131,11061921,13645,0,1715346808,13032.638195279993,95.28513408000435,53426.31914184 2024-05-10,13:13:30.000,131,11061876,13845,0,1715346809,13032.550623249997,95.33447798999987,53426.33311608001 2024-05-10,13:13:31.000,131,11061942,13605,0,1715346810,13032.510205389997,95.33447798999987,53426.28420624001 2024-05-10,13:13:32.000,131,11061877,13605,0,1715346811,13032.503469080002,95.38382190000266,53426.34709032 2024-05-10,13:13:33.000,131,11061903,13565,0,1715346812,13032.483260150002,95.3767727700033,53426.30516760001 2024-05-10,13:13:34.000,131,11061942,13565,0,1715346813,13032.422633360002,95.44726407000417,53426.26324488001 2024-05-10,13:13:35.000,131,11061885,13445,0,1715346814,13032.429369669997,95.42611667999881,53426.28420624001 2024-05-10,13:13:36.000,131,11061866,13445,0,1715346815,13032.436105979992,95.44021494000481,53426.26324488001 2024-05-10,13:13:37.000,131,11061904,13765,0,1715346816,13032.422633360002,95.44726407000417,53426.16542520001 2024-05-10,13:13:38.000,131,11061934,13645,0,1715346817,13032.382215500002,95.36972364000394,53426.2003608 2024-05-10,13:13:39.000,131,11061879,13885,0,1715346818,13032.382215500002,95.33447798999987,53426.15843808 2024-05-10,13:13:40.000,131,11061918,13445,0,1715346819,13032.328325019997,95.35562537999795,53426.16542520001 2024-05-10,13:13:41.000,131,11061920,13525,0,1715346820,13032.335061329992,95.32037973000115,53426.21433504001 2024-05-10,13:13:42.000,131,11061947,13445,0,1715346821,13032.308116089996,95.33447798999987,53426.13747672001 2024-05-10,13:13:43.000,131,11061869,13565,0,1715346822,13032.281170850001,95.31333060000179,53426.193373680006 2024-05-10,13:13:44.000,131,11061897,13565,0,1715346823,13032.314852399992,95.22169191000285,53426.03965704 2024-05-10,13:13:45.000,131,11061928,13445,0,1715346824,13032.294643469992,95.24988843000028,53426.10254112 2024-05-10,13:13:46.000,131,11061895,13485,0,1715346825,13032.274434539991,95.29218321000371,53426.15145096 2024-05-10,13:13:47.000,131,11061930,13605,0,1715346826,13032.274434539991,95.29218321000371,53426.13747672001 2024-05-10,13:13:48.000,131,11061900,13165,0,1715346827,13032.348533949997,95.29923234000307,53426.17939944 2024-05-10,13:13:49.000,131,11061941,13605,0,1715346828,13032.388951809997,95.32742886000051,53426.144463840006 2024-05-10,13:13:50.000,131,11061888,13405,0,1715346829,13032.382215500002,95.35562537999795,53426.123502480004 2024-05-10,13:13:51.000,131,11061921,13525,0,1715346830,13032.388951809997,95.36972364000394,53426.13747672001 2024-05-10,13:13:52.000,131,11061931,13565,0,1715346831,13032.314852399992,95.39087103000202,53426.08856688 2024-05-10,13:13:53.000,131,11061935,13485,0,1715346832,13032.281170850001,95.46136233000288,53426.10952824 2024-05-10,13:13:54.000,131,11061953,13565,0,1715346833,13032.267698229996,95.48250972000096,53426.09555400001 2024-05-10,13:13:55.000,131,11061965,13485,0,1715346834,13032.186862509996,95.56709928000055,53426.08157976 2024-05-10,13:13:56.000,131,11061921,13565,0,1715346835,13032.09929048,95.6234923200027,53426.08856688 2024-05-10,13:13:57.000,131,11061920,13605,0,1715346836,13032.05213630999,95.70808188000228,53426.05363128 2024-05-10,13:13:58.000,131,11061930,13365,0,1715346837,13031.944355349995,95.78562231000251,53426.01869568001 2024-05-10,13:13:59.000,131,11061936,13565,0,1715346838,13031.85004700999,95.83496621999802,53425.9907472 2024-05-10,13:14:00.000,131,11061891,13645,0,1715346839,13031.782683909994,95.83496621999802,53425.96279872 2024-05-10,13:14:01.000,131,11061905,13605,0,1715346840,13031.735529739999,95.80676970000059,53425.8859404 2024-05-10,13:14:02.000,131,11061903,13645,0,1715346841,13031.68837556999,95.77857318000315,53425.86497904 2024-05-10,13:14:03.000,131,11061893,13765,0,1715346842,13031.587330919989,95.74332752999908,53425.84401768 2024-05-10,13:14:04.000,131,11061892,13605,0,1715346843,13031.513231509998,95.72922927000036,53425.809082080006 2024-05-10,13:14:05.000,131,11061907,13325,0,1715346844,13031.405450550003,95.65873796999949,53425.71126240001 2024-05-10,13:14:06.000,131,11061949,13725,0,1715346845,13031.338087449993,95.70103275000292,53425.809082080006 2024-05-10,13:14:07.000,131,11061876,13565,0,1715346846,13031.277460659992,95.77152405000379,53425.71824952 2024-05-10,13:14:08.000,131,11061892,13925,0,1715346847,13031.196624939992,95.79267144000187,53425.669339680004 2024-05-10,13:14:09.000,131,11061921,13285,0,1715346848,13031.129261839997,95.79972057000123,53425.63440408001 2024-05-10,13:14:10.000,131,11061930,13645,0,1715346849,13031.088843979996,95.75037665999844,53425.68331392001 2024-05-10,13:14:11.000,131,11061908,13405,0,1715346850,13031.028217189996,95.722180140001,53425.62741696 2024-05-10,13:14:12.000,131,11061907,13605,0,1715346851,13030.91369991999,95.6869344900042,53425.55754576 2024-05-10,13:14:13.000,131,11061882,13405,0,1715346852,13030.866545749996,95.65168884000013,53425.59248136001 2024-05-10,13:14:14.000,131,11061894,13605,0,1715346853,13030.826127889995,95.60939406000398,53425.55055864 2024-05-10,13:14:15.000,131,11061925,13485,0,1715346854,13030.785710029995,95.58824666999863,53425.5365844 2024-05-10,13:14:16.000,131,11061912,13645,0,1715346855,13030.75876479,95.5741484099999,53425.46671320001 2024-05-10,13:14:17.000,131,11061895,13765,0,1715346856,13030.71834693,95.58824666999863,53425.41081624 2024-05-10,13:14:18.000,131,11061912,13285,0,1715346857,13030.71161061999,95.61644319000334,53425.4317776 2024-05-10,13:14:19.000,131,11061851,13365,0,1715346858,13030.745292169995,95.67283622999821,53425.4317776 2024-05-10,13:14:20.000,131,11061903,13485,0,1715346859,13030.75202847999,95.74332752999908,53425.45972608 2024-05-10,13:14:21.000,131,11061926,13725,0,1715346860,13030.79918265,95.86316274000274,53425.403829120005 2024-05-10,13:14:22.000,131,11061872,13205,0,1715346861,13030.79244633999,95.9336540400036,53425.39684200001 2024-05-10,13:14:23.000,131,11061938,13565,0,1715346862,13030.75876479,96.03939099000127,53425.354919280006 2024-05-10,13:14:24.000,131,11061882,13765,0,1715346863,13030.71834693,96.0816857700047,53425.354919280006 2024-05-10,13:14:25.000,131,11061914,13405,0,1715346864,13030.725083239995,96.15922619999765,53425.3619064 2024-05-10,13:14:26.000,131,11061933,13485,0,1715346865,13030.67792907,96.20152098000108,53425.354919280006 2024-05-10,13:14:27.000,131,11061889,13685,0,1715346866,13030.65772014,96.18742272000236,53425.38286776 2024-05-10,13:14:28.000,131,11061906,13605,0,1715346867,13030.59709335,96.19447185000172,53425.39684200001 2024-05-10,13:14:29.000,131,11061872,13605,0,1715346868,13030.59709335,96.18742272000236,53425.32697080001 2024-05-10,13:14:30.000,131,11061935,13845,0,1715346869,13030.543202869994,96.17332446000364,53425.333957920004 2024-05-10,13:14:31.000,131,11061917,13365,0,1715346870,13030.543202869994,96.15217706999829,53425.333957920004 2024-05-10,13:14:32.000,131,11061891,13565,0,1715346871,13030.52973024999,96.15217706999829,53425.29902232001 2024-05-10,13:14:33.000,131,11061920,13805,0,1715346872,13030.496048699999,96.14512793999893,53425.21517688 2024-05-10,13:14:34.000,131,11061914,13405,0,1715346873,13030.46910345999,96.12398055000085,53425.25011248 2024-05-10,13:14:35.000,131,11061882,13845,0,1715346874,13030.455630839999,96.18742272000236,53425.29902232001 2024-05-10,13:14:36.000,131,11061930,13765,0,1715346875,13030.381531429994,96.24381576000451,53425.34094504 2024-05-10,13:14:37.000,131,11061895,13765,0,1715346876,13030.341113569993,96.32135619000474,53425.285048080004 2024-05-10,13:14:38.000,131,11061904,13645,0,1715346877,13030.280486779993,96.40594575000432,53425.31998368 2024-05-10,13:14:39.000,131,11061921,13605,0,1715346878,13030.179442129993,96.44824053000048,53425.2920352 2024-05-10,13:14:40.000,131,11061954,13685,0,1715346879,13030.139024269993,96.5257809600007,53425.24312536 2024-05-10,13:14:41.000,131,11061950,13245,0,1715346880,13030.112079029997,96.61037052000029,53425.20120264 2024-05-10,13:14:42.000,131,11061918,13605,0,1715346881,13030.085133790002,96.68791095000051,53425.24312536 2024-05-10,13:14:43.000,131,11061944,13605,0,1715346882,13030.078397479992,96.82184442000289,53425.21517688 2024-05-10,13:14:44.000,131,11061914,13405,0,1715346883,13030.024507000002,96.90643398000248,53425.18024128001 2024-05-10,13:14:45.000,131,11061920,13445,0,1715346884,13029.997561759992,97.05446571000357,53425.166267040004 2024-05-10,13:14:46.000,131,11061924,13365,0,1715346885,13029.997561759992,97.22364483000274,53425.18024128001 2024-05-10,13:14:47.000,131,11061928,13205,0,1715346886,13029.936934969992,97.39282395000191,53425.1522928 2024-05-10,13:14:48.000,131,11061905,13565,0,1715346887,13029.936934969992,97.5761013299998,53425.09639584 2024-05-10,13:14:49.000,131,11061884,13085,0,1715346888,13029.957143899992,97.73118219000025,53425.07543448 2024-05-10,13:14:50.000,131,11061907,13605,0,1715346889,13029.970616519997,97.86511566000263,53425.138318560006 2024-05-10,13:14:51.000,131,11061919,13685,0,1715346890,13030.017770689992,97.98495086999901,53425.138318560006 2024-05-10,13:14:52.000,131,11061899,13565,0,1715346891,13030.085133790002,98.06249129999924,53425.117357200004 2024-05-10,13:14:53.000,131,11061928,13445,0,1715346892,13030.132287959997,98.16117912000482,53425.08940872001 2024-05-10,13:14:54.000,131,11061891,13645,0,1715346893,13030.233332609998,98.32330911000463,53425.117357200004 2024-05-10,13:14:55.000,131,11061907,13325,0,1715346894,13030.300695709993,98.47134083999845,53425.10338296 2024-05-10,13:14:56.000,131,11061896,13565,0,1715346895,13030.421949289994,98.63347082999826,53425.10338296 2024-05-10,13:14:57.000,131,11061896,13365,0,1715346896,13030.496048699999,98.78855168999871,53425.12434432 2024-05-10,13:14:58.000,131,11061891,13605,0,1715346897,13030.54993917999,98.92248516000109,53425.18024128001 2024-05-10,13:14:59.000,131,11061908,13325,0,1715346898,13030.644247519995,99.00707472000067,53425.222164 2024-05-10,13:15:00.000,131,11061926,13485,0,1715346899,13030.684665379995,99.07051689000218,53425.21517688 2024-05-10,13:15:01.000,131,11061927,13645,0,1715346900,13030.785710029995,99.07051689000218,53425.20120264 2024-05-10,13:15:02.000,131,11061953,13765,0,1715346901,13030.866545749996,99.10576253999898,53425.20120264 2024-05-10,13:15:03.000,131,11061930,13605,0,1715346902,13030.88001837,99.13395906000369,53425.25011248 2024-05-10,13:15:04.000,131,11061934,13085,0,1715346903,13031.001271950001,99.13395906000369,53425.306009440006 2024-05-10,13:15:05.000,131,11061894,13205,0,1715346904,13031.061898740001,99.16920471000049,53425.31998368 2024-05-10,13:15:06.000,131,11061903,13285,0,1715346905,13031.176416009992,99.19035209999856,53425.38286776 2024-05-10,13:15:07.000,131,11061898,13925,0,1715346906,13031.203361250002,99.30313818000286,53425.36889352 2024-05-10,13:15:08.000,131,11061932,13245,0,1715346907,13031.216833869992,99.37362948000373,53425.39684200001 2024-05-10,13:15:09.000,131,11061924,13725,0,1715346908,13031.196624939992,99.45821904000331,53425.42479048001 2024-05-10,13:15:10.000,131,11061897,13885,0,1715346909,13031.162943390002,99.55690686000162,53425.50863592 2024-05-10,13:15:11.000,131,11061873,13725,0,1715346910,13031.068635049996,99.63444729000184,53425.50863592 2024-05-10,13:15:12.000,131,11061843,13605,0,1715346911,13030.967590399996,99.64854555000056,53425.52959728 2024-05-10,13:15:13.000,131,11061935,13325,0,1715346912,13030.85980944,99.72608598000079,53425.48767456 2024-05-10,13:15:14.000,131,11061885,13765,0,1715346913,13030.79918265,99.76133163000486,53425.5365844 2024-05-10,13:15:15.000,131,11061885,13285,0,1715346914,13030.71161061999,99.87411771000188,53425.571520000005 2024-05-10,13:15:16.000,131,11061936,13485,0,1715346915,13030.71161061999,99.96575640000083,53425.55754576 2024-05-10,13:15:17.000,131,11061953,13645,0,1715346916,13030.725083239995,100.05034596000041,53425.51562304001 2024-05-10,13:15:18.000,131,11061884,13365,0,1715346917,13030.725083239995,100.17018117000407,53425.55754576 2024-05-10,13:15:19.000,131,11061881,13325,0,1715346918,13030.73181954999,100.25477073000366,53425.57850712 2024-05-10,13:15:20.000,131,11061918,13485,0,1715346919,13030.75876479,100.38870419999876,53425.58549424 2024-05-10,13:15:21.000,131,11061932,13405,0,1715346920,13030.83286419999,100.46624462999898,53425.5365844 2024-05-10,13:15:22.000,131,11061928,13805,0,1715346921,13030.87328205999,100.55788331999793,53425.571520000005 2024-05-10,13:15:23.000,131,11061931,13525,0,1715346922,13030.987799329996,100.67771853000158,53425.571520000005 2024-05-10,13:15:24.000,131,11061945,13565,0,1715346923,13031.061898740001,100.78345547999925,53425.620429840004 2024-05-10,13:15:25.000,131,11061929,13525,0,1715346924,13031.189888629997,100.92443808000098,53425.6064556 2024-05-10,13:15:26.000,131,11061896,13285,0,1715346925,13031.243779110002,101.05837155000336,53425.68331392001 2024-05-10,13:15:27.000,131,11061907,13245,0,1715346926,13031.331351139997,101.19935414999782,53425.69728816 2024-05-10,13:15:28.000,131,11061905,13245,0,1715346927,13031.398714239993,101.27689457999804,53425.72523664 2024-05-10,13:15:29.000,131,11061909,13485,0,1715346928,13031.526704129989,101.34738587999891,53425.71824952 2024-05-10,13:15:30.000,131,11061903,13605,0,1715346929,13031.621012469994,101.45312283000385,53425.80209496001 2024-05-10,13:15:31.000,131,11061933,13405,0,1715346930,13031.722057119994,101.52361413000472,53425.75318512 2024-05-10,13:15:32.000,131,11061890,13285,0,1715346931,13031.85678332,101.61525282000366,53425.8160692 2024-05-10,13:15:33.000,131,11061915,13365,0,1715346932,13032.01171844999,101.72803890000068,53425.84401768 2024-05-10,13:15:34.000,131,11061913,13685,0,1715346933,13032.132972029991,101.8549232400037,53425.89292752 2024-05-10,13:15:35.000,131,11061886,13725,0,1715346934,13032.247489299996,102.0029549700048,53425.87895328001 2024-05-10,13:15:36.000,131,11061942,13605,0,1715346935,13032.335061329992,102.1368884399999,53425.85100480001 2024-05-10,13:15:37.000,131,11061925,13365,0,1715346936,13032.469787529997,102.2990184299997,53425.93485024 2024-05-10,13:15:38.000,131,11061945,13365,0,1715346937,13032.564095870002,102.40475538000464,53425.94882448001 2024-05-10,13:15:39.000,131,11061908,13365,0,1715346938,13032.678613139993,102.52459059000103,53426.04664416001 2024-05-10,13:15:40.000,131,11061892,13525,0,1715346939,13032.847020889989,102.58803276000253,53426.03965704 2024-05-10,13:15:41.000,131,11061874,13285,0,1715346940,13033.00869232999,102.70786796999892,53426.08856688 2024-05-10,13:15:42.000,131,11061897,13565,0,1715346941,13033.15689115,102.82065405000321,53426.10952824 2024-05-10,13:15:43.000,131,11061906,13525,0,1715346942,13033.25119948999,102.96163664999767,53426.18638656001 2024-05-10,13:15:44.000,131,11061951,13565,0,1715346943,13033.31856259,103.03212794999854,53426.28420624001 2024-05-10,13:15:45.000,131,11061909,13645,0,1715346944,13033.392661999991,103.1026192499994,53426.25625776 2024-05-10,13:15:46.000,131,11061940,13405,0,1715346945,13033.460025100001,103.15901229000156,53426.29818048 2024-05-10,13:15:47.000,131,11061970,13645,0,1715346946,13033.540860820001,103.23655272000178,53426.36805168 2024-05-10,13:15:48.000,131,11061896,13085,0,1715346947,13033.567806059997,103.31409315000201,53426.409974400005 2024-05-10,13:15:49.000,131,11061910,13965,0,1715346948,13033.614960229992,103.3986827100016,53426.479845600006 2024-05-10,13:15:50.000,131,11061952,13405,0,1715346949,13033.641905470002,103.48327227000118,53426.5147812 2024-05-10,13:15:51.000,131,11061883,13365,0,1715346950,13033.628432849997,103.51146878999862,53426.55670392 2024-05-10,13:15:52.000,131,11061917,13725,0,1715346951,13033.621696540002,103.58196008999948,53426.53574256 2024-05-10,13:15:53.000,131,11061936,13845,0,1715346952,13033.601487610002,103.63835313000163,53426.61958800001 2024-05-10,13:15:54.000,131,11061923,13565,0,1715346953,13033.641905470002,103.63130400000227,53426.647536480006 2024-05-10,13:15:55.000,131,11061866,13405,0,1715346954,13033.601487610002,103.69474617000378,53426.7243948 2024-05-10,13:15:56.000,131,11061854,13685,0,1715346955,13033.588014989997,103.67359877999843,53426.647536480006 2024-05-10,13:15:57.000,131,11061860,13845,0,1715346956,13033.628432849997,103.65950051999971,53426.75234328 2024-05-10,13:15:58.000,131,11061887,13485,0,1715346957,13033.682323330002,103.68769704000442,53426.76631752001 2024-05-10,13:15:59.000,131,11061856,13605,0,1715346958,13033.722741190002,103.78638486000273,53426.94099552 2024-05-10,13:16:00.000,131,11061841,13605,0,1715346959,13033.803576910002,103.80048312000145,53426.90605992001 2024-05-10,13:16:01.000,131,11061873,13645,0,1715346960,13033.870940009998,103.87097442000231,53426.913047040005 2024-05-10,13:16:02.000,131,11061872,13525,0,1715346961,13033.870940009998,104.00490789000469,53427.06676368 2024-05-10,13:16:03.000,131,11061866,13245,0,1715346962,13033.951775729998,103.9908096299987,53426.94099552 2024-05-10,13:16:04.000,131,11061874,13325,0,1715346963,13033.992193589998,104.11064484000235,53426.95496976001 2024-05-10,13:16:05.000,131,11061866,13925,0,1715346964,13033.978720969993,104.24457831000473,53426.982918240006 2024-05-10,13:16:06.000,131,11061921,13445,0,1715346965,13033.971984659998,104.4137574300039,53427.0388152 2024-05-10,13:16:07.000,131,11061924,13725,0,1715346966,13033.978720969993,104.56883829000435,53427.129647760004 2024-05-10,13:16:08.000,131,11061873,13565,0,1715346967,13033.971984659998,104.70982088999881,53427.15759624 2024-05-10,13:16:09.000,131,11061858,13605,0,1715346968,13034.019138829994,104.80145957999775,53427.20650608 2024-05-10,13:16:10.000,131,11061827,13445,0,1715346969,13034.073029309999,104.88604914000462,53427.2134932 2024-05-10,13:16:11.000,131,11061886,13445,0,1715346970,13034.174073959999,104.99178609000228,53427.27637728 2024-05-10,13:16:12.000,131,11061866,13725,0,1715346971,13034.261645989995,105.16096521000145,53427.297338640004 2024-05-10,13:16:13.000,131,11061870,13285,0,1715346972,13034.36942694999,105.34424258999934,53427.31131288001 2024-05-10,13:16:14.000,131,11061895,13645,0,1715346973,13034.51762577,105.48522519000107,53427.33926136001 2024-05-10,13:16:15.000,131,11061871,13285,0,1715346974,13034.638879350001,105.61210953000409,53427.367209840006 2024-05-10,13:16:16.000,131,11061870,13885,0,1715346975,13034.733187689992,105.76014125999791,53427.40214544 2024-05-10,13:16:17.000,131,11061879,13205,0,1715346976,13034.921804370002,105.87997647000157,53427.44406816 2024-05-10,13:16:18.000,131,11061864,13565,0,1715346977,13035.063266880003,105.98571341999923,53427.43009392 2024-05-10,13:16:19.000,131,11061831,13525,0,1715346978,13035.245147249989,106.07735210999817,53427.43708104001 2024-05-10,13:16:20.000,131,11061872,13565,0,1715346979,13035.413555,106.1548925399984,53427.465029520004 2024-05-10,13:16:21.000,131,11061880,13765,0,1715346980,13035.59543537,106.22538383999927,53427.485990880006 2024-05-10,13:16:22.000,131,11061843,13485,0,1715346981,13035.763843119996,106.24653123000462,53427.54887496 2024-05-10,13:16:23.000,131,11061871,13405,0,1715346982,13035.912041939991,106.33816992000357,53427.57682344001 2024-05-10,13:16:24.000,131,11061931,14005,0,1715346983,13036.013086589992,106.44390687000123,53427.64669464001 2024-05-10,13:16:25.000,131,11061912,13605,0,1715346984,13036.168021719997,106.57079121000424,53427.69560448001 2024-05-10,13:16:26.000,131,11061828,13805,0,1715346985,13036.269066369998,106.66242990000319,53427.73054008 2024-05-10,13:16:27.000,131,11061838,13445,0,1715346986,13036.397056259993,106.78931423999893,53427.77944992 2024-05-10,13:16:28.000,131,11061897,13485,0,1715346987,13036.551991389999,106.93029684000066,53427.821372640006 2024-05-10,13:16:29.000,131,11061848,13925,0,1715346988,13036.740608069995,107.00078814000153,53427.91220520001 2024-05-10,13:16:30.000,131,11061875,13645,0,1715346989,13036.90901581999,107.14881987000263,53427.93316656 2024-05-10,13:16:31.000,131,11061896,13525,0,1715346990,13037.084159879996,107.26865507999901,53427.97508928 2024-05-10,13:16:32.000,131,11061831,13605,0,1715346991,13037.259303940002,107.38849029000266,53427.99605064 2024-05-10,13:16:33.000,131,11061858,13525,0,1715346992,13037.441184310002,107.45898159000353,53428.086883200005 2024-05-10,13:16:34.000,131,11061875,13445,0,1715346993,13037.623064679989,107.5647185400012,53428.14278016 2024-05-10,13:16:35.000,131,11061856,13165,0,1715346994,13037.717373019994,107.6634063599995,53428.254574080005 2024-05-10,13:16:36.000,131,11061860,13405,0,1715346995,13037.80494504999,107.7761924400038,53428.3314324 2024-05-10,13:16:37.000,131,11061867,13365,0,1715346996,13037.89251708,107.86078200000338,53428.39431648001 2024-05-10,13:16:38.000,131,11061878,13565,0,1715346997,13037.95314387,107.98766633999912,53428.40829072 2024-05-10,13:16:39.000,131,11061882,13125,0,1715346998,13038.01377066,108.05110851000063,53428.51309752001 2024-05-10,13:16:40.000,131,11061831,13405,0,1715346999,13038.121551619995,108.11455068000214,53428.5759816 2024-05-10,13:16:41.000,131,11061871,13925,0,1715347000,13038.14849685999,108.19209111000237,53428.60393008 2024-05-10,13:16:42.000,131,11061836,13405,0,1715347001,13038.263014129996,108.29077893000067,53428.61091720001 2024-05-10,13:16:43.000,131,11061881,13525,0,1715347002,13038.316904610001,108.35422110000218,53428.715724 2024-05-10,13:16:44.000,131,11061870,13485,0,1715347003,13038.370795089992,108.41766327000369,53428.77860808001 2024-05-10,13:16:45.000,131,11061931,13805,0,1715347004,13038.397740330001,108.48815457000455,53428.88341488 2024-05-10,13:16:46.000,131,11061828,13485,0,1715347005,13038.384267709996,108.53044935000071,53428.93931184 2024-05-10,13:16:47.000,131,11061837,13725,0,1715347006,13038.431421879992,108.5797932600035,53429.00219592 2024-05-10,13:16:48.000,131,11061876,13325,0,1715347007,13038.444894499997,108.65028456000437,53429.023157280004 2024-05-10,13:16:49.000,131,11061895,13925,0,1715347008,13038.498784980002,108.64323542999773,53429.05110576 2024-05-10,13:16:50.000,131,11061877,13725,0,1715347009,13038.572884389992,108.70667759999924,53429.190848160004 2024-05-10,13:16:51.000,131,11061900,13405,0,1715347010,13038.646983799998,108.74897238000267,53429.19783528 2024-05-10,13:16:52.000,131,11061867,13485,0,1715347011,13038.734555829993,108.79831628999818,53429.260719360005 2024-05-10,13:16:53.000,131,11061895,13765,0,1715347012,13038.774973689993,108.85470933000033,53429.2746936 2024-05-10,13:16:54.000,131,11061875,13525,0,1715347013,13038.781709999988,108.9252006300012,53429.3445648 2024-05-10,13:16:55.000,131,11061891,13165,0,1715347014,13038.889490959999,108.98159367000335,53429.44937160001 2024-05-10,13:16:56.000,131,11061870,13645,0,1715347015,13038.970326679999,109.01683932000014,53429.428410240005 2024-05-10,13:16:57.000,131,11061840,13125,0,1715347016,13039.0511624,109.11552713999845,53429.54020416001 2024-05-10,13:16:58.000,131,11061933,13485,0,1715347017,13039.12526180999,109.20716583000467,53429.51924280001 2024-05-10,13:16:59.000,131,11061879,13765,0,1715347018,13039.18588859999,109.29175539000425,53429.58911400001 2024-05-10,13:17:00.000,131,11061869,13605,0,1715347019,13039.26672431999,109.43978711999807,53429.65199808 2024-05-10,13:17:01.000,131,11061899,13685,0,1715347020,13039.32735110999,109.53847494000365,53429.645010960005 2024-05-10,13:17:02.000,131,11061857,13325,0,1715347021,13039.448604689991,109.61601537000388,53429.68693368001 2024-05-10,13:17:03.000,131,11061897,13405,0,1715347022,13039.536176720001,109.72175232000154,53429.65199808 2024-05-10,13:17:04.000,131,11061912,13525,0,1715347023,13039.630485059992,109.78519449000305,53429.78475336001 2024-05-10,13:17:05.000,131,11061884,13325,0,1715347024,13039.758474950002,109.86978405000264,53429.7987276 2024-05-10,13:17:06.000,131,11061944,13405,0,1715347025,13039.852783289993,109.98257012999966,53429.82667608001 2024-05-10,13:17:07.000,131,11061847,13605,0,1715347026,13039.967300559998,110.03191404000245,53429.91052152 2024-05-10,13:17:08.000,131,11061908,13565,0,1715347027,13040.027927349998,110.11650360000203,53429.91052152 2024-05-10,13:17:09.000,131,11061901,13925,0,1715347028,13040.162653549989,110.13060186000075,53429.94545712 2024-05-10,13:17:10.000,131,11061882,13685,0,1715347029,13040.256961889994,110.20109316000162,53430.02231544001 2024-05-10,13:17:11.000,131,11061890,13925,0,1715347030,13040.34453391999,110.25043707000441,53430.08519952 2024-05-10,13:17:12.000,131,11061844,13445,0,1715347031,13040.46578749999,110.22928967999906,53430.0782124 2024-05-10,13:17:13.000,131,11061867,13765,0,1715347032,13040.59377739,110.27863359000185,53430.14109648001 2024-05-10,13:17:14.000,131,11061867,13605,0,1715347033,13040.715030970001,110.34912489000271,53430.1830192 2024-05-10,13:17:15.000,131,11061864,13405,0,1715347034,13040.863229789997,110.39846879999823,53430.16205784001 2024-05-10,13:17:16.000,131,11061893,13765,0,1715347035,13041.004692299997,110.4971566200038,53430.22494192 2024-05-10,13:17:17.000,131,11061870,13365,0,1715347036,13041.119209570003,110.54650052999932,53430.28782600001 2024-05-10,13:17:18.000,131,11061900,13605,0,1715347037,13041.253935769993,110.70863051999913,53430.33673584001 2024-05-10,13:17:19.000,131,11061884,13525,0,1715347038,13041.395398279994,110.79322007999872,53430.462504 2024-05-10,13:17:20.000,131,11061900,13605,0,1715347039,13041.48297030999,110.88485876999766,53430.45551688001 2024-05-10,13:17:21.000,131,11061820,13365,0,1715347040,13041.577278649995,110.9271535500011,53430.49045248 2024-05-10,13:17:22.000,131,11061926,13285,0,1715347041,13041.74568639999,110.91305529000238,53430.54634944001 2024-05-10,13:17:23.000,131,11061897,13965,0,1715347042,13041.8130495,110.99764485000196,53430.62320776001 2024-05-10,13:17:24.000,131,11061883,13845,0,1715347043,13041.87367629,111.10338179999962,53430.67211760001 2024-05-10,13:17:25.000,131,11061881,13725,0,1715347044,13041.981457249996,111.23026614000264,53430.72801456 2024-05-10,13:17:26.000,131,11061862,13845,0,1715347045,13042.095974520002,111.35010134999902,53430.74198880001 2024-05-10,13:17:27.000,131,11061843,13605,0,1715347046,13042.230700719992,111.42764177999925,53430.818847120005 2024-05-10,13:17:28.000,131,11061849,13285,0,1715347047,13042.318272750003,111.51223133999883,53430.8467956 2024-05-10,13:17:29.000,131,11061851,13565,0,1715347048,13042.439526329988,111.5827226399997,53430.93064104001 2024-05-10,13:17:30.000,131,11061897,13605,0,1715347049,13042.527098359998,111.65321394000057,53431.02846072001 2024-05-10,13:17:31.000,131,11061863,13285,0,1715347050,13042.587725149999,111.71665611000208,53431.07038344 2024-05-10,13:17:32.000,131,11061879,13445,0,1715347051,13042.62140669999,111.80124567000166,53431.13326752 2024-05-10,13:17:33.000,131,11061898,13725,0,1715347052,13042.70897873,111.85058958000445,53431.2310872 2024-05-10,13:17:34.000,131,11061860,13405,0,1715347053,13042.78307813999,111.94927740000276,53431.27999704 2024-05-10,13:17:35.000,131,11061845,13445,0,1715347054,13042.83023231,111.98452304999955,53431.28698416 2024-05-10,13:17:36.000,131,11061868,13805,0,1715347055,13042.95148589,111.99862130999827,53431.35685536 2024-05-10,13:17:37.000,131,11061857,13485,0,1715347056,13043.02558529999,112.01976870000362,53431.42672656 2024-05-10,13:17:38.000,131,11061886,13605,0,1715347057,13043.140102569996,112.0409160900017,53431.49659776 2024-05-10,13:17:39.000,131,11061893,13565,0,1715347058,13043.227674599992,112.09026000000449,53431.55249472001 2024-05-10,13:17:40.000,131,11061901,13405,0,1715347059,13043.328719249992,112.16075129999808,53431.62935304001 2024-05-10,13:17:41.000,131,11061848,13565,0,1715347060,13043.449972829992,112.19599695000215,53431.66428864 2024-05-10,13:17:42.000,131,11061847,13525,0,1715347061,13043.530808549993,112.30878302999918,53431.71319848 2024-05-10,13:17:43.000,131,11061869,13525,0,1715347062,13043.645325819998,112.34402868000325,53431.83896664001 2024-05-10,13:17:44.000,131,11061890,14005,0,1715347063,13043.753106779994,112.40747085000476,53431.873902240004 2024-05-10,13:17:45.000,131,11061839,13685,0,1715347064,13043.887832979999,112.42156911000347,53431.92281208 2024-05-10,13:17:46.000,131,11061879,13445,0,1715347065,13043.995613939995,112.45681476000027,53431.98569616001 2024-05-10,13:17:47.000,131,11061875,13405,0,1715347066,13044.08992228,112.50615867000306,53432.03460600001 2024-05-10,13:17:48.000,131,11061911,13765,0,1715347067,13044.19096693,112.52730606000114,53432.160374160005 2024-05-10,13:17:49.000,131,11061878,13365,0,1715347068,13044.325693129991,112.56960084000457,53432.209284000004 2024-05-10,13:17:50.000,131,11061879,13525,0,1715347069,13044.386319919991,112.58369910000329,53432.25819384 2024-05-10,13:17:51.000,131,11061896,13325,0,1715347070,13044.507573499992,112.61894475000008,53432.35601352 2024-05-10,13:17:52.000,131,11061875,13525,0,1715347071,13044.655772320002,112.57664997000393,53432.446846080005 2024-05-10,13:17:53.000,131,11061916,13565,0,1715347072,13044.790498519993,112.62599387999944,53432.47479456 2024-05-10,13:17:54.000,131,11061866,13645,0,1715347073,13044.945433649998,112.66123953000351,53432.5237044 2024-05-10,13:17:55.000,131,11061862,13845,0,1715347074,13045.10036877999,112.71763256999839,53432.60754984001 2024-05-10,13:17:56.000,131,11061920,13365,0,1715347075,13045.174468189995,112.72468169999775,53432.62152408 2024-05-10,13:17:57.000,131,11061883,13285,0,1715347076,13045.2485676,112.76697648000118,53432.733318000006 2024-05-10,13:17:58.000,131,11061883,13245,0,1715347077,13045.26204021999,112.71763256999839,53432.77524072001 2024-05-10,13:17:59.000,131,11061872,13405,0,1715347078,13045.26204021999,112.73877996000374,53432.8381248 2024-05-10,13:18:00.000,131,11061899,13525,0,1715347079,13045.24183128999,112.68238692000159,53432.94293160001 2024-05-10,13:18:01.000,131,11061891,13765,0,1715347080,13045.28224914999,112.64009213999816,53433.01978992001 2024-05-10,13:18:02.000,131,11061901,13805,0,1715347081,13045.34961225,112.56255170999793,53433.05472552 2024-05-10,13:18:03.000,131,11061913,13765,0,1715347082,13045.396766419995,112.4850112799977,53433.09664824 2024-05-10,13:18:04.000,131,11061867,13565,0,1715347083,13045.49107476,112.34402868000325,53433.15953232001 2024-05-10,13:18:05.000,131,11061895,13965,0,1715347084,13045.585383099991,112.25943912000366,53433.11062248001 2024-05-10,13:18:06.000,131,11061848,14005,0,1715347085,13045.652746200001,112.16075129999808,53433.22940352001 2024-05-10,13:18:07.000,131,11061843,13565,0,1715347086,13045.672955130001,112.11140739000257,53433.25735200001 2024-05-10,13:18:08.000,131,11061914,13405,0,1715347087,13045.740318229997,112.05501435000042,53433.2922876 2024-05-10,13:18:09.000,131,11061899,13765,0,1715347088,13045.726845609992,112.04796522000106,53433.404081520006 2024-05-10,13:18:10.000,131,11061890,13485,0,1715347089,13045.807681329992,112.04796522000106,53433.41805576 2024-05-10,13:18:11.000,131,11061865,13965,0,1715347090,13045.821153949997,111.98452304999955,53433.44600424001 2024-05-10,13:18:12.000,131,11061876,13525,0,1715347091,13045.928934909993,111.95632653000212,53433.52286256001 2024-05-10,13:18:13.000,131,11061898,13405,0,1715347092,13045.982825389998,111.88583523000125,53433.54382392001 2024-05-10,13:18:14.000,131,11061862,13725,0,1715347093,13046.029979559993,111.8294421899991,53433.571772400006 2024-05-10,13:18:15.000,131,11061903,13725,0,1715347094,13046.036715869988,111.78009828000359,53433.64863072 2024-05-10,13:18:16.000,131,11061911,13725,0,1715347095,13046.016506939988,111.75190175999887,53433.73247616001 2024-05-10,13:18:17.000,131,11061848,13565,0,1715347096,13045.982825389998,111.68845959000464,53433.69754056 2024-05-10,13:18:18.000,131,11061902,13765,0,1715347097,13045.989561699993,111.70255785000336,53433.76042464001 2024-05-10,13:18:19.000,131,11061889,13245,0,1715347098,13045.922198599998,111.67436132999865,53433.79536024 2024-05-10,13:18:20.000,131,11061908,14045,0,1715347099,13045.928934909993,111.66026306999993,53433.788373120005 2024-05-10,13:18:21.000,131,11061895,13845,0,1715347100,13045.955880150002,111.63911568000185,53433.788373120005 2024-05-10,13:18:22.000,131,11061914,13765,0,1715347101,13046.023243249998,111.59682089999842,53433.85824432001 2024-05-10,13:18:23.000,131,11061848,13565,0,1715347102,13046.063661109998,111.5474769900029,53433.851257199996 2024-05-10,13:18:24.000,131,11061915,13565,0,1715347103,13046.090606349993,111.50518220999948,53433.94907688001 2024-05-10,13:18:25.000,131,11061896,13525,0,1715347104,13046.144496829998,111.49813308000012,53433.97003824 2024-05-10,13:18:26.000,131,11061917,13445,0,1715347105,13046.104078969998,111.39239613000245,53433.98401248 2024-05-10,13:18:27.000,131,11061844,13245,0,1715347106,13046.050188489993,111.37829787000373,53433.9909996 2024-05-10,13:18:28.000,131,11061883,13565,0,1715347107,13045.982825389998,111.31485570000223,53433.98401248 2024-05-10,13:18:29.000,131,11061888,13285,0,1715347108,13045.996298010003,111.28665918000479,53434.01196096 2024-05-10,13:18:30.000,131,11061902,13525,0,1715347109,13046.003034319998,111.15977484000177,53434.053883680004 2024-05-10,13:18:31.000,131,11061857,13245,0,1715347110,13046.056924799988,111.0892835400009,53434.04689656001 2024-05-10,13:18:32.000,131,11061843,14005,0,1715347111,13046.104078969998,110.93420268000045,53433.9909996 2024-05-10,13:18:33.000,131,11061898,13805,0,1715347112,13046.171442069994,110.77912182,53434.03292232 2024-05-10,13:18:34.000,131,11061882,13525,0,1715347113,13046.238805169989,110.6451883500049,53434.074845040006 2024-05-10,13:18:35.000,131,11061919,13365,0,1715347114,13046.198387309989,110.45486184000038,53434.11676776001 2024-05-10,13:18:36.000,131,11061881,13445,0,1715347115,13046.164705759998,110.38437053999951,53434.16567760001 2024-05-10,13:18:37.000,131,11061876,13605,0,1715347116,13046.104078969998,110.29978097999992,53434.14471624001 2024-05-10,13:18:38.000,131,11061882,13525,0,1715347117,13046.077133729988,110.22928967999906,53434.172664720005 2024-05-10,13:18:39.000,131,11061872,13725,0,1715347118,13046.110815279993,110.14470011999947,53434.221574560004 2024-05-10,13:18:40.000,131,11061867,13325,0,1715347119,13046.164705759998,110.01076665000437,53434.22856168 2024-05-10,13:18:41.000,131,11061899,13885,0,1715347120,13046.272486719994,109.84863666000456,53434.25651016 2024-05-10,13:18:42.000,131,11061879,13885,0,1715347121,13046.38026767999,109.7288014500009,53434.2704844 2024-05-10,13:18:43.000,131,11061904,13605,0,1715347122,13046.393740299995,109.62306450000324,53434.26349728001 2024-05-10,13:18:44.000,131,11061888,13565,0,1715347123,13046.413949229995,109.56667146000109,53434.30542 2024-05-10,13:18:45.000,131,11061911,13405,0,1715347124,13046.3263772,109.51027841999894,53434.36131696001 2024-05-10,13:18:46.000,131,11061868,13765,0,1715347125,13046.252277789994,109.43978711999807,53434.389265440004 2024-05-10,13:18:47.000,131,11061848,13725,0,1715347126,13046.205123619999,109.43273798999871,53434.3752912 2024-05-10,13:18:48.000,131,11061899,13965,0,1715347127,13046.157969449989,109.40454147000128,53434.389265440004 2024-05-10,13:18:49.000,131,11061866,13725,0,1715347128,13046.171442069994,109.36929582000448,53434.42420104 2024-05-10,13:18:50.000,131,11061884,13845,0,1715347129,13046.238805169989,109.31290278000233,53434.4451624 2024-05-10,13:18:51.000,131,11061906,13405,0,1715347130,13046.3263772,109.25650974000018,53434.5150336 2024-05-10,13:18:52.000,131,11061863,13205,0,1715347131,13046.33984981999,109.18601843999932,53434.45214952001 2024-05-10,13:18:53.000,131,11061898,13445,0,1715347132,13046.36679506,109.12257626999781,53434.45214952001 2024-05-10,13:18:54.000,131,11061848,13605,0,1715347133,13046.29943195999,109.05913410000358,53434.508046480005 2024-05-10,13:18:55.000,131,11061822,13445,0,1715347134,13046.124287899998,109.04503584000486,53434.52900784001 2024-05-10,13:18:56.000,131,11061822,13725,0,1715347135,13046.016506939988,109.03798670999822,53434.54996920001 2024-05-10,13:18:57.000,131,11061877,13445,0,1715347136,13045.922198599998,108.99569193000207,53434.54298208 2024-05-10,13:18:58.000,131,11061861,13805,0,1715347137,13045.928934909993,108.93929888999992,53434.56394344 2024-05-10,13:18:59.000,131,11061871,13605,0,1715347138,13045.996298010003,108.84766020000097,53434.556956320004 2024-05-10,13:19:00.000,131,11061847,13765,0,1715347139,13046.070397419993,108.74897238000267,53434.61984040001 2024-05-10,13:19:01.000,131,11061849,13645,0,1715347140,13046.131024209993,108.68553021000116,53434.61984040001 2024-05-10,13:19:02.000,131,11061829,13565,0,1715347141,13046.104078969998,108.6784810800018,53434.61285328 2024-05-10,13:19:03.000,131,11061882,13925,0,1715347142,13045.982825389998,108.60798978000093,53434.59189192 2024-05-10,13:19:04.000,131,11061876,13005,0,1715347143,13045.767263469992,108.6150389100003,53434.61285328 2024-05-10,13:19:05.000,131,11061922,13765,0,1715347144,13045.612328340001,108.60798978000093,53434.626827520005 2024-05-10,13:19:06.000,131,11061836,13565,0,1715347145,13045.565174169991,108.60094065000158,53434.626827520005 2024-05-10,13:19:07.000,131,11061859,13605,0,1715347146,13045.55170155,108.5797932600035,53434.64080176 2024-05-10,13:19:08.000,131,11061827,13525,0,1715347147,13045.666218819992,108.50225283000327,53434.654776 2024-05-10,13:19:09.000,131,11061849,13405,0,1715347148,13045.807681329992,108.44585979000112,53434.556956320004 2024-05-10,13:19:10.000,131,11061892,13765,0,1715347149,13045.881780739997,108.41766327000369,53434.626827520005 2024-05-10,13:19:11.000,131,11061848,13405,0,1715347150,13045.875044430002,108.42471240000305,53434.605866160004 2024-05-10,13:19:12.000,131,11061869,13525,0,1715347151,13045.760527159997,108.38241761999961,53434.626827520005 2024-05-10,13:19:13.000,131,11061846,13445,0,1715347152,13045.679691439997,108.41061414000433,53434.64080176 2024-05-10,13:19:14.000,131,11061858,13445,0,1715347153,13045.578646789996,108.39651587999833,53434.64778888001 2024-05-10,13:19:15.000,131,11061859,13525,0,1715347154,13045.612328340001,108.41766327000369,53434.66176312 2024-05-10,13:19:16.000,131,11061864,13445,0,1715347155,13045.747054539992,108.34012284000346,53434.69669872001 2024-05-10,13:19:17.000,131,11061851,13325,0,1715347156,13045.861571809997,108.26258241000323,53434.61285328 2024-05-10,13:19:18.000,131,11061859,13605,0,1715347157,13045.996298010003,108.14979632999894,53434.63381464 2024-05-10,13:19:19.000,131,11061822,13245,0,1715347158,13045.982825389998,108.04405938000127,53434.6897116 2024-05-10,13:19:20.000,131,11061853,13885,0,1715347159,13045.901989669997,107.99471546999848,53434.654776 2024-05-10,13:19:21.000,131,11061878,13765,0,1715347160,13045.841362879997,107.88192939000146,53434.61984040001 2024-05-10,13:19:22.000,131,11061826,13485,0,1715347161,13045.726845609992,107.86078200000338,53434.626827520005 2024-05-10,13:19:23.000,131,11061853,13765,0,1715347162,13045.726845609992,107.76914331000444,53434.605866160004 2024-05-10,13:19:24.000,131,11061884,13445,0,1715347163,13045.800945019997,107.6634063599995,53434.626827520005 2024-05-10,13:19:25.000,131,11061883,13605,0,1715347164,13045.942407529998,107.5647185400012,53434.63381464 2024-05-10,13:19:26.000,131,11061821,13405,0,1715347165,13046.043452179998,107.49422724000033,53434.70368584 2024-05-10,13:19:27.000,131,11061861,13525,0,1715347166,13046.083870039998,107.39553942000202,53434.64080176 2024-05-10,13:19:28.000,131,11061871,13525,0,1715347167,13046.043452179998,107.33209725000052,53434.6897116 2024-05-10,13:19:29.000,131,11061854,13165,0,1715347168,13045.935671220002,107.27570420999837,53434.654776 2024-05-10,13:19:30.000,131,11061815,13525,0,1715347169,13045.848099189992,107.26160594999965,53434.59887904001 2024-05-10,13:19:31.000,131,11061832,13565,0,1715347170,13045.841362879997,107.2193111700035,53434.61984040001 2024-05-10,13:19:32.000,131,11061848,13725,0,1715347171,13045.875044430002,107.19816377999814,53434.654776 2024-05-10,13:19:33.000,131,11061786,13565,0,1715347172,13045.982825389998,107.1699672600007,53434.68272448 2024-05-10,13:19:34.000,131,11061857,13445,0,1715347173,13046.063661109998,107.1065250899992,53434.73862144001 2024-05-10,13:19:35.000,131,11061835,13285,0,1715347174,13046.090606349993,107.02193552999961,53434.6897116 2024-05-10,13:19:36.000,131,11061820,13285,0,1715347175,13046.029979559993,106.98668988000281,53434.6897116 2024-05-10,13:19:37.000,131,11061827,13285,0,1715347176,13045.976089080003,106.99373901000217,53434.66176312 2024-05-10,13:19:38.000,131,11061914,13765,0,1715347177,13045.901989669997,107.02193552999961,53434.68272448 2024-05-10,13:19:39.000,131,11061844,13485,0,1715347178,13045.881780739997,107.04308291999769,53434.69669872001 2024-05-10,13:19:40.000,131,11061827,13525,0,1715347179,13045.915462290002,107.05718118000368,53434.654776 2024-05-10,13:19:41.000,131,11061840,13565,0,1715347180,13045.955880150002,107.02898465999897,53434.68272448 2024-05-10,13:19:42.000,131,11061820,13245,0,1715347181,13046.009770629993,107.00783727000089,53434.68272448 2024-05-10,13:19:43.000,131,11061857,13645,0,1715347182,13046.003034319998,106.99373901000217,53434.66875024001 2024-05-10,13:19:44.000,131,11061821,13485,0,1715347183,13045.915462290002,106.9725916200041,53434.66176312 2024-05-10,13:19:45.000,131,11061817,13685,0,1715347184,13045.834626570002,107.00783727000089,53434.61285328 2024-05-10,13:19:46.000,131,11061840,13685,0,1715347185,13045.780736089997,107.02898465999897,53434.57093056001 2024-05-10,13:19:47.000,131,11061875,13485,0,1715347186,13045.747054539992,107.05013205000432,53434.63381464 2024-05-10,13:19:48.000,131,11061873,13405,0,1715347187,13045.747054539992,106.97964075000345,53434.59189192 2024-05-10,13:19:49.000,131,11061883,13365,0,1715347188,13045.787472399992,106.93029684000066,53434.61285328 2024-05-10,13:19:50.000,131,11061832,13365,0,1715347189,13045.794208710002,106.81751076000364,53434.59189192 2024-05-10,13:19:51.000,131,11061829,13925,0,1715347190,13045.699900369997,106.73292120000406,53434.5150336 2024-05-10,13:19:52.000,131,11061850,13605,0,1715347191,13045.639273579996,106.69062642000063,53434.54298208 2024-05-10,13:19:53.000,131,11061855,14085,0,1715347192,13045.558437859996,106.63423337999848,53434.459136640005 2024-05-10,13:19:54.000,131,11061850,14045,0,1715347193,13045.416975349995,106.56374208000489,53434.5150336 2024-05-10,13:19:55.000,131,11061854,13565,0,1715347194,13045.36982118,106.49325078000402,53434.508046480005 2024-05-10,13:19:56.000,131,11061848,13645,0,1715347195,13045.295721769995,106.45095600000059,53434.43118816001 2024-05-10,13:19:57.000,131,11061778,13565,0,1715347196,13045.28224914999,106.34521905000292,53434.3752912 2024-05-10,13:19:58.000,131,11061828,13925,0,1715347197,13045.275512839995,106.27472775000206,53434.39625256 2024-05-10,13:19:59.000,131,11061834,13405,0,1715347198,13045.20814974,106.17603993000375,53434.3752912 2024-05-10,13:20:00.000,131,11061884,14085,0,1715347199,13045.12057770999,106.12669602000096,53434.389265440004 2024-05-10,13:20:01.000,131,11061858,13765,0,1715347200,13044.979115199989,106.0562047200001,53434.354329839996 2024-05-10,13:20:02.000,131,11061855,13885,0,1715347201,13044.837652689988,106.06325384999946,53434.31939424 2024-05-10,13:20:03.000,131,11061845,13965,0,1715347202,13044.723135419998,106.02800820000266,53434.30542 2024-05-10,13:20:04.000,131,11061830,13645,0,1715347203,13044.655772320002,105.97161516000051,53434.186638959996 2024-05-10,13:20:05.000,131,11061840,14005,0,1715347204,13044.628827079992,105.94341864000307,53434.172664720005 2024-05-10,13:20:06.000,131,11061843,14125,0,1715347205,13044.568200289992,105.92227124999772,53434.10279352 2024-05-10,13:20:07.000,131,11061855,13765,0,1715347206,13044.487364569992,105.92932038000436,53434.10978064 2024-05-10,13:20:08.000,131,11061870,13565,0,1715347207,13044.399792539996,105.95751690000179,53434.10279352 2024-05-10,13:20:09.000,131,11061836,13925,0,1715347208,13044.318956819996,106.01390994000394,53434.02593520001 2024-05-10,13:20:10.000,131,11061845,13605,0,1715347209,13044.339165749996,106.06325384999946,53434.11676776001 2024-05-10,13:20:11.000,131,11061859,13565,0,1715347210,13044.27180265,106.10554863000289,53434.018948079996 2024-05-10,13:20:12.000,131,11061878,13725,0,1715347211,13044.298747889996,106.09145037000417,53433.94907688001 2024-05-10,13:20:13.000,131,11061808,13525,0,1715347212,13044.325693129991,106.1196468900016,53433.98401248 2024-05-10,13:20:14.000,131,11061815,13885,0,1715347213,13044.258330029996,106.12669602000096,53433.886192800004 2024-05-10,13:20:15.000,131,11061864,13685,0,1715347214,13044.197703239995,106.1196468900016,53433.83029584001 2024-05-10,13:20:16.000,131,11061843,13565,0,1715347215,13044.10339489999,106.14784340999904,53433.8163216 2024-05-10,13:20:17.000,131,11061837,13525,0,1715347216,13043.995613939995,106.1548925399984,53433.78138600001 2024-05-10,13:20:18.000,131,11061885,13765,0,1715347217,13043.975405009995,106.1689908000044,53433.73247616001 2024-05-10,13:20:19.000,131,11061884,13885,0,1715347218,13043.995613939995,106.1548925399984,53433.78138600001 2024-05-10,13:20:20.000,131,11061875,13565,0,1715347219,13044.036031799995,106.1196468900016,53433.70452768 2024-05-10,13:20:21.000,131,11061793,13245,0,1715347220,13044.056240729995,106.11259776000225,53433.71151480001 2024-05-10,13:20:22.000,131,11061865,13685,0,1715347221,13044.04276810999,106.0562047200001,53433.66260496001 2024-05-10,13:20:23.000,131,11061825,13525,0,1715347222,13043.9686687,105.97161516000051,53433.683566319996 2024-05-10,13:20:24.000,131,11061835,13645,0,1715347223,13043.92151452999,105.93636951000371,53433.69055344001 2024-05-10,13:20:25.000,131,11061869,13445,0,1715347224,13043.86088773999,105.82358342999942,53433.61369512001 2024-05-10,13:20:26.000,131,11061832,13725,0,1715347225,13043.806997259999,105.76719039000454,53433.59273376001 2024-05-10,13:20:27.000,131,11061826,13805,0,1715347226,13043.827206189999,105.71784648000175,53433.52286256001 2024-05-10,13:20:28.000,131,11061853,13565,0,1715347227,13043.867624049999,105.68964996000432,53433.49491408001 2024-05-10,13:20:29.000,131,11061856,13725,0,1715347228,13043.94845977,105.68964996000432,53433.49491408001 2024-05-10,13:20:30.000,131,11061886,13725,0,1715347229,13043.914778219994,105.5980112699981,53433.55779816 2024-05-10,13:20:31.000,131,11061837,13485,0,1715347230,13043.88109666999,105.58391300999938,53433.59972088 2024-05-10,13:20:32.000,131,11061842,13365,0,1715347231,13043.780052019989,105.56981475000066,53433.5368368 2024-05-10,13:20:33.000,131,11061840,13485,0,1715347232,13043.705952609998,105.48522519000107,53433.47395272001 2024-05-10,13:20:34.000,131,11061861,13365,0,1715347233,13043.652062129993,105.44997954000428,53433.41106864 2024-05-10,13:20:35.000,131,11061883,13565,0,1715347234,13043.665534749998,105.38653737000277,53433.48792696 2024-05-10,13:20:36.000,131,11061858,14045,0,1715347235,13043.604907959998,105.30899694000254,53433.41805576 2024-05-10,13:20:37.000,131,11061806,13925,0,1715347236,13043.591435339993,105.23850564000168,53433.36914592 2024-05-10,13:20:38.000,131,11061870,13685,0,1715347237,13043.564490099998,105.19621085999825,53433.34119744 2024-05-10,13:20:39.000,131,11061834,13885,0,1715347238,13043.517335930002,105.19621085999825,53433.42504288001 2024-05-10,13:20:40.000,131,11061853,13605,0,1715347239,13043.396082350002,105.21030912000424,53433.334210320005 2024-05-10,13:20:41.000,131,11061860,13685,0,1715347240,13043.423027589997,105.25965302999975,53433.39709440001 2024-05-10,13:20:42.000,131,11061853,13565,0,1715347241,13043.423027589997,105.28784955000447,53433.348184559996 2024-05-10,13:20:43.000,131,11061831,13565,0,1715347242,13043.436500210002,105.26670215999911,53433.36914592 2024-05-10,13:20:44.000,131,11061882,13405,0,1715347243,13043.449972829992,105.30194781000318,53433.2922876 2024-05-10,13:20:45.000,131,11061851,13405,0,1715347244,13043.402818659997,105.30899694000254,53433.32023608 2024-05-10,13:20:46.000,131,11061896,13205,0,1715347245,13043.375873420002,105.34424258999934,53433.35517168001 2024-05-10,13:20:47.000,131,11061847,13925,0,1715347246,13043.308510319992,105.40768476000085,53433.25036488 2024-05-10,13:20:48.000,131,11061848,13725,0,1715347247,13043.274828770001,105.44293040999764,53433.27831336001 2024-05-10,13:20:49.000,131,11061870,13765,0,1715347248,13043.288301389992,105.52047083999787,53433.285300480005 2024-05-10,13:20:50.000,131,11061822,13725,0,1715347249,13043.328719249992,105.56981475000066,53433.26433912 2024-05-10,13:20:51.000,131,11061855,13685,0,1715347250,13043.409554969992,105.62620779000281,53433.27132624 2024-05-10,13:20:52.000,131,11061846,13485,0,1715347251,13043.423027589997,105.64735518000089,53433.27132624 2024-05-10,13:20:53.000,131,11061877,13565,0,1715347252,13043.483654379997,105.67555169999832,53433.285300480005 2024-05-10,13:20:54.000,131,11061837,13365,0,1715347253,13043.470181759993,105.68260082999768,53433.25735200001 2024-05-10,13:20:55.000,131,11061868,13685,0,1715347254,13043.503863309998,105.73899386999983,53433.2922876 2024-05-10,13:20:56.000,131,11061847,13565,0,1715347255,13043.490390689993,105.76719039000454,53433.27132624 2024-05-10,13:20:57.000,131,11061824,13765,0,1715347256,13043.503863309998,105.8094851700007,53433.27132624 2024-05-10,13:20:58.000,131,11061877,13765,0,1715347257,13043.564490099998,105.80243604000134,53433.25036488 2024-05-10,13:20:59.000,131,11061818,13565,0,1715347258,13043.503863309998,105.8094851700007,53433.236390640006 2024-05-10,13:21:00.000,131,11061823,13725,0,1715347259,13043.483654379997,105.79538691000198,53433.2224164 2024-05-10,13:21:01.000,131,11061883,13525,0,1715347260,13043.449972829992,105.85177995000413,53433.236390640006 2024-05-10,13:21:02.000,131,11061886,13485,0,1715347261,13043.369137109992,105.83768168999813,53433.19446792 2024-05-10,13:21:03.000,131,11061829,13725,0,1715347262,13043.301774009997,105.76014125999791,53433.215429280004 2024-05-10,13:21:04.000,131,11061872,13325,0,1715347263,13043.268092459992,105.75309212999855,53433.20844216001 2024-05-10,13:21:05.000,131,11061879,13645,0,1715347264,13043.220938289996,105.72489561000111,53433.20145504 2024-05-10,13:21:06.000,131,11061866,13325,0,1715347265,13043.173784120001,105.68964996000432,53433.17350656 2024-05-10,13:21:07.000,131,11061814,13565,0,1715347266,13043.140102569996,105.64030605000153,53433.19446792 2024-05-10,13:21:08.000,131,11061895,13445,0,1715347267,13043.03232161,105.59096213999874,53433.14555808 2024-05-10,13:21:09.000,131,11061866,13605,0,1715347268,13042.91106803,105.5980112699981,53433.14555808 2024-05-10,13:21:10.000,131,11061850,13525,0,1715347269,13042.83023231,105.5980112699981,53433.117609600005 2024-05-10,13:21:11.000,131,11061855,13365,0,1715347270,13042.776341829995,105.56981475000066,53433.09664824 2024-05-10,13:21:12.000,131,11061856,13245,0,1715347271,13042.74939659,105.58391300999938,53433.12459672 2024-05-10,13:21:13.000,131,11061878,13605,0,1715347272,13042.735923969994,105.57686388000002,53433.117609600005 2024-05-10,13:21:14.000,131,11061900,13325,0,1715347273,13042.74266027999,105.59096213999874,53433.10363536 2024-05-10,13:21:15.000,131,11061902,13685,0,1715347274,13042.72918766,105.69669909000368,53433.04075128001 2024-05-10,13:21:16.000,131,11061802,13485,0,1715347275,13042.695506109994,105.7742395200039,53433.01978992001 2024-05-10,13:21:17.000,131,11061798,13485,0,1715347276,13042.6887698,105.85177995000413,53433.02677704 2024-05-10,13:21:18.000,131,11061815,13445,0,1715347277,13042.64161562999,105.97866428999987,53432.98485432 2024-05-10,13:21:19.000,131,11061830,13525,0,1715347278,13042.574252529994,106.07030297999881,53432.998828560005 2024-05-10,13:21:20.000,131,11061809,13605,0,1715347279,13042.580988839989,106.1548925399984,53432.998828560005 2024-05-10,13:21:21.000,131,11061867,13725,0,1715347280,13042.567516219999,106.23243296999863,53432.99184144001 2024-05-10,13:21:22.000,131,11061805,14005,0,1715347281,13042.594461459994,106.30997339999885,53432.949918720005 2024-05-10,13:21:23.000,131,11061840,13605,0,1715347282,13042.567516219999,106.42275948000315,53432.94293160001 2024-05-10,13:21:24.000,131,11061815,13805,0,1715347283,13042.567516219999,106.47210338999867,53432.92895736 2024-05-10,13:21:25.000,131,11061855,14005,0,1715347284,13042.580988839989,106.53554556000017,53432.89402176001 2024-05-10,13:21:26.000,131,11061836,13605,0,1715347285,13042.567516219999,106.57079121000424,53432.94293160001 2024-05-10,13:21:27.000,131,11061844,13285,0,1715347286,13042.567516219999,106.59193860000232,53432.91498312 2024-05-10,13:21:28.000,131,11061837,13565,0,1715347287,13042.554043599994,106.62013511999976,53432.8381248 2024-05-10,13:21:29.000,131,11061861,13245,0,1715347288,13042.62140669999,106.6130859900004,53432.86607328 2024-05-10,13:21:30.000,131,11061848,13405,0,1715347289,13042.648351939999,106.6130859900004,53432.92895736 2024-05-10,13:21:31.000,131,11061825,13245,0,1715347290,13042.607934079999,106.6130859900004,53432.880047520004 2024-05-10,13:21:32.000,131,11061835,13365,0,1715347291,13042.628143009999,106.6130859900004,53432.88703464 2024-05-10,13:21:33.000,131,11061842,14005,0,1715347292,13042.628143009999,106.5778403400036,53432.92895736 2024-05-10,13:21:34.000,131,11061850,13605,0,1715347293,13042.587725149999,106.59898773000168,53432.88703464 2024-05-10,13:21:35.000,131,11061849,13325,0,1715347294,13042.574252529994,106.60603686000104,53432.89402176001 2024-05-10,13:21:36.000,131,11061821,13685,0,1715347295,13042.513625739994,106.52144730000146,53432.89402176001 2024-05-10,13:21:37.000,131,11061868,13325,0,1715347296,13042.506889429998,106.53554556000017,53432.901008880006 2024-05-10,13:21:38.000,131,11061854,13405,0,1715347297,13042.479944189989,106.52849643000081,53432.80318920001 2024-05-10,13:21:39.000,131,11061864,13565,0,1715347298,13042.426053709998,106.52144730000146,53432.901008880006 2024-05-10,13:21:40.000,131,11061868,13445,0,1715347299,13042.399108469988,106.54259468999953,53432.88703464 2024-05-10,13:21:41.000,131,11061843,13925,0,1715347300,13042.385635849998,106.59898773000168,53432.901008880006 2024-05-10,13:21:42.000,131,11061826,13565,0,1715347301,13042.446262639998,106.6130859900004,53432.86607328 2024-05-10,13:21:43.000,131,11061862,13485,0,1715347302,13042.446262639998,106.62013511999976,53432.85209904001 2024-05-10,13:21:44.000,131,11061844,13325,0,1715347303,13042.473207879993,106.62718424999912,53432.89402176001 2024-05-10,13:21:45.000,131,11061859,13645,0,1715347304,13042.459735259989,106.66242990000319,53432.87306040001 2024-05-10,13:21:46.000,131,11061872,13525,0,1715347305,13042.452998949993,106.7258720700047,53432.87306040001 2024-05-10,13:21:47.000,131,11061879,13285,0,1715347306,13042.419317399988,106.78226510999957,53432.87306040001 2024-05-10,13:21:48.000,131,11061847,13405,0,1715347307,13042.372163229993,106.88095292999787,53432.88703464 2024-05-10,13:21:49.000,131,11061872,13525,0,1715347308,13042.378899539988,106.95144422999874,53432.907996 2024-05-10,13:21:50.000,131,11061866,13325,0,1715347309,13042.345217989998,107.0712794400024,53432.89402176001 2024-05-10,13:21:51.000,131,11061839,13325,0,1715347310,13042.264382269997,107.13472161000391,53432.93594448 2024-05-10,13:21:52.000,131,11061853,13445,0,1715347311,13042.170073929992,107.16291813000134,53432.85908616 2024-05-10,13:21:53.000,131,11061829,13325,0,1715347312,13042.190282859992,107.16291813000134,53432.907996 2024-05-10,13:21:54.000,131,11061856,13325,0,1715347313,13042.156601310002,107.17701639000006,53432.92197024001 2024-05-10,13:21:55.000,131,11061864,13405,0,1715347314,13042.163337619997,107.19111464999878,53432.92895736 2024-05-10,13:21:56.000,131,11061832,13605,0,1715347315,13042.143128689997,107.19111464999878,53432.88703464 2024-05-10,13:21:57.000,131,11061808,13485,0,1715347316,13042.210491789992,107.22636030000285,53432.88703464 2024-05-10,13:21:58.000,131,11061803,13725,0,1715347317,13042.217228100002,107.22636030000285,53432.880047520004 2024-05-10,13:21:59.000,131,11061827,13525,0,1715347318,13042.257645960002,107.24045856000157,53432.87306040001 2024-05-10,13:22:00.000,131,11061835,13325,0,1715347319,13042.284591199998,107.26865507999901,53432.94293160001 2024-05-10,13:22:01.000,131,11061868,13405,0,1715347320,13042.372163229993,107.33914637999987,53432.93594448 2024-05-10,13:22:02.000,131,11061865,13685,0,1715347321,13042.385635849998,107.43078506999882,53432.98485432 2024-05-10,13:22:03.000,131,11061886,13565,0,1715347322,13042.473207879993,107.46603072000289,53433.01978992001 2024-05-10,13:22:04.000,131,11061860,13485,0,1715347323,13042.500153119989,107.5153746299984,53432.96389296 2024-05-10,13:22:05.000,131,11061899,13645,0,1715347324,13042.574252529994,107.52242375999776,53433.012802799996 2024-05-10,13:22:06.000,131,11061885,13725,0,1715347325,13042.601197769989,107.5153746299984,53432.98485432 2024-05-10,13:22:07.000,131,11061827,13285,0,1715347326,13042.628143009999,107.55062028000248,53433.00581568 2024-05-10,13:22:08.000,131,11061863,13645,0,1715347327,13042.68203348999,107.54357115000312,53433.05472552 2024-05-10,13:22:09.000,131,11061843,13565,0,1715347328,13042.68203348999,107.54357115000312,53433.068699760006 2024-05-10,13:22:10.000,131,11061857,13445,0,1715347329,13042.72245134999,107.52242375999776,53433.06171264001 2024-05-10,13:22:11.000,131,11061808,13885,0,1715347330,13042.72918766,107.50127636999969,53433.08966112001 2024-05-10,13:22:12.000,131,11061842,13485,0,1715347331,13042.76286920999,107.48717811000097,53433.047738400004 2024-05-10,13:22:13.000,131,11061847,13765,0,1715347332,13042.836968619995,107.48012898000161,53433.13857096001 2024-05-10,13:22:14.000,131,11061827,13525,0,1715347333,13042.897595409995,107.50832549999905,53433.17350656 2024-05-10,13:22:15.000,131,11061795,13325,0,1715347334,13042.93127696,107.5294728900044,53433.166519440005 2024-05-10,13:22:16.000,131,11061806,13525,0,1715347335,13042.998640059996,107.5153746299984,53433.22940352001 2024-05-10,13:22:17.000,131,11061801,13525,0,1715347336,13043.07273947,107.53652202000376,53433.24337776 2024-05-10,13:22:18.000,131,11061877,13525,0,1715347337,13043.146838879991,107.59291505999863,53433.236390640006 2024-05-10,13:22:19.000,131,11061804,13365,0,1715347338,13043.214201980001,107.67045548999886,53433.215429280004 2024-05-10,13:22:20.000,131,11061817,13605,0,1715347339,13043.274828770001,107.73389766000037,53433.25036488 2024-05-10,13:22:21.000,131,11061836,13445,0,1715347340,13043.328719249992,107.82553634999931,53433.31324896 2024-05-10,13:22:22.000,131,11061784,13525,0,1715347341,13043.409554969992,107.93127330000425,53433.32023608 2024-05-10,13:22:23.000,131,11061843,13325,0,1715347342,13043.429763899992,108.03701025000191,53433.32023608 2024-05-10,13:22:24.000,131,11061822,13205,0,1715347343,13043.402818659997,108.16389458999765,53433.36914592 2024-05-10,13:22:25.000,131,11061830,13925,0,1715347344,13043.416291280002,108.28372980000131,53433.34119744 2024-05-10,13:22:26.000,131,11061795,13805,0,1715347345,13043.436500210002,108.34717197000282,53433.41106864 2024-05-10,13:22:27.000,131,11061792,13525,0,1715347346,13043.402818659997,108.42471240000305,53433.39709440001 2024-05-10,13:22:28.000,131,11061811,13565,0,1715347347,13043.375873420002,108.48815457000455,53433.42504288001 2024-05-10,13:22:29.000,131,11061811,13325,0,1715347348,13043.382609729997,108.53749848000007,53433.48093984 2024-05-10,13:22:30.000,131,11061826,13365,0,1715347349,13043.389346039992,108.5797932600035,53433.452991360005 2024-05-10,13:22:31.000,131,11061790,13245,0,1715347350,13043.362400799997,108.56569500000478,53433.45997848 2024-05-10,13:22:32.000,131,11061836,13365,0,1715347351,13043.369137109992,108.54454760999943,53433.43901712 2024-05-10,13:22:33.000,131,11061829,13245,0,1715347352,13043.409554969992,108.56569500000478,53433.47395272001 2024-05-10,13:22:34.000,131,11061808,13445,0,1715347353,13043.423027589997,108.54454760999943,53433.56478528001 2024-05-10,13:22:35.000,131,11061823,13445,0,1715347354,13043.382609729997,108.54454760999943,53433.58574664 2024-05-10,13:22:36.000,131,11061849,13445,0,1715347355,13043.355664490002,108.50225283000327,53433.571772400006 2024-05-10,13:22:37.000,131,11061798,13605,0,1715347356,13043.335455560002,108.44585979000112,53433.606708 2024-05-10,13:22:38.000,131,11061855,13525,0,1715347357,13043.274828770001,108.43881066000176,53433.56478528001 2024-05-10,13:22:39.000,131,11061824,13325,0,1715347358,13043.308510319992,108.3683193600009,53433.64164360001 2024-05-10,13:22:40.000,131,11061878,13405,0,1715347359,13043.281565079997,108.35422110000218,53433.669592080005 2024-05-10,13:22:41.000,131,11061837,13925,0,1715347360,13043.328719249992,108.3189754499981,53433.66260496001 2024-05-10,13:22:42.000,131,11061792,13165,0,1715347361,13043.308510319992,108.24848415000451,53433.620682240005 2024-05-10,13:22:43.000,131,11061771,13605,0,1715347362,13043.355664490002,108.21323850000044,53433.64863072 2024-05-10,13:22:44.000,131,11061825,13605,0,1715347363,13043.389346039992,108.19209111000237,53433.62766936 2024-05-10,13:22:45.000,131,11061811,13645,0,1715347364,13043.342191869997,108.24143501999788,53433.62766936 2024-05-10,13:22:46.000,131,11061823,13405,0,1715347365,13043.382609729997,108.27668067000195,53433.66260496001 2024-05-10,13:22:47.000,131,11061804,13285,0,1715347366,13043.402818659997,108.34717197000282,53433.73247616001 2024-05-10,13:22:48.000,131,11061863,13765,0,1715347367,13043.443236519997,108.42471240000305,53433.7464504 2024-05-10,13:22:49.000,131,11061844,13205,0,1715347368,13043.476918070002,108.4670071799992,53433.69055344001 2024-05-10,13:22:50.000,131,11061820,13685,0,1715347369,13043.551017479993,108.50225283000327,53433.66260496001 2024-05-10,13:22:51.000,131,11061848,13565,0,1715347370,13043.604907959998,108.55159673999879,53433.70452768 2024-05-10,13:22:52.000,131,11061780,13245,0,1715347371,13043.625116889998,108.56569500000478,53433.71151480001 2024-05-10,13:22:53.000,131,11061835,13845,0,1715347372,13043.692479989993,108.63618629999837,53433.683566319996 2024-05-10,13:22:54.000,131,11061870,13685,0,1715347373,13043.746370469999,108.6784810800018,53433.71151480001 2024-05-10,13:22:55.000,131,11061830,13565,0,1715347374,13043.806997259999,108.74192325000331,53433.718501920004 2024-05-10,13:22:56.000,131,11061836,13285,0,1715347375,13043.86088773999,108.81241455000418,53433.76741176 2024-05-10,13:22:57.000,131,11061809,13325,0,1715347376,13043.934987149994,108.89700411000376,53433.79536024 2024-05-10,13:22:58.000,131,11061838,13285,0,1715347377,13043.975405009995,109.00274106000143,53433.8163216 2024-05-10,13:22:59.000,131,11061822,13405,0,1715347378,13044.036031799995,109.05208497000422,53433.79536024 2024-05-10,13:23:00.000,131,11061826,13405,0,1715347379,13044.04950442,109.10142887999973,53433.85824432001 2024-05-10,13:23:01.000,131,11061862,13365,0,1715347380,13044.116867519995,109.12962540000444,53433.851257199996 2024-05-10,13:23:12.000,131,11061810,13645,0,1715347391,13044.177494309995,109.12257626999781,53434.03292232 2024-05-10,13:23:13.000,131,11061850,13405,0,1715347392,13044.21117586,109.15782192000188,53434.053883680004 2024-05-10,13:23:14.000,131,11061812,13565,0,1715347393,13044.22464847999,109.18601843999932,53434.04689656001 2024-05-10,13:23:15.000,131,11061831,13605,0,1715347394,13044.177494309995,109.18601843999932,53434.15170336 2024-05-10,13:23:16.000,131,11061857,13525,0,1715347395,13044.20443954999,109.24946061000082,53434.123754880005 2024-05-10,13:23:17.000,131,11061843,13765,0,1715347396,13044.197703239995,109.21421496000403,53434.13772912 2024-05-10,13:23:18.000,131,11061888,13885,0,1715347397,13044.238121099996,109.19306756999868,53434.19362608001 2024-05-10,13:23:19.000,131,11061825,13645,0,1715347398,13044.27180265,109.16487105000124,53434.15869048 2024-05-10,13:23:20.000,131,11061870,13325,0,1715347399,13044.298747889996,109.1719201800006,53434.15869048 2024-05-10,13:23:21.000,131,11061853,13285,0,1715347400,13044.433474090001,109.16487105000124,53434.221574560004 2024-05-10,13:23:22.000,131,11061822,13565,0,1715347401,13044.547991359992,109.12962540000444,53434.242535920006 2024-05-10,13:23:23.000,131,11061869,13325,0,1715347402,13044.615354460002,109.12962540000444,53434.2704844 2024-05-10,13:23:24.000,131,11061850,13925,0,1715347403,13044.709662799993,109.09437975000037,53434.25651016 2024-05-10,13:23:25.000,131,11061847,13445,0,1715347404,13044.750080659993,109.08028149000165,53434.28445864001 2024-05-10,13:23:26.000,131,11061823,13685,0,1715347405,13044.783762209998,109.08028149000165,53434.26349728001 2024-05-10,13:23:27.000,131,11061825,13165,0,1715347406,13044.844388999998,109.06618323000293,53434.3752912 2024-05-10,13:23:28.000,131,11061852,13525,0,1715347407,13044.864597929998,109.05913410000358,53434.459136640005 2024-05-10,13:23:29.000,131,11061871,13365,0,1715347408,13044.925224719998,109.00274106000143,53434.47311088 2024-05-10,13:23:30.000,131,11061816,13765,0,1715347409,13044.952169959994,108.93929888999992,53434.47311088 2024-05-10,13:23:31.000,131,11061829,13485,0,1715347410,13044.945433649998,108.86175845999969,53434.4451624 2024-05-10,13:23:32.000,131,11061829,13605,0,1715347411,13045.012796749994,108.81241455000418,53434.48009800001 2024-05-10,13:23:33.000,131,11061821,13565,0,1715347412,13045.026269369999,108.74192325000331,53434.57093056001 2024-05-10,13:23:34.000,131,11061832,13405,0,1715347413,13045.073423539994,108.65028456000437,53434.605866160004 2024-05-10,13:23:35.000,131,11061844,13445,0,1715347414,13045.12731402,108.62208803999965,53434.605866160004 2024-05-10,13:23:36.000,131,11061814,13845,0,1715347415,13045.174468189995,108.54454760999943,53434.61285328 2024-05-10,13:23:37.000,131,11061845,13565,0,1715347416,13045.22835867,108.55159673999879,53434.66875024001 2024-05-10,13:23:38.000,131,11061859,13205,0,1715347417,13045.30245807999,108.52340022000135,53434.675737360005 2024-05-10,13:23:39.000,131,11061857,13645,0,1715347418,13045.39003011,108.53749848000007,53434.64778888001 2024-05-10,13:23:40.000,131,11061880,13725,0,1715347419,13045.43044797,108.49520370000391,53434.66176312 2024-05-10,13:23:41.000,131,11061819,13645,0,1715347420,13045.47086583,108.53044935000071,53434.675737360005 2024-05-10,13:23:43.000,131,11061821,13845,0,1715347422,13045.53149262,108.48110543999792,53434.75259568 2024-05-10,13:23:44.000,131,11061825,13445,0,1715347423,13045.53149262,108.48110543999792,53434.773557040004 2024-05-10,13:23:45.000,131,11061840,13405,0,1715347424,13045.524756309991,108.47405630999856,53434.76656992001 2024-05-10,13:23:46.000,131,11061823,13925,0,1715347425,13045.53149262,108.49520370000391,53434.829454 2024-05-10,13:23:47.000,131,11061873,13725,0,1715347426,13045.4506569,108.62913716999901,53435.00413200001 2024-05-10,13:23:48.000,131,11061807,13645,0,1715347427,13045.457393209996,108.50225283000327,53434.86438960001 2024-05-10,13:23:49.000,131,11061849,13685,0,1715347428,13045.43044797,108.48815457000455,53434.87137672 2024-05-10,13:23:50.000,131,11061847,13405,0,1715347429,13045.42371165999,108.4670071799992,53434.8993252 2024-05-10,13:23:51.000,131,11061839,13685,0,1715347430,13045.34287593999,108.45290892000048,53434.892338080004 2024-05-10,13:23:52.000,131,11061829,13325,0,1715347431,13045.32940332,108.3683193600009,53434.85041536 2024-05-10,13:23:53.000,131,11061841,13085,0,1715347432,13045.235094979995,108.32602458000474,53434.913299440006 2024-05-10,13:23:54.000,131,11061827,13405,0,1715347433,13045.174468189995,108.23438588999852,53434.90631232001 2024-05-10,13:23:55.000,131,11061839,13765,0,1715347434,13045.14752295,108.1568454599983,53434.83644112001 2024-05-10,13:23:56.000,131,11061819,13725,0,1715347435,13045.14078663999,108.06520676999935,53434.92028656 2024-05-10,13:23:57.000,131,11061827,13525,0,1715347436,13045.16773188,108.00881373000448,53434.85041536 2024-05-10,13:23:58.000,131,11061815,13765,0,1715347437,13045.18794081,107.95946982000169,53434.87836384 2024-05-10,13:23:59.000,131,11061892,13685,0,1715347438,13045.16773188,107.91717503999826,53434.87836384 2024-05-10,13:24:00.000,131,11061828,13405,0,1715347439,13045.113841399994,107.86078200000338,53434.843428240005 2024-05-10,13:24:01.000,131,11061831,13605,0,1715347440,13045.08015984999,107.83258547999867,53434.83644112001 2024-05-10,13:24:02.000,131,11061822,13405,0,1715347441,13045.03974198999,107.76914331000444,53434.87836384 2024-05-10,13:24:03.000,131,11061841,13605,0,1715347442,13044.992587819994,107.67750461999822,53434.88535096001 2024-05-10,13:24:04.000,131,11061842,13725,0,1715347443,13044.992587819994,107.60701332000463,53434.93426080001 2024-05-10,13:24:05.000,131,11061862,13445,0,1715347444,13044.938697339989,107.57176767000055,53434.86438960001 2024-05-10,13:24:06.000,131,11061822,13645,0,1715347445,13044.911752099993,107.52242375999776,53434.85740248 2024-05-10,13:24:07.000,131,11061770,13565,0,1715347446,13044.891543169993,107.48012898000161,53434.82246688 2024-05-10,13:24:08.000,131,11061790,13925,0,1715347447,13044.817443759988,107.44488333000481,53434.85041536 2024-05-10,13:24:09.000,131,11061817,13685,0,1715347448,13044.790498519993,107.3814411600033,53434.85041536 2024-05-10,13:24:10.000,131,11061816,13525,0,1715347449,13044.750080659993,107.36029376999795,53434.892338080004 2024-05-10,13:24:11.000,131,11061862,13565,0,1715347450,13044.696190180002,107.30390073000308,53434.88535096001 2024-05-10,13:24:12.000,131,11061870,13365,0,1715347451,13044.622090769997,107.28275333999773,53434.829454 2024-05-10,13:24:13.000,131,11061853,13765,0,1715347452,13044.588409219992,107.24045856000157,53434.82246688 2024-05-10,13:24:14.000,131,11061846,13485,0,1715347453,13044.554727670002,107.22636030000285,53434.794518400005 2024-05-10,13:24:15.000,131,11061817,13605,0,1715347454,13044.500837189997,107.22636030000285,53434.81547976001 2024-05-10,13:24:16.000,131,11061794,13565,0,1715347455,13044.420001469996,107.22636030000285,53434.80849264 2024-05-10,13:24:17.000,131,11061796,13525,0,1715347456,13044.406528849991,107.25455682000029,53434.829454 2024-05-10,13:24:18.000,131,11061843,13485,0,1715347457,13044.420001469996,107.25455682000029,53434.773557040004 2024-05-10,13:24:19.000,131,11061828,13565,0,1715347458,13044.372847300001,107.27570420999837,53434.80150552 2024-05-10,13:24:20.000,131,11061850,13285,0,1715347459,13044.379583609996,107.27570420999837,53434.829454 2024-05-10,13:24:21.000,131,11061792,13365,0,1715347460,13044.372847300001,107.27570420999837,53434.829454 2024-05-10,13:24:22.000,131,11061805,13365,0,1715347461,13044.406528849991,107.30390073000308,53434.81547976001 2024-05-10,13:24:23.000,131,11061818,13445,0,1715347462,13044.386319919991,107.32504812000116,53434.829454 2024-05-10,13:24:24.000,131,11061841,13485,0,1715347463,13044.386319919991,107.28275333999773,53434.75259568 2024-05-10,13:24:25.000,131,11061816,13125,0,1715347464,13044.413265160001,107.28275333999773,53434.83644112001 2024-05-10,13:24:26.000,131,11061825,13365,0,1715347465,13044.467155639992,107.28275333999773,53434.87137672 2024-05-10,13:24:27.000,131,11061820,13925,0,1715347466,13044.446946709992,107.26865507999901,53434.80150552 2024-05-10,13:24:28.000,131,11061811,13525,0,1715347467,13044.487364569992,107.28275333999773,53434.87137672 2024-05-10,13:24:29.000,131,11061813,13565,0,1715347468,13044.487364569992,107.27570420999837,53434.87836384 2024-05-10,13:24:30.000,131,11061836,13485,0,1715347469,13044.446946709992,107.25455682000029,53434.85740248 2024-05-10,13:24:31.000,131,11061837,13725,0,1715347470,13044.413265160001,107.2193111700035,53434.843428240005 2024-05-10,13:24:32.000,131,11061817,13645,0,1715347471,13044.359374679996,107.19816377999814,53434.87137672 2024-05-10,13:24:33.000,131,11061837,13685,0,1715347472,13044.26506633999,107.19816377999814,53434.843428240005 2024-05-10,13:24:34.000,131,11061810,13725,0,1715347473,13044.18423061999,107.19816377999814,53434.82246688 2024-05-10,13:24:35.000,131,11061794,13525,0,1715347474,13044.08992228,107.18406551999942,53434.78753128001 2024-05-10,13:24:36.000,131,11061818,13565,0,1715347475,13044.056240729995,107.15586900000199,53434.73862144001 2024-05-10,13:24:37.000,131,11061827,13405,0,1715347476,13044.00908656,107.14177074000327,53434.76656992001 2024-05-10,13:24:38.000,131,11061815,13485,0,1715347477,13043.955196079994,107.15586900000199,53434.75259568 2024-05-10,13:24:39.000,131,11061829,13565,0,1715347478,13043.914778219994,107.11357421999855,53434.724647200004 2024-05-10,13:24:40.000,131,11061826,13805,0,1715347479,13043.813733569994,107.09947595999984,53434.68272448 2024-05-10,13:24:41.000,131,11061840,13405,0,1715347480,13043.746370469999,107.14177074000327,53434.70368584 2024-05-10,13:24:42.000,131,11061856,13725,0,1715347481,13043.679007369989,107.07832857000176,53434.675737360005 2024-05-10,13:24:43.000,131,11061817,13605,0,1715347482,13043.591435339993,107.05718118000368,53434.73862144001 2024-05-10,13:24:44.000,131,11061822,13325,0,1715347483,13043.476918070002,107.04308291999769,53434.675737360005 2024-05-10,13:24:45.000,131,11061851,13885,0,1715347484,13043.483654379997,107.00783727000089,53434.556956320004 2024-05-10,13:24:46.000,131,11061854,13725,0,1715347485,13043.463445449997,107.01488640000025,53434.52202072 2024-05-10,13:24:47.000,131,11061830,13485,0,1715347486,13043.382609729997,107.00783727000089,53434.59887904001 2024-05-10,13:24:48.000,131,11061829,13405,0,1715347487,13043.382609729997,106.99373901000217,53434.5849048 2024-05-10,13:24:49.000,131,11061902,13885,0,1715347488,13043.335455560002,106.9725916200041,53434.5150336 2024-05-10,13:24:50.000,131,11061838,13325,0,1715347489,13043.342191869997,106.96554249000474,53434.53599496 2024-05-10,13:24:51.000,131,11061870,13325,0,1715347490,13043.396082350002,106.91619858000195,53434.52202072 2024-05-10,13:24:52.000,131,11061836,13685,0,1715347491,13043.396082350002,106.91619858000195,53434.52202072 2024-05-10,13:24:53.000,131,11061835,13765,0,1715347492,13043.470181759993,106.88095292999787,53434.508046480005 2024-05-10,13:24:54.000,131,11061821,13725,0,1715347493,13043.517335930002,106.83160902000236,53434.47311088 2024-05-10,13:24:55.000,131,11061867,13765,0,1715347494,13043.577962719988,106.83160902000236,53434.45214952001 2024-05-10,13:24:56.000,131,11061841,13565,0,1715347495,13043.611644269993,106.81751076000364,53434.49407224 2024-05-10,13:24:57.000,131,11061775,13885,0,1715347496,13043.631853199993,106.78226510999957,53434.4451624 2024-05-10,13:24:58.000,131,11061804,13125,0,1715347497,13043.672271059993,106.77521598000021,53434.48708512 2024-05-10,13:24:59.000,131,11061827,13645,0,1715347498,13043.692479989993,106.77521598000021,53434.45214952001 2024-05-10,13:25:00.000,131,11061822,14005,0,1715347499,13043.719425229989,106.7611177200015,53434.48708512 2024-05-10,13:25:01.000,131,11061844,13685,0,1715347500,13043.780052019989,106.7117738099987,53434.53599496 2024-05-10,13:25:02.000,131,11061806,13605,0,1715347501,13043.780052019989,106.74701946000278,53434.53599496 2024-05-10,13:25:03.000,131,11061825,13485,0,1715347502,13043.793524639994,106.74701946000278,53434.556956320004 2024-05-10,13:25:04.000,131,11061845,13645,0,1715347503,13043.800260949989,106.79636336999829,53434.56394344 2024-05-10,13:25:05.000,131,11061861,13605,0,1715347504,13043.773315709994,106.84570728000108,53434.50105936001 2024-05-10,13:25:06.000,131,11061844,13765,0,1715347505,13043.800260949989,106.83865815000172,53434.556956320004 2024-05-10,13:25:07.000,131,11061805,13685,0,1715347506,13043.746370469999,106.90914945000259,53434.59189192 2024-05-10,13:25:08.000,131,11061880,13845,0,1715347507,13043.712688919994,106.88800206000451,53434.54298208 2024-05-10,13:25:09.000,131,11061796,13525,0,1715347508,13043.638589509988,106.88800206000451,53434.53599496 2024-05-10,13:25:10.000,131,11061783,13645,0,1715347509,13043.571226409993,106.93029684000066,53434.459136640005 2024-05-10,13:25:11.000,131,11061813,13445,0,1715347510,13043.503863309998,106.9584933599981,53434.508046480005 2024-05-10,13:25:12.000,131,11061773,13605,0,1715347511,13043.463445449997,106.93734597000002,53434.50105936001 2024-05-10,13:25:13.000,131,11061809,13445,0,1715347512,13043.490390689993,106.9232477100013,53434.556956320004 2024-05-10,13:25:14.000,131,11061802,13565,0,1715347513,13043.470181759993,106.91619858000195,53434.5849048 2024-05-10,13:25:15.000,131,11061861,13245,0,1715347514,13043.497127000002,106.90914945000259,53434.5150336 2024-05-10,13:25:16.000,131,11061808,13725,0,1715347515,13043.429763899992,106.93029684000066,53434.54298208 2024-05-10,13:25:17.000,131,11061827,13645,0,1715347516,13043.362400799997,106.9584933599981,53434.52900784001 2024-05-10,13:25:18.000,131,11061764,14165,0,1715347517,13043.321982939997,106.9584933599981,53434.508046480005 2024-05-10,13:25:19.000,131,11061770,13125,0,1715347518,13043.281565079997,106.93734597000002,53434.41721392 2024-05-10,13:25:20.000,131,11061842,13365,0,1715347519,13043.214201980001,106.90210032000323,53434.5150336 2024-05-10,13:25:21.000,131,11061839,13525,0,1715347520,13043.173784120001,106.86685466999916,53434.48009800001 2024-05-10,13:25:22.000,131,11061782,13445,0,1715347521,13043.153575190001,106.90210032000323,53434.48009800001 2024-05-10,13:25:23.000,131,11061843,13525,0,1715347522,13043.05253054,106.90914945000259,53434.4451624 2024-05-10,13:25:24.000,131,11061797,13765,0,1715347523,13043.00537636999,106.88800206000451,53434.43118816001 2024-05-10,13:25:25.000,131,11061775,13485,0,1715347524,13042.978431129995,106.89505119000387,53434.43118816001 2024-05-10,13:25:26.000,131,11061757,13565,0,1715347525,13042.95148589,106.89505119000387,53434.389265440004 2024-05-10,13:25:27.000,131,11061824,13645,0,1715347526,13042.897595409995,106.91619858000195,53434.3752912 2024-05-10,13:25:28.000,131,11061750,13485,0,1715347527,13042.84370492999,106.9584933599981,53434.36830408 2024-05-10,13:25:29.000,131,11061768,13805,0,1715347528,13042.83023231,106.9584933599981,53434.38227832001 2024-05-10,13:25:30.000,131,11061774,13765,0,1715347529,13042.76960552,106.9725916200041,53434.459136640005 2024-05-10,13:25:31.000,131,11061811,13245,0,1715347530,13042.70224241999,106.99373901000217,53434.36830408 2024-05-10,13:25:32.000,131,11061808,13445,0,1715347531,13042.655088249994,107.03603378999833,53434.389265440004 2024-05-10,13:25:33.000,131,11061799,13845,0,1715347532,13042.607934079999,107.06423031000304,53434.36830408 2024-05-10,13:25:34.000,131,11061753,13405,0,1715347533,13042.62140669999,107.12062334999791,53434.36131696001 2024-05-10,13:25:35.000,131,11061791,13765,0,1715347534,13042.64161562999,107.15586900000199,53434.34734272 2024-05-10,13:25:36.000,131,11061756,13605,0,1715347535,13042.675297179994,107.21226204000413,53434.31939424 2024-05-10,13:25:37.000,131,11061799,14045,0,1715347536,13042.695506109994,107.23340943000221,53434.354329839996 2024-05-10,13:25:38.000,131,11061819,13845,0,1715347537,13042.74266027999,107.24045856000157,53434.36830408 2024-05-10,13:25:39.000,131,11061788,13645,0,1715347538,13042.796550759995,107.27570420999837,53434.28445864001 2024-05-10,13:25:40.000,131,11061810,13765,0,1715347539,13042.877386479995,107.32504812000116,53434.33336848001 2024-05-10,13:25:41.000,131,11061757,13365,0,1715347540,13042.897595409995,107.3179989900018,53434.3752912 2024-05-10,13:25:42.000,131,11061766,13445,0,1715347541,13042.95148589,107.37439203000395,53434.32638136 2024-05-10,13:25:43.000,131,11061805,13645,0,1715347542,13043.01211268,107.36734290000459,53434.36830408 2024-05-10,13:25:44.000,131,11061815,13645,0,1715347543,13043.039057919996,107.36734290000459,53434.3752912 2024-05-10,13:25:45.000,131,11061836,13525,0,1715347544,13043.11315733,107.3814411600033,53434.42420104 2024-05-10,13:25:46.000,131,11061804,13845,0,1715347545,13043.167047809991,107.39553942000202,53434.42420104 2024-05-10,13:25:47.000,131,11061823,13525,0,1715347546,13043.187256739991,107.4166868100001,53434.45214952001 2024-05-10,13:25:48.000,131,11061803,13485,0,1715347547,13043.234410910001,107.43078506999882,53434.54298208 2024-05-10,13:25:49.000,131,11061778,13405,0,1715347548,13043.268092459992,107.43078506999882,53434.4451624 2024-05-10,13:25:50.000,131,11061786,13525,0,1715347549,13043.254619840001,107.43078506999882,53434.47311088 2024-05-10,13:25:51.000,131,11061798,13365,0,1715347550,13043.268092459992,107.42373593999946,53434.5150336 2024-05-10,13:25:52.000,131,11061780,13285,0,1715347551,13043.288301389992,107.37439203000395,53434.508046480005 2024-05-10,13:25:53.000,131,11061820,13245,0,1715347552,13043.227674599992,107.3532446399986,53434.47311088 2024-05-10,13:25:54.000,131,11061782,13485,0,1715347553,13043.160311499996,107.32504812000116,53434.52900784001 2024-05-10,13:25:55.000,131,11061772,13605,0,1715347554,13043.119893639996,107.28980247000436,53434.46612376 2024-05-10,13:25:56.000,131,11061782,13165,0,1715347555,13043.11315733,107.3179989900018,53434.5150336 2024-05-10,13:25:57.000,131,11061812,13565,0,1715347556,13043.079475779996,107.36029376999795,53434.52900784001 2024-05-10,13:25:58.000,131,11061810,13565,0,1715347557,13043.106421019991,107.40963768000074,53434.54298208 2024-05-10,13:25:59.000,131,11061796,13405,0,1715347558,13043.018848989996,107.3814411600033,53434.52900784001 2024-05-10,13:26:00.000,131,11061792,13605,0,1715347559,13043.00537636999,107.40258855000138,53434.47311088 2024-05-10,13:26:01.000,131,11061794,13325,0,1715347560,13042.99190375,107.3814411600033,53434.50105936001 2024-05-10,13:26:02.000,131,11061771,13525,0,1715347561,13042.958222199995,107.3532446399986,53434.61984040001 2024-05-10,13:26:03.000,131,11061806,13645,0,1715347562,13042.857177549995,107.32504812000116,53434.53599496 2024-05-10,13:26:04.000,131,11061794,13805,0,1715347563,13042.84370492999,107.32504812000116,53434.59887904001 2024-05-10,13:26:05.000,131,11061859,13485,0,1715347564,13042.78981445,107.33914637999987,53434.52900784001 2024-05-10,13:26:06.000,131,11061760,13525,0,1715347565,13042.81002338,107.33914637999987,53434.52900784001 2024-05-10,13:26:07.000,131,11061818,13525,0,1715347566,13042.756132899995,107.36734290000459,53434.50105936001 2024-05-10,13:26:08.000,131,11061769,13485,0,1715347567,13042.72918766,107.39553942000202,53434.556956320004 2024-05-10,13:26:09.000,131,11061800,13885,0,1715347568,13042.74266027999,107.44488333000481,53434.56394344 2024-05-10,13:26:10.000,131,11061787,14085,0,1715347569,13042.74266027999,107.5153746299984,53434.49407224 2024-05-10,13:26:11.000,131,11061784,13445,0,1715347570,13042.80328706999,107.58586592999927,53434.459136640005 2024-05-10,13:26:12.000,131,11061784,13725,0,1715347571,13042.836968619995,107.64930810000078,53434.53599496 2024-05-10,13:26:13.000,131,11061808,13885,0,1715347572,13042.958222199995,107.68455375000485,53434.52900784001 2024-05-10,13:26:14.000,131,11061825,13565,0,1715347573,13042.96495850999,107.79029070000252,53434.556956320004 2024-05-10,13:26:15.000,131,11061779,13565,0,1715347574,13043.039057919996,107.83963460999803,53434.59189192 2024-05-10,13:26:16.000,131,11061782,13605,0,1715347575,13043.07273947,107.86783113000274,53434.577917680006 2024-05-10,13:26:17.000,131,11061817,13565,0,1715347576,13043.119893639996,107.89602765000018,53434.626827520005 2024-05-10,13:26:18.000,131,11061804,13685,0,1715347577,13043.187256739991,107.92422417000489,53434.605866160004 2024-05-10,13:26:19.000,131,11061814,13285,0,1715347578,13043.187256739991,107.92422417000489,53434.605866160004 2024-05-10,13:26:20.000,131,11061819,13645,0,1715347579,13043.247883529992,107.94537156000297,53434.577917680006 2024-05-10,13:26:21.000,131,11061764,13445,0,1715347580,13043.308510319992,107.9735680800004,53434.59189192 2024-05-10,13:26:22.000,131,11061804,13725,0,1715347581,13043.348928179992,107.98766633999912,53434.605866160004 2024-05-10,13:26:23.000,131,11061782,13605,0,1715347582,13043.423027589997,107.99471546999848,53434.68272448 2024-05-10,13:26:24.000,131,11061883,13765,0,1715347583,13043.436500210002,107.98766633999912,53434.724647200004 2024-05-10,13:26:25.000,131,11061735,13685,0,1715347584,13043.490390689993,107.98061720999976,53434.68272448 2024-05-10,13:26:26.000,131,11061825,13685,0,1715347585,13043.497127000002,107.95946982000169,53434.745608560006 2024-05-10,13:26:27.000,131,11061767,13405,0,1715347586,13043.443236519997,107.90307677999954,53434.70368584 2024-05-10,13:26:28.000,131,11061813,13805,0,1715347587,13043.449972829992,107.89602765000018,53434.73163432 2024-05-10,13:26:29.000,131,11061763,13245,0,1715347588,13043.416291280002,107.8748802600021,53434.7595828 2024-05-10,13:26:30.000,131,11061786,13525,0,1715347589,13043.389346039992,107.86783113000274,53434.86438960001 2024-05-10,13:26:31.000,131,11061784,13565,0,1715347590,13043.362400799997,107.8748802600021,53434.794518400005 2024-05-10,13:26:32.000,131,11061794,13485,0,1715347591,13043.355664490002,107.85373287000402,53434.78054416 2024-05-10,13:26:33.000,131,11061803,13485,0,1715347592,13043.362400799997,107.82553634999931,53434.80150552 2024-05-10,13:26:34.000,131,11061810,13645,0,1715347593,13043.355664490002,107.86078200000338,53434.80150552 2024-05-10,13:26:35.000,131,11061795,13565,0,1715347594,13043.295037700002,107.81143809000059,53434.87836384 2024-05-10,13:26:36.000,131,11061831,13405,0,1715347595,13043.308510319992,107.81143809000059,53434.892338080004 2024-05-10,13:26:37.000,131,11061847,13245,0,1715347596,13043.274828770001,107.81143809000059,53434.95522216001 2024-05-10,13:26:38.000,131,11061834,13685,0,1715347597,13043.301774009997,107.86078200000338,53434.92727368 2024-05-10,13:26:39.000,131,11061786,13445,0,1715347598,13043.301774009997,107.8748802600021,53434.92028656 2024-05-10,13:26:40.000,131,11061750,13645,0,1715347599,13043.281565079997,107.92422417000489,53434.95522216001 2024-05-10,13:26:41.000,131,11061772,13925,0,1715347600,13043.328719249992,107.95946982000169,53434.90631232001 2024-05-10,13:26:42.000,131,11061762,14205,0,1715347601,13043.342191869997,108.04405938000127,53434.99714488 2024-05-10,13:26:43.000,131,11061798,13365,0,1715347602,13043.355664490002,108.0863541600047,53434.99015776 2024-05-10,13:26:44.000,131,11061804,13645,0,1715347603,13043.328719249992,108.17799285000365,53434.941247920004 2024-05-10,13:26:45.000,131,11061780,13925,0,1715347604,13043.301774009997,108.17094372000429,53435.00413200001 2024-05-10,13:26:46.000,131,11061761,13885,0,1715347605,13043.335455560002,108.19209111000237,53435.00413200001 2024-05-10,13:26:47.000,131,11061794,13725,0,1715347606,13043.301774009997,108.16389458999765,53434.99714488 2024-05-10,13:26:48.000,131,11061773,13805,0,1715347607,13043.328719249992,108.22733675999916,53435.011119120005 2024-05-10,13:26:49.000,131,11061787,13685,0,1715347608,13043.321982939997,108.20618937000108,53434.99714488 2024-05-10,13:26:50.000,131,11061826,13725,0,1715347609,13043.355664490002,108.19914024000173,53435.01810624 2024-05-10,13:26:51.000,131,11061780,13525,0,1715347610,13043.355664490002,108.20618937000108,53435.05304184001 2024-05-10,13:26:52.000,131,11061848,13525,0,1715347611,13043.335455560002,108.17799285000365,53435.10195168001 2024-05-10,13:26:53.000,131,11061775,13565,0,1715347612,13043.348928179992,108.20618937000108,53435.06701608 2024-05-10,13:26:54.000,131,11061806,13565,0,1715347613,13043.389346039992,108.19914024000173,53435.11592592 2024-05-10,13:26:55.000,131,11061785,13845,0,1715347614,13043.375873420002,108.20618937000108,53435.15086152001 2024-05-10,13:26:56.000,131,11061748,13605,0,1715347615,13043.315246630002,108.185041980003,53435.16483576 2024-05-10,13:26:57.000,131,11061793,13485,0,1715347616,13043.355664490002,108.16389458999765,53435.129900160005 2024-05-10,13:26:58.000,131,11061843,13605,0,1715347617,13043.335455560002,108.20618937000108,53435.178810000005 2024-05-10,13:26:59.000,131,11061812,13645,0,1715347618,13043.288301389992,108.16389458999765,53435.178810000005 2024-05-10,13:27:00.000,131,11061776,13565,0,1715347619,13043.288301389992,108.17799285000365,53435.2137456 2024-05-10,13:27:01.000,131,11061797,13565,0,1715347620,13043.254619840001,108.19209111000237,53435.16483576 2024-05-10,13:27:02.000,131,11061825,13525,0,1715347621,13043.193993050001,108.20618937000108,53435.23470696 2024-05-10,13:27:03.000,131,11061802,13245,0,1715347622,13043.193993050001,108.22733675999916,53435.17182288001 2024-05-10,13:27:04.000,131,11061766,13645,0,1715347623,13043.207465669992,108.24848415000451,53435.18579712 2024-05-10,13:27:05.000,131,11061783,13365,0,1715347624,13043.207465669992,108.24143501999788,53435.23470696 2024-05-10,13:27:06.000,131,11061807,13805,0,1715347625,13043.200729359996,108.26258241000323,53435.23470696 2024-05-10,13:27:07.000,131,11061845,13605,0,1715347626,13043.207465669992,108.30487718999939,53435.20675848 2024-05-10,13:27:08.000,131,11061801,13605,0,1715347627,13043.180520429996,108.3683193600009,53435.29060392001 2024-05-10,13:27:09.000,131,11061825,13885,0,1715347628,13043.180520429996,108.34012284000346,53435.276629680004 2024-05-10,13:27:10.000,131,11061783,13965,0,1715347629,13043.180520429996,108.41061414000433,53435.248681200006 2024-05-10,13:27:11.000,131,11061776,13605,0,1715347630,13043.193993050001,108.36127023000154,53435.25566832 2024-05-10,13:27:12.000,131,11061828,14085,0,1715347631,13043.193993050001,108.38946674999897,53435.276629680004 2024-05-10,13:27:13.000,131,11061761,13565,0,1715347632,13043.247883529992,108.36127023000154,53435.31855240001 2024-05-10,13:27:14.000,131,11061804,13645,0,1715347633,13043.328719249992,108.35422110000218,53435.33951376001 2024-05-10,13:27:15.000,131,11061775,13485,0,1715347634,13043.321982939997,108.3330737100041,53435.31855240001 2024-05-10,13:27:16.000,131,11061763,13525,0,1715347635,13043.362400799997,108.3330737100041,53435.36746224001 2024-05-10,13:27:17.000,131,11061805,13645,0,1715347636,13043.389346039992,108.3189754499981,53435.38842360001 2024-05-10,13:27:18.000,131,11061825,13445,0,1715347637,13043.436500210002,108.3330737100041,53435.36746224001 2024-05-10,13:27:19.000,131,11061803,13605,0,1715347638,13043.436500210002,108.3330737100041,53435.38143648 2024-05-10,13:27:20.000,131,11061813,13605,0,1715347639,13043.463445449997,108.34012284000346,53435.43034632 2024-05-10,13:27:21.000,131,11061791,13685,0,1715347640,13043.470181759993,108.35422110000218,53435.40239784 2024-05-10,13:27:22.000,131,11061764,13485,0,1715347641,13043.564490099998,108.3189754499981,53435.47925616 2024-05-10,13:27:23.000,131,11061838,13365,0,1715347642,13043.537544860003,108.34012284000346,53435.47226904 2024-05-10,13:27:24.000,131,11061845,13405,0,1715347643,13043.544281169998,108.34012284000346,53435.50720464001 2024-05-10,13:27:25.000,131,11061796,13605,0,1715347644,13043.551017479993,108.34012284000346,53435.514191760005 2024-05-10,13:27:26.000,131,11061729,13925,0,1715347645,13043.571226409993,108.3683193600009,53435.563101600004 2024-05-10,13:27:27.000,131,11061797,13445,0,1715347646,13043.537544860003,108.42471240000305,53435.54912736 2024-05-10,13:27:28.000,131,11061783,13445,0,1715347647,13043.571226409993,108.47405630999856,53435.60502432001 2024-05-10,13:27:29.000,131,11061783,13365,0,1715347648,13043.577962719988,108.53749848000007,53435.54214024 2024-05-10,13:27:30.000,131,11061748,13405,0,1715347649,13043.598171649988,108.60798978000093,53435.64694704 2024-05-10,13:27:31.000,131,11061790,13565,0,1715347650,13043.631853199993,108.65733369000372,53435.632972800006 2024-05-10,13:27:32.000,131,11061793,13525,0,1715347651,13043.658798439988,108.69257934000052,53435.63995992 2024-05-10,13:27:33.000,131,11061743,13325,0,1715347652,13043.665534749998,108.73487412000395,53435.67489552001 2024-05-10,13:27:34.000,131,11061803,13605,0,1715347653,13043.705952609998,108.76307064000139,53435.69585688 2024-05-10,13:27:35.000,131,11061843,13405,0,1715347654,13043.726161539998,108.74897238000267,53435.6679084 2024-05-10,13:27:36.000,131,11061857,13885,0,1715347655,13043.759843089989,108.7771689000001,53435.65393416001 2024-05-10,13:27:37.000,131,11061832,13605,0,1715347656,13043.786788329999,108.80536542000482,53435.68886976 2024-05-10,13:27:38.000,131,11061817,13845,0,1715347657,13043.84067880999,108.86175845999969,53435.70284400001 2024-05-10,13:27:39.000,131,11061780,13485,0,1715347658,13043.827206189999,108.88290584999777,53435.70284400001 2024-05-10,13:27:40.000,131,11061821,13725,0,1715347659,13043.86088773999,108.95339714999864,53435.70284400001 2024-05-10,13:27:41.000,131,11061830,13205,0,1715347660,13043.874360359994,108.98159367000335,53435.65393416001 2024-05-10,13:27:42.000,131,11061818,13685,0,1715347661,13043.887832979999,108.98864280000271,53435.7377796 2024-05-10,13:27:43.000,131,11061755,13525,0,1715347662,13043.90804191,108.93929888999992,53435.75874096 2024-05-10,13:27:44.000,131,11061795,13365,0,1715347663,13043.86088773999,108.93929888999992,53435.74476672001 2024-05-10,13:27:45.000,131,11061806,13645,0,1715347664,13043.84067880999,108.90405324000312,53435.77271520001 2024-05-10,13:27:46.000,131,11061802,13485,0,1715347665,13043.800260949989,108.86175845999969,53435.74476672001 2024-05-10,13:27:47.000,131,11061817,13885,0,1715347666,13043.732897849994,108.83356194000226,53435.72380536001 2024-05-10,13:27:48.000,131,11061785,13325,0,1715347667,13043.719425229989,108.75602151000203,53435.74476672001 2024-05-10,13:27:49.000,131,11061800,13485,0,1715347668,13043.672271059993,108.73487412000395,53435.779702320004 2024-05-10,13:27:50.000,131,11061824,13325,0,1715347669,13043.652062129993,108.7137267299986,53435.76572808 2024-05-10,13:27:51.000,131,11061771,13525,0,1715347670,13043.658798439988,108.66438282000308,53435.75874096 2024-05-10,13:27:52.000,131,11061821,13765,0,1715347671,13043.598171649988,108.64323542999773,53435.751753840006 2024-05-10,13:27:53.000,131,11061815,13685,0,1715347672,13043.584699029998,108.6150389100003,53435.779702320004 2024-05-10,13:27:54.000,131,11061800,13405,0,1715347673,13043.584699029998,108.54454760999943,53435.779702320004 2024-05-10,13:27:55.000,131,11061774,13325,0,1715347674,13043.611644269993,108.48110543999792,53435.78668944 2024-05-10,13:27:56.000,131,11061765,13565,0,1715347675,13043.658798439988,108.43881066000176,53435.74476672001 2024-05-10,13:27:57.000,131,11061822,13685,0,1715347676,13043.685743679998,108.38946674999897,53435.75874096 2024-05-10,13:27:58.000,131,11061787,13445,0,1715347677,13043.672271059993,108.3189754499981,53435.76572808 2024-05-10,13:27:59.000,131,11061801,13605,0,1715347678,13043.658798439988,108.29077893000067,53435.70983112 2024-05-10,13:28:00.000,131,11061795,13685,0,1715347679,13043.611644269993,108.19914024000173,53435.7377796 2024-05-10,13:28:01.000,131,11061827,13565,0,1715347680,13043.604907959998,108.13569807000022,53435.71681824 2024-05-10,13:28:02.000,131,11061810,13925,0,1715347681,13043.524072239998,108.14274719999958,53435.76572808 2024-05-10,13:28:03.000,131,11061759,13565,0,1715347682,13043.483654379997,108.05815763999999,53435.6679084 2024-05-10,13:28:04.000,131,11061792,13845,0,1715347683,13043.510599619993,108.05110851000063,53435.72380536001 2024-05-10,13:28:05.000,131,11061779,13645,0,1715347684,13043.510599619993,108.05815763999999,53435.751753840006 2024-05-10,13:28:06.000,131,11061789,13725,0,1715347685,13043.503863309998,108.05110851000063,53435.72380536001 2024-05-10,13:28:07.000,131,11061793,13565,0,1715347686,13043.557753790003,108.05815763999999,53435.751753840006 2024-05-10,13:28:08.000,131,11061810,13765,0,1715347687,13043.517335930002,108.06520676999935,53435.7377796 2024-05-10,13:28:09.000,131,11061764,13565,0,1715347688,13043.564490099998,108.0863541600047,53435.800663680006 2024-05-10,13:28:10.000,131,11061767,13685,0,1715347689,13043.665534749998,108.1215998100015,53435.70983112 2024-05-10,13:28:11.000,131,11061759,13725,0,1715347690,13043.685743679998,108.06520676999935,53435.77271520001 2024-05-10,13:28:12.000,131,11061772,13605,0,1715347691,13043.679007369989,108.07930502999807,53435.76572808 2024-05-10,13:28:13.000,131,11061773,13525,0,1715347692,13043.652062129993,108.02996112000255,53435.800663680006 2024-05-10,13:28:14.000,131,11061828,13765,0,1715347693,13043.631853199993,108.02996112000255,53435.779702320004 2024-05-10,13:28:15.000,131,11061820,13845,0,1715347694,13043.584699029998,108.01586286000384,53435.800663680006 2024-05-10,13:28:16.000,131,11061791,13565,0,1715347695,13043.571226409993,107.96651895000105,53435.79367656001 2024-05-10,13:28:17.000,131,11061830,13605,0,1715347696,13043.490390689993,107.93832243000361,53435.84258640001 2024-05-10,13:28:18.000,131,11061799,13325,0,1715347697,13043.423027589997,107.94537156000297,53435.76572808 2024-05-10,13:28:19.000,131,11061799,13285,0,1715347698,13043.375873420002,107.84668374000466,53435.82162504001 2024-05-10,13:28:20.000,131,11061826,13285,0,1715347699,13043.328719249992,107.81848721999995,53435.77271520001 2024-05-10,13:28:21.000,131,11061823,13565,0,1715347700,13043.301774009997,107.79029070000252,53435.78668944 2024-05-10,13:28:22.000,131,11061780,13405,0,1715347701,13043.288301389992,107.7761924400038,53435.82861216 2024-05-10,13:28:23.000,131,11061773,13485,0,1715347702,13043.234410910001,107.71275027000229,53435.800663680006 2024-05-10,13:28:24.000,131,11061729,13405,0,1715347703,13043.153575190001,107.67750461999822,53435.800663680006 2024-05-10,13:28:25.000,131,11061786,13805,0,1715347704,13043.11315733,107.65635723000014,53435.74476672001 2024-05-10,13:28:26.000,131,11061759,13405,0,1715347705,13043.079475779996,107.63520984000206,53435.76572808 2024-05-10,13:28:27.000,131,11061834,13405,0,1715347706,13042.998640059996,107.61406245000398,53435.730792480004 2024-05-10,13:28:28.000,131,11061822,13805,0,1715347707,13042.92454064999,107.57176767000055,53435.69585688 2024-05-10,13:28:29.000,131,11061814,13085,0,1715347708,13042.897595409995,107.58586592999927,53435.68886976 2024-05-10,13:28:30.000,131,11061804,13685,0,1715347709,13042.917804339995,107.59291505999863,53435.7377796 2024-05-10,13:28:31.000,131,11061794,13485,0,1715347710,13042.87065017,107.59996418999799,53435.70284400001 2024-05-10,13:28:32.000,131,11061823,12925,0,1715347711,13042.82349599999,107.65635723000014,53435.64694704 2024-05-10,13:28:33.000,131,11061798,13605,0,1715347712,13042.796550759995,107.63520984000206,53435.66092128 2024-05-10,13:28:34.000,131,11061789,14045,0,1715347713,13042.81002338,107.64930810000078,53435.68886976 2024-05-10,13:28:35.000,131,11061807,13565,0,1715347714,13042.796550759995,107.65635723000014,53435.632972800006 2024-05-10,13:28:36.000,131,11061793,13565,0,1715347715,13042.776341829995,107.67750461999822,53435.632972800006 2024-05-10,13:28:37.000,131,11061757,13645,0,1715347716,13042.76960552,107.67750461999822,53435.584062960006 2024-05-10,13:28:38.000,131,11061777,13685,0,1715347717,13042.78307813999,107.74799591999908,53435.5980372 2024-05-10,13:28:39.000,131,11061775,13685,0,1715347718,13042.76286920999,107.7761924400038,53435.632972800006 2024-05-10,13:28:40.000,131,11061782,13925,0,1715347719,13042.776341829995,107.78324157000316,53435.60502432001 2024-05-10,13:28:41.000,131,11061799,13405,0,1715347720,13042.78307813999,107.80438896000123,53435.61899856 2024-05-10,13:28:42.000,131,11061751,13605,0,1715347721,13042.796550759995,107.83963460999803,53435.632972800006 2024-05-10,13:28:43.000,131,11061757,14005,0,1715347722,13042.85044124,107.86078200000338,53435.66092128 2024-05-10,13:28:44.000,131,11061777,13565,0,1715347723,13042.897595409995,107.9101259099989,53435.62598568001 2024-05-10,13:28:45.000,131,11061788,13485,0,1715347724,13043.01211268,107.90307677999954,53435.62598568001 2024-05-10,13:28:46.000,131,11061775,13325,0,1715347725,13042.99190375,107.95242069000233,53435.61899856 2024-05-10,13:28:47.000,131,11061829,13405,0,1715347726,13043.03232161,107.9735680800004,53435.62598568001 2024-05-10,13:28:48.000,131,11061779,13645,0,1715347727,13043.02558529999,108.0229119900032,53435.67489552001 2024-05-10,13:28:49.000,131,11061786,13245,0,1715347728,13043.03232161,108.03701025000191,53435.68886976 2024-05-10,13:28:50.000,131,11061789,13445,0,1715347729,13043.03232161,108.0229119900032,53435.67489552001 2024-05-10,13:28:51.000,131,11061744,13605,0,1715347730,13042.98516743999,108.07930502999807,53435.632972800006 2024-05-10,13:28:52.000,131,11061762,13365,0,1715347731,13042.95148589,108.04405938000127,53435.71681824 2024-05-10,13:28:53.000,131,11061754,13765,0,1715347732,13042.92454064999,108.05815763999999,53435.612011440004 2024-05-10,13:28:54.000,131,11061747,13645,0,1715347733,13042.93127696,108.02996112000255,53435.68886976 2024-05-10,13:28:55.000,131,11061778,13765,0,1715347734,13042.96495850999,108.07225589999871,53435.730792480004 2024-05-10,13:28:56.000,131,11061776,13645,0,1715347735,13042.958222199995,108.0229119900032,53435.74476672001 2024-05-10,13:28:57.000,131,11061767,13885,0,1715347736,13042.95148589,108.02996112000255,53435.65393416001 2024-05-10,13:28:58.000,131,11061747,13685,0,1715347737,13043.01211268,108.01586286000384,53435.67489552001 2024-05-10,13:28:59.000,131,11061753,13725,0,1715347738,13043.039057919996,108.04405938000127,53435.70983112 2024-05-10,13:29:00.000,131,11061759,13845,0,1715347739,13043.099684709996,108.05110851000063,53435.76572808 2024-05-10,13:29:01.000,131,11061748,13645,0,1715347740,13043.106421019991,108.0863541600047,53435.6679084 2024-05-10,13:29:02.000,131,11061763,13245,0,1715347741,13043.140102569996,108.0863541600047,53435.681882640005 2024-05-10,13:29:23.000,131,11061803,13925,0,1715347762,13043.234410910001,107.71275027000229,53435.69585688 2024-05-10,13:29:24.000,131,11061746,13925,0,1715347763,13043.227674599992,107.67045548999886,53435.78668944 2024-05-10,13:29:25.000,131,11061753,13605,0,1715347764,13043.133366260001,107.6281607100027,53435.79367656001 2024-05-10,13:29:26.000,131,11061799,13645,0,1715347765,13043.05253054,107.57881679999991,53435.71681824 2024-05-10,13:29:27.000,131,11061802,13365,0,1715347766,13043.02558529999,107.55766941000184,53435.77271520001 2024-05-10,13:29:28.000,131,11061740,13965,0,1715347767,13042.96495850999,107.52242375999776,53435.76572808 2024-05-10,13:29:29.000,131,11061754,14045,0,1715347768,13042.96495850999,107.47307985000225,53435.779702320004 2024-05-10,13:29:30.000,131,11061763,13725,0,1715347769,13042.93127696,107.42373593999946,53435.730792480004 2024-05-10,13:29:31.000,131,11061713,14005,0,1715347770,13042.92454064999,107.3814411600033,53435.730792480004 2024-05-10,13:29:32.000,131,11061721,13725,0,1715347771,13042.91106803,107.33914637999987,53435.75874096 2024-05-10,13:29:33.000,131,11061785,14085,0,1715347772,13042.877386479995,107.3179989900018,53435.79367656001 2024-05-10,13:29:34.000,131,11061755,13925,0,1715347773,13042.84370492999,107.33209725000052,53435.75874096 2024-05-10,13:29:35.000,131,11061713,13925,0,1715347774,13042.80328706999,107.29685160000372,53435.69585688 2024-05-10,13:29:36.000,131,11061734,13285,0,1715347775,13042.756132899995,107.28980247000436,53435.730792480004 2024-05-10,13:29:37.000,131,11061726,13725,0,1715347776,13042.72918766,107.24750769000093,53435.751753840006 2024-05-10,13:29:38.000,131,11061756,13525,0,1715347777,13042.66182455999,107.24750769000093,53435.779702320004 2024-05-10,13:29:39.000,131,11061748,13485,0,1715347778,13042.594461459994,107.2193111700035,53435.730792480004 2024-05-10,13:29:40.000,131,11061721,13885,0,1715347779,13042.560779909989,107.18406551999942,53435.751753840006 2024-05-10,13:29:41.000,131,11061739,13605,0,1715347780,13042.567516219999,107.12062334999791,53435.75874096 2024-05-10,13:29:42.000,131,11061750,13925,0,1715347781,13042.594461459994,107.03603378999833,53435.70983112 2024-05-10,13:29:43.000,131,11061796,13845,0,1715347782,13042.567516219999,107.01488640000025,53435.70284400001 2024-05-10,13:29:44.000,131,11061760,13405,0,1715347783,13042.580988839989,106.90210032000323,53435.70983112 2024-05-10,13:29:45.000,131,11061712,13405,0,1715347784,13042.634879319994,106.88095292999787,53435.67489552001 2024-05-10,13:29:46.000,131,11061749,13405,0,1715347785,13042.628143009999,106.8598055399998,53435.67489552001 2024-05-10,13:29:47.000,131,11061711,13485,0,1715347786,13042.648351939999,106.86685466999916,53435.68886976 2024-05-10,13:29:48.000,131,11061765,13565,0,1715347787,13042.64161562999,106.88800206000451,53435.6679084 2024-05-10,13:29:49.000,131,11061790,13685,0,1715347788,13042.628143009999,106.90914945000259,53435.60502432001 2024-05-10,13:29:50.000,131,11061751,13805,0,1715347789,13042.648351939999,106.93734597000002,53435.64694704 2024-05-10,13:29:51.000,131,11061767,14005,0,1715347790,13042.594461459994,106.9725916200041,53435.6679084 2024-05-10,13:29:52.000,131,11061738,13565,0,1715347791,13042.580988839989,107.00783727000089,53435.71681824 2024-05-10,13:29:53.000,131,11061783,13685,0,1715347792,13042.574252529994,107.00783727000089,53435.751753840006 2024-05-10,13:29:54.000,131,11061764,13765,0,1715347793,13042.506889429998,107.00783727000089,53435.72380536001 2024-05-10,13:29:55.000,131,11061806,13685,0,1715347794,13042.459735259989,106.97964075000345,53435.75874096 2024-05-10,13:29:56.000,131,11061742,13725,0,1715347795,13042.378899539988,106.9584933599981,53435.69585688 2024-05-10,13:29:57.000,131,11061729,13445,0,1715347796,13042.331745369993,106.90914945000259,53435.681882640005 2024-05-10,13:29:58.000,131,11061719,13525,0,1715347797,13042.304800129998,106.8598055399998,53435.68886976 2024-05-10,13:29:59.000,131,11061751,13525,0,1715347798,13042.304800129998,106.84570728000108,53435.66092128 2024-05-10,13:30:00.000,131,11061762,13485,0,1715347799,13042.257645960002,106.79636336999829,53435.64694704 2024-05-10,13:30:01.000,131,11061789,13645,0,1715347800,13042.284591199998,106.77521598000021,53435.62598568001 2024-05-10,13:30:02.000,131,11061789,13525,0,1715347801,13042.291327509993,106.78226510999957,53435.59105008 2024-05-10,13:30:03.000,131,11061745,13445,0,1715347802,13042.271118579993,106.81751076000364,53435.63995992 2024-05-10,13:30:04.000,131,11061764,13525,0,1715347803,13042.298063820002,106.81751076000364,53435.60502432001 2024-05-10,13:30:05.000,131,11061791,13405,0,1715347804,13042.372163229993,106.83160902000236,53435.60502432001 2024-05-10,13:30:06.000,131,11061730,13725,0,1715347805,13042.351954299993,106.81751076000364,53435.63995992 2024-05-10,13:30:07.000,131,11061781,13605,0,1715347806,13042.378899539988,106.84570728000108,53435.57008872 2024-05-10,13:30:08.000,131,11061736,13405,0,1715347807,13042.351954299993,106.87390379999852,53435.57008872 2024-05-10,13:30:09.000,131,11061754,13805,0,1715347808,13042.338481680003,106.88095292999787,53435.584062960006 2024-05-10,13:30:10.000,131,11061773,13485,0,1715347809,13042.271118579993,106.83160902000236,53435.584062960006 2024-05-10,13:30:11.000,131,11061766,13645,0,1715347810,13042.318272750003,106.83160902000236,53435.62598568001 2024-05-10,13:30:12.000,131,11061770,13605,0,1715347811,13042.250909649993,106.7611177200015,53435.584062960006 2024-05-10,13:30:13.000,131,11061793,13645,0,1715347812,13042.264382269997,106.73997033000342,53435.59105008 2024-05-10,13:30:14.000,131,11061799,13925,0,1715347813,13042.223964409997,106.70472467999934,53435.5980372 2024-05-10,13:30:15.000,131,11061755,13485,0,1715347814,13042.197019170002,106.66242990000319,53435.563101600004 2024-05-10,13:30:16.000,131,11061761,13565,0,1715347815,13042.190282859992,106.66242990000319,53435.57008872 2024-05-10,13:30:17.000,131,11061760,13565,0,1715347816,13042.149864999992,106.62013511999976,53435.612011440004 2024-05-10,13:30:18.000,131,11061771,13405,0,1715347817,13042.163337619997,106.52144730000146,53435.59105008 2024-05-10,13:30:19.000,131,11061804,13605,0,1715347818,13042.149864999992,106.48620165000466,53435.612011440004 2024-05-10,13:30:20.000,131,11061789,13685,0,1715347819,13042.082501899997,106.40866122000443,53435.612011440004 2024-05-10,13:30:21.000,131,11061798,13565,0,1715347820,13042.055556660001,106.3311207900042,53435.65393416001 2024-05-10,13:30:22.000,131,11061704,13525,0,1715347821,13042.028611419992,106.30997339999885,53435.5980372 2024-05-10,13:30:23.000,131,11061735,13765,0,1715347822,13041.981457249996,106.25358036000398,53435.59105008 2024-05-10,13:30:24.000,131,11061776,13725,0,1715347823,13041.967984629991,106.16194166999776,53435.60502432001 2024-05-10,13:30:25.000,131,11061751,13965,0,1715347824,13041.941039389996,106.07735210999817,53435.5980372 2024-05-10,13:30:26.000,131,11061779,13645,0,1715347825,13041.947775699991,105.99981167999795,53435.57707584001 2024-05-10,13:30:27.000,131,11061732,13445,0,1715347826,13041.920830459996,105.8729273400022,53435.57707584001 2024-05-10,13:30:28.000,131,11061825,13565,0,1715347827,13041.927566769991,105.78128865000326,53435.61899856 2024-05-10,13:30:29.000,131,11061723,13525,0,1715347828,13041.91409415,105.74604299999919,53435.5980372 2024-05-10,13:30:30.000,131,11061755,13685,0,1715347829,13041.934303080001,105.65440431000025,53435.55611448001 2024-05-10,13:30:31.000,131,11061804,13525,0,1715347830,13041.981457249996,105.62620779000281,53435.57707584001 2024-05-10,13:30:32.000,131,11061714,13765,0,1715347831,13041.988193559991,105.61915866000345,53435.61899856 2024-05-10,13:30:33.000,131,11061742,13605,0,1715347832,13041.967984629991,105.5980112699981,53435.632972800006 2024-05-10,13:30:34.000,131,11061773,13765,0,1715347833,13041.934303080001,105.61915866000345,53435.65393416001 2024-05-10,13:30:35.000,131,11061755,13365,0,1715347834,13041.866939979991,105.63325692000217,53435.65393416001 2024-05-10,13:30:36.000,131,11061793,13645,0,1715347835,13041.799576879996,105.63325692000217,53435.6679084 2024-05-10,13:30:37.000,131,11061748,13965,0,1715347836,13041.78610425999,105.60506040000473,53435.681882640005 2024-05-10,13:30:38.000,131,11061770,13685,0,1715347837,13041.738950089995,105.5627656200013,53435.68886976 2024-05-10,13:30:39.000,131,11061764,13525,0,1715347838,13041.698532229995,105.5627656200013,53435.6679084 2024-05-10,13:30:40.000,131,11061755,13925,0,1715347839,13041.63116913,105.54161823000322,53435.66092128 2024-05-10,13:30:41.000,131,11061777,13805,0,1715347840,13041.597487579995,105.50637257999915,53435.77271520001 2024-05-10,13:30:42.000,131,11061749,13325,0,1715347841,13041.58401495999,105.45702867000364,53435.70284400001 2024-05-10,13:30:43.000,131,11061739,13685,0,1715347842,13041.53012448,105.47112693000236,53435.6679084 2024-05-10,13:30:44.000,131,11061787,13845,0,1715347843,13041.516651859994,105.464077800003,53435.68886976 2024-05-10,13:30:45.000,131,11061743,13885,0,1715347844,13041.48970662,105.45702867000364,53435.63995992 2024-05-10,13:30:46.000,131,11061727,13845,0,1715347845,13041.429079829999,105.50637257999915,53435.57008872 2024-05-10,13:30:47.000,131,11061732,13765,0,1715347846,13041.496442929994,105.56981475000066,53435.5980372 2024-05-10,13:30:48.000,131,11061768,13765,0,1715347847,13041.48297030999,105.63325692000217,53435.55611448001 2024-05-10,13:30:49.000,131,11061759,13885,0,1715347848,13041.55033341,105.72489561000111,53435.54214024 2024-05-10,13:30:50.000,131,11061780,13965,0,1715347849,13041.55033341,105.78833778000262,53435.54912736 2024-05-10,13:30:51.000,131,11061763,13685,0,1715347850,13041.557069719995,105.83768168999813,53435.584062960006 2024-05-10,13:30:52.000,131,11061714,13685,0,1715347851,13041.557069719995,105.92932038000436,53435.612011440004 2024-05-10,13:30:53.000,131,11061787,13565,0,1715347852,13041.577278649995,105.97866428999987,53435.59105008 2024-05-10,13:30:54.000,131,11061773,13965,0,1715347853,13041.56380602999,106.03505733000202,53435.632972800006 2024-05-10,13:30:55.000,131,11061763,13765,0,1715347854,13041.54359709999,106.09849950000353,53435.63995992 2024-05-10,13:30:56.000,131,11061745,13445,0,1715347855,13041.577278649995,106.14784340999904,53435.6679084 2024-05-10,13:30:57.000,131,11061695,13325,0,1715347856,13041.577278649995,106.18308906000311,53435.584062960006 2024-05-10,13:30:58.000,131,11061776,13565,0,1715347857,13041.577278649995,106.19718732000183,53435.563101600004 2024-05-10,13:30:59.000,131,11061766,13725,0,1715347858,13041.59075127,106.21833470999991,53435.528166 2024-05-10,13:31:00.000,131,11061782,13645,0,1715347859,13041.6109602,106.2676786200027,53435.612011440004 2024-05-10,13:31:01.000,131,11061708,13365,0,1715347860,13041.6109602,106.27472775000206,53435.57008872 2024-05-10,13:31:02.000,131,11061751,13285,0,1715347861,13041.60422388999,106.2676786200027,53435.563101600004 2024-05-10,13:31:03.000,131,11061758,13605,0,1715347862,13041.617696509995,106.24653123000462,53435.57008872 2024-05-10,13:31:04.000,131,11061755,13365,0,1715347863,13041.59075127,106.23243296999863,53435.57008872 2024-05-10,13:31:05.000,131,11061761,13165,0,1715347864,13041.59075127,106.19718732000183,53435.584062960006 2024-05-10,13:31:06.000,131,11061768,13445,0,1715347865,13041.60422388999,106.19718732000183,53435.612011440004 2024-05-10,13:31:07.000,131,11061746,13645,0,1715347866,13041.55033341,106.21128558000055,53435.5980372 2024-05-10,13:31:08.000,131,11061782,13645,0,1715347867,13041.50991555,106.21833470999991,53435.60502432001 2024-05-10,13:31:09.000,131,11061794,13485,0,1715347868,13041.48970662,106.24653123000462,53435.63995992 2024-05-10,13:31:10.000,131,11061741,13445,0,1715347869,13041.476233999994,106.24653123000462,53435.57008872 2024-05-10,13:31:11.000,131,11061780,13725,0,1715347870,13041.456025069994,106.19718732000183,53435.59105008 2024-05-10,13:31:12.000,131,11061766,13405,0,1715347871,13041.44255244999,106.19013819000247,53435.632972800006 2024-05-10,13:31:13.000,131,11061725,13565,0,1715347872,13041.48970662,106.16194166999776,53435.64694704 2024-05-10,13:31:14.000,131,11061755,13565,0,1715347873,13041.408870899999,106.19013819000247,53435.65393416001 2024-05-10,13:31:15.000,131,11061751,13765,0,1715347874,13041.40213458999,106.1689908000044,53435.64694704 2024-05-10,13:31:16.000,131,11061733,13565,0,1715347875,13041.395398279994,106.19013819000247,53435.632972800006 2024-05-10,13:31:17.000,131,11061679,13405,0,1715347876,13041.381925659989,106.16194166999776,53435.63995992 2024-05-10,13:31:18.000,131,11061759,13725,0,1715347877,13041.40213458999,106.10554863000289,53435.67489552001 2024-05-10,13:31:19.000,131,11061746,13205,0,1715347878,13041.40213458999,106.08440124000481,53435.6679084 2024-05-10,13:31:20.000,131,11061763,13445,0,1715347879,13041.40213458999,106.08440124000481,53435.681882640005 2024-05-10,13:31:21.000,131,11061728,13565,0,1715347880,13041.395398279994,106.04915559000074,53435.70284400001 2024-05-10,13:31:22.000,131,11061735,13725,0,1715347881,13041.408870899999,106.09145037000417,53435.69585688 2024-05-10,13:31:23.000,131,11061730,13885,0,1715347882,13041.408870899999,106.12669602000096,53435.6679084 2024-05-10,13:31:24.000,131,11061777,13445,0,1715347883,13041.435816139994,106.11259776000225,53435.77271520001 2024-05-10,13:31:25.000,131,11061786,13485,0,1715347884,13041.46276137999,106.10554863000289,53435.71681824 2024-05-10,13:31:26.000,131,11061712,13685,0,1715347885,13041.449288759999,106.07735210999817,53435.730792480004 2024-05-10,13:31:27.000,131,11061748,13765,0,1715347886,13041.48970662,106.07735210999817,53435.67489552001 2024-05-10,13:31:28.000,131,11061702,13445,0,1715347887,13041.516651859994,106.04210646000138,53435.74476672001 2024-05-10,13:31:29.000,131,11061757,13765,0,1715347888,13041.516651859994,106.0209590700033,53435.7377796 2024-05-10,13:31:30.000,131,11061747,13605,0,1715347889,13041.52338816999,105.93636951000371,53435.75874096 2024-05-10,13:31:31.000,131,11061768,13285,0,1715347890,13041.449288759999,105.90112385999964,53435.75874096 2024-05-10,13:31:32.000,131,11061735,13645,0,1715347891,13041.42234351999,105.83768168999813,53435.78668944 2024-05-10,13:31:33.000,131,11061728,13685,0,1715347892,13041.334771489994,105.73899386999983,53435.77271520001 2024-05-10,13:31:34.000,131,11061733,13525,0,1715347893,13041.287617319998,105.7107973500024,53435.779702320004 2024-05-10,13:31:35.000,131,11061730,14005,0,1715347894,13041.240463149988,105.60506040000473,53435.77271520001 2024-05-10,13:31:36.000,131,11061753,13605,0,1715347895,13041.186572669998,105.59096213999874,53435.779702320004 2024-05-10,13:31:37.000,131,11061712,13405,0,1715347896,13041.193308979993,105.58391300999938,53435.79367656001 2024-05-10,13:31:38.000,131,11061694,13725,0,1715347897,13041.139418500003,105.52047083999787,53435.78668944 2024-05-10,13:31:39.000,131,11061741,13565,0,1715347898,13041.092264329993,105.54161823000322,53435.779702320004 2024-05-10,13:31:40.000,131,11061756,13445,0,1715347899,13041.065319089998,105.51342170999851,53435.81463792 2024-05-10,13:31:41.000,131,11061792,13525,0,1715347900,13041.018164920002,105.5627656200013,53435.76572808 2024-05-10,13:31:42.000,131,11061757,13525,0,1715347901,13041.004692299997,105.56981475000066,53435.7377796 2024-05-10,13:31:43.000,131,11061772,13485,0,1715347902,13040.937329200002,105.5980112699981,53435.75874096 2024-05-10,13:31:44.000,131,11061754,13685,0,1715347903,13040.856493480002,105.58391300999938,53435.76572808 2024-05-10,13:31:45.000,131,11061734,13525,0,1715347904,13040.802602999996,105.64735518000089,53435.730792480004 2024-05-10,13:31:46.000,131,11061767,13565,0,1715347905,13040.69482204,105.62620779000281,53435.6679084 2024-05-10,13:31:47.000,131,11061749,13765,0,1715347906,13040.61398632,105.66850256999896,53435.63995992 2024-05-10,13:31:48.000,131,11061773,13565,0,1715347907,13040.54662321999,105.68964996000432,53435.64694704 2024-05-10,13:31:49.000,131,11061704,13925,0,1715347908,13040.45231488,105.72489561000111,53435.528166 2024-05-10,13:31:50.000,131,11061747,13725,0,1715347909,13040.358006539995,105.73899386999983,53435.57008872 2024-05-10,13:31:51.000,131,11061788,13805,0,1715347910,13040.26369819999,105.7107973500024,53435.584062960006 2024-05-10,13:31:52.000,131,11061782,13485,0,1715347911,13040.135708309994,105.70374822000304,53435.55611448001 2024-05-10,13:31:53.000,131,11061779,13485,0,1715347912,13040.054872589993,105.65440431000025,53435.528166 2024-05-10,13:31:54.000,131,11061774,13645,0,1715347913,13039.933619009993,105.5980112699981,53435.47925616 2024-05-10,13:31:55.000,131,11061788,13405,0,1715347914,13039.839310670002,105.53456910000386,53435.50021752 2024-05-10,13:31:56.000,131,11061764,13685,0,1715347915,13039.724793399997,105.47112693000236,53435.40938496001 2024-05-10,13:31:57.000,131,11061728,13365,0,1715347916,13039.664166609997,105.44293040999764,53435.40938496001 2024-05-10,13:31:58.000,131,11061752,13445,0,1715347917,13039.623748749997,105.4147338900002,53435.4233592 2024-05-10,13:31:59.000,131,11061685,13965,0,1715347918,13039.583330889996,105.40768476000085,53435.395410720004 2024-05-10,13:32:00.000,131,11061754,13525,0,1715347919,13039.509231479991,105.33014433000062,53435.346500880005 2024-05-10,13:32:01.000,131,11061699,13925,0,1715347920,13039.441868379996,105.30899694000254,53435.33252664 2024-05-10,13:32:02.000,131,11061762,13925,0,1715347921,13039.381241589996,105.29489868000383,53435.297591040005 2024-05-10,13:32:03.000,131,11061727,13365,0,1715347922,13039.35429635,105.26670215999911,53435.227719840004 2024-05-10,13:32:04.000,131,11061752,13605,0,1715347923,13039.31387849,105.25965302999975,53435.20675848 2024-05-10,13:32:05.000,131,11061815,13565,0,1715347924,13039.280196939995,105.22440738000296,53435.2137456 2024-05-10,13:32:06.000,131,11061724,13765,0,1715347925,13039.22630645999,105.25965302999975,53435.19977136001 2024-05-10,13:32:07.000,131,11061762,13445,0,1715347926,13039.22630645999,105.22440738000296,53435.18579712 2024-05-10,13:32:08.000,131,11061828,13765,0,1715347927,13039.2532517,105.2173582500036,53435.20675848 2024-05-10,13:32:09.000,131,11061750,13445,0,1715347928,13039.23304277,105.23850564000168,53435.23470696 2024-05-10,13:32:10.000,131,11061782,13325,0,1715347929,13039.259988009995,105.22440738000296,53435.20675848 2024-05-10,13:32:11.000,131,11061732,13565,0,1715347930,13039.22630645999,105.28080041999783,53435.20675848 2024-05-10,13:32:12.000,131,11061809,13405,0,1715347931,13039.259988009995,105.30899694000254,53435.22073272001 2024-05-10,13:32:13.000,131,11061765,13525,0,1715347932,13039.300405869995,105.34424258999934,53435.20675848 2024-05-10,13:32:14.000,131,11061744,13605,0,1715347933,13039.32735110999,105.3512917199987,53435.26265544 2024-05-10,13:32:15.000,131,11061747,13605,0,1715347934,13039.31387849,105.40063563000149,53435.248681200006 2024-05-10,13:32:16.000,131,11061746,13565,0,1715347935,13039.36776896999,105.44293040999764,53435.23470696 2024-05-10,13:32:17.000,131,11061714,13405,0,1715347936,13039.421659449996,105.49227432000043,53435.2836168 2024-05-10,13:32:18.000,131,11061754,13445,0,1715347937,13039.509231479991,105.49227432000043,53435.25566832 2024-05-10,13:32:19.000,131,11061748,13645,0,1715347938,13039.563121959996,105.50637257999915,53435.29060392001 2024-05-10,13:32:20.000,131,11061795,13445,0,1715347939,13039.637221370001,105.51342170999851,53435.2836168 2024-05-10,13:32:21.000,131,11061714,13285,0,1715347940,13039.724793399997,105.55571649000194,53435.33951376001 2024-05-10,13:32:22.000,131,11061756,13365,0,1715347941,13039.765211259997,105.5627656200013,53435.32553952 2024-05-10,13:32:23.000,131,11061777,13925,0,1715347942,13039.805629119997,105.54866736000258,53435.33951376001 2024-05-10,13:32:24.000,131,11061763,14045,0,1715347943,13039.872992219993,105.56981475000066,53435.36047512 2024-05-10,13:32:25.000,131,11061808,13525,0,1715347944,13039.933619009993,105.61210953000409,53435.30457816 2024-05-10,13:32:26.000,131,11061765,13565,0,1715347945,13040.034663659993,105.63325692000217,53435.38842360001 2024-05-10,13:32:27.000,131,11061733,13405,0,1715347946,13040.102026759989,105.60506040000473,53435.353488 2024-05-10,13:32:28.000,131,11061769,13205,0,1715347947,13040.189598789999,105.64030605000153,53435.38143648 2024-05-10,13:32:29.000,131,11061752,13765,0,1715347948,13040.236752959994,105.70374822000304,53435.45829480001 2024-05-10,13:32:30.000,131,11061770,13925,0,1715347949,13040.27043451,105.76014125999791,53435.43733344001 2024-05-10,13:32:31.000,131,11061722,13205,0,1715347950,13040.3310613,105.85177995000413,53435.54214024 2024-05-10,13:32:32.000,131,11061753,13405,0,1715347951,13040.35127023,105.93636951000371,53435.50021752 2024-05-10,13:32:33.000,131,11061762,13565,0,1715347952,13040.40516070999,105.99276254999859,53435.528166 2024-05-10,13:32:34.000,131,11061741,13325,0,1715347953,13040.398424399995,106.09145037000417,53435.514191760005 2024-05-10,13:32:35.000,131,11061696,13445,0,1715347954,13040.41189702,106.1689908000044,53435.5980372 2024-05-10,13:32:36.000,131,11061716,13565,0,1715347955,13040.39168809,106.26062949000334,53435.612011440004 2024-05-10,13:32:37.000,131,11061709,13405,0,1715347956,13040.378215469995,106.33816992000357,53435.62598568001 2024-05-10,13:32:38.000,131,11061739,13565,0,1715347957,13040.398424399995,106.38046469999972,53435.612011440004 2024-05-10,13:32:39.000,131,11061700,13565,0,1715347958,13040.398424399995,106.4016120899978,53435.59105008 2024-05-10,13:32:40.000,131,11061773,13325,0,1715347959,13040.39168809,106.38751382999908,53435.66092128 2024-05-10,13:32:41.000,131,11061722,13725,0,1715347960,13040.43210595,106.39456295999844,53435.70983112 2024-05-10,13:32:42.000,131,11061738,13565,0,1715347961,13040.378215469995,106.38751382999908,53435.66092128 2024-05-10,13:32:43.000,131,11061726,13965,0,1715347962,13040.36474284999,106.40866122000443,53435.730792480004 2024-05-10,13:32:44.000,131,11061723,13165,0,1715347963,13040.3310613,106.37341557000036,53435.76572808 2024-05-10,13:32:45.000,131,11061728,13485,0,1715347964,13040.297379749994,106.37341557000036,53435.82162504001 2024-05-10,13:32:46.000,131,11061719,13605,0,1715347965,13040.236752959994,106.38046469999972,53435.77271520001 2024-05-10,13:32:47.000,131,11061786,13565,0,1715347966,13040.108763069999,106.3311207900042,53435.800663680006 2024-05-10,13:32:48.000,131,11061713,13565,0,1715347967,13040.000982109988,106.28882601000078,53435.82162504001 2024-05-10,13:32:49.000,131,11061709,13605,0,1715347968,13039.879728530002,106.20423645000119,53435.8076508 2024-05-10,13:32:50.000,131,11061732,13685,0,1715347969,13039.778683880002,106.09849950000353,53435.78668944 2024-05-10,13:32:51.000,131,11061715,13765,0,1715347970,13039.556385650001,106.01390994000394,53435.78668944 2024-05-10,13:32:52.000,131,11061762,13565,0,1715347971,13039.41492314,105.908172989999,53435.800663680006 2024-05-10,13:32:53.000,131,11061774,13645,0,1715347972,13039.2532517,105.80243604000134,53435.75874096 2024-05-10,13:32:54.000,131,11061767,13685,0,1715347973,13039.07137133,105.73194474000047,53435.779702320004 2024-05-10,13:32:55.000,131,11061742,13845,0,1715347974,13038.862545719989,105.6614534399996,53435.77271520001 2024-05-10,13:32:56.000,131,11061715,13285,0,1715347975,13038.714346899993,105.62620779000281,53435.82861216 2024-05-10,13:32:57.000,131,11061771,13925,0,1715347976,13038.525730219997,105.60506040000473,53435.74476672001 2024-05-10,13:32:58.000,131,11061737,13885,0,1715347977,13038.391004019992,105.59096213999874,53435.71681824 2024-05-10,13:32:59.000,131,11061699,13565,0,1715347978,13038.263014129996,105.56981475000066,53435.69585688 2024-05-10,13:33:00.000,131,11061812,13885,0,1715347979,13038.16870578999,105.60506040000473,53435.64694704 2024-05-10,13:33:01.000,131,11061780,13525,0,1715347980,13038.08787006999,105.64735518000089,53435.64694704 2024-05-10,13:33:02.000,131,11061729,13845,0,1715347981,13038.020506969995,105.68260082999768,53435.63995992 2024-05-10,13:33:03.000,131,11061742,13525,0,1715347982,13037.98682541999,105.73899386999983,53435.563101600004 2024-05-10,13:33:04.000,131,11061773,13525,0,1715347983,13037.93293494,105.82358342999942,53435.57008872 2024-05-10,13:33:05.000,131,11061740,13845,0,1715347984,13037.919462319995,105.89407473000028,53435.57707584001 2024-05-10,13:33:06.000,131,11061726,13445,0,1715347985,13037.92619862999,106.02800820000266,53435.514191760005 2024-05-10,13:33:07.000,131,11061732,13525,0,1715347986,13037.89251708,106.07735210999817,53435.4932304 2024-05-10,13:33:08.000,131,11061743,13925,0,1715347987,13037.939671249995,106.1689908000044,53435.4233592 2024-05-10,13:33:09.000,131,11061719,13805,0,1715347988,13038.02724327999,106.25358036000398,53435.45829480001 2024-05-10,13:33:10.000,131,11061732,13925,0,1715347989,13038.101342689995,106.37341557000036,53435.43034632 2024-05-10,13:33:11.000,131,11061773,13725,0,1715347990,13038.161969479996,106.43685774000187,53435.4233592 2024-05-10,13:33:12.000,131,11061727,13365,0,1715347991,13038.182178409996,106.49325078000402,53435.43733344001 2024-05-10,13:33:13.000,131,11061777,13565,0,1715347992,13038.249541509991,106.54964381999889,53435.37444936 2024-05-10,13:33:14.000,131,11061721,13725,0,1715347993,13038.242805199996,106.62013511999976,53435.33252664 2024-05-10,13:33:15.000,131,11061739,13725,0,1715347994,13038.222596269996,106.68357729000127,53435.33951376001 2024-05-10,13:33:16.000,131,11061724,13445,0,1715347995,13038.182178409996,106.73997033000342,53435.346500880005 2024-05-10,13:33:17.000,131,11061794,13685,0,1715347996,13038.13502424,106.7611177200015,53435.2836168 2024-05-10,13:33:18.000,131,11061726,13485,0,1715347997,13038.05418852,106.7611177200015,53435.33252664 2024-05-10,13:33:19.000,131,11061729,13325,0,1715347998,13038.000298039995,106.74701946000278,53435.29060392001 2024-05-10,13:33:20.000,131,11061761,13725,0,1715347999,13037.89251708,106.71882293999806,53435.32553952 2024-05-10,13:33:21.000,131,11061747,13445,0,1715348000,13037.82515397999,106.66242990000319,53435.31855240001 2024-05-10,13:33:22.000,131,11061757,13405,0,1715348001,13037.683691469989,106.66947903000255,53435.30457816 2024-05-10,13:33:23.000,131,11061749,13325,0,1715348002,13037.676955159994,106.59193860000232,53435.31156528 2024-05-10,13:33:24.000,131,11061769,13485,0,1715348003,13037.616328369993,106.52849643000081,53435.26964256001 2024-05-10,13:33:25.000,131,11061737,13605,0,1715348004,13037.515283719993,106.52144730000146,53435.22073272001 2024-05-10,13:33:26.000,131,11061732,13485,0,1715348005,13037.481602170003,106.44390687000123,53435.26964256001 2024-05-10,13:33:27.000,131,11061734,13485,0,1715348006,13037.427711689998,106.39456295999844,53435.25566832 2024-05-10,13:33:28.000,131,11061722,13845,0,1715348007,13037.407502759997,106.3311207900042,53435.25566832 2024-05-10,13:33:29.000,131,11061776,13405,0,1715348008,13037.427711689998,106.27472775000206,53435.18579712 2024-05-10,13:33:30.000,131,11061759,13645,0,1715348009,13037.508547409998,106.26062949000334,53435.22073272001 2024-05-10,13:33:31.000,131,11061719,13685,0,1715348010,13037.602855749989,106.25358036000398,53435.19278424 2024-05-10,13:33:32.000,131,11061732,13885,0,1715348011,13037.703900399989,106.21833470999991,53435.227719840004 2024-05-10,13:33:33.000,131,11061716,14085,0,1715348012,13037.85209922,106.19718732000183,53435.2137456 2024-05-10,13:33:34.000,131,11061659,13805,0,1715348013,13037.980089109995,106.21128558000055,53435.26265544 2024-05-10,13:33:35.000,131,11061737,13645,0,1715348014,13038.12828792999,106.2676786200027,53435.2836168 2024-05-10,13:33:36.000,131,11061727,14045,0,1715348015,13038.357322470001,106.32407166000485,53435.31156528 2024-05-10,13:33:37.000,131,11061734,13685,0,1715348016,13038.458367120002,106.366366440001,53435.353488 2024-05-10,13:33:38.000,131,11061708,13685,0,1715348017,13038.599829630002,106.42275948000315,53435.38143648 2024-05-10,13:33:39.000,131,11061714,13645,0,1715348018,13038.741292139988,106.48620165000466,53435.4233592 2024-05-10,13:33:40.000,131,11061743,13725,0,1715348019,13038.828864169998,106.57079121000424,53435.43034632 2024-05-10,13:33:41.000,131,11061735,13245,0,1715348020,13038.950117749999,106.59898773000168,53435.48624328001 2024-05-10,13:33:42.000,131,11061744,13285,0,1715348021,13039.0511624,106.66947903000255,53435.528166 2024-05-10,13:33:43.000,131,11061760,14165,0,1715348022,13039.158943359995,106.71882293999806,53435.60502432001 2024-05-10,13:33:44.000,131,11061749,13405,0,1715348023,13039.259988009995,106.76816685000085,53435.563101600004 2024-05-10,13:33:45.000,131,11061729,13565,0,1715348024,13039.32735110999,106.81046163000428,53435.60502432001 2024-05-10,13:33:46.000,131,11061758,13965,0,1715348025,13039.381241589996,106.89505119000387,53435.5980372 2024-05-10,13:33:47.000,131,11061751,13565,0,1715348026,13039.401450519996,106.88095292999787,53435.63995992 2024-05-10,13:33:48.000,131,11061709,13525,0,1715348027,13039.381241589996,106.93734597000002,53435.751753840006 2024-05-10,13:33:49.000,131,11061747,13445,0,1715348028,13039.37450528,106.9584933599981,53435.74476672001 2024-05-10,13:33:50.000,131,11061695,13565,0,1715348029,13039.381241589996,107.01488640000025,53435.76572808 2024-05-10,13:33:51.000,131,11061754,13685,0,1715348030,13039.340823729995,107.02193552999961,53435.82162504001 2024-05-10,13:33:52.000,131,11061750,13605,0,1715348031,13039.31387849,107.09242683000048,53435.88450912 2024-05-10,13:33:53.000,131,11061765,13765,0,1715348032,13039.28693324999,107.14177074000327,53435.85656064 2024-05-10,13:33:54.000,131,11061770,13725,0,1715348033,13039.300405869995,107.16291813000134,53435.88450912 2024-05-10,13:33:55.000,131,11061719,13845,0,1715348034,13039.280196939995,107.19816377999814,53435.88450912 2024-05-10,13:33:56.000,131,11061706,13365,0,1715348035,13039.24651538999,107.25455682000029,53435.94040608001 2024-05-10,13:33:57.000,131,11061736,13485,0,1715348036,13039.239779079995,107.28275333999773,53435.92643184 2024-05-10,13:33:58.000,131,11061689,13645,0,1715348037,13039.219570149995,107.31094986000244,53435.898483360004 2024-05-10,13:33:59.000,131,11061738,13245,0,1715348038,13039.20609752999,107.32504812000116,53435.877522 2024-05-10,13:34:00.000,131,11061729,13525,0,1715348039,13039.14547073999,107.36029376999795,53435.93341896 2024-05-10,13:34:01.000,131,11061711,13565,0,1715348040,13039.11178919,107.3532446399986,53435.94040608001 2024-05-10,13:34:02.000,131,11061721,13885,0,1715348041,13039.057898709994,107.37439203000395,53435.99630304 2024-05-10,13:34:03.000,131,11061725,13605,0,1715348042,13038.997271919994,107.33209725000052,53436.02425152 2024-05-10,13:34:04.000,131,11061770,13565,0,1715348043,13039.00400822999,107.27570420999837,53436.03822576001 2024-05-10,13:34:05.000,131,11061764,13725,0,1715348044,13038.936645129994,107.26160594999965,53435.98931592001 2024-05-10,13:34:06.000,131,11061725,13925,0,1715348045,13038.956854059994,107.17701639000006,53436.03123864 2024-05-10,13:34:07.000,131,11061779,13925,0,1715348046,13038.889490959999,107.12062334999791,53436.05918712001 2024-05-10,13:34:08.000,131,11061792,13485,0,1715348047,13038.896227269994,107.11357421999855,53436.066174240004 2024-05-10,13:34:09.000,131,11061760,13245,0,1715348048,13038.862545719989,107.0712794400024,53436.087135600006 2024-05-10,13:34:10.000,131,11061765,13405,0,1715348049,13038.835600479993,107.02898465999897,53436.07316136 2024-05-10,13:34:11.000,131,11061762,13525,0,1715348050,13038.808655239998,107.01488640000025,53436.066174240004 2024-05-10,13:34:12.000,131,11061734,13645,0,1715348051,13038.774973689993,107.05013205000432,53436.05918712001 2024-05-10,13:34:13.000,131,11061766,13885,0,1715348052,13038.694137969993,107.03603378999833,53436.05918712001 2024-05-10,13:34:14.000,131,11061746,13725,0,1715348053,13038.667192729998,107.0712794400024,53436.087135600006 2024-05-10,13:34:15.000,131,11061823,13765,0,1715348054,13038.613302249993,107.03603378999833,53436.07316136 2024-05-10,13:34:16.000,131,11061766,13645,0,1715348055,13038.518993910002,107.05013205000432,53436.0522 2024-05-10,13:34:17.000,131,11061699,13725,0,1715348056,13038.444894499997,107.06423031000304,53436.09412272 2024-05-10,13:34:18.000,131,11061763,13725,0,1715348057,13038.397740330001,107.00078814000153,53436.03123864 2024-05-10,13:34:19.000,131,11061776,14005,0,1715348058,13038.303431989996,107.01488640000025,53436.07316136 2024-05-10,13:34:20.000,131,11061789,13725,0,1715348059,13038.229332579991,106.98668988000281,53436.087135600006 2024-05-10,13:34:21.000,131,11061769,13405,0,1715348060,13038.16870578999,106.99373901000217,53436.07316136 2024-05-10,13:34:22.000,131,11061714,13365,0,1715348061,13038.13502424,107.01488640000025,53436.017264400005 2024-05-10,13:34:23.000,131,11061749,14125,0,1715348062,13038.11481531,107.00783727000089,53436.02425152 2024-05-10,13:34:24.000,131,11061739,13445,0,1715348063,13038.07439745,107.01488640000025,53436.01027728001 2024-05-10,13:34:25.000,131,11061739,13485,0,1715348064,13038.10807899999,107.02898465999897,53435.98931592001 2024-05-10,13:34:26.000,131,11061756,14085,0,1715348065,13038.06766113999,107.03603378999833,53435.99630304 2024-05-10,13:34:27.000,131,11061736,13765,0,1715348066,13038.10807899999,107.08537770000112,53435.96136744001 2024-05-10,13:34:28.000,131,11061748,13485,0,1715348067,13038.121551619995,107.09947595999984,53435.898483360004 2024-05-10,13:34:29.000,131,11061716,13525,0,1715348068,13038.14849685999,107.1699672600007,53435.92643184 2024-05-10,13:34:30.000,131,11061738,13285,0,1715348069,13038.182178409996,107.21226204000413,53435.94040608001 2024-05-10,13:34:31.000,131,11061735,14005,0,1715348070,13038.276486750001,107.23340943000221,53435.93341896 2024-05-10,13:34:32.000,131,11061710,13845,0,1715348071,13038.283223059996,107.33209725000052,53435.9823288 2024-05-10,13:34:33.000,131,11061742,13685,0,1715348072,13038.350586159992,107.4166868100001,53435.91245760001 2024-05-10,13:34:34.000,131,11061752,13445,0,1715348073,13038.384267709996,107.50832549999905,53435.99630304 2024-05-10,13:34:35.000,131,11061738,13725,0,1715348074,13038.404476639997,107.57176767000055,53435.947393200004 2024-05-10,13:34:36.000,131,11061726,13525,0,1715348075,13038.465103429997,107.63520984000206,53435.93341896 2024-05-10,13:34:37.000,131,11061792,13485,0,1715348076,13038.579620700002,107.69865201000357,53435.919444720006 2024-05-10,13:34:38.000,131,11061806,13725,0,1715348077,13038.680665350003,107.76914331000444,53435.98931592001 2024-05-10,13:34:39.000,131,11061723,13765,0,1715348078,13038.768237379998,107.74094678999973,53435.92643184 2024-05-10,13:34:40.000,131,11061747,13485,0,1715348079,13038.889490959999,107.76914331000444,53435.97534168 2024-05-10,13:34:41.000,131,11061729,13405,0,1715348080,13038.950117749999,107.78324157000316,53435.99630304 2024-05-10,13:34:42.000,131,11061753,13365,0,1715348081,13038.970326679999,107.81848721999995,53436.03123864 2024-05-10,13:34:43.000,131,11061776,13605,0,1715348082,13038.98379929999,107.79733983000187,53436.03123864 2024-05-10,13:34:44.000,131,11061719,13325,0,1715348083,13038.956854059994,107.83258547999867,53436.03123864 2024-05-10,13:34:45.000,131,11061766,13445,0,1715348084,13038.98379929999,107.81143809000059,53436.0522 2024-05-10,13:34:46.000,131,11061729,13325,0,1715348085,13038.96359036999,107.84668374000466,53436.066174240004 2024-05-10,13:34:47.000,131,11061742,13405,0,1715348086,13038.950117749999,107.85373287000402,53436.087135600006 2024-05-10,13:34:48.000,131,11061734,13445,0,1715348087,13038.977062989994,107.83258547999867,53436.0522 2024-05-10,13:34:49.000,131,11061724,13605,0,1715348088,13039.00400822999,107.81848721999995,53436.115084080004 2024-05-10,13:34:50.000,131,11061746,13565,0,1715348089,13039.02421715999,107.76914331000444,53436.16399392 2024-05-10,13:34:51.000,131,11061728,13765,0,1715348090,13039.057898709994,107.74094678999973,53436.20591664001 2024-05-10,13:34:52.000,131,11061761,13805,0,1715348091,13039.017480849994,107.71979940000165,53436.17796816001 2024-05-10,13:34:53.000,131,11061808,14045,0,1715348092,13039.0511624,107.69160288000421,53436.16399392 2024-05-10,13:34:54.000,131,11061791,13525,0,1715348093,13039.078107639994,107.62111158000334,53436.22687800001 2024-05-10,13:34:55.000,131,11061766,14005,0,1715348094,13039.13199812,107.59996418999799,53436.282774960004 2024-05-10,13:34:56.000,131,11061737,13565,0,1715348095,13039.158943359995,107.5647185400012,53436.24783936001 2024-05-10,13:34:57.000,131,11061757,13605,0,1715348096,13039.158943359995,107.5153746299984,53436.303736320006 2024-05-10,13:34:58.000,131,11061746,13925,0,1715348097,13039.22630645999,107.47307985000225,53436.28976208 2024-05-10,13:34:59.000,131,11061748,13285,0,1715348098,13039.16567966999,107.40963768000074,53436.31771056 2024-05-10,13:35:00.000,131,11061709,13325,0,1715348099,13039.179152289995,107.36029376999795,53436.35963328 2024-05-10,13:35:01.000,131,11061780,13485,0,1715348100,13039.179152289995,107.3179989900018,53436.39456888001 2024-05-10,13:35:02.000,131,11061738,13725,0,1715348101,13039.12526180999,107.28275333999773,53436.40854312 2024-05-10,13:35:03.000,131,11061751,13325,0,1715348102,13039.04442608999,107.24750769000093,53436.39456888001 2024-05-10,13:35:04.000,131,11061767,13685,0,1715348103,13039.00400822999,107.19111464999878,53436.42950448 2024-05-10,13:35:05.000,131,11061770,13685,0,1715348104,13038.956854059994,107.14177074000327,53436.44347872001 2024-05-10,13:35:06.000,131,11061690,13725,0,1715348105,13038.970326679999,107.1699672600007,53436.48540144 2024-05-10,13:35:07.000,131,11061751,13405,0,1715348106,13038.96359036999,107.13472161000391,53436.49238856001 2024-05-10,13:35:08.000,131,11061730,13605,0,1715348107,13038.916436199994,107.1699672600007,53436.49238856001 2024-05-10,13:35:09.000,131,11061727,13805,0,1715348108,13038.923172509989,107.12062334999791,53436.49238856001 2024-05-10,13:35:10.000,131,11061715,13605,0,1715348109,13038.896227269994,107.12062334999791,53436.49238856001 2024-05-10,13:35:11.000,131,11061770,13525,0,1715348110,13038.882754649989,107.09947595999984,53436.47841432 2024-05-10,13:35:12.000,131,11061783,13525,0,1715348111,13038.828864169998,107.07832857000176,53436.520337040005 2024-05-10,13:35:13.000,131,11061748,13565,0,1715348112,13038.815391549993,107.03603378999833,53436.54828552 2024-05-10,13:35:14.000,131,11061742,13445,0,1715348113,13038.768237379998,107.05013205000432,53436.49937568 2024-05-10,13:35:15.000,131,11061685,13525,0,1715348114,13038.768237379998,107.02193552999961,53436.55527264 2024-05-10,13:35:16.000,131,11061738,13485,0,1715348115,13038.707610589998,107.02898465999897,53436.52732416 2024-05-10,13:35:17.000,131,11061777,13605,0,1715348116,13038.667192729998,107.06423031000304,53436.576234 2024-05-10,13:35:18.000,131,11061709,13485,0,1715348117,13038.673929039993,107.15586900000199,53436.48540144 2024-05-10,13:35:19.000,131,11061805,13485,0,1715348118,13038.620038560002,107.19111464999878,53436.5063628 2024-05-10,13:35:20.000,131,11061740,13725,0,1715348119,13038.620038560002,107.26865507999901,53436.590208240006 2024-05-10,13:35:21.000,131,11061767,13525,0,1715348120,13038.613302249993,107.33209725000052,53436.520337040005 2024-05-10,13:35:22.000,131,11061727,13325,0,1715348121,13038.653720109993,107.44488333000481,53436.54129840001 2024-05-10,13:35:23.000,131,11061765,13885,0,1715348122,13038.626774869997,107.53652202000376,53436.46444008001 2024-05-10,13:35:24.000,131,11061734,13645,0,1715348123,13038.620038560002,107.60701332000463,53436.48540144 2024-05-10,13:35:25.000,131,11061738,13445,0,1715348124,13038.640247490002,107.67045548999886,53436.49937568 2024-05-10,13:35:26.000,131,11061719,13765,0,1715348125,13038.687401659998,107.7620941799978,53436.5063628 2024-05-10,13:35:27.000,131,11061722,13645,0,1715348126,13038.721083209988,107.83963460999803,53436.51334992001 2024-05-10,13:35:28.000,131,11061726,13805,0,1715348127,13038.700874280003,107.92422417000489,53436.49238856001 2024-05-10,13:35:29.000,131,11061714,13925,0,1715348128,13038.707610589998,107.95242069000233,53436.54129840001 2024-05-10,13:35:30.000,131,11061750,13565,0,1715348129,13038.741292139988,108.06520676999935,53436.48540144 2024-05-10,13:35:31.000,131,11061792,13445,0,1715348130,13038.801918929988,108.11455068000214,53436.45745296 2024-05-10,13:35:32.000,131,11061734,13885,0,1715348131,13038.815391549993,108.1568454599983,53436.54129840001 2024-05-10,13:35:33.000,131,11061720,13685,0,1715348132,13038.842336789989,108.16389458999765,53436.54129840001 2024-05-10,13:35:34.000,131,11061705,13725,0,1715348133,13038.869282029998,108.185041980003,53436.48540144 2024-05-10,13:35:35.000,131,11061711,13645,0,1715348134,13038.956854059994,108.19209111000237,53436.49238856001 2024-05-10,13:35:36.000,131,11061703,13645,0,1715348135,13039.030953469999,108.16389458999765,53436.54129840001 2024-05-10,13:35:37.000,131,11061727,13925,0,1715348136,13039.10505287999,108.1215998100015,53436.55527264 2024-05-10,13:35:38.000,131,11061707,13565,0,1715348137,13039.11178919,108.1215998100015,53436.54828552 2024-05-10,13:35:39.000,131,11061763,13925,0,1715348138,13039.118525499995,108.09340329000406,53436.56225976001 2024-05-10,13:35:40.000,131,11061730,13845,0,1715348139,13039.11178919,108.10045242000342,53436.60418248 2024-05-10,13:35:41.000,131,11061742,13605,0,1715348140,13039.07137133,108.0863541600047,53436.590208240006 2024-05-10,13:35:42.000,131,11061734,13605,0,1715348141,13039.017480849994,108.05815763999999,53436.62514384 2024-05-10,13:35:43.000,131,11061728,13405,0,1715348142,13038.902963579989,108.07225589999871,53436.639118080006 2024-05-10,13:35:44.000,131,11061696,13565,0,1715348143,13038.862545719989,108.05110851000063,53436.63213096001 2024-05-10,13:35:45.000,131,11061743,13485,0,1715348144,13038.734555829993,108.03701025000191,53436.61116960001 2024-05-10,13:35:46.000,131,11061742,13525,0,1715348145,13038.620038560002,108.01586286000384,53436.62514384 2024-05-10,13:35:47.000,131,11061728,13525,0,1715348146,13038.485312359997,107.98766633999912,53436.590208240006 2024-05-10,13:35:48.000,131,11061683,13525,0,1715348147,13038.411212949992,107.93127330000425,53436.60418248 2024-05-10,13:35:49.000,131,11061708,13925,0,1715348148,13038.330377229991,107.9101259099989,53436.60418248 2024-05-10,13:35:50.000,131,11061704,13445,0,1715348149,13038.269750439991,107.86078200000338,53436.6461052 2024-05-10,13:35:51.000,131,11061676,14045,0,1715348150,13038.269750439991,107.80438896000123,53436.639118080006 2024-05-10,13:35:52.000,131,11061701,13725,0,1715348151,13038.25627782,107.74799591999908,53436.65309232 2024-05-10,13:35:53.000,131,11061683,13725,0,1715348152,13038.263014129996,107.69865201000357,53436.62514384 2024-05-10,13:35:54.000,131,11061663,13365,0,1715348153,13038.229332579991,107.67045548999886,53436.56225976001 2024-05-10,13:35:55.000,131,11061712,13685,0,1715348154,13038.229332579991,107.59996418999799,53436.59719536 2024-05-10,13:35:56.000,131,11061670,13685,0,1715348155,13038.21585996,107.55766941000184,53436.61116960001 2024-05-10,13:35:57.000,131,11061680,13605,0,1715348156,13038.21585996,107.50832549999905,53436.576234 2024-05-10,13:35:58.000,131,11061714,13925,0,1715348157,13038.13502424,107.48717811000097,53436.576234 2024-05-10,13:35:59.000,131,11061700,13845,0,1715348158,13038.081133759995,107.47307985000225,53436.63213096001 2024-05-10,13:36:00.000,131,11061680,13605,0,1715348159,13038.000298039995,107.44488333000481,53436.60418248 2024-05-10,13:36:01.000,131,11061694,13565,0,1715348160,13037.919462319995,107.3532446399986,53436.60418248 2024-05-10,13:36:02.000,131,11061695,13765,0,1715348161,13037.811681359999,107.34619550999923,53436.55527264 2024-05-10,13:36:03.000,131,11061686,13325,0,1715348162,13037.730845639999,107.26865507999901,53436.576234 2024-05-10,13:36:04.000,131,11061671,13485,0,1715348163,13037.602855749989,107.22636030000285,53436.51334992001 2024-05-10,13:36:05.000,131,11061706,13525,0,1715348164,13037.488338479998,107.19816377999814,53436.520337040005 2024-05-10,13:36:06.000,131,11061707,13445,0,1715348165,13037.434447999993,107.15586900000199,53436.56225976001 2024-05-10,13:36:07.000,131,11061726,13685,0,1715348166,13037.346875969997,107.14177074000327,53436.53431128 2024-05-10,13:36:08.000,131,11061755,13605,0,1715348167,13037.279512870002,107.12767248000455,53436.49937568 2024-05-10,13:36:09.000,131,11061681,13285,0,1715348168,13037.191940839992,107.12767248000455,53436.52732416 2024-05-10,13:36:10.000,131,11061689,13245,0,1715348169,13037.151522979992,107.14881987000263,53436.49937568 2024-05-10,13:36:11.000,131,11061668,13725,0,1715348170,13037.111105119991,107.09947595999984,53436.569246880004 2024-05-10,13:36:12.000,131,11061759,14005,0,1715348171,13037.124577739996,107.11357421999855,53436.520337040005 2024-05-10,13:36:13.000,131,11061668,13405,0,1715348172,13037.084159879996,107.19111464999878,53436.41553024001 2024-05-10,13:36:14.000,131,11061682,13605,0,1715348173,13037.124577739996,107.20521291000478,53436.39456888001 2024-05-10,13:36:15.000,131,11061694,13565,0,1715348174,13037.151522979992,107.24750769000093,53436.40854312 2024-05-10,13:36:16.000,131,11061695,13925,0,1715348175,13037.171731909992,107.30390073000308,53436.39456888001 2024-05-10,13:36:17.000,131,11061728,14165,0,1715348176,13037.212149769992,107.42373593999946,53436.39456888001 2024-05-10,13:36:18.000,131,11061743,13485,0,1715348177,13037.239095010002,107.5153746299984,53436.38059464 2024-05-10,13:36:19.000,131,11061697,13725,0,1715348178,13037.292985489992,107.60701332000463,53436.37360752001 2024-05-10,13:36:20.000,131,11061683,13565,0,1715348179,13037.353612279992,107.726848530001,53436.38758176 2024-05-10,13:36:21.000,131,11061697,13525,0,1715348180,13037.434447999993,107.83258547999867,53436.34565904001 2024-05-10,13:36:22.000,131,11061714,13765,0,1715348181,13037.562437889988,107.9101259099989,53436.401556000004 2024-05-10,13:36:23.000,131,11061714,13805,0,1715348182,13037.636537299994,108.00176459999784,53436.39456888001 2024-05-10,13:36:24.000,131,11061677,13285,0,1715348183,13037.724109329989,108.11455068000214,53436.41553024001 2024-05-10,13:36:25.000,131,11061725,13685,0,1715348184,13037.798208739994,108.17094372000429,53436.401556000004 2024-05-10,13:36:26.000,131,11061712,13565,0,1715348185,13037.86557183999,108.21323850000044,53436.37360752001 2024-05-10,13:36:27.000,131,11061725,13245,0,1715348186,13037.94640755999,108.3189754499981,53436.40854312 2024-05-10,13:36:28.000,131,11061702,13645,0,1715348187,13037.9733528,108.39651587999833,53436.42950448 2024-05-10,13:36:29.000,131,11061734,13765,0,1715348188,13038.000298039995,108.49520370000391,53436.44347872001 2024-05-10,13:36:30.000,131,11061669,13565,0,1715348189,13038.02724327999,108.60094065000158,53436.42950448 2024-05-10,13:36:31.000,131,11061707,13565,0,1715348190,13038.03397959,108.72782499000459,53436.39456888001 2024-05-10,13:36:32.000,131,11061688,13525,0,1715348191,13038.02724327999,108.79126715999882,53436.422517360006 2024-05-10,13:36:33.000,131,11061734,13685,0,1715348192,13038.081133759995,108.8265128100029,53436.401556000004 2024-05-10,13:36:34.000,131,11061743,13685,0,1715348193,13038.07439745,108.8899549800044,53436.42950448 2024-05-10,13:36:35.000,131,11061754,13805,0,1715348194,13038.10807899999,108.95339714999864,53436.41553024001 2024-05-10,13:36:36.000,131,11061741,13805,0,1715348195,13038.16870578999,108.97454454000399,53436.46444008001 2024-05-10,13:36:37.000,131,11061693,13245,0,1715348196,13038.182178409996,108.960446279998,53436.46444008001 2024-05-10,13:36:38.000,131,11061721,13925,0,1715348197,13038.23606889,108.98159367000335,53436.422517360006 2024-05-10,13:36:39.000,131,11061707,13685,0,1715348198,13038.310168299991,108.99569193000207,53436.520337040005 2024-05-10,13:36:40.000,131,11061747,13645,0,1715348199,13038.350586159992,109.00979019000079,53436.49937568 2024-05-10,13:36:41.000,131,11061730,13485,0,1715348200,13038.444894499997,108.97454454000399,53436.52732416 2024-05-10,13:36:42.000,131,11061736,13925,0,1715348201,13038.458367120002,108.93929888999992,53436.52732416 2024-05-10,13:36:43.000,131,11061712,13165,0,1715348202,13038.485312359997,108.90405324000312,53436.56225976001 2024-05-10,13:36:44.000,131,11061689,13445,0,1715348203,13038.492048669992,108.90405324000312,53436.58322112001 2024-05-10,13:36:45.000,131,11061720,13525,0,1715348204,13038.525730219997,108.85470933000033,53436.58322112001 2024-05-10,13:36:46.000,131,11061736,13685,0,1715348205,13038.518993910002,108.81946368000354,53436.55527264 2024-05-10,13:36:47.000,131,11061709,13525,0,1715348206,13038.552675459992,108.74897238000267,53436.66007944001 2024-05-10,13:36:48.000,131,11061694,13565,0,1715348207,13038.545939149997,108.70667759999924,53436.6461052 2024-05-10,13:36:49.000,131,11061723,13245,0,1715348208,13038.545939149997,108.63618629999837,53436.65309232 2024-05-10,13:36:50.000,131,11061718,13365,0,1715348209,13038.599829630002,108.62913716999901,53436.6461052 2024-05-10,13:36:51.000,131,11061743,13765,0,1715348210,13038.572884389992,108.60094065000158,53436.688027920005 2024-05-10,13:36:52.000,131,11061699,13405,0,1715348211,13038.586357009997,108.53749848000007,53436.70200216 2024-05-10,13:36:53.000,131,11061756,13565,0,1715348212,13038.613302249993,108.54454760999943,53436.72995064001 2024-05-10,13:36:54.000,131,11061670,13885,0,1715348213,13038.606565939997,108.53749848000007,53436.72995064001 2024-05-10,13:36:55.000,131,11061690,13565,0,1715348214,13038.680665350003,108.48815457000455,53436.79283472 2024-05-10,13:36:56.000,131,11061689,13405,0,1715348215,13038.680665350003,108.50225283000327,53436.785847600004 2024-05-10,13:36:57.000,131,11061717,13485,0,1715348216,13038.694137969993,108.52340022000135,53436.8207832 2024-05-10,13:36:58.000,131,11061665,13605,0,1715348217,13038.700874280003,108.53044935000071,53436.855718800005 2024-05-10,13:36:59.000,131,11061683,13725,0,1715348218,13038.741292139988,108.57274413000414,53436.89764152001 2024-05-10,13:37:00.000,131,11061708,13845,0,1715348219,13038.781709999988,108.62913716999901,53436.98148696 2024-05-10,13:37:01.000,131,11061704,13685,0,1715348220,13038.828864169998,108.66438282000308,53436.93956424 2024-05-10,13:37:02.000,131,11061694,13245,0,1715348221,13038.855809409994,108.72077585999796,53436.9605256 2024-05-10,13:37:03.000,131,11061729,13245,0,1715348222,13038.896227269994,108.78421802999947,53436.96751272001 2024-05-10,13:37:04.000,131,11061711,13205,0,1715348223,13038.855809409994,108.8265128100029,53437.04437104001 2024-05-10,13:37:05.000,131,11061741,13685,0,1715348224,13038.869282029998,108.8899549800044,53436.99546120001 2024-05-10,13:37:06.000,131,11061749,13805,0,1715348225,13038.882754649989,108.93929888999992,53437.04437104001 2024-05-10,13:37:07.000,131,11061682,13485,0,1715348226,13038.889490959999,108.94634801999928,53437.072319520004 2024-05-10,13:37:08.000,131,11061702,13405,0,1715348227,13038.855809409994,109.01683932000014,53437.08629376001 2024-05-10,13:37:09.000,131,11061686,13765,0,1715348228,13038.896227269994,108.98159367000335,53437.05135816 2024-05-10,13:37:10.000,131,11061740,13805,0,1715348229,13038.842336789989,109.03798670999822,53437.07930664 2024-05-10,13:37:11.000,131,11061681,13525,0,1715348230,13038.929908819999,109.03093757999886,53437.142190720006 2024-05-10,13:37:12.000,131,11061686,13805,0,1715348231,13038.889490959999,109.0238884499995,53437.08629376001 2024-05-10,13:37:13.000,131,11061698,13605,0,1715348232,13038.896227269994,109.0238884499995,53437.14917784 2024-05-10,13:37:14.000,131,11061744,13605,0,1715348233,13038.902963579989,109.05208497000422,53437.16315208001 2024-05-10,13:37:15.000,131,11061798,13725,0,1715348234,13038.923172509989,109.06618323000293,53437.142190720006 2024-05-10,13:37:16.000,131,11061692,13485,0,1715348235,13038.929908819999,109.08028149000165,53437.14917784 2024-05-10,13:37:17.000,131,11061711,13485,0,1715348236,13038.936645129994,109.05208497000422,53437.142190720006 2024-05-10,13:37:18.000,131,11061718,13525,0,1715348237,13038.943381439989,109.09437975000037,53437.142190720006 2024-05-10,13:37:19.000,131,11061720,13525,0,1715348238,13038.943381439989,109.09437975000037,53437.08629376001 2024-05-10,13:37:20.000,131,11061682,13565,0,1715348239,13038.909699889999,109.05913410000358,53437.100268 2024-05-10,13:37:21.000,131,11061691,13565,0,1715348240,13038.889490959999,109.03093757999886,53437.13520360001 2024-05-10,13:37:22.000,131,11061654,13605,0,1715348241,13038.855809409994,108.8899549800044,53437.1701392 2024-05-10,13:37:23.000,131,11061736,13485,0,1715348242,13038.849073099998,108.84766020000097,53437.191100560005 2024-05-10,13:37:24.000,131,11061748,13325,0,1715348243,13038.828864169998,108.74897238000267,53437.23302328001 2024-05-10,13:37:25.000,131,11061671,13685,0,1715348244,13038.882754649989,108.72077585999796,53437.14917784 2024-05-10,13:37:26.000,131,11061770,13565,0,1715348245,13038.882754649989,108.69257934000052,53437.11424224001 2024-05-10,13:37:27.000,131,11061682,13445,0,1715348246,13038.923172509989,108.62913716999901,53437.13520360001 2024-05-10,13:37:28.000,131,11061705,13325,0,1715348247,13038.889490959999,108.60798978000093,53437.17712632 2024-05-10,13:37:29.000,131,11061772,13565,0,1715348248,13038.916436199994,108.56569500000478,53437.15616496 2024-05-10,13:37:30.000,131,11061724,13765,0,1715348249,13038.896227269994,108.55864586999814,53437.11424224001 2024-05-10,13:37:31.000,131,11061719,13365,0,1715348250,13038.869282029998,108.55159673999879,53437.12821648 2024-05-10,13:37:32.000,131,11061689,13405,0,1715348251,13038.862545719989,108.53044935000071,53437.14917784 2024-05-10,13:37:33.000,131,11061756,13605,0,1715348252,13038.909699889999,108.51635109000199,53437.11424224001 2024-05-10,13:37:34.000,131,11061719,13285,0,1715348253,13038.956854059994,108.52340022000135,53437.19808768 2024-05-10,13:37:35.000,131,11061747,13565,0,1715348254,13038.950117749999,108.50930196000263,53437.21206192001 2024-05-10,13:37:36.000,131,11061723,13645,0,1715348255,13038.98379929999,108.50930196000263,53437.240010400004 2024-05-10,13:37:37.000,131,11061700,13685,0,1715348256,13039.030953469999,108.49520370000391,53437.24699752 2024-05-10,13:37:38.000,131,11061674,13845,0,1715348257,13039.037689779994,108.52340022000135,53437.18411344001 2024-05-10,13:37:39.000,131,11061731,13885,0,1715348258,13039.017480849994,108.55864586999814,53437.21206192001 2024-05-10,13:37:40.000,131,11061714,13405,0,1715348259,13039.00400822999,108.57274413000414,53437.2050748 2024-05-10,13:37:41.000,131,11061751,13245,0,1715348260,13039.017480849994,108.60094065000158,53437.23302328001 2024-05-10,13:37:42.000,131,11061662,13565,0,1715348261,13039.057898709994,108.63618629999837,53437.18411344001 2024-05-10,13:37:43.000,131,11061747,13245,0,1715348262,13039.09158026,108.62913716999901,53437.26795888 2024-05-10,13:37:44.000,131,11061732,13925,0,1715348263,13039.16567966999,108.65733369000372,53437.24699752 2024-05-10,13:37:45.000,131,11061698,13805,0,1715348264,13039.19262491,108.72077585999796,53437.28193312001 2024-05-10,13:37:46.000,131,11061752,13725,0,1715348265,13039.26672431999,108.72782499000459,53437.32385584 2024-05-10,13:37:47.000,131,11061657,13485,0,1715348266,13039.401450519996,108.74897238000267,53437.33783008 2024-05-10,13:37:48.000,131,11061735,13565,0,1715348267,13039.441868379996,108.76307064000139,53437.288920240004 2024-05-10,13:37:49.000,131,11061682,13565,0,1715348268,13039.542913029996,108.78421802999947,53437.3448172 2024-05-10,13:37:50.000,131,11061719,13765,0,1715348269,13039.617012440001,108.79126715999882,53437.35180432001 2024-05-10,13:37:51.000,131,11061727,14005,0,1715348270,13039.704584469997,108.85470933000033,53437.33084296001 2024-05-10,13:37:52.000,131,11061695,13445,0,1715348271,13039.792156499992,108.84766020000097,53437.37975280001 2024-05-10,13:37:53.000,131,11061697,13605,0,1715348272,13039.879728530002,108.89700411000376,53437.33783008 2024-05-10,13:37:54.000,131,11061682,13925,0,1715348273,13039.872992219993,108.95339714999864,53437.33084296001 2024-05-10,13:37:55.000,131,11061707,13605,0,1715348274,13039.933619009993,109.00274106000143,53437.4146884 2024-05-10,13:37:56.000,131,11061677,13925,0,1715348275,13039.852783289993,109.00979019000079,53437.39372704 2024-05-10,13:37:57.000,131,11061654,13725,0,1715348276,13039.866255909998,109.05913410000358,53437.37975280001 2024-05-10,13:37:58.000,131,11061680,13885,0,1715348277,13039.778683880002,109.03798670999822,53437.40071416001 2024-05-10,13:37:59.000,131,11061708,14205,0,1715348278,13039.697848160002,109.0732323600023,53437.37276568 2024-05-10,13:38:00.000,131,11061730,13725,0,1715348279,13039.637221370001,109.10142887999973,53437.33783008 2024-05-10,13:38:01.000,131,11061674,13565,0,1715348280,13039.515967790001,109.15782192000188,53437.358791440005 2024-05-10,13:38:02.000,131,11061700,13405,0,1715348281,13039.468813619991,109.19306756999868,53437.35180432001 2024-05-10,13:38:03.000,131,11061679,13565,0,1715348282,13039.40818682999,109.17896930999996,53437.288920240004 2024-05-10,13:38:04.000,131,11061717,13565,0,1715348283,13039.32735110999,109.24946061000082,53437.309881600006 2024-05-10,13:38:05.000,131,11061721,13365,0,1715348284,13039.29366956,109.27765712999826,53437.260971760006 2024-05-10,13:38:06.000,131,11061662,13485,0,1715348285,13039.29366956,109.32700104000105,53437.26795888 2024-05-10,13:38:07.000,131,11061659,13925,0,1715348286,13039.30714217999,109.34814842999913,53437.288920240004 2024-05-10,13:38:08.000,131,11061731,13845,0,1715348287,13039.300405869995,109.40454147000128,53437.240010400004 2024-05-10,13:38:09.000,131,11061707,13525,0,1715348288,13039.32735110999,109.43978711999807,53437.240010400004 2024-05-10,13:38:10.000,131,11061702,13605,0,1715348289,13039.32735110999,109.46093451000343,53437.260971760006 2024-05-10,13:38:11.000,131,11061681,13205,0,1715348290,13039.320614799995,109.46093451000343,53437.1701392 2024-05-10,13:38:12.000,131,11061683,13605,0,1715348291,13039.37450528,109.46798364000279,53437.17712632 2024-05-10,13:38:13.000,131,11061703,13925,0,1715348292,13039.381241589996,109.50322928999958,53437.12821648 2024-05-10,13:38:14.000,131,11061688,13925,0,1715348293,13039.36776896999,109.51027841999894,53437.17712632 2024-05-10,13:38:15.000,131,11061702,13605,0,1715348294,13039.340823729995,109.50322928999958,53437.21206192001 2024-05-10,13:38:16.000,131,11061699,13685,0,1715348295,13039.340823729995,109.4820819000015,53437.15616496 2024-05-10,13:38:17.000,131,11061690,13565,0,1715348296,13039.381241589996,109.43273798999871,53437.1701392 2024-05-10,13:38:18.000,131,11061666,13525,0,1715348297,13039.38797789999,109.39749234000192,53437.19808768 2024-05-10,13:38:19.000,131,11061732,13645,0,1715348298,13039.40818682999,109.29880452000361,53437.191100560005 2024-05-10,13:38:20.000,131,11061703,13765,0,1715348299,13039.401450519996,109.25650974000018,53437.19808768 2024-05-10,13:38:21.000,131,11061733,13565,0,1715348300,13039.455341,109.20011669999803,53437.240010400004 2024-05-10,13:38:22.000,131,11061678,13525,0,1715348301,13039.468813619991,109.15782192000188,53437.29590736 2024-05-10,13:38:23.000,131,11061706,13565,0,1715348302,13039.47554993,109.0732323600023,53437.25398464001 2024-05-10,13:38:24.000,131,11061763,13765,0,1715348303,13039.468813619991,109.01683932000014,53437.288920240004 2024-05-10,13:38:25.000,131,11061676,13725,0,1715348304,13039.448604689991,108.93224976000056,53437.15616496 2024-05-10,13:38:26.000,131,11061712,13525,0,1715348305,13039.441868379996,108.81946368000354,53437.274946 2024-05-10,13:38:27.000,131,11061677,13605,0,1715348306,13039.41492314,108.7771689000001,53437.24699752 2024-05-10,13:38:28.000,131,11061673,13125,0,1715348307,13039.38797789999,108.66438282000308,53437.31686872 2024-05-10,13:38:29.000,131,11061703,13445,0,1715348308,13039.38797789999,108.64323542999773,53437.30289448001 2024-05-10,13:38:30.000,131,11061673,13405,0,1715348309,13039.34756003999,108.55864586999814,53437.274946 2024-05-10,13:38:31.000,131,11061724,13845,0,1715348310,13039.320614799995,108.57274413000414,53437.32385584 2024-05-10,13:38:32.000,131,11061667,13605,0,1715348311,13039.320614799995,108.53749848000007,53437.309881600006 2024-05-10,13:38:33.000,131,11061684,13685,0,1715348312,13039.33408742,108.5797932600035,53437.30289448001 2024-05-10,13:38:34.000,131,11061738,13445,0,1715348313,13039.31387849,108.6150389100003,53437.29590736 2024-05-10,13:38:35.000,131,11061656,13925,0,1715348314,13039.28693324999,108.66438282000308,53437.26795888 2024-05-10,13:38:36.000,131,11061708,13885,0,1715348315,13039.300405869995,108.70667759999924,53437.29590736 2024-05-10,13:38:37.000,131,11061697,13525,0,1715348316,13039.32735110999,108.77011977000075,53437.29590736 2024-05-10,13:38:38.000,131,11061751,13485,0,1715348317,13039.32735110999,108.79831628999818,53437.274946 2024-05-10,13:38:39.000,131,11061741,13245,0,1715348318,13039.37450528,108.81946368000354,53437.29590736 2024-05-10,13:38:40.000,131,11061700,13645,0,1715348319,13039.43513207,108.84061107000161,53437.32385584 2024-05-10,13:38:41.000,131,11061705,13445,0,1715348320,13039.549649339991,108.89700411000376,53437.309881600006 2024-05-10,13:38:42.000,131,11061731,13485,0,1715348321,13039.617012440001,108.86175845999969,53437.28193312001 2024-05-10,13:38:43.000,131,11061716,13445,0,1715348322,13039.664166609997,108.9252006300012,53437.33084296001 2024-05-10,13:38:44.000,131,11061702,13325,0,1715348323,13039.731529709992,108.93929888999992,53437.32385584 2024-05-10,13:38:45.000,131,11061682,13245,0,1715348324,13039.805629119997,108.960446279998,53437.35180432001 2024-05-10,13:38:46.000,131,11061696,13285,0,1715348325,13039.812365429992,108.99569193000207,53437.36577856 2024-05-10,13:38:47.000,131,11061710,13805,0,1715348326,13039.872992219993,109.00274106000143,53437.33084296001 2024-05-10,13:38:48.000,131,11061667,13845,0,1715348327,13039.879728530002,108.95339714999864,53437.358791440005 2024-05-10,13:38:49.000,131,11061702,13725,0,1715348328,13039.913410079993,108.9252006300012,53437.37276568 2024-05-10,13:38:50.000,131,11061710,14005,0,1715348329,13040.007718419998,108.960446279998,53437.39372704 2024-05-10,13:38:51.000,131,11061674,13805,0,1715348330,13040.014454729993,108.93224976000056,53437.44263688 2024-05-10,13:38:52.000,131,11061698,13565,0,1715348331,13040.021191039988,108.9252006300012,53437.39372704 2024-05-10,13:38:53.000,131,11061742,13685,0,1715348332,13040.007718419998,108.91110237000248,53437.39372704 2024-05-10,13:38:54.000,131,11061693,13805,0,1715348333,13039.987509489998,108.90405324000312,53437.407701280004 2024-05-10,13:38:55.000,131,11061702,13565,0,1715348334,13040.021191039988,108.91110237000248,53437.309881600006 2024-05-10,13:38:56.000,131,11061716,13685,0,1715348335,13040.041399969989,108.87585671999841,53437.33783008 2024-05-10,13:38:57.000,131,11061707,13925,0,1715348336,13040.068345209998,108.88290584999777,53437.31686872 2024-05-10,13:38:58.000,131,11061728,13485,0,1715348337,13040.081817829989,108.89700411000376,53437.32385584 2024-05-10,13:38:59.000,131,11061726,14005,0,1715348338,13040.095290449994,108.91815150000184,53437.39372704 2024-05-10,13:39:00.000,131,11061732,13605,0,1715348339,13040.142444619989,108.90405324000312,53437.358791440005 2024-05-10,13:39:01.000,131,11061699,13405,0,1715348340,13040.128971999999,108.93929888999992,53437.309881600006 2024-05-10,13:39:02.000,131,11061663,13605,0,1715348341,13040.155917239994,108.91815150000184,53437.33084296001 2024-05-10,13:39:03.000,131,11061695,13725,0,1715348342,13040.122235689989,108.95339714999864,53437.31686872 2024-05-10,13:39:04.000,131,11061747,13765,0,1715348343,13040.169389859999,108.97454454000399,53437.37276568 2024-05-10,13:39:05.000,131,11061733,13565,0,1715348344,13040.20307140999,108.94634801999928,53437.35180432001 2024-05-10,13:39:06.000,131,11061697,14085,0,1715348345,13040.230016649999,108.96749541000463,53437.35180432001 2024-05-10,13:39:07.000,131,11061663,13765,0,1715348346,13040.25022558,108.93224976000056,53437.3448172 2024-05-10,13:39:08.000,131,11061726,13565,0,1715348347,13040.27043451,108.89700411000376,53437.36577856 2024-05-10,13:39:09.000,131,11061701,13965,0,1715348348,13040.32432498999,108.81946368000354,53437.39372704 2024-05-10,13:39:10.000,131,11061682,13405,0,1715348349,13040.337797609995,108.77011977000075,53437.42167552001 2024-05-10,13:39:11.000,131,11061712,13765,0,1715348350,13040.418633329995,108.70667759999924,53437.44962400001 2024-05-10,13:39:12.000,131,11061698,13765,0,1715348351,13040.45231488,108.62913716999901,53437.44263688 2024-05-10,13:39:13.000,131,11061750,13605,0,1715348352,13040.49273274,108.52340022000135,53437.456611120004 2024-05-10,13:39:14.000,131,11061715,13805,0,1715348353,13040.519677979995,108.38241761999961,53437.43564976 2024-05-10,13:39:15.000,131,11061704,13845,0,1715348354,13040.519677979995,108.3330737100041,53437.49853384001 2024-05-10,13:39:16.000,131,11061663,13925,0,1715348355,13040.49273274,108.23438588999852,53437.49154672 2024-05-10,13:39:17.000,131,11061675,14205,0,1715348356,13040.48599642999,108.12864894000086,53437.49853384001 2024-05-10,13:39:18.000,131,11061678,13445,0,1715348357,13040.42536963999,108.00881373000448,53437.5544308 2024-05-10,13:39:19.000,131,11061682,13885,0,1715348358,13040.418633329995,107.9101259099989,53437.54045656 2024-05-10,13:39:20.000,131,11061704,13365,0,1715348359,13040.42536963999,107.85373287000402,53437.53346944 2024-05-10,13:39:21.000,131,11061735,13845,0,1715348360,13040.40516070999,107.78324157000316,53437.596353520006 2024-05-10,13:39:22.000,131,11061670,13725,0,1715348361,13040.358006539995,107.75504504999844,53437.624302000004 2024-05-10,13:39:23.000,131,11061683,13645,0,1715348362,13040.39168809,107.73389766000037,53437.624302000004 2024-05-10,13:39:24.000,131,11061661,13805,0,1715348363,13040.34453391999,107.75504504999844,53437.645263360006 2024-05-10,13:39:25.000,131,11061677,13765,0,1715348364,13040.27043451,107.79029070000252,53437.624302000004 2024-05-10,13:39:26.000,131,11061652,13525,0,1715348365,13040.256961889994,107.7761924400038,53437.61731488001 2024-05-10,13:39:27.000,131,11061654,13405,0,1715348366,13040.095290449994,107.7761924400038,53437.58237928 2024-05-10,13:39:28.000,131,11061691,13525,0,1715348367,13040.014454729993,107.82553634999931,53437.61032776 2024-05-10,13:39:29.000,131,11061675,13565,0,1715348368,13039.960564249988,107.84668374000466,53437.58237928 2024-05-10,13:39:30.000,131,11061702,13485,0,1715348369,13039.899937460003,107.86078200000338,53437.67321184 2024-05-10,13:39:31.000,131,11061709,13605,0,1715348370,13039.832574359993,107.8748802600021,53437.60334064 2024-05-10,13:39:32.000,131,11061669,13765,0,1715348371,13039.711320779992,107.88897852000082,53437.58237928 2024-05-10,13:39:33.000,131,11061708,13685,0,1715348372,13039.650693989992,107.90307677999954,53437.575392160004 2024-05-10,13:39:34.000,131,11061665,13365,0,1715348373,13039.590067199992,107.93127330000425,53437.63128912 2024-05-10,13:39:35.000,131,11061744,13245,0,1715348374,13039.563121959996,107.90307677999954,53437.624302000004 2024-05-10,13:39:36.000,131,11061747,13925,0,1715348375,13039.489022549991,107.89602765000018,53437.60334064 2024-05-10,13:39:37.000,131,11061657,13445,0,1715348376,13039.401450519996,107.86783113000274,53437.58237928 2024-05-10,13:39:38.000,131,11061691,13565,0,1715348377,13039.280196939995,107.83258547999867,53437.54744368001 2024-05-10,13:39:39.000,131,11061698,13925,0,1715348378,13039.18588859999,107.85373287000402,53437.51949520001 2024-05-10,13:39:40.000,131,11061693,13405,0,1715348379,13039.06463501999,107.79029070000252,53437.50552096 2024-05-10,13:39:41.000,131,11061695,13565,0,1715348380,13039.00400822999,107.80438896000123,53437.50552096 2024-05-10,13:39:42.000,131,11061644,13685,0,1715348381,13038.943381439989,107.81143809000059,53437.456611120004 2024-05-10,13:39:43.000,131,11061740,13765,0,1715348382,13038.902963579989,107.80438896000123,53437.44962400001 2024-05-10,13:39:44.000,131,11061705,13805,0,1715348383,13038.835600479993,107.79029070000252,53437.407701280004 2024-05-10,13:39:45.000,131,11061722,13765,0,1715348384,13038.815391549993,107.81143809000059,53437.38673992 2024-05-10,13:39:46.000,131,11061745,13525,0,1715348385,13038.801918929988,107.81143809000059,53437.44263688 2024-05-10,13:39:47.000,131,11061660,13805,0,1715348386,13038.822127859989,107.81848721999995,53437.39372704 2024-05-10,13:39:48.000,131,11061743,13525,0,1715348387,13038.842336789989,107.86783113000274,53437.36577856 2024-05-10,13:39:49.000,131,11061709,13205,0,1715348388,13038.896227269994,107.90307677999954,53437.30289448001 2024-05-10,13:39:50.000,131,11061749,13445,0,1715348389,13038.936645129994,107.93127330000425,53437.35180432001 2024-05-10,13:39:51.000,131,11061720,13685,0,1715348390,13038.977062989994,107.93832243000361,53437.37975280001 2024-05-10,13:39:52.000,131,11061675,13405,0,1715348391,13039.0511624,108.00881373000448,53437.33084296001 2024-05-10,13:39:53.000,131,11061735,13605,0,1715348392,13039.11178919,108.04405938000127,53437.29590736 2024-05-10,13:39:54.000,131,11061704,13605,0,1715348393,13039.23304277,108.11455068000214,53437.33783008 2024-05-10,13:39:55.000,131,11061695,13885,0,1715348394,13039.300405869995,108.21323850000044,53437.26795888 2024-05-10,13:39:56.000,131,11061703,13605,0,1715348395,13039.421659449996,108.32602458000474,53437.309881600006 2024-05-10,13:39:57.000,131,11061709,13445,0,1715348396,13039.482286239996,108.37536849000026,53437.32385584 2024-05-10,13:39:58.000,131,11061758,13805,0,1715348397,13039.569858269992,108.4670071799992,53437.31686872 2024-05-10,13:39:59.000,131,11061663,13725,0,1715348398,13039.670902919992,108.53749848000007,53437.31686872 2024-05-10,13:40:00.000,131,11061697,14045,0,1715348399,13039.731529709992,108.56569500000478,53437.21206192001 2024-05-10,13:40:01.000,131,11061704,13445,0,1715348400,13039.778683880002,108.65733369000372,53437.26795888 2024-05-10,13:40:02.000,131,11061711,13685,0,1715348401,13039.812365429992,108.70667759999924,53437.26795888 2024-05-10,13:40:03.000,131,11061727,13685,0,1715348402,13039.866255909998,108.68553021000116,53437.274946 2024-05-10,13:40:04.000,131,11061716,13605,0,1715348403,13039.879728530002,108.66438282000308,53437.32385584 2024-05-10,13:40:05.000,131,11061724,13525,0,1715348404,13039.846046979997,108.6784810800018,53437.26795888 2024-05-10,13:40:06.000,131,11061713,13365,0,1715348405,13039.839310670002,108.60094065000158,53437.28193312001 2024-05-10,13:40:07.000,131,11061684,13405,0,1715348406,13039.771947569992,108.57274413000414,53437.24699752 2024-05-10,13:40:08.000,131,11061678,13405,0,1715348407,13039.697848160002,108.47405630999856,53437.23302328001 2024-05-10,13:40:09.000,131,11061651,13245,0,1715348408,13039.664166609997,108.4317615300024,53437.21904904 2024-05-10,13:40:10.000,131,11061703,13405,0,1715348409,13039.630485059992,108.37536849000026,53437.274946 2024-05-10,13:40:11.000,131,11061671,13445,0,1715348410,13039.542913029996,108.29782806000003,53437.28193312001 2024-05-10,13:40:12.000,131,11061734,13605,0,1715348411,13039.462077309996,108.23438588999852,53437.260971760006 2024-05-10,13:40:13.000,131,11061655,13325,0,1715348412,13039.41492314,108.14274719999958,53437.28193312001 2024-05-10,13:40:14.000,131,11061708,13645,0,1715348413,13039.381241589996,108.11455068000214,53437.26795888 2024-05-10,13:40:15.000,131,11061697,13845,0,1715348414,13039.300405869995,108.00881373000448,53437.25398464001 2024-05-10,13:40:16.000,131,11061687,13485,0,1715348415,13039.23304277,107.91717503999826,53437.22603616 2024-05-10,13:40:17.000,131,11061706,13725,0,1715348416,13039.158943359995,107.82553634999931,53437.21206192001 2024-05-10,13:40:18.000,131,11061680,13405,0,1715348417,13039.10505287999,107.74094678999973,53437.22603616 2024-05-10,13:40:19.000,131,11061680,13725,0,1715348418,13039.017480849994,107.63520984000206,53437.31686872 2024-05-10,13:40:20.000,131,11061668,13485,0,1715348419,13038.943381439989,107.55062028000248,53437.240010400004 2024-05-10,13:40:21.000,131,11061687,13285,0,1715348420,13038.876018339994,107.47307985000225,53437.21206192001 2024-05-10,13:40:22.000,131,11061669,13565,0,1715348421,13038.849073099998,107.4166868100001,53437.33084296001 2024-05-10,13:40:23.000,131,11061710,13325,0,1715348422,13038.774973689993,107.3532446399986,53437.29590736 2024-05-10,13:40:24.000,131,11061681,13645,0,1715348423,13038.687401659998,107.32504812000116,53437.28193312001 2024-05-10,13:40:25.000,131,11061683,13565,0,1715348424,13038.680665350003,107.28275333999773,53437.28193312001 2024-05-10,13:40:26.000,131,11061734,13925,0,1715348425,13038.633511179993,107.24045856000157,53437.260971760006 2024-05-10,13:40:27.000,131,11061675,13325,0,1715348426,13038.566148079997,107.20521291000478,53437.24699752 2024-05-10,13:40:28.000,131,11061697,13405,0,1715348427,13038.532466529992,107.14881987000263,53437.21904904 2024-05-10,13:40:29.000,131,11061701,13725,0,1715348428,13038.552675459992,107.05718118000368,53437.1701392 2024-05-10,13:40:30.000,131,11061702,13605,0,1715348429,13038.545939149997,106.95144422999874,53437.2050748 2024-05-10,13:40:31.000,131,11061632,13525,0,1715348430,13038.518993910002,106.94439509999938,53437.21206192001 2024-05-10,13:40:32.000,131,11061637,13645,0,1715348431,13038.559411770002,106.88095292999787,53437.191100560005 2024-05-10,13:40:33.000,131,11061744,13845,0,1715348432,13038.606565939997,106.824559890003,53437.17712632 2024-05-10,13:40:34.000,131,11061695,13565,0,1715348433,13038.593093319992,106.85275641000044,53437.2050748 2024-05-10,13:40:35.000,131,11061706,13565,0,1715348434,13038.653720109993,106.87390379999852,53437.21206192001 2024-05-10,13:40:36.000,131,11061671,13645,0,1715348435,13038.613302249993,106.88800206000451,53437.22603616 2024-05-10,13:40:37.000,131,11061690,13605,0,1715348436,13038.532466529992,106.9584933599981,53437.1701392 2024-05-10,13:40:38.000,131,11061654,13605,0,1715348437,13038.552675459992,106.98668988000281,53437.16315208001 2024-05-10,13:40:39.000,131,11061699,13445,0,1715348438,13038.492048669992,107.0712794400024,53437.21206192001 2024-05-10,13:40:40.000,131,11061710,13525,0,1715348439,13038.451630809992,107.1065250899992,53437.142190720006 2024-05-10,13:40:41.000,131,11061719,13925,0,1715348440,13038.444894499997,107.2193111700035,53437.08629376001 2024-05-10,13:40:42.000,131,11061707,13565,0,1715348441,13038.411212949992,107.30390073000308,53437.05135816 2024-05-10,13:40:43.000,131,11061661,13925,0,1715348442,13038.417949260001,107.36029376999795,53437.05834528 2024-05-10,13:40:44.000,131,11061725,13285,0,1715348443,13038.451630809992,107.45193246000417,53437.03738392 2024-05-10,13:40:45.000,131,11061697,13605,0,1715348444,13038.458367120002,107.52242375999776,53437.04437104001 2024-05-10,13:40:46.000,131,11061698,13845,0,1715348445,13038.492048669992,107.60701332000463,53437.01642256001 2024-05-10,13:40:47.000,131,11061699,13445,0,1715348446,13038.532466529992,107.67045548999886,53436.98148696 2024-05-10,13:40:48.000,131,11061670,13765,0,1715348447,13038.539202840002,107.75504504999844,53436.99546120001 2024-05-10,13:40:49.000,131,11061662,13565,0,1715348448,13038.572884389992,107.84668374000466,53436.98148696 2024-05-10,13:40:50.000,131,11061706,13485,0,1715348449,13038.586357009997,107.91717503999826,53436.99546120001 2024-05-10,13:40:51.000,131,11061652,13445,0,1715348450,13038.593093319992,107.9735680800004,53437.00943544 2024-05-10,13:40:52.000,131,11061719,13605,0,1715348451,13038.566148079997,108.07225589999871,53436.98847408 2024-05-10,13:40:53.000,131,11061717,13725,0,1715348452,13038.586357009997,108.13569807000022,53436.99546120001 2024-05-10,13:40:54.000,131,11061717,13845,0,1715348453,13038.566148079997,108.12864894000086,53436.99546120001 2024-05-10,13:40:55.000,131,11061673,13445,0,1715348454,13038.586357009997,108.14274719999958,53437.00244832 2024-05-10,13:40:56.000,131,11061693,13845,0,1715348455,13038.593093319992,108.10045242000342,53436.98148696 2024-05-10,13:40:57.000,131,11061677,13725,0,1715348456,13038.566148079997,108.13569807000022,53437.023409680005 2024-05-10,13:40:58.000,131,11061673,13885,0,1715348457,13038.593093319992,108.0863541600047,53437.05135816 2024-05-10,13:40:59.000,131,11061692,13405,0,1715348458,13038.640247490002,108.07930502999807,53437.03738392 2024-05-10,13:41:00.000,131,11061703,13685,0,1715348459,13038.646983799998,108.03701025000191,53437.05834528 2024-05-10,13:41:01.000,131,11061676,13645,0,1715348460,13038.754764759993,108.01586286000384,53437.100268 2024-05-10,13:41:02.000,131,11061705,14085,0,1715348461,13038.795182619993,108.03701025000191,53437.04437104001 2024-05-10,13:41:03.000,131,11061687,13725,0,1715348462,13038.815391549993,108.0863541600047,53437.05834528 2024-05-10,13:41:04.000,131,11061674,13605,0,1715348463,13038.869282029998,108.07225589999871,53437.08629376001 2024-05-10,13:41:05.000,131,11061693,13725,0,1715348464,13039.00400822999,108.11455068000214,53437.093280880006 2024-05-10,13:41:06.000,131,11061672,14205,0,1715348465,13039.037689779994,108.12864894000086,53437.093280880006 2024-05-10,13:41:07.000,131,11061669,13725,0,1715348466,13039.10505287999,108.14274719999958,53437.100268 2024-05-10,13:41:08.000,131,11061681,13765,0,1715348467,13039.20609752999,108.13569807000022,53437.10725512 2024-05-10,13:41:09.000,131,11061662,13525,0,1715348468,13039.31387849,108.17799285000365,53437.100268 2024-05-10,13:41:10.000,131,11061705,13285,0,1715348469,13039.482286239996,108.17094372000429,53437.22603616 2024-05-10,13:41:11.000,131,11061714,13885,0,1715348470,13039.596803510001,108.20618937000108,53437.22603616 2024-05-10,13:41:12.000,131,11061656,13605,0,1715348471,13039.805629119997,108.29077893000067,53437.24699752 2024-05-10,13:41:13.000,131,11061706,13605,0,1715348472,13039.967300559998,108.34717197000282,53437.288920240004 2024-05-10,13:41:14.000,131,11061718,13685,0,1715348473,13040.102026759989,108.45995804999984,53437.30289448001 2024-05-10,13:41:15.000,131,11061711,13525,0,1715348474,13040.216544029994,108.51635109000199,53437.309881600006 2024-05-10,13:41:16.000,131,11061681,13645,0,1715348475,13040.36474284999,108.57274413000414,53437.36577856 2024-05-10,13:41:17.000,131,11061676,13725,0,1715348476,13040.459051189995,108.62913716999901,53437.37975280001 2024-05-10,13:41:18.000,131,11061696,13605,0,1715348477,13040.560095839995,108.72782499000459,53437.49154672 2024-05-10,13:41:19.000,131,11061687,13645,0,1715348478,13040.600513699996,108.78421802999947,53437.50552096 2024-05-10,13:41:20.000,131,11061747,13645,0,1715348479,13040.647667869991,108.84061107000161,53437.4845596 2024-05-10,13:41:21.000,131,11061706,13725,0,1715348480,13040.67461311,108.90405324000312,53437.575392160004 2024-05-10,13:41:22.000,131,11061700,13485,0,1715348481,13040.762185139996,108.96749541000463,53437.56840504001 2024-05-10,13:41:23.000,131,11061711,13445,0,1715348482,13040.755448830001,109.00979019000079,53437.63827624001 2024-05-10,13:41:24.000,131,11061701,13285,0,1715348483,13040.795866690001,108.98159367000335,53437.63827624001 2024-05-10,13:41:25.000,131,11061709,13525,0,1715348484,13040.816075620001,108.96749541000463,53437.645263360006 2024-05-10,13:41:26.000,131,11061674,13565,0,1715348485,13040.755448830001,108.93929888999992,53437.73609592001 2024-05-10,13:41:27.000,131,11061711,13605,0,1715348486,13040.69482204,108.91815150000184,53437.7291088 2024-05-10,13:41:28.000,131,11061665,13485,0,1715348487,13040.62745893999,108.84061107000161,53437.72212168 2024-05-10,13:41:29.000,131,11061697,13325,0,1715348488,13040.5331506,108.78421802999947,53437.73609592001 2024-05-10,13:41:30.000,131,11061704,13445,0,1715348489,13040.42536963999,108.66438282000308,53437.77103152 2024-05-10,13:41:31.000,131,11061710,13565,0,1715348490,13040.317588679995,108.55864586999814,53437.81994136 2024-05-10,13:41:32.000,131,11061688,13645,0,1715348491,13040.189598789999,108.47405630999856,53437.79898 2024-05-10,13:41:33.000,131,11061742,13525,0,1715348492,13040.000982109988,108.38946674999897,53437.82692848 2024-05-10,13:41:34.000,131,11061663,13685,0,1715348493,13039.859519600002,108.30487718999939,53437.80596712001 2024-05-10,13:41:35.000,131,11061677,13765,0,1715348494,13039.697848160002,108.185041980003,53437.75007016 2024-05-10,13:41:36.000,131,11061704,13605,0,1715348495,13039.509231479991,108.0863541600047,53437.812954240006 2024-05-10,13:41:37.000,131,11061669,13845,0,1715348496,13039.35429635,107.98766633999912,53437.77103152 2024-05-10,13:41:38.000,131,11061710,13925,0,1715348497,13039.199361219995,108.0229119900032,53437.791992880004 2024-05-10,13:41:39.000,131,11061698,13525,0,1715348498,13039.037689779994,107.98061720999976,53437.77103152 2024-05-10,13:41:40.000,131,11061692,13525,0,1715348499,13038.835600479993,107.99471546999848,53437.70116032 2024-05-10,13:41:41.000,131,11061725,13485,0,1715348500,13038.667192729998,107.98061720999976,53437.66622472001 2024-05-10,13:41:42.000,131,11061726,13605,0,1715348501,13038.492048669992,107.95946982000169,53437.65225048 2024-05-10,13:41:43.000,131,11061711,13805,0,1715348502,13038.330377229991,107.95242069000233,53437.61032776 2024-05-10,13:41:44.000,131,11061722,13485,0,1715348503,13038.1754421,107.9735680800004,53437.575392160004 2024-05-10,13:41:45.000,131,11061730,13645,0,1715348504,13038.01377066,107.93832243000361,53437.54744368001 2024-05-10,13:41:46.000,131,11061695,13485,0,1715348505,13037.88578076999,107.93832243000361,53437.526482320005 2024-05-10,13:41:47.000,131,11061724,13285,0,1715348506,13037.771263499999,107.95242069000233,53437.477572480006 2024-05-10,13:41:48.000,131,11061655,13605,0,1715348507,13037.663482539989,107.95242069000233,53437.37276568 2024-05-10,13:41:49.000,131,11061719,13605,0,1715348508,13037.650009919998,107.96651895000105,53437.3448172 2024-05-10,13:41:50.000,131,11061745,13925,0,1715348509,13037.629800989998,108.02996112000255,53437.37975280001 2024-05-10,13:41:51.000,131,11061743,13565,0,1715348510,13037.596119439993,108.05110851000063,53437.35180432001 2024-05-10,13:41:52.000,131,11061703,13885,0,1715348511,13037.609592059998,108.10750155000278,53437.32385584 2024-05-10,13:41:53.000,131,11061717,13445,0,1715348512,13037.616328369993,108.1215998100015,53437.288920240004 2024-05-10,13:41:54.000,131,11061692,13765,0,1715348513,13037.703900399989,108.14979632999894,53437.33084296001 2024-05-10,13:41:55.000,131,11061676,13445,0,1715348514,13037.744318259989,108.21323850000044,53437.28193312001 2024-05-10,13:41:56.000,131,11061707,13405,0,1715348515,13037.84536290999,108.22733675999916,53437.25398464001 2024-05-10,13:41:57.000,131,11061682,13485,0,1715348516,13037.90598969999,108.30487718999939,53437.260971760006 2024-05-10,13:41:58.000,131,11061752,13965,0,1715348517,13037.959880179995,108.31192631999875,53437.260971760006 2024-05-10,13:41:59.000,131,11061758,13725,0,1715348518,13038.000298039995,108.3683193600009,53437.240010400004 2024-05-10,13:42:00.000,131,11061740,13405,0,1715348519,13038.02724327999,108.45290892000048,53437.260971760006 2024-05-10,13:42:01.000,131,11061743,13205,0,1715348520,13038.11481531,108.55864586999814,53437.288920240004 2024-05-10,13:42:02.000,131,11061736,13925,0,1715348521,13038.222596269996,108.59389152000222,53437.28193312001 2024-05-10,13:42:03.000,131,11061706,13605,0,1715348522,13038.323640919996,108.66438282000308,53437.25398464001 2024-05-10,13:42:04.000,131,11061695,13405,0,1715348523,13038.431421879992,108.69962846999988,53437.24699752 2024-05-10,13:42:05.000,131,11061734,13725,0,1715348524,13038.552675459992,108.74192325000331,53437.21206192001 2024-05-10,13:42:06.000,131,11061750,13565,0,1715348525,13038.680665350003,108.7771689000001,53437.19808768 2024-05-10,13:42:07.000,131,11061720,13525,0,1715348526,13038.727819519998,108.81241455000418,53437.21904904 2024-05-10,13:42:08.000,131,11061729,13805,0,1715348527,13038.795182619993,108.80536542000482,53437.21206192001 2024-05-10,13:42:09.000,131,11061715,13925,0,1715348528,13038.862545719989,108.86175845999969,53437.260971760006 2024-05-10,13:42:10.000,131,11061721,13925,0,1715348529,13038.902963579989,108.86175845999969,53437.32385584 2024-05-10,13:42:11.000,131,11061671,13365,0,1715348530,13038.977062989994,108.91815150000184,53437.309881600006 2024-05-10,13:42:12.000,131,11061715,13405,0,1715348531,13038.977062989994,108.94634801999928,53437.31686872 2024-05-10,13:42:13.000,131,11061715,13645,0,1715348532,13038.977062989994,108.93929888999992,53437.33084296001 2024-05-10,13:42:14.000,131,11061725,13405,0,1715348533,13038.950117749999,108.93929888999992,53437.309881600006 2024-05-10,13:42:15.000,131,11061700,14245,0,1715348534,13038.950117749999,108.91815150000184,53437.32385584 2024-05-10,13:42:16.000,131,11061703,13405,0,1715348535,13038.909699889999,108.89700411000376,53437.30289448001 2024-05-10,13:42:17.000,131,11061720,13725,0,1715348536,13038.849073099998,108.90405324000312,53437.33084296001 2024-05-10,13:42:18.000,131,11061725,13765,0,1715348537,13038.828864169998,108.89700411000376,53437.32385584 2024-05-10,13:42:19.000,131,11061694,13685,0,1715348538,13038.795182619993,108.8899549800044,53437.33783008 2024-05-10,13:42:20.000,131,11061691,13525,0,1715348539,13038.761501069988,108.91110237000248,53437.31686872 2024-05-10,13:42:21.000,131,11061683,14165,0,1715348540,13038.727819519998,108.89700411000376,53437.38673992 2024-05-10,13:42:22.000,131,11061701,13845,0,1715348541,13038.721083209988,108.91815150000184,53437.35180432001 2024-05-10,13:42:23.000,131,11061730,13765,0,1715348542,13038.707610589998,108.95339714999864,53437.33084296001 2024-05-10,13:42:24.000,131,11061679,13245,0,1715348543,13038.694137969993,108.99569193000207,53437.358791440005 2024-05-10,13:42:25.000,131,11061681,13525,0,1715348544,13038.620038560002,109.00979019000079,53437.3448172 2024-05-10,13:42:26.000,131,11061637,13845,0,1715348545,13038.545939149997,109.03093757999886,53437.35180432001 2024-05-10,13:42:27.000,131,11061667,13565,0,1715348546,13038.518993910002,109.03798670999822,53437.31686872 2024-05-10,13:42:28.000,131,11061691,13725,0,1715348547,13038.525730219997,109.09437975000037,53437.40071416001 2024-05-10,13:42:29.000,131,11061707,13765,0,1715348548,13038.492048669992,109.12257626999781,53437.32385584 2024-05-10,13:42:30.000,131,11061676,13725,0,1715348549,13038.404476639997,109.16487105000124,53437.30289448001 2024-05-10,13:42:31.000,131,11061741,13605,0,1715348550,13038.350586159992,109.20716583000467,53437.33084296001 2024-05-10,13:42:32.000,131,11061701,13925,0,1715348551,13038.357322470001,109.1719201800006,53437.309881600006 2024-05-10,13:42:33.000,131,11061717,13605,0,1715348552,13038.269750439991,109.16487105000124,53437.30289448001 2024-05-10,13:42:34.000,131,11061692,13925,0,1715348553,13038.263014129996,109.17896930999996,53437.274946 2024-05-10,13:42:35.000,131,11061721,13485,0,1715348554,13038.229332579991,109.14372366000316,53437.309881600006 2024-05-10,13:42:36.000,131,11061707,13925,0,1715348555,13038.141760549996,109.12257626999781,53437.274946 2024-05-10,13:42:37.000,131,11061688,13645,0,1715348556,13038.07439745,109.06618323000293,53437.260971760006 2024-05-10,13:42:38.000,131,11061652,13765,0,1715348557,13038.020506969995,109.06618323000293,53437.29590736 2024-05-10,13:42:39.000,131,11061701,13565,0,1715348558,13037.99356173,109.00274106000143,53437.274946 2024-05-10,13:42:40.000,131,11061696,13965,0,1715348559,13037.91272601,108.98159367000335,53437.18411344001 2024-05-10,13:42:41.000,131,11061654,13525,0,1715348560,13037.811681359999,108.95339714999864,53437.22603616 2024-05-10,13:42:42.000,131,11061711,13605,0,1715348561,13037.683691469989,108.93224976000056,53437.240010400004 2024-05-10,13:42:43.000,131,11061674,13925,0,1715348562,13037.535492649993,108.88290584999777,53437.19808768 2024-05-10,13:42:44.000,131,11061712,13605,0,1715348563,13037.400766450002,108.86175845999969,53437.23302328001 2024-05-10,13:42:45.000,131,11061725,13645,0,1715348564,13037.313194419992,108.79126715999882,53437.191100560005 2024-05-10,13:42:46.000,131,11061658,13605,0,1715348565,13037.151522979992,108.76307064000139,53437.14917784 2024-05-10,13:42:47.000,131,11061731,13925,0,1715348566,13037.010060469991,108.73487412000395,53437.142190720006 2024-05-10,13:42:48.000,131,11061729,13925,0,1715348567,13036.922488439996,108.65028456000437,53437.093280880006 2024-05-10,13:42:49.000,131,11061713,13605,0,1715348568,13036.821443789995,108.63618629999837,53437.121229360004 2024-05-10,13:42:50.000,131,11061714,13805,0,1715348569,13036.74734437999,108.6150389100003,53437.08629376001 2024-05-10,13:42:51.000,131,11061744,13525,0,1715348570,13036.68671758999,108.63618629999837,53437.0303968 2024-05-10,13:42:52.000,131,11061690,13285,0,1715348571,13036.66650865999,108.60798978000093,53437.023409680005 2024-05-10,13:42:53.000,131,11061703,13725,0,1715348572,13036.62609079999,108.62913716999901,53436.99546120001 2024-05-10,13:42:54.000,131,11061715,13485,0,1715348573,13036.64629972999,108.60094065000158,53436.9605256 2024-05-10,13:42:55.000,131,11061721,13565,0,1715348574,13036.619354489994,108.6150389100003,53436.93956424 2024-05-10,13:42:56.000,131,11061675,13605,0,1715348575,13036.63282711,108.65028456000437,53436.91860288001 2024-05-10,13:42:57.000,131,11061639,13685,0,1715348576,13036.64629972999,108.67143195000244,53436.87668016001 2024-05-10,13:42:58.000,131,11061657,13565,0,1715348577,13036.65303604,108.70667759999924,53436.8207832 2024-05-10,13:42:59.000,131,11061718,13485,0,1715348578,13036.64629972999,108.72782499000459,53436.8207832 2024-05-10,13:43:00.000,131,11061679,13605,0,1715348579,13036.62609079999,108.74897238000267,53436.79283472 2024-05-10,13:43:01.000,131,11061670,13605,0,1715348580,13036.58567293999,108.73487412000395,53436.74392488 2024-05-10,13:43:02.000,131,11061712,13645,0,1715348581,13036.60588186999,108.79126715999882,53436.72296352 2024-05-10,13:43:03.000,131,11061751,13165,0,1715348582,13036.56546400999,108.84766020000097,53436.70898928001 2024-05-10,13:43:04.000,131,11061707,13485,0,1715348583,13036.56546400999,108.89700411000376,53436.6461052 2024-05-10,13:43:05.000,131,11061687,13725,0,1715348584,13036.551991389999,108.97454454000399,53436.63213096001 2024-05-10,13:43:06.000,131,11061709,13845,0,1715348585,13036.62609079999,109.05208497000422,53436.60418248 2024-05-10,13:43:07.000,131,11061696,14125,0,1715348586,13036.64629972999,109.15077279000252,53436.576234 2024-05-10,13:43:08.000,131,11061665,13365,0,1715348587,13036.67324497,109.25650974000018,53436.54828552 2024-05-10,13:43:09.000,131,11061713,13885,0,1715348588,13036.67324497,109.34814842999913,53436.52732416 2024-05-10,13:43:10.000,131,11061710,13725,0,1715348589,13036.679981279995,109.46798364000279,53436.52732416 2024-05-10,13:43:11.000,131,11061674,13365,0,1715348590,13036.619354489994,109.5173275499983,53436.44347872001 2024-05-10,13:43:12.000,131,11061702,13765,0,1715348591,13036.62609079999,109.59486797999853,53436.48540144 2024-05-10,13:43:13.000,131,11061710,13445,0,1715348592,13036.592409249999,109.65831015000003,53436.44347872001 2024-05-10,13:43:14.000,131,11061687,14205,0,1715348593,13036.56546400999,109.6935558000041,53436.38758176 2024-05-10,13:43:15.000,131,11061672,13245,0,1715348594,13036.54525507999,109.67240840999875,53436.35963328 2024-05-10,13:43:16.000,131,11061708,13925,0,1715348595,13036.538518769994,109.70060493000346,53436.29674920001 2024-05-10,13:43:17.000,131,11061705,13725,0,1715348596,13036.599145559994,109.67240840999875,53436.3316848 2024-05-10,13:43:18.000,131,11061660,13925,0,1715348597,13036.60588186999,109.60896624000452,53436.32469768001 2024-05-10,13:43:19.000,131,11061677,13565,0,1715348598,13036.60588186999,109.58076971999981,53436.3316848 2024-05-10,13:43:20.000,131,11061672,13605,0,1715348599,13036.61261818,109.53847494000365,53436.352646160005 2024-05-10,13:43:21.000,131,11061657,13565,0,1715348600,13036.619354489994,109.46093451000343,53436.303736320006 2024-05-10,13:43:22.000,131,11061714,13925,0,1715348601,13036.572200319999,109.40454147000128,53436.33867192 2024-05-10,13:43:23.000,131,11061699,13565,0,1715348602,13036.592409249999,109.2847062600049,53436.303736320006 2024-05-10,13:43:24.000,131,11061657,13525,0,1715348603,13036.518309839994,109.16487105000124,53436.32469768001 2024-05-10,13:43:25.000,131,11061681,13845,0,1715348604,13036.457683049994,109.00979019000079,53436.28976208 2024-05-10,13:43:26.000,131,11061710,13965,0,1715348605,13036.403792569989,108.86175845999969,53436.27578784001 2024-05-10,13:43:27.000,131,11061670,13925,0,1715348606,13036.383583639989,108.75602151000203,53436.29674920001 2024-05-10,13:43:28.000,131,11061690,13445,0,1715348607,13036.349902089998,108.65733369000372,53436.38059464 2024-05-10,13:43:29.000,131,11061685,13565,0,1715348608,13036.316220539993,108.60798978000093,53436.3316848 2024-05-10,13:43:30.000,131,11061656,13845,0,1715348609,13036.296011609993,108.53044935000071,53436.352646160005 2024-05-10,13:43:31.000,131,11061671,13845,0,1715348610,13036.269066369998,108.44585979000112,53436.34565904001 2024-05-10,13:43:32.000,131,11061655,13325,0,1715348611,13036.255593749993,108.45995804999984,53436.38059464 2024-05-10,13:43:33.000,131,11061658,13565,0,1715348612,13036.282538990003,108.41766327000369,53436.35963328 2024-05-10,13:43:34.000,131,11061663,13805,0,1715348613,13036.235384819993,108.4317615300024,53436.34565904001 2024-05-10,13:43:35.000,131,11061626,13605,0,1715348614,13036.269066369998,108.36127023000154,53436.33867192 2024-05-10,13:43:36.000,131,11061645,13605,0,1715348615,13036.296011609993,108.39651587999833,53436.3666204 2024-05-10,13:43:37.000,131,11061666,14045,0,1715348616,13036.322956849988,108.37536849000026,53436.38758176 2024-05-10,13:43:38.000,131,11061634,13605,0,1715348617,13036.390319949998,108.40356500999769,53436.42950448 2024-05-10,13:43:39.000,131,11061651,13845,0,1715348618,13036.477891979994,108.45290892000048,53436.471427200006 2024-05-10,13:43:40.000,131,11061695,13645,0,1715348619,13036.54525507999,108.50225283000327,53436.46444008001 2024-05-10,13:43:41.000,131,11061655,13485,0,1715348620,13036.65303604,108.62913716999901,53436.450465840004 2024-05-10,13:43:42.000,131,11061692,13525,0,1715348621,13036.76755330999,108.74192325000331,53436.46444008001 2024-05-10,13:43:43.000,131,11061709,13485,0,1715348622,13036.88880688999,108.87585671999841,53436.5063628 2024-05-10,13:43:44.000,131,11061687,13765,0,1715348623,13037.01679678,108.99569193000207,53436.54129840001 2024-05-10,13:43:45.000,131,11061674,13445,0,1715348624,13037.205413459997,109.1366745300038,53436.576234 2024-05-10,13:43:46.000,131,11061707,13645,0,1715348625,13037.319930730002,109.24241148000146,53436.63213096001 2024-05-10,13:43:47.000,131,11061648,13845,0,1715348626,13037.447920619998,109.34814842999913,53436.618156720004 2024-05-10,13:43:48.000,131,11061667,13445,0,1715348627,13037.589383129998,109.46798364000279,53436.6461052 2024-05-10,13:43:49.000,131,11061650,14085,0,1715348628,13037.737581949994,109.54552407000301,53436.67405368 2024-05-10,13:43:50.000,131,11061676,13565,0,1715348629,13037.89251708,109.63716276000196,53436.70898928001 2024-05-10,13:43:51.000,131,11061650,13925,0,1715348630,13038.000298039995,109.74289970999962,53436.72296352 2024-05-10,13:43:52.000,131,11061677,13765,0,1715348631,13038.101342689995,109.84863666000456,53436.77886048001 2024-05-10,13:43:53.000,131,11061633,13485,0,1715348632,13038.276486750001,109.96847187000094,53436.76488624 2024-05-10,13:43:54.000,131,11061704,13605,0,1715348633,13038.364058779996,110.03191404000245,53436.83475744 2024-05-10,13:43:55.000,131,11061682,13685,0,1715348634,13038.438158190002,110.13765099000011,53436.79982184001 2024-05-10,13:43:56.000,131,11061669,13845,0,1715348635,13038.552675459992,110.17994577000354,53436.89764152001 2024-05-10,13:43:57.000,131,11061671,13925,0,1715348636,13038.593093319992,110.22928967999906,53436.8906544 2024-05-10,13:43:58.000,131,11061695,13645,0,1715348637,13038.660456420002,110.2856827200012,53436.91860288001 2024-05-10,13:43:59.000,131,11061634,13565,0,1715348638,13038.653720109993,110.27158446000249,53436.93257712 2024-05-10,13:44:00.000,131,11061651,13405,0,1715348639,13038.646983799998,110.25748620000377,53437.00244832 2024-05-10,13:44:01.000,131,11061645,13365,0,1715348640,13038.680665350003,110.25043707000441,53437.023409680005 2024-05-10,13:44:02.000,131,11061703,13605,0,1715348641,13038.727819519998,110.1869949000029,53437.0303968 2024-05-10,13:44:03.000,131,11061636,13485,0,1715348642,13038.768237379998,110.10945447000267,53437.093280880006 2024-05-10,13:44:04.000,131,11061643,13645,0,1715348643,13038.795182619993,110.04601230000117,53437.072319520004 2024-05-10,13:44:05.000,131,11061623,13565,0,1715348644,13038.855809409994,109.9755210000003,53437.10725512 2024-05-10,13:44:06.000,131,11061665,13845,0,1715348645,13038.815391549993,109.90502969999943,53437.06533240001 2024-05-10,13:44:07.000,131,11061668,13365,0,1715348646,13038.828864169998,109.75699796999834,53437.10725512 2024-05-10,13:44:08.000,131,11061652,13325,0,1715348647,13038.842336789989,109.7288014500009,53437.11424224001 2024-05-10,13:44:09.000,131,11061629,13525,0,1715348648,13038.754764759993,109.61601537000388,53437.142190720006 2024-05-10,13:44:10.000,131,11061628,13365,0,1715348649,13038.673929039993,109.5173275499983,53437.15616496 2024-05-10,13:44:11.000,131,11061641,13845,0,1715348650,13038.552675459992,109.44683625000471,53437.17712632 2024-05-10,13:44:12.000,131,11061703,13325,0,1715348651,13038.458367120002,109.34814842999913,53437.1701392 2024-05-10,13:44:13.000,131,11061604,13485,0,1715348652,13038.350586159992,109.2353623500021,53437.142190720006 2024-05-10,13:44:14.000,131,11061680,13605,0,1715348653,13038.23606889,109.11552713999845,53437.21206192001 2024-05-10,13:44:15.000,131,11061636,13245,0,1715348654,13038.10807899999,108.98864280000271,53437.21206192001 2024-05-10,13:44:16.000,131,11061652,13485,0,1715348655,13038.040715899995,108.8899549800044,53437.25398464001 2024-05-10,13:44:17.000,131,11061637,13325,0,1715348656,13037.91272601,108.76307064000139,53437.18411344001 2024-05-10,13:44:18.000,131,11061666,13525,0,1715348657,13037.83189029,108.65733369000372,53437.21206192001 2024-05-10,13:44:19.000,131,11061671,14085,0,1715348658,13037.751054569999,108.55864586999814,53437.24699752 2024-05-10,13:44:20.000,131,11061658,13645,0,1715348659,13037.663482539989,108.49520370000391,53437.21904904 2024-05-10,13:44:21.000,131,11061665,13525,0,1715348660,13037.589383129998,108.44585979000112,53437.260971760006 2024-05-10,13:44:22.000,131,11061667,13365,0,1715348661,13037.562437889988,108.41766327000369,53437.18411344001 2024-05-10,13:44:23.000,131,11061653,13805,0,1715348662,13037.569174199998,108.38946674999897,53437.1701392 2024-05-10,13:44:24.000,131,11061650,13485,0,1715348663,13037.589383129998,108.3330737100041,53437.23302328001 2024-05-10,13:44:25.000,131,11061651,13525,0,1715348664,13037.623064679989,108.30487718999939,53437.191100560005 2024-05-10,13:44:26.000,131,11061711,13925,0,1715348665,13037.690427779999,108.23438588999852,53437.19808768 2024-05-10,13:44:27.000,131,11061637,13925,0,1715348666,13037.730845639999,108.20618937000108,53437.191100560005 2024-05-10,13:44:28.000,131,11061679,13845,0,1715348667,13037.83189029,108.185041980003,53437.18411344001 2024-05-10,13:44:29.000,131,11061637,13405,0,1715348668,13037.92619862999,108.13569807000022,53437.21206192001 2024-05-10,13:44:30.000,131,11061678,13925,0,1715348669,13038.040715899995,108.10045242000342,53437.21904904 2024-05-10,13:44:31.000,131,11061659,13725,0,1715348670,13038.11481531,108.0863541600047,53437.21206192001 2024-05-10,13:44:32.000,131,11061662,14085,0,1715348671,13038.19565103,108.1215998100015,53437.18411344001 2024-05-10,13:44:33.000,131,11061689,13485,0,1715348672,13038.283223059996,108.19209111000237,53437.21904904 2024-05-10,13:44:34.000,131,11061679,13725,0,1715348673,13038.370795089992,108.19914024000173,53437.23302328001 2024-05-10,13:44:35.000,131,11061639,13605,0,1715348674,13038.417949260001,108.26963154000259,53437.22603616 2024-05-10,13:44:36.000,131,11061652,13885,0,1715348675,13038.492048669992,108.37536849000026,53437.28193312001 2024-05-10,13:44:37.000,131,11061622,13565,0,1715348676,13038.559411770002,108.45995804999984,53437.28193312001 2024-05-10,13:44:38.000,131,11061683,13765,0,1715348677,13038.593093319992,108.55159673999879,53437.274946 2024-05-10,13:44:39.000,131,11061671,13605,0,1715348678,13038.599829630002,108.68553021000116,53437.309881600006 2024-05-10,13:44:40.000,131,11061659,13605,0,1715348679,13038.599829630002,108.83356194000226,53437.33084296001 2024-05-10,13:44:41.000,131,11061635,14085,0,1715348680,13038.572884389992,108.98864280000271,53437.39372704 2024-05-10,13:44:42.000,131,11061664,13165,0,1715348681,13038.572884389992,109.06618323000293,53437.37975280001 2024-05-10,13:44:43.000,131,11061697,13845,0,1715348682,13038.545939149997,109.15782192000188,53437.358791440005 2024-05-10,13:44:44.000,131,11061642,13765,0,1715348683,13038.518993910002,109.24946061000082,53437.35180432001 2024-05-10,13:44:45.000,131,11061639,13645,0,1715348684,13038.559411770002,109.35519755999849,53437.35180432001 2024-05-10,13:44:46.000,131,11061655,13645,0,1715348685,13038.606565939997,109.40454147000128,53437.38673992 2024-05-10,13:44:47.000,131,11061624,13325,0,1715348686,13038.566148079997,109.49618016000022,53437.38673992 2024-05-10,13:44:48.000,131,11061686,13765,0,1715348687,13038.572884389992,109.54552407000301,53437.40071416001 2024-05-10,13:44:49.000,131,11061656,13285,0,1715348688,13038.566148079997,109.6301136300026,53437.37975280001 2024-05-10,13:44:50.000,131,11061629,13685,0,1715348689,13038.626774869997,109.6653592799994,53437.42167552001 2024-05-10,13:44:51.000,131,11061735,13725,0,1715348690,13038.626774869997,109.74994883999898,53437.44962400001 2024-05-10,13:44:52.000,131,11061687,13565,0,1715348691,13038.660456420002,109.79224362000241,53437.44962400001 2024-05-10,13:44:53.000,131,11061667,13605,0,1715348692,13038.640247490002,109.8274892699992,53437.51250808 2024-05-10,13:44:54.000,131,11061687,13485,0,1715348693,13038.646983799998,109.82044013999985,53437.51949520001 2024-05-10,13:44:55.000,131,11061663,13325,0,1715348694,13038.640247490002,109.84158752999792,53437.49853384001 2024-05-10,13:44:56.000,131,11061707,13445,0,1715348695,13038.660456420002,109.82044013999985,53437.53346944 2024-05-10,13:44:57.000,131,11061649,13605,0,1715348696,13038.653720109993,109.81339101000049,53437.526482320005 2024-05-10,13:44:58.000,131,11061695,13205,0,1715348697,13038.626774869997,109.73585058000026,53437.56840504001 2024-05-10,13:44:59.000,131,11061718,13645,0,1715348698,13038.593093319992,109.6653592799994,53437.63128912 2024-05-10,13:45:00.000,131,11061654,13565,0,1715348699,13038.552675459992,109.62306450000324,53437.61032776 2024-05-10,13:45:01.000,131,11061674,13525,0,1715348700,13038.545939149997,109.5173275499983,53437.58936640001 2024-05-10,13:45:02.000,131,11061692,13725,0,1715348701,13038.485312359997,109.39749234000192,53437.67321184 2024-05-10,13:45:03.000,131,11061671,13605,0,1715348702,13038.458367120002,109.34109929999977,53437.694173200005 2024-05-10,13:45:04.000,131,11061704,13805,0,1715348703,13038.411212949992,109.27765712999826,53437.68019896 2024-05-10,13:45:05.000,131,11061699,13445,0,1715348704,13038.397740330001,109.20011669999803,53437.694173200005 2024-05-10,13:45:06.000,131,11061626,13365,0,1715348705,13038.397740330001,109.1366745300038,53437.65225048 2024-05-10,13:45:07.000,131,11061644,13565,0,1715348706,13038.391004019992,109.09437975000037,53437.68019896 2024-05-10,13:45:08.000,131,11061659,13605,0,1715348707,13038.397740330001,109.08028149000165,53437.743083040004 2024-05-10,13:45:09.000,131,11061682,13845,0,1715348708,13038.438158190002,109.0732323600023,53437.68718608001 2024-05-10,13:45:10.000,131,11061667,13405,0,1715348709,13038.444894499997,109.0732323600023,53437.791992880004 2024-05-10,13:45:11.000,131,11061683,13245,0,1715348710,13038.539202840002,109.08028149000165,53437.791992880004 2024-05-10,13:45:12.000,131,11061666,13965,0,1715348711,13038.626774869997,109.1366745300038,53437.79898 2024-05-10,13:45:13.000,131,11061677,13525,0,1715348712,13038.694137969993,109.22126409000339,53437.764044400006 2024-05-10,13:45:14.000,131,11061695,13685,0,1715348713,13038.727819519998,109.27765712999826,53437.81994136 2024-05-10,13:45:15.000,131,11061684,13405,0,1715348714,13038.828864169998,109.34814842999913,53437.81994136 2024-05-10,13:45:16.000,131,11061691,13765,0,1715348715,13038.929908819999,109.37634495000384,53437.87583832 2024-05-10,13:45:17.000,131,11061625,13645,0,1715348716,13039.08484394999,109.43978711999807,53437.84090272 2024-05-10,13:45:18.000,131,11061673,13805,0,1715348717,13039.16567966999,109.50322928999958,53437.861864080005 2024-05-10,13:45:19.000,131,11061697,13805,0,1715348718,13039.300405869995,109.53847494000365,53437.92474816001 2024-05-10,13:45:20.000,131,11061723,13525,0,1715348719,13039.39471421,109.61601537000388,53437.9387224 2024-05-10,13:45:21.000,131,11061683,13485,0,1715348720,13039.542913029996,109.63716276000196,53437.97365800001 2024-05-10,13:45:22.000,131,11061585,13645,0,1715348721,13039.643957679997,109.67945753999811,53438.00160648001 2024-05-10,13:45:23.000,131,11061693,13925,0,1715348722,13039.650693989992,109.73585058000026,53438.0085936 2024-05-10,13:45:24.000,131,11061691,13885,0,1715348723,13039.731529709992,109.78519449000305,53438.00160648001 2024-05-10,13:45:25.000,131,11061695,13885,0,1715348724,13039.724793399997,109.83453839999856,53438.07147768001 2024-05-10,13:45:26.000,131,11061701,13685,0,1715348725,13039.697848160002,109.88388231000135,53438.1134004 2024-05-10,13:45:27.000,131,11061642,13525,0,1715348726,13039.630485059992,109.89093144000071,53438.03654208 2024-05-10,13:45:28.000,131,11061663,13965,0,1715348727,13039.529440409991,109.876833180002,53438.1134004 2024-05-10,13:45:29.000,131,11061700,13685,0,1715348728,13039.428395759991,109.86273492000328,53438.1134004 2024-05-10,13:45:30.000,131,11061650,13845,0,1715348729,13039.361032659996,109.83453839999856,53438.15532312 2024-05-10,13:45:31.000,131,11061682,14285,0,1715348730,13039.27346063,109.79224362000241,53438.13436176 2024-05-10,13:45:32.000,131,11061620,13605,0,1715348731,13039.158943359995,109.77814536000369,53438.127374640004 2024-05-10,13:45:33.000,131,11061650,14005,0,1715348732,13039.10505287999,109.80634188000113,53438.15532312 2024-05-10,13:45:34.000,131,11061639,13365,0,1715348733,13039.037689779994,109.74289970999962,53438.1134004 2024-05-10,13:45:35.000,131,11061693,13805,0,1715348734,13039.010744539999,109.74289970999962,53438.078464800004 2024-05-10,13:45:36.000,131,11061702,13565,0,1715348735,13038.990535609999,109.70765406000282,53438.08545192 2024-05-10,13:45:37.000,131,11061672,13765,0,1715348736,13038.936645129994,109.68650667000475,53438.0435292 2024-05-10,13:45:38.000,131,11061673,13925,0,1715348737,13038.936645129994,109.70765406000282,53438.078464800004 2024-05-10,13:45:39.000,131,11061655,13925,0,1715348738,13038.896227269994,109.6935558000041,53438.029554960005 2024-05-10,13:45:40.000,131,11061650,13925,0,1715348739,13038.869282029998,109.65831015000003,53437.96667088 2024-05-10,13:45:41.000,131,11061626,14085,0,1715348740,13038.855809409994,109.64421189000132,53437.931735280006 2024-05-10,13:45:42.000,131,11061659,13645,0,1715348741,13038.876018339994,109.62306450000324,53438.01558072 2024-05-10,13:45:43.000,131,11061693,13525,0,1715348742,13038.869282029998,109.56667146000109,53438.01558072 2024-05-10,13:45:44.000,131,11061668,13885,0,1715348743,13038.828864169998,109.5314258100043,53437.97365800001 2024-05-10,13:45:45.000,131,11061691,13525,0,1715348744,13038.822127859989,109.47503277000214,53438.0085936 2024-05-10,13:45:46.000,131,11061666,13645,0,1715348745,13038.815391549993,109.42568885999935,53438.00160648001 2024-05-10,13:45:47.000,131,11061632,13405,0,1715348746,13038.815391549993,109.36929582000448,53438.0435292 2024-05-10,13:45:48.000,131,11061636,13685,0,1715348747,13038.781709999988,109.29175539000425,53437.99461936 2024-05-10,13:45:49.000,131,11061649,13885,0,1715348748,13038.721083209988,109.21421496000403,53437.980645120006 2024-05-10,13:45:50.000,131,11061620,13485,0,1715348749,13038.673929039993,109.15077279000252,53437.95269664001 2024-05-10,13:45:51.000,131,11061655,13925,0,1715348750,13038.613302249993,109.0732323600023,53438.02256784001 2024-05-10,13:45:52.000,131,11061636,13725,0,1715348751,13038.559411770002,108.98159367000335,53438.0435292 2024-05-10,13:45:53.000,131,11061614,13845,0,1715348752,13038.471839739992,108.8899549800044,53437.95269664001 2024-05-10,13:45:54.000,131,11061655,13685,0,1715348753,13038.424685569997,108.83356194000226,53438.05051632001 2024-05-10,13:45:55.000,131,11061716,13405,0,1715348754,13038.397740330001,108.77011977000075,53438.03654208 2024-05-10,13:45:56.000,131,11061712,13285,0,1715348755,13038.370795089992,108.6784810800018,53438.0085936 2024-05-10,13:45:57.000,131,11061668,13245,0,1715348756,13038.330377229991,108.60798978000093,53438.0085936 2024-05-10,13:45:58.000,131,11061713,13765,0,1715348757,13038.343849849996,108.51635109000199,53438.02256784001 2024-05-10,13:45:59.000,131,11061622,13285,0,1715348758,13038.283223059996,108.4317615300024,53437.99461936 2024-05-10,13:46:00.000,131,11061644,13605,0,1715348759,13038.249541509991,108.39651587999833,53437.97365800001 2024-05-10,13:46:01.000,131,11061618,13565,0,1715348760,13038.269750439991,108.32602458000474,53437.959683760004 2024-05-10,13:46:02.000,131,11061625,13405,0,1715348761,13038.19565103,108.30487718999939,53437.959683760004 2024-05-10,13:46:03.000,131,11061648,13485,0,1715348762,13038.1754421,108.26258241000323,53437.87583832 2024-05-10,13:46:04.000,131,11061647,13565,0,1715348763,13038.16870578999,108.2202876299998,53437.90378680001 2024-05-10,13:46:05.000,131,11061671,13805,0,1715348764,13038.16870578999,108.17094372000429,53437.87583832 2024-05-10,13:46:06.000,131,11061664,13485,0,1715348765,13038.16870578999,108.1215998100015,53437.959683760004 2024-05-10,13:46:07.000,131,11061659,13245,0,1715348766,13038.16870578999,108.10045242000342,53437.94570952 2024-05-10,13:46:08.000,131,11061681,13645,0,1715348767,13038.202387339996,108.06520676999935,53437.96667088 2024-05-10,13:46:09.000,131,11061617,13965,0,1715348768,13038.249541509991,108.05110851000063,53437.94570952 2024-05-10,13:46:10.000,131,11061635,14005,0,1715348769,13038.269750439991,108.05815763999999,53437.931735280006 2024-05-10,13:46:11.000,131,11061696,13725,0,1715348770,13038.303431989996,108.0229119900032,53437.910773920004 2024-05-10,13:46:12.000,131,11061654,13645,0,1715348771,13038.357322470001,108.02996112000255,53437.94570952 2024-05-10,13:46:13.000,131,11061644,13565,0,1715348772,13038.364058779996,108.06520676999935,53437.94570952 2024-05-10,13:46:14.000,131,11061673,13605,0,1715348773,13038.431421879992,108.14274719999958,53437.98763224 2024-05-10,13:46:15.000,131,11061667,13925,0,1715348774,13038.471839739992,108.185041980003,53437.99461936 2024-05-10,13:46:16.000,131,11061665,13845,0,1715348775,13038.512257599992,108.2202876299998,53438.01558072 2024-05-10,13:46:17.000,131,11061628,14125,0,1715348776,13038.498784980002,108.24848415000451,53437.959683760004 2024-05-10,13:46:18.000,131,11061625,14085,0,1715348777,13038.572884389992,108.26963154000259,53438.029554960005 2024-05-10,13:46:19.000,131,11061628,13525,0,1715348778,13038.599829630002,108.31192631999875,53438.029554960005 2024-05-10,13:46:20.000,131,11061629,13565,0,1715348779,13038.653720109993,108.34717197000282,53438.01558072 2024-05-10,13:46:21.000,131,11061652,13525,0,1715348780,13038.707610589998,108.3330737100041,53437.980645120006 2024-05-10,13:46:22.000,131,11061625,13605,0,1715348781,13038.700874280003,108.36127023000154,53438.05051632001 2024-05-10,13:46:23.000,131,11061665,13885,0,1715348782,13038.721083209988,108.38241761999961,53438.0085936 2024-05-10,13:46:24.000,131,11061653,13925,0,1715348783,13038.754764759993,108.36127023000154,53438.02256784001 2024-05-10,13:46:25.000,131,11061652,13925,0,1715348784,13038.734555829993,108.36127023000154,53438.01558072 2024-05-10,13:46:26.000,131,11061647,13885,0,1715348785,13038.633511179993,108.34717197000282,53438.02256784001 2024-05-10,13:46:27.000,131,11061649,13765,0,1715348786,13038.559411770002,108.32602458000474,53437.96667088 2024-05-10,13:46:28.000,131,11061717,13685,0,1715348787,13038.505521289997,108.37536849000026,53438.01558072 2024-05-10,13:46:29.000,131,11061686,13925,0,1715348788,13038.431421879992,108.3330737100041,53437.959683760004 2024-05-10,13:46:30.000,131,11061664,13725,0,1715348789,13038.397740330001,108.34717197000282,53438.03654208 2024-05-10,13:46:31.000,131,11061699,13685,0,1715348790,13038.316904610001,108.34012284000346,53437.98763224 2024-05-10,13:46:32.000,131,11061623,13245,0,1715348791,13038.249541509991,108.32602458000474,53437.94570952 2024-05-10,13:46:33.000,131,11061667,13765,0,1715348792,13038.202387339996,108.29077893000067,53437.980645120006 2024-05-10,13:46:34.000,131,11061648,13605,0,1715348793,13038.141760549996,108.29782806000003,53437.97365800001 2024-05-10,13:46:35.000,131,11061676,13405,0,1715348794,13038.141760549996,108.30487718999939,53437.97365800001 2024-05-10,13:46:36.000,131,11061672,13485,0,1715348795,13038.14849685999,108.29077893000067,53437.97365800001 2024-05-10,13:46:37.000,131,11061663,13485,0,1715348796,13038.10807899999,108.22733675999916,53437.95269664001 2024-05-10,13:46:38.000,131,11061660,13605,0,1715348797,13038.12828792999,108.2202876299998,53437.8688512 2024-05-10,13:46:39.000,131,11061656,13845,0,1715348798,13038.141760549996,108.22733675999916,53437.931735280006 2024-05-10,13:46:40.000,131,11061691,13525,0,1715348799,13038.16870578999,108.22733675999916,53437.88981256 2024-05-10,13:46:41.000,131,11061642,13605,0,1715348800,13038.21585996,108.20618937000108,53437.92474816001 2024-05-10,13:46:42.000,131,11061630,13405,0,1715348801,13038.242805199996,108.20618937000108,53437.910773920004 2024-05-10,13:46:43.000,131,11061646,13405,0,1715348802,13038.283223059996,108.24848415000451,53437.92474816001 2024-05-10,13:46:44.000,131,11061644,13605,0,1715348803,13038.397740330001,108.17094372000429,53437.8688512 2024-05-10,13:46:45.000,131,11061653,13765,0,1715348804,13038.471839739992,108.1568454599983,53437.89679968 2024-05-10,13:46:46.000,131,11061649,13605,0,1715348805,13038.525730219997,108.16389458999765,53437.89679968 2024-05-10,13:46:47.000,131,11061681,13845,0,1715348806,13038.626774869997,108.14979632999894,53437.88981256 2024-05-10,13:46:48.000,131,11061594,13645,0,1715348807,13038.734555829993,108.14274719999958,53437.931735280006 2024-05-10,13:46:49.000,131,11061647,13525,0,1715348808,13038.815391549993,108.14274719999958,53437.96667088 2024-05-10,13:46:50.000,131,11061660,14005,0,1715348809,13038.882754649989,108.16389458999765,53438.00160648001 2024-05-10,13:46:51.000,131,11061633,13605,0,1715348810,13038.98379929999,108.2202876299998,53438.03654208 2024-05-10,13:46:52.000,131,11061636,13525,0,1715348811,13039.037689779994,108.24143501999788,53438.029554960005 2024-05-10,13:46:53.000,131,11061650,13565,0,1715348812,13039.08484394999,108.26963154000259,53438.05750344 2024-05-10,13:46:54.000,131,11061663,13605,0,1715348813,13039.118525499995,108.29077893000067,53438.03654208 2024-05-10,13:46:55.000,131,11061623,13805,0,1715348814,13039.16567966999,108.26963154000259,53438.15532312 2024-05-10,13:46:56.000,131,11061610,13645,0,1715348815,13039.2532517,108.26963154000259,53438.13436176 2024-05-10,13:46:57.000,131,11061628,13685,0,1715348816,13039.22630645999,108.26963154000259,53438.10641328 2024-05-10,13:46:58.000,131,11061679,13685,0,1715348817,13039.280196939995,108.2202876299998,53438.16929736001 2024-05-10,13:46:59.000,131,11061645,13765,0,1715348818,13039.26672431999,108.19914024000173,53438.148336000006 2024-05-10,13:47:00.000,131,11061604,13605,0,1715348819,13039.29366956,108.1215998100015,53438.21820720001 2024-05-10,13:47:01.000,131,11061714,13605,0,1715348820,13039.32735110999,108.10045242000342,53438.1832716 2024-05-10,13:47:02.000,131,11061627,13445,0,1715348821,13039.38797789999,108.00881373000448,53438.22519432 2024-05-10,13:47:03.000,131,11061636,13765,0,1715348822,13039.41492314,107.91717503999826,53438.20423296 2024-05-10,13:47:04.000,131,11061647,13525,0,1715348823,13039.41492314,107.79029070000252,53438.17628448 2024-05-10,13:47:05.000,131,11061677,14045,0,1715348824,13039.468813619991,107.68455375000485,53438.23916856001 2024-05-10,13:47:06.000,131,11061630,13525,0,1715348825,13039.468813619991,107.57881679999991,53438.26012992001 2024-05-10,13:47:07.000,131,11061668,13725,0,1715348826,13039.43513207,107.43783419999818,53438.27410416 2024-05-10,13:47:08.000,131,11061644,13565,0,1715348827,13039.448604689991,107.28275333999773,53438.28109128 2024-05-10,13:47:09.000,131,11061663,13405,0,1715348828,13039.381241589996,107.14177074000327,53438.33000112 2024-05-10,13:47:10.000,131,11061649,13685,0,1715348829,13039.27346063,106.9725916200041,53438.30903976001 2024-05-10,13:47:11.000,131,11061609,13725,0,1715348830,13039.18588859999,106.80341249999765,53438.316026880006 2024-05-10,13:47:12.000,131,11061631,13765,0,1715348831,13039.017480849994,106.64128250999784,53438.28109128 2024-05-10,13:47:13.000,131,11061650,13605,0,1715348832,13038.835600479993,106.48620165000466,53438.26012992001 2024-05-10,13:47:14.000,131,11061666,13525,0,1715348833,13038.640247490002,106.30997339999885,53438.28807840001 2024-05-10,13:47:15.000,131,11061669,13645,0,1715348834,13038.451630809992,106.14079427999968,53438.246155680004 2024-05-10,13:47:16.000,131,11061691,13685,0,1715348835,13038.303431989996,105.97866428999987,53438.19025872001 2024-05-10,13:47:17.000,131,11061663,13645,0,1715348836,13038.14849685999,105.86587821000285,53438.16231024 2024-05-10,13:47:18.000,131,11061673,13565,0,1715348837,13038.020506969995,105.71784648000175,53438.16929736001 2024-05-10,13:47:19.000,131,11061727,13685,0,1715348838,13037.89251708,105.61210953000409,53438.12038752001 2024-05-10,13:47:20.000,131,11061710,13725,0,1715348839,13037.757790879994,105.53456910000386,53438.06449056 2024-05-10,13:47:21.000,131,11061654,13605,0,1715348840,13037.663482539989,105.44997954000428,53438.078464800004 2024-05-10,13:47:22.000,131,11061703,13565,0,1715348841,13037.575910509993,105.37948824000341,53438.05750344 2024-05-10,13:47:33.000,131,11061653,13645,0,1715348852,13037.434447999993,105.37243911000405,53437.80596712001 2024-05-10,13:47:34.000,131,11061680,13565,0,1715348853,13037.461393240003,105.34424258999934,53437.791992880004 2024-05-10,13:47:35.000,131,11061697,13765,0,1715348854,13037.434447999993,105.3512917199987,53437.73609592001 2024-05-10,13:47:36.000,131,11061590,13605,0,1715348855,13037.420975380002,105.3512917199987,53437.77103152 2024-05-10,13:47:37.000,131,11061628,13485,0,1715348856,13037.346875969997,105.29489868000383,53437.77103152 2024-05-10,13:47:38.000,131,11061667,13485,0,1715348857,13037.279512870002,105.24555477000104,53437.72212168 2024-05-10,13:47:39.000,131,11061699,13525,0,1715348858,13037.198677150001,105.16096521000145,53437.743083040004 2024-05-10,13:47:40.000,131,11061652,13605,0,1715348859,13037.131314049991,105.04112999999779,53437.71513456001 2024-05-10,13:47:41.000,131,11061658,13565,0,1715348860,13037.05721464,104.92129479000141,53437.72212168 2024-05-10,13:47:42.000,131,11061644,13685,0,1715348861,13036.99658785,104.82965610000247,53437.73609592001 2024-05-10,13:47:43.000,131,11061685,13765,0,1715348862,13036.90901581999,104.70982088999881,53437.66622472001 2024-05-10,13:47:44.000,131,11061708,13885,0,1715348863,13036.87533427,104.59703481000179,53437.694173200005 2024-05-10,13:47:45.000,131,11061680,13725,0,1715348864,13036.841652719995,104.48424873000477,53437.68019896 2024-05-10,13:47:46.000,131,11061640,13885,0,1715348865,13036.801234859995,104.4137574300039,53437.70814744 2024-05-10,13:47:47.000,131,11061633,13485,0,1715348866,13036.83491641,104.3009713499996,53437.66622472001 2024-05-10,13:47:48.000,131,11061681,13765,0,1715348867,13036.84838902999,104.27277483000216,53437.61032776 2024-05-10,13:47:49.000,131,11061659,13485,0,1715348868,13036.85512534,104.2657257000028,53437.61731488001 2024-05-10,13:47:50.000,131,11061677,13765,0,1715348869,13036.841652719995,104.23048004999873,53437.624302000004 2024-05-10,13:47:51.000,131,11061620,13325,0,1715348870,13036.841652719995,104.23048004999873,53437.596353520006 2024-05-10,13:47:52.000,131,11061653,13765,0,1715348871,13036.80797116999,104.20933266000065,53437.56141792 2024-05-10,13:47:53.000,131,11061666,13805,0,1715348872,13036.84838902999,104.25162744000409,53437.58936640001 2024-05-10,13:47:54.000,131,11061648,13925,0,1715348873,13036.82818009999,104.3009713499996,53437.575392160004 2024-05-10,13:47:55.000,131,11061615,13845,0,1715348874,13036.78776223999,104.38556090999919,53437.51949520001 2024-05-10,13:47:56.000,131,11061668,13285,0,1715348875,13036.77428962,104.46310133999941,53437.51250808 2024-05-10,13:47:57.000,131,11061695,13925,0,1715348876,13036.700190209995,104.56178915999772,53437.5544308 2024-05-10,13:47:58.000,131,11061623,13845,0,1715348877,13036.639563419994,104.66752611000265,53437.51250808 2024-05-10,13:47:59.000,131,11061702,13445,0,1715348878,13036.538518769994,104.82260697000311,53437.53346944 2024-05-10,13:48:00.000,131,11061653,13325,0,1715348879,13036.464419359989,104.94949130999885,53437.51250808 2024-05-10,13:48:01.000,131,11061685,13485,0,1715348880,13036.437474119994,105.04817913000443,53437.51250808 2024-05-10,13:48:02.000,131,11061644,13925,0,1715348881,13036.424001499989,105.2173582500036,53437.477572480006 2024-05-10,13:48:03.000,131,11061627,13285,0,1715348882,13036.370111019998,105.33014433000062,53437.46359824 2024-05-10,13:48:04.000,131,11061695,13525,0,1715348883,13036.383583639989,105.42178301999957,53437.50552096 2024-05-10,13:48:05.000,131,11061648,13445,0,1715348884,13036.457683049994,105.54161823000322,53437.44962400001 2024-05-10,13:48:06.000,131,11061671,13565,0,1715348885,13036.491364599999,105.62620779000281,53437.42167552001 2024-05-10,13:48:07.000,131,11061643,13525,0,1715348886,13036.56546400999,105.76719039000454,53437.49154672 2024-05-10,13:48:08.000,131,11061609,13485,0,1715348887,13036.62609079999,105.8729273400022,53437.40071416001 2024-05-10,13:48:09.000,131,11061655,13525,0,1715348888,13036.72713544999,105.92932038000436,53437.44263688 2024-05-10,13:48:10.000,131,11061648,13725,0,1715348889,13036.79449855,106.02800820000266,53437.44962400001 2024-05-10,13:48:11.000,131,11061606,13765,0,1715348890,13036.821443789995,106.11259776000225,53437.44962400001 2024-05-10,13:48:12.000,131,11061648,13765,0,1715348891,13036.841652719995,106.23243296999863,53437.43564976 2024-05-10,13:48:23.000,131,11061664,14165,0,1715348902,13037.582646819988,107.28275333999773,53437.42167552001 2024-05-10,13:48:24.000,131,11061671,13485,0,1715348903,13037.683691469989,107.29685160000372,53437.477572480006 2024-05-10,13:48:25.000,131,11061664,13685,0,1715348904,13037.737581949994,107.40258855000138,53437.42167552001 2024-05-10,13:48:26.000,131,11061629,13565,0,1715348905,13037.82515397999,107.40258855000138,53437.42167552001 2024-05-10,13:48:27.000,131,11061649,13805,0,1715348906,13037.83189029,107.45193246000417,53437.42167552001 2024-05-10,13:48:28.000,131,11061655,13685,0,1715348907,13037.85209922,107.4166868100001,53437.42167552001 2024-05-10,13:48:29.000,131,11061665,13565,0,1715348908,13037.91272601,107.39553942000202,53437.407701280004 2024-05-10,13:48:30.000,131,11061659,13685,0,1715348909,13037.9733528,107.33914637999987,53437.456611120004 2024-05-10,13:48:31.000,131,11061693,13445,0,1715348910,13037.98682541999,107.31094986000244,53437.51949520001 2024-05-10,13:48:32.000,131,11061709,13725,0,1715348911,13037.98682541999,107.28275333999773,53437.49154672 2024-05-10,13:48:33.000,131,11061648,13485,0,1715348912,13038.000298039995,107.24045856000157,53437.49154672 2024-05-10,13:48:34.000,131,11061649,13805,0,1715348913,13038.040715899995,107.1699672600007,53437.477572480006 2024-05-10,13:48:35.000,131,11061639,13765,0,1715348914,13037.980089109995,107.0712794400024,53437.4845596 2024-05-10,13:48:36.000,131,11061653,13685,0,1715348915,13037.899253389995,106.9725916200041,53437.54045656 2024-05-10,13:48:37.000,131,11061648,13605,0,1715348916,13037.80494504999,106.89505119000387,53437.50552096 2024-05-10,13:48:38.000,131,11061670,13725,0,1715348917,13037.697164089994,106.824559890003,53437.49154672 2024-05-10,13:48:39.000,131,11061651,13725,0,1715348918,13037.555701579993,106.73997033000342,53437.56141792 2024-05-10,13:48:40.000,131,11061669,13645,0,1715348919,13037.414239069993,106.63423337999848,53437.526482320005 2024-05-10,13:48:41.000,131,11061688,14005,0,1715348920,13037.326667039997,106.48620165000466,53437.49154672 2024-05-10,13:48:42.000,131,11061598,14205,0,1715348921,13037.117841430001,106.39456295999844,53437.4845596 2024-05-10,13:48:43.000,131,11061655,13605,0,1715348922,13036.97637892,106.32407166000485,53437.44962400001 2024-05-10,13:48:44.000,131,11061673,13605,0,1715348923,13036.85512534,106.18308906000311,53437.43564976 2024-05-10,13:48:45.000,131,11061660,14085,0,1715348924,13036.72713544999,106.10554863000289,53437.42167552001 2024-05-10,13:48:46.000,131,11061582,13885,0,1715348925,13036.578936629994,106.0209590700033,53437.407701280004 2024-05-10,13:48:47.000,131,11061674,14085,0,1715348926,13036.477891979994,106.01390994000394,53437.37975280001 2024-05-10,13:48:48.000,131,11061684,13445,0,1715348927,13036.390319949998,105.96456603000115,53437.33084296001 2024-05-10,13:48:49.000,131,11061612,13565,0,1715348928,13036.309484229998,105.93636951000371,53437.30289448001 2024-05-10,13:48:50.000,131,11061683,13245,0,1715348929,13036.248857439998,105.85882908000349,53437.32385584 2024-05-10,13:48:51.000,131,11061666,13885,0,1715348930,13036.120867550002,105.85882908000349,53437.32385584 2024-05-10,13:48:52.000,131,11061686,14005,0,1715348931,13036.066977069997,105.80243604000134,53437.30289448001 2024-05-10,13:48:53.000,131,11061645,13805,0,1715348932,13035.959196110001,105.80243604000134,53437.23302328001 2024-05-10,13:48:54.000,131,11061625,13645,0,1715348933,13035.918778250001,105.82358342999942,53437.191100560005 2024-05-10,13:48:55.000,131,11061634,13565,0,1715348934,13035.871624079991,105.83768168999813,53437.18411344001 2024-05-10,13:48:56.000,131,11061639,13525,0,1715348935,13035.790788359991,105.8729273400022,53437.142190720006 2024-05-10,13:48:57.000,131,11061688,13245,0,1715348936,13035.831206219991,105.96456603000115,53437.11424224001 2024-05-10,13:48:58.000,131,11061642,13525,0,1715348937,13035.858151460001,106.01390994000394,53437.10725512 2024-05-10,13:48:59.000,131,11061677,13845,0,1715348938,13035.885096699996,106.09849950000353,53437.072319520004 2024-05-10,13:49:00.000,131,11061671,14005,0,1715348939,13035.925514559996,106.28177688000142,53437.05135816 2024-05-10,13:49:01.000,131,11061645,13765,0,1715348940,13036.006350279997,106.39456295999844,53437.00244832 2024-05-10,13:49:02.000,131,11061654,13805,0,1715348941,13036.066977069997,106.54259468999953,53436.98148696 2024-05-10,13:49:03.000,131,11061680,13565,0,1715348942,13036.127603859997,106.69767554999999,53436.96751272001 2024-05-10,13:49:04.000,131,11061658,13845,0,1715348943,13036.168021719997,106.76816685000085,53436.94655136001 2024-05-10,13:49:05.000,131,11061671,13485,0,1715348944,13036.248857439998,106.90914945000259,53436.93257712 2024-05-10,13:49:06.000,131,11061629,14005,0,1715348945,13036.322956849988,107.01488640000025,53436.98847408 2024-05-10,13:49:07.000,131,11061657,13565,0,1715348946,13036.430737809998,107.07832857000176,53436.93956424 2024-05-10,13:49:08.000,131,11061654,13605,0,1715348947,13036.504837219989,107.1065250899992,53436.93956424 2024-05-10,13:49:09.000,131,11061650,13445,0,1715348948,13036.572200319999,107.13472161000391,53436.86969304 2024-05-10,13:49:10.000,131,11061670,14125,0,1715348949,13036.619354489994,107.14177074000327,53436.8906544 2024-05-10,13:49:11.000,131,11061667,13805,0,1715348950,13036.67324497,107.18406551999942,53436.86270592 2024-05-10,13:49:12.000,131,11061642,13725,0,1715348951,13036.68671758999,107.17701639000006,53436.87668016001 2024-05-10,13:49:13.000,131,11061625,13605,0,1715348952,13036.700190209995,107.15586900000199,53436.87668016001 2024-05-10,13:49:14.000,131,11061692,14005,0,1715348953,13036.72713544999,107.09242683000048,53436.89764152001 2024-05-10,13:49:15.000,131,11061653,13685,0,1715348954,13036.73387176,107.02193552999961,53436.91161576 2024-05-10,13:49:16.000,131,11061638,14165,0,1715348955,13036.6934539,106.96554249000474,53436.91860288001 2024-05-10,13:49:17.000,131,11061637,13445,0,1715348956,13036.68671758999,106.88095292999787,53436.8906544 2024-05-10,13:49:18.000,131,11061663,13645,0,1715348957,13036.679981279995,106.78931423999893,53436.89764152001 2024-05-10,13:49:19.000,131,11061689,13445,0,1715348958,13036.63282711,106.7117738099987,53436.93257712 2024-05-10,13:49:20.000,131,11061649,13525,0,1715348959,13036.538518769994,106.62013511999976,53436.953538480004 2024-05-10,13:49:21.000,131,11061670,13765,0,1715348960,13036.491364599999,106.5778403400036,53436.91860288001 2024-05-10,13:49:22.000,131,11061623,13605,0,1715348961,13036.403792569989,106.56374208000489,53436.94655136001 2024-05-10,13:49:23.000,131,11061610,13485,0,1715348962,13036.322956849988,106.5143981700021,53436.89764152001 2024-05-10,13:49:24.000,131,11061688,13525,0,1715348963,13036.235384819993,106.48620165000466,53436.86969304 2024-05-10,13:49:25.000,131,11061681,13605,0,1715348964,13036.127603859997,106.42980861000251,53436.855718800005 2024-05-10,13:49:26.000,131,11061616,13725,0,1715348965,13036.073713379992,106.42980861000251,53436.86270592 2024-05-10,13:49:27.000,131,11061694,13365,0,1715348966,13036.053504449992,106.4016120899978,53436.904628640004 2024-05-10,13:49:28.000,131,11061636,13645,0,1715348967,13036.053504449992,106.38751382999908,53436.904628640004 2024-05-10,13:49:29.000,131,11061638,13445,0,1715348968,13036.019822900002,106.37341557000036,53436.87668016001 2024-05-10,13:49:30.000,131,11061650,13645,0,1715348969,13036.033295519992,106.41571035000379,53436.88366728 2024-05-10,13:49:31.000,131,11061662,14045,0,1715348970,13036.066977069997,106.4016120899978,53436.86969304 2024-05-10,13:49:32.000,131,11061634,13565,0,1715348971,13036.040031830002,106.40866122000443,53436.8906544 2024-05-10,13:49:33.000,131,11061635,13765,0,1715348972,13036.066977069997,106.42980861000251,53436.904628640004 2024-05-10,13:49:34.000,131,11061706,13885,0,1715348973,13036.087185999997,106.37341557000036,53436.93257712 2024-05-10,13:49:35.000,131,11061698,14005,0,1715348974,13036.087185999997,106.38046469999972,53436.91161576 2024-05-10,13:49:36.000,131,11061673,14005,0,1715348975,13036.141076480002,106.366366440001,53436.925590000006 2024-05-10,13:49:37.000,131,11061687,13885,0,1715348976,13036.174758029993,106.33816992000357,53436.94655136001 2024-05-10,13:49:38.000,131,11061654,13765,0,1715348977,13036.269066369998,106.31702252999821,53436.94655136001 2024-05-10,13:49:39.000,131,11061639,13285,0,1715348978,13036.248857439998,106.30997339999885,53436.974499840006 2024-05-10,13:49:40.000,131,11061664,13365,0,1715348979,13036.329693159998,106.27472775000206,53436.99546120001 2024-05-10,13:49:41.000,131,11061682,13245,0,1715348980,13036.383583639989,106.2676786200027,53436.974499840006 2024-05-10,13:49:42.000,131,11061661,13565,0,1715348981,13036.437474119994,106.26062949000334,53437.01642256001 2024-05-10,13:49:43.000,131,11061644,13845,0,1715348982,13036.444210429989,106.28882601000078,53437.03738392 2024-05-10,13:49:44.000,131,11061686,13605,0,1715348983,13036.471155669999,106.31702252999821,53437.0303968 2024-05-10,13:49:45.000,131,11061686,13565,0,1715348984,13036.551991389999,106.39456295999844,53437.06533240001 2024-05-10,13:49:46.000,131,11061648,13605,0,1715348985,13036.538518769994,106.4650542599993,53437.05834528 2024-05-10,13:49:47.000,131,11061675,13885,0,1715348986,13036.58567293999,106.53554556000017,53437.08629376001 2024-05-10,13:49:48.000,131,11061610,13445,0,1715348987,13036.61261818,106.59898773000168,53437.06533240001 2024-05-10,13:49:49.000,131,11061649,13405,0,1715348988,13036.72713544999,106.67652816000191,53437.07930664 2024-05-10,13:49:50.000,131,11061620,13205,0,1715348989,13036.84838902999,106.79636336999829,53437.12821648 2024-05-10,13:49:51.000,131,11061647,13765,0,1715348990,13037.010060469991,106.86685466999916,53437.121229360004 2024-05-10,13:49:52.000,131,11061705,13645,0,1715348991,13037.185204529997,106.91619858000195,53437.12821648 2024-05-10,13:49:53.000,131,11061689,13605,0,1715348992,13037.353612279992,107.02898465999897,53437.17712632 2024-05-10,13:49:54.000,131,11061696,13285,0,1715348993,13037.548965269998,107.1065250899992,53437.18411344001 2024-05-10,13:49:55.000,131,11061646,13565,0,1715348994,13037.724109329989,107.19816377999814,53437.19808768 2024-05-10,13:49:56.000,131,11061628,13645,0,1715348995,13037.98682541999,107.30390073000308,53437.24699752 2024-05-10,13:49:57.000,131,11061650,13725,0,1715348996,13038.21585996,107.39553942000202,53437.19808768 2024-05-10,13:49:58.000,131,11061651,13765,0,1715348997,13038.411212949992,107.46603072000289,53437.19808768 2024-05-10,13:49:59.000,131,11061651,13405,0,1715348998,13038.633511179993,107.5647185400012,53437.26795888 2024-05-10,13:50:00.000,131,11061656,14045,0,1715348999,13038.876018339994,107.62111158000334,53437.358791440005 2024-05-10,13:50:01.000,131,11061646,13445,0,1715349000,13039.057898709994,107.69160288000421,53437.35180432001 2024-05-10,13:50:02.000,131,11061655,13685,0,1715349001,13039.26672431999,107.74799591999908,53437.42167552001 2024-05-10,13:50:03.000,131,11061613,13485,0,1715349002,13039.401450519996,107.79029070000252,53437.46359824 2024-05-10,13:50:04.000,131,11061640,14005,0,1715349003,13039.542913029996,107.82553634999931,53437.526482320005 2024-05-10,13:50:05.000,131,11061635,13925,0,1715349004,13039.657430300002,107.88897852000082,53437.56840504001 2024-05-10,13:50:06.000,131,11061642,13925,0,1715349005,13039.778683880002,107.92422417000489,53437.61731488001 2024-05-10,13:50:07.000,131,11061636,13605,0,1715349006,13039.872992219993,107.94537156000297,53437.645263360006 2024-05-10,13:50:08.000,131,11061641,13485,0,1715349007,13039.899937460003,107.93832243000361,53437.7291088 2024-05-10,13:50:09.000,131,11061637,13085,0,1715349008,13039.967300559998,107.95242069000233,53437.7291088 2024-05-10,13:50:10.000,131,11061626,13525,0,1715349009,13040.041399969989,107.95946982000169,53437.764044400006 2024-05-10,13:50:11.000,131,11061664,13845,0,1715349010,13040.068345209998,107.93127330000425,53437.84090272 2024-05-10,13:50:12.000,131,11061652,13685,0,1715349011,13040.088554139998,107.93127330000425,53437.89679968 2024-05-10,13:50:13.000,131,11061622,13525,0,1715349012,13040.095290449994,107.88192939000146,53437.97365800001 2024-05-10,13:50:14.000,131,11061620,14245,0,1715349013,13040.102026759989,107.86078200000338,53437.97365800001 2024-05-10,13:50:15.000,131,11061661,13925,0,1715349014,13040.081817829989,107.7761924400038,53438.03654208 2024-05-10,13:50:16.000,131,11061615,13965,0,1715349015,13040.068345209998,107.70570114000293,53438.07147768001 2024-05-10,13:50:17.000,131,11061625,13445,0,1715349016,13040.041399969989,107.6281607100027,53438.09243904001 2024-05-10,13:50:18.000,131,11061672,14005,0,1715349017,13040.034663659993,107.54357115000312,53438.127374640004 2024-05-10,13:50:19.000,131,11061612,13485,0,1715349018,13040.007718419998,107.44488333000481,53438.14134888001 2024-05-10,13:50:20.000,131,11061646,13325,0,1715349019,13039.980773179988,107.30390073000308,53438.1134004 2024-05-10,13:50:21.000,131,11061618,13725,0,1715349020,13039.926882699998,107.23340943000221,53438.23916856001 2024-05-10,13:50:22.000,131,11061669,13965,0,1715349021,13039.899937460003,107.1065250899992,53438.21820720001 2024-05-10,13:50:23.000,131,11061637,13845,0,1715349022,13039.879728530002,106.97964075000345,53438.2531428 2024-05-10,13:50:24.000,131,11061663,13965,0,1715349023,13039.846046979997,106.90914945000259,53438.28109128 2024-05-10,13:50:25.000,131,11061622,13565,0,1715349024,13039.839310670002,106.81046163000428,53438.28807840001 2024-05-10,13:50:26.000,131,11061636,14045,0,1715349025,13039.832574359993,106.71882293999806,53438.35096248 2024-05-10,13:50:27.000,131,11061639,14045,0,1715349026,13039.792156499992,106.64128250999784,53438.37891096 2024-05-10,13:50:28.000,131,11061612,13965,0,1715349027,13039.778683880002,106.57079121000424,53438.434807920006 2024-05-10,13:50:29.000,131,11061647,13525,0,1715349028,13039.846046979997,106.50029991000338,53438.46974352 2024-05-10,13:50:30.000,131,11061659,13845,0,1715349029,13039.879728530002,106.4650542599993,53438.497692 2024-05-10,13:50:31.000,131,11061685,13525,0,1715349030,13039.872992219993,106.45095600000059,53438.497692 2024-05-10,13:50:32.000,131,11061628,13405,0,1715349031,13039.920146390003,106.4650542599993,53438.5675632 2024-05-10,13:50:33.000,131,11061665,13925,0,1715349032,13040.021191039988,106.47915251999802,53438.57455032001 2024-05-10,13:50:34.000,131,11061644,13405,0,1715349033,13040.102026759989,106.45800512999995,53438.56057608 2024-05-10,13:50:35.000,131,11061652,13325,0,1715349034,13040.189598789999,106.50734904000274,53438.62346016001 2024-05-10,13:50:36.000,131,11061627,13445,0,1715349035,13040.297379749994,106.52144730000146,53438.602498800006 2024-05-10,13:50:37.000,131,11061616,13325,0,1715349036,13040.38495177999,106.55669294999825,53438.69333136001 2024-05-10,13:50:38.000,131,11061609,13645,0,1715349037,13040.49273274,106.62718424999912,53438.72127984001 2024-05-10,13:50:39.000,131,11061627,13445,0,1715349038,13040.58704107999,106.64128250999784,53438.72826696 2024-05-10,13:50:40.000,131,11061627,13565,0,1715349039,13040.69482204,106.62013511999976,53438.72826696 2024-05-10,13:50:41.000,131,11061606,13565,0,1715349040,13040.755448830001,106.64128250999784,53438.78416392 2024-05-10,13:50:42.000,131,11061689,13845,0,1715349041,13040.802602999996,106.66947903000255,53438.81211240001 2024-05-10,13:50:43.000,131,11061637,13485,0,1715349042,13040.836284550001,106.62013511999976,53438.85403512 2024-05-10,13:50:44.000,131,11061622,13645,0,1715349043,13040.816075620001,106.62718424999912,53438.88897072001 2024-05-10,13:50:45.000,131,11061673,14245,0,1715349044,13040.822811929997,106.62718424999912,53438.92390632 2024-05-10,13:50:46.000,131,11061613,13365,0,1715349045,13040.836284550001,106.58488947000296,53438.90294496 2024-05-10,13:50:47.000,131,11061674,13725,0,1715349046,13040.822811929997,106.54964381999889,53438.97980328001 2024-05-10,13:50:48.000,131,11061668,13565,0,1715349047,13040.775657760001,106.49325078000402,53438.97281616 2024-05-10,13:50:49.000,131,11061632,13405,0,1715349048,13040.755448830001,106.44390687000123,53439.00775176001 2024-05-10,13:50:50.000,131,11061653,13565,0,1715349049,13040.721767279996,106.4016120899978,53439.01473888 2024-05-10,13:50:51.000,131,11061631,13725,0,1715349050,13040.667876799991,106.35931731000164,53439.035700240005 2024-05-10,13:50:52.000,131,11061653,13765,0,1715349051,13040.640931559996,106.32407166000485,53439.04268736 2024-05-10,13:50:53.000,131,11061620,13685,0,1715349052,13040.620722629996,106.3311207900042,53439.04268736 2024-05-10,13:50:54.000,131,11061638,13565,0,1715349053,13040.54662321999,106.25358036000398,53439.02871312001 2024-05-10,13:50:55.000,131,11061652,13485,0,1715349054,13040.56683214999,106.27472775000206,53439.05666160001 2024-05-10,13:50:56.000,131,11061627,13525,0,1715349055,13040.54662321999,106.24653123000462,53439.04268736 2024-05-10,13:50:57.000,131,11061631,13605,0,1715349056,13040.50620535999,106.23948209999799,53439.035700240005 2024-05-10,13:50:58.000,131,11061650,13765,0,1715349057,13040.499469049995,106.28882601000078,53439.084610080004 2024-05-10,13:50:59.000,131,11061572,13605,0,1715349058,13040.50620535999,106.2676786200027,53439.07063584 2024-05-10,13:51:00.000,131,11061606,13725,0,1715349059,13040.49273274,106.3029242699995,53439.07063584 2024-05-10,13:51:01.000,131,11061667,13405,0,1715349060,13040.55335953,106.27472775000206,53439.035700240005 2024-05-10,13:51:02.000,131,11061613,13405,0,1715349061,13040.62745893999,106.30997339999885,53439.06364872 2024-05-10,13:51:03.000,131,11061627,13485,0,1715349062,13040.795866690001,106.33816992000357,53439.14050704 2024-05-10,13:51:04.000,131,11061636,13445,0,1715349063,13040.910383959992,106.33816992000357,53439.14749416001 2024-05-10,13:51:05.000,131,11061595,13325,0,1715349064,13041.045110159997,106.38751382999908,53439.19640400001 2024-05-10,13:51:06.000,131,11061606,13605,0,1715349065,13041.159627429988,106.40866122000443,53439.18242976 2024-05-10,13:51:07.000,131,11061641,13525,0,1715349066,13041.301089939989,106.47210338999867,53439.252300960005 2024-05-10,13:51:08.000,131,11061653,13445,0,1715349067,13041.388661969999,106.47210338999867,53439.1614684 2024-05-10,13:51:09.000,131,11061623,13365,0,1715349068,13041.48970662,106.49325078000402,53439.273262320006 2024-05-10,13:51:10.000,131,11061635,13405,0,1715349069,13041.56380602999,106.52144730000146,53439.301210800004 2024-05-10,13:51:11.000,131,11061638,13565,0,1715349070,13041.637905439995,106.49325078000402,53439.35710776 2024-05-10,13:51:12.000,131,11061630,13765,0,1715349071,13041.68505960999,106.47210338999867,53439.41300472001 2024-05-10,13:51:13.000,131,11061680,13605,0,1715349072,13041.72547746999,106.41571035000379,53439.4758888 2024-05-10,13:51:14.000,131,11061639,13645,0,1715349073,13041.8130495,106.43685774000187,53439.51781152 2024-05-10,13:51:15.000,131,11061629,13565,0,1715349074,13041.8130495,106.39456295999844,53439.55274712 2024-05-10,13:51:16.000,131,11061622,13525,0,1715349075,13041.880412599996,106.3311207900042,53439.59466984 2024-05-10,13:51:17.000,131,11061641,13365,0,1715349076,13041.920830459996,106.28177688000142,53439.6156312 2024-05-10,13:51:18.000,131,11061617,13685,0,1715349077,13041.927566769991,106.21833470999991,53439.67152816 2024-05-10,13:51:19.000,131,11061606,13405,0,1715349078,13041.920830459996,106.11259776000225,53439.67152816 2024-05-10,13:51:20.000,131,11061607,13605,0,1715349079,13041.860203669996,106.04915559000074,53439.74139936 2024-05-10,13:51:21.000,131,11061636,13405,0,1715349080,13041.83325843,105.95751690000179,53439.78332208 2024-05-10,13:51:22.000,131,11061618,13565,0,1715349081,13041.77263164,105.86587821000285,53439.74139936 2024-05-10,13:51:23.000,131,11061652,13205,0,1715349082,13041.65137806,105.76014125999791,53439.755373600005 2024-05-10,13:51:24.000,131,11061600,13805,0,1715349083,13041.55033341,105.68260082999768,53439.804283440004 2024-05-10,13:51:25.000,131,11061595,13285,0,1715349084,13041.48970662,105.56981475000066,53439.804283440004 2024-05-10,13:51:26.000,131,11061614,13325,0,1715349085,13041.361716729989,105.49227432000043,53439.84620616001 2024-05-10,13:51:27.000,131,11061566,13245,0,1715349086,13041.193308979993,105.37948824000341,53439.81127056 2024-05-10,13:51:28.000,131,11061600,13165,0,1715349087,13041.112473259993,105.3160460700019,53439.85319328 2024-05-10,13:51:29.000,131,11061650,13365,0,1715349088,13041.018164920002,105.28080041999783,53439.825244800006 2024-05-10,13:51:30.000,131,11061585,13365,0,1715349089,13040.876702410002,105.20325999000488,53439.804283440004 2024-05-10,13:51:31.000,131,11061550,13525,0,1715349090,13040.741976209996,105.11162129999866,53439.79729632001 2024-05-10,13:51:32.000,131,11061588,13325,0,1715349091,13040.63419525,105.07637565000186,53439.78332208 2024-05-10,13:52:13.000,131,11061641,13605,0,1715349132,13040.135708309994,105.28080041999783,53438.94486768 2024-05-10,13:52:14.000,131,11061637,13565,0,1715349133,13040.196335099994,105.24555477000104,53438.92390632 2024-05-10,13:52:15.000,131,11061617,13565,0,1715349134,13040.28390712999,105.25965302999975,53438.9518548 2024-05-10,13:52:16.000,131,11061626,13445,0,1715349135,13040.297379749994,105.19621085999825,53438.94486768 2024-05-10,13:52:17.000,131,11061648,13645,0,1715349136,13040.3310613,105.11162129999866,53439.021726 2024-05-10,13:52:18.000,131,11061606,13445,0,1715349137,13040.378215469995,105.04817913000443,53439.04967448 2024-05-10,13:52:19.000,131,11061632,13685,0,1715349138,13040.34453391999,104.97768783000356,53439.105571440006 2024-05-10,13:52:20.000,131,11061599,13565,0,1715349139,13040.36474284999,104.87900000999798,53439.084610080004 2024-05-10,13:52:21.000,131,11061618,13605,0,1715349140,13040.317588679995,104.77326306000032,53439.154481280006 2024-05-10,13:52:22.000,131,11061596,13365,0,1715349141,13040.26369819999,104.68162437000137,53439.133519920004 2024-05-10,13:52:23.000,131,11061634,13885,0,1715349142,13040.24348926999,104.547690899999,53439.133519920004 2024-05-10,13:52:24.000,131,11061619,13485,0,1715349143,13040.155917239994,104.39261003999854,53439.14749416001 2024-05-10,13:52:25.000,131,11061571,13645,0,1715349144,13040.088554139998,104.2657257000028,53439.17544264001 2024-05-10,13:52:26.000,131,11061640,13805,0,1715349145,13040.007718419998,104.08244832000491,53439.1614684 2024-05-10,13:52:27.000,131,11061652,13765,0,1715349146,13039.859519600002,103.9555639800019,53439.21037824 2024-05-10,13:52:28.000,131,11061674,13485,0,1715349147,13039.758474950002,103.84982703000423,53439.17544264001 2024-05-10,13:52:29.000,131,11061618,13765,0,1715349148,13039.617012440001,103.70179530000314,53439.0915972 2024-05-10,13:52:30.000,131,11061627,14005,0,1715349149,13039.421659449996,103.58900921999884,53439.17544264001 2024-05-10,13:52:31.000,131,11061600,13565,0,1715349150,13039.30714217999,103.47622314000182,53439.11954568 2024-05-10,13:52:32.000,131,11061669,13885,0,1715349151,13039.15220705,103.41983009999967,53439.1614684 2024-05-10,13:52:33.000,131,11061600,13605,0,1715349152,13039.037689779994,103.3634370600048,53439.12653280001 2024-05-10,13:52:34.000,131,11061624,13605,0,1715349153,13038.855809409994,103.32819141000073,53439.09858432001 2024-05-10,13:52:35.000,131,11061624,13445,0,1715349154,13038.741292139988,103.30704402000265,53439.06364872 2024-05-10,13:52:36.000,131,11061629,13645,0,1715349155,13038.694137969993,103.28589663000457,53439.05666160001 2024-05-10,13:52:37.000,131,11061613,13565,0,1715349156,13038.626774869997,103.24360185000114,53439.021726 2024-05-10,13:52:38.000,131,11061611,13525,0,1715349157,13038.579620700002,103.24360185000114,53438.965829040004 2024-05-10,13:52:39.000,131,11061635,13565,0,1715349158,13038.552675459992,103.26474923999922,53438.965829040004 2024-05-10,13:52:40.000,131,11061633,13525,0,1715349159,13038.599829630002,103.24360185000114,53438.965829040004 2024-05-10,13:52:41.000,131,11061594,13565,0,1715349160,13038.545939149997,103.27884749999794,53438.88897072001 2024-05-10,13:52:42.000,131,11061630,13765,0,1715349161,13038.572884389992,103.28589663000457,53438.8819836 2024-05-10,13:52:43.000,131,11061661,13525,0,1715349162,13038.579620700002,103.37753532000352,53438.8819836 2024-05-10,13:52:44.000,131,11061602,13565,0,1715349163,13038.640247490002,103.41278097000031,53438.868009360005 2024-05-10,13:52:45.000,131,11061639,14045,0,1715349164,13038.694137969993,103.44802662000438,53438.868009360005 2024-05-10,13:52:46.000,131,11061615,13445,0,1715349165,13038.734555829993,103.4973705299999,53438.8819836 2024-05-10,13:52:47.000,131,11061649,13805,0,1715349166,13038.754764759993,103.53261618000397,53438.847048 2024-05-10,13:52:48.000,131,11061624,13405,0,1715349167,13038.754764759993,103.55376357000205,53438.819099520006 2024-05-10,13:52:49.000,131,11061619,13445,0,1715349168,13038.781709999988,103.54671444000269,53438.819099520006 2024-05-10,13:52:50.000,131,11061610,13405,0,1715349169,13038.741292139988,103.56786183000077,53438.79115104001 2024-05-10,13:52:51.000,131,11061631,13245,0,1715349170,13038.714346899993,103.5960583499982,53438.81211240001 2024-05-10,13:52:52.000,131,11061576,13485,0,1715349171,13038.660456420002,103.58900921999884,53438.7771768 2024-05-10,13:52:53.000,131,11061648,13685,0,1715349172,13038.626774869997,103.5960583499982,53438.7771768 2024-05-10,13:52:54.000,131,11061619,13285,0,1715349173,13038.518993910002,103.5608127000014,53438.749228320004 2024-05-10,13:52:55.000,131,11061658,13485,0,1715349174,13038.465103429997,103.55376357000205,53438.73525408 2024-05-10,13:52:56.000,131,11061599,13365,0,1715349175,13038.391004019992,103.5960583499982,53438.67237000001 2024-05-10,13:52:57.000,131,11061670,13445,0,1715349176,13038.343849849996,103.51146878999862,53438.64442152001 2024-05-10,13:52:58.000,131,11061564,13685,0,1715349177,13038.249541509991,103.53261618000397,53438.59551168001 2024-05-10,13:52:59.000,131,11061601,13445,0,1715349178,13038.182178409996,103.51851791999798,53438.5675632 2024-05-10,13:53:00.000,131,11061628,13525,0,1715349179,13038.08787006999,103.48327227000118,53438.59551168001 2024-05-10,13:53:01.000,131,11061628,13405,0,1715349180,13038.02724327999,103.4621248800031,53438.57455032001 2024-05-10,13:53:02.000,131,11061602,13405,0,1715349181,13037.98682541999,103.45507575000374,53438.602498800006 2024-05-10,13:53:03.000,131,11061624,13725,0,1715349182,13037.9733528,103.44802662000438,53438.483717760006 2024-05-10,13:53:04.000,131,11061590,13565,0,1715349183,13037.89251708,103.41983009999967,53438.483717760006 2024-05-10,13:53:05.000,131,11061624,13605,0,1715349184,13037.777999809994,103.39163358000224,53438.42083368 2024-05-10,13:53:06.000,131,11061607,13485,0,1715349185,13037.656746229994,103.37048619000416,53438.51166624 2024-05-10,13:53:07.000,131,11061580,13565,0,1715349186,13037.548965269998,103.34228966999945,53438.40685944001 2024-05-10,13:53:08.000,131,11061627,13605,0,1715349187,13037.454656929993,103.34228966999945,53438.44878216 2024-05-10,13:53:09.000,131,11061567,13485,0,1715349188,13037.367084899997,103.37048619000416,53438.42782080001 2024-05-10,13:53:10.000,131,11061636,13965,0,1715349189,13037.333403349992,103.3634370600048,53438.42083368 2024-05-10,13:53:11.000,131,11061618,13645,0,1715349190,13037.292985489992,103.39163358000224,53438.38589808001 2024-05-10,13:53:12.000,131,11061607,13445,0,1715349191,13037.272776559992,103.43392835999839,53438.35794960001 2024-05-10,13:53:13.000,131,11061589,13605,0,1715349192,13037.272776559992,103.44097748999775,53438.30903976001 2024-05-10,13:53:14.000,131,11061625,13925,0,1715349193,13037.212149769992,103.41983009999967,53438.37891096 2024-05-10,13:53:15.000,131,11061629,13725,0,1715349194,13037.191940839992,103.41278097000031,53438.37192384 2024-05-10,13:53:16.000,131,11061618,13645,0,1715349195,13037.090896189991,103.3986827100016,53438.35794960001 2024-05-10,13:53:17.000,131,11061550,13565,0,1715349196,13037.003324159996,103.33524054000009,53438.316026880006 2024-05-10,13:53:18.000,131,11061639,13805,0,1715349197,13036.86859795999,103.29294576000393,53438.28807840001 2024-05-10,13:53:19.000,131,11061556,13765,0,1715349198,13036.76755330999,103.26474923999922,53438.295065520004 2024-05-10,13:53:20.000,131,11061617,14085,0,1715349199,13036.66650865999,103.20835620000435,53438.27410416 2024-05-10,13:53:21.000,131,11061683,13845,0,1715349200,13036.578936629994,103.20130706999771,53438.295065520004 2024-05-10,13:53:22.000,131,11061594,13565,0,1715349201,13036.450946739998,103.17311055000027,53438.267117040006 2024-05-10,13:53:23.000,131,11061639,13405,0,1715349202,13036.316220539993,103.19425793999835,53438.17628448 2024-05-10,13:53:24.000,131,11061631,13605,0,1715349203,13036.188230649997,103.13786490000348,53438.21820720001 2024-05-10,13:53:25.000,131,11061635,13645,0,1715349204,13036.120867550002,103.16606142000091,53438.197245840005 2024-05-10,13:53:26.000,131,11061600,13965,0,1715349205,13036.013086589992,103.18015967999963,53438.16929736001 2024-05-10,13:53:27.000,131,11061608,14045,0,1715349206,13035.912041939991,103.13081577000412,53438.16929736001 2024-05-10,13:53:28.000,131,11061627,13405,0,1715349207,13035.79752467,103.08852099000069,53438.14134888001 2024-05-10,13:53:29.000,131,11061636,13405,0,1715349208,13035.69648002,103.08147186000133,53438.08545192 2024-05-10,13:53:30.000,131,11061611,13845,0,1715349209,13035.54828119999,103.01098056000046,53438.05750344 2024-05-10,13:53:31.000,131,11061627,13925,0,1715349210,13035.46744547999,102.98983317000238,53438.05051632001 2024-05-10,13:53:32.000,131,11061583,13685,0,1715349211,13035.285565109989,102.94753838999895,53438.00160648001 2024-05-10,13:53:33.000,131,11061634,13565,0,1715349212,13035.184520459989,102.92639100000088,53437.98763224 2024-05-10,13:53:34.000,131,11061614,13725,0,1715349213,13035.009376399998,102.89819448000344,53437.92474816001 2024-05-10,13:53:35.000,131,11061627,13845,0,1715349214,13034.874650199992,102.82065405000321,53437.88981256 2024-05-10,13:53:36.000,131,11061621,13565,0,1715349215,13034.726451379996,102.79950665999786,53437.861864080005 2024-05-10,13:53:37.000,131,11061558,13645,0,1715349216,13034.59846149,102.72901536000427,53437.764044400006 2024-05-10,13:53:38.000,131,11061607,14045,0,1715349217,13034.40984480999,102.70081883999956,53437.75705728001 2024-05-10,13:53:39.000,131,11061626,13805,0,1715349218,13034.24817336999,102.6585240600034,53437.73609592001 2024-05-10,13:53:40.000,131,11061611,13765,0,1715349219,13034.153865029999,102.60213102000125,53437.694173200005 2024-05-10,13:53:41.000,131,11061626,13805,0,1715349220,13033.945039419988,102.58803276000253,53437.65225048 2024-05-10,13:53:42.000,131,11061631,13605,0,1715349221,13033.769895359997,102.57393450000382,53437.645263360006 2024-05-10,13:53:43.000,131,11061595,13685,0,1715349222,13033.621696540002,102.56688537000446,53437.56141792 2024-05-10,13:53:44.000,131,11061637,14005,0,1715349223,13033.460025100001,102.55278710999846,53437.53346944 2024-05-10,13:53:45.000,131,11061592,13565,0,1715349224,13033.37918938,102.61622927999997,53437.46359824 2024-05-10,13:53:46.000,131,11061617,13725,0,1715349225,13033.29835366,102.68672058000084,53437.4146884 2024-05-10,13:53:47.000,131,11061599,13965,0,1715349226,13033.25119948999,102.7572118800017,53437.40071416001 2024-05-10,13:53:48.000,131,11061586,13885,0,1715349227,13033.244463179995,102.84885057000065,53437.29590736 2024-05-10,13:53:49.000,131,11061605,13685,0,1715349228,13033.224254249995,102.95458751999831,53437.25398464001 2024-05-10,13:53:50.000,131,11061629,13685,0,1715349229,13033.21751794,103.01802968999982,53437.22603616 2024-05-10,13:53:51.000,131,11061606,13725,0,1715349230,13033.21078162999,103.08147186000133,53437.191100560005 2024-05-10,13:53:52.000,131,11061622,13365,0,1715349231,13033.224254249995,103.18720880999899,53437.18411344001 2024-05-10,13:53:53.000,131,11061614,14085,0,1715349232,13033.31182627999,103.26474923999922,53437.1701392 2024-05-10,13:53:54.000,131,11061593,13885,0,1715349233,13033.33203520999,103.30704402000265,53437.13520360001 2024-05-10,13:53:55.000,131,11061566,13605,0,1715349234,13033.39939831,103.35638792999816,53437.121229360004 2024-05-10,13:53:56.000,131,11061603,13925,0,1715349235,13033.486970339996,103.37048619000416,53437.10725512 2024-05-10,13:53:57.000,131,11061584,14005,0,1715349236,13033.567806059997,103.35638792999816,53437.05834528 2024-05-10,13:53:58.000,131,11061582,13565,0,1715349237,13033.574542369992,103.37048619000416,53437.023409680005 2024-05-10,13:53:59.000,131,11061632,13445,0,1715349238,13033.641905470002,103.31409315000201,53437.04437104001 2024-05-10,13:54:00.000,131,11061621,13485,0,1715349239,13033.668850709997,103.24360185000114,53437.0303968 2024-05-10,13:54:01.000,131,11061611,13605,0,1715349240,13033.668850709997,103.18720880999899,53436.98847408 2024-05-10,13:54:02.000,131,11061629,13885,0,1715349241,13033.682323330002,103.11671750999813,53436.98148696 2024-05-10,13:54:03.000,131,11061644,13485,0,1715349242,13033.648641779997,103.04622621000453,53436.9605256 2024-05-10,13:54:04.000,131,11061629,13965,0,1715349243,13033.641905470002,102.95458751999831,53436.99546120001 2024-05-10,13:54:05.000,131,11061604,13645,0,1715349244,13033.648641779997,102.92639100000088,53436.974499840006 2024-05-10,13:54:06.000,131,11061627,13645,0,1715349245,13033.581278680002,102.85589970000001,53436.9605256 2024-05-10,13:54:07.000,131,11061594,13205,0,1715349246,13033.540860820001,102.8065557900045,53436.93257712 2024-05-10,13:54:08.000,131,11061610,13885,0,1715349247,13033.466761409996,102.7572118800017,53436.98847408 2024-05-10,13:54:09.000,131,11061621,13645,0,1715349248,13033.365716759996,102.71491709999827,53436.99546120001 2024-05-10,13:54:10.000,131,11061609,13845,0,1715349249,13033.33203520999,102.66557319000276,53436.9605256 2024-05-10,13:54:11.000,131,11061621,13805,0,1715349250,13033.27814473,102.62327840999933,53436.953538480004 2024-05-10,13:54:12.000,131,11061644,13925,0,1715349251,13033.244463179995,102.58803276000253,53436.925590000006 2024-05-10,13:54:13.000,131,11061605,13765,0,1715349252,13033.244463179995,102.58803276000253,53436.904628640004 2024-05-10,13:54:14.000,131,11061633,13605,0,1715349253,13033.29161734999,102.58803276000253,53437.00943544 2024-05-10,13:54:15.000,131,11061625,13405,0,1715349254,13033.325298899996,102.6585240600034,53437.00943544 2024-05-10,13:54:16.000,131,11061607,13565,0,1715349255,13033.352244139991,102.68672058000084,53437.03738392 2024-05-10,13:54:17.000,131,11061656,13605,0,1715349256,13033.412870929991,102.79950665999786,53437.04437104001 2024-05-10,13:54:18.000,131,11061631,13565,0,1715349257,13033.500442960001,102.86999795999873,53437.0303968 2024-05-10,13:54:19.000,131,11061635,13525,0,1715349258,13033.594751299992,102.97573491000367,53437.05834528 2024-05-10,13:54:20.000,131,11061640,13445,0,1715349259,13033.695795949992,103.06032447000325,53437.0303968 2024-05-10,13:54:21.000,131,11061642,13365,0,1715349260,13033.803576910002,103.16606142000091,53437.05135816 2024-05-10,13:54:22.000,131,11061604,13525,0,1715349261,13033.857467389993,103.27884749999794,53437.07930664 2024-05-10,13:54:23.000,131,11061615,13525,0,1715349262,13033.931566799998,103.40573184000095,53437.16315208001 2024-05-10,13:54:24.000,131,11061627,13405,0,1715349263,13033.978720969993,103.53261618000397,53437.15616496 2024-05-10,13:54:25.000,131,11061626,13725,0,1715349264,13033.945039419988,103.61720574000356,53437.13520360001 2024-05-10,13:54:26.000,131,11061650,13645,0,1715349265,13033.945039419988,103.69474617000378,53437.240010400004 2024-05-10,13:54:27.000,131,11061623,13845,0,1715349266,13033.870940009998,103.80048312000145,53437.26795888 2024-05-10,13:54:28.000,131,11061622,13645,0,1715349267,13033.769895359997,103.86392529000295,53437.21904904 2024-05-10,13:54:29.000,131,11061644,13605,0,1715349268,13033.689059639997,103.92736746000446,53437.24699752 2024-05-10,13:54:30.000,131,11061624,13685,0,1715349269,13033.628432849997,103.94851485000254,53437.24699752 2024-05-10,13:54:31.000,131,11061576,13765,0,1715349270,13033.433079859991,103.94851485000254,53437.240010400004 2024-05-10,13:54:32.000,131,11061595,13685,0,1715349271,13033.31856259,103.9555639800019,53437.240010400004 2024-05-10,13:54:43.000,131,11061610,13445,0,1715349282,13031.075371359992,104.02605528000277,53436.86969304 2024-05-10,13:54:44.000,131,11061660,13485,0,1715349283,13030.933908849991,104.07539918999828,53436.88366728 2024-05-10,13:54:45.000,131,11061642,14045,0,1715349284,13030.846336819995,104.18113614000322,53436.83475744 2024-05-10,13:54:46.000,131,11061643,13245,0,1715349285,13030.79244633999,104.31506960999832,53436.82777032001 2024-05-10,13:54:47.000,131,11061619,13885,0,1715349286,13030.725083239995,104.48424873000477,53436.79283472 2024-05-10,13:54:48.000,131,11061647,13485,0,1715349287,13030.73181954999,104.63932958999794,53436.75091200001 2024-05-10,13:54:49.000,131,11061639,13405,0,1715349288,13030.77897372,104.85080349000054,53436.77187336 2024-05-10,13:54:50.000,131,11061630,13485,0,1715349289,13030.79918265,105.08342478000122,53436.69501504 2024-05-10,13:54:51.000,131,11061629,13885,0,1715349290,13030.83960051,105.37948824000341,53436.70200216 2024-05-10,13:54:52.000,131,11061620,13965,0,1715349291,13030.9002273,105.68260082999768,53436.6461052 2024-05-10,13:54:53.000,131,11061628,13925,0,1715349292,13031.021480880001,105.95751690000179,53436.65309232 2024-05-10,13:54:54.000,131,11061618,13805,0,1715349293,13031.135998149992,106.21128558000055,53436.65309232 2024-05-10,13:54:55.000,131,11061650,13645,0,1715349294,13031.270724349997,106.47915251999802,53436.66706656 2024-05-10,13:54:56.000,131,11061648,13765,0,1715349295,13031.432395789998,106.70472467999934,53436.65309232 2024-05-10,13:54:57.000,131,11061631,13525,0,1715349296,13031.540176749993,106.9232477100013,53436.63213096001 2024-05-10,13:54:58.000,131,11061594,13885,0,1715349297,13031.81636546,107.14177074000327,53436.7159764 2024-05-10,13:54:59.000,131,11061672,13645,0,1715349298,13032.01845476,107.30390073000308,53436.62514384 2024-05-10,13:55:00.000,131,11061581,13445,0,1715349299,13032.146444649996,107.42373593999946,53436.63213096001 2024-05-10,13:55:01.000,131,11061638,13565,0,1715349300,13032.321588710001,107.50832549999905,53436.69501504 2024-05-10,13:55:02.000,131,11061598,13565,0,1715349301,13032.469787529997,107.59291505999863,53436.72995064001 2024-05-10,13:55:03.000,131,11061621,13525,0,1715349302,13032.564095870002,107.57176767000055,53436.72296352 2024-05-10,13:55:04.000,131,11061645,13765,0,1715349303,13032.617986349993,107.59996418999799,53436.77187336 2024-05-10,13:55:05.000,131,11061567,13365,0,1715349304,13032.671876829998,107.57881679999991,53436.84174456 2024-05-10,13:55:06.000,131,11061618,13645,0,1715349305,13032.725767309988,107.49422724000033,53436.84873168001 2024-05-10,13:55:07.000,131,11061612,13245,0,1715349306,13032.712294689998,107.43783419999818,53436.86969304 2024-05-10,13:55:08.000,131,11061585,13925,0,1715349307,13032.698822069993,107.33209725000052,53436.953538480004 2024-05-10,13:55:09.000,131,11061657,13725,0,1715349308,13032.611250039998,107.22636030000285,53436.98847408 2024-05-10,13:55:10.000,131,11061644,13765,0,1715349309,13032.489996459997,107.06423031000304,53437.04437104001 2024-05-10,13:55:11.000,131,11061638,13845,0,1715349310,13032.355270259992,106.90210032000323,53437.01642256001 2024-05-10,13:55:12.000,131,11061596,13765,0,1715349311,13032.220544060001,106.7611177200015,53437.03738392 2024-05-10,13:55:13.000,131,11061636,13685,0,1715349312,13032.05213630999,106.58488947000296,53437.06533240001 2024-05-10,13:55:14.000,131,11061660,13765,0,1715349313,13031.89720118,106.47210338999867,53437.05834528 2024-05-10,13:55:15.000,131,11061615,13565,0,1715349314,13031.735529739999,106.32407166000485,53437.023409680005 2024-05-10,13:55:16.000,131,11061611,13485,0,1715349315,13031.641221399994,106.21833470999991,53437.06533240001 2024-05-10,13:55:17.000,131,11061607,13445,0,1715349316,13031.519967819993,106.10554863000289,53437.04437104001 2024-05-10,13:55:18.000,131,11061645,13285,0,1715349317,13031.412186859998,106.0562047200001,53437.04437104001 2024-05-10,13:55:19.000,131,11061701,13805,0,1715349318,13031.223570180002,106.04210646000138,53437.05135816 2024-05-10,13:55:20.000,131,11061625,13605,0,1715349319,13031.203361250002,106.0209590700033,53437.06533240001 2024-05-10,13:55:21.000,131,11061667,13965,0,1715349320,13031.149470769997,106.06325384999946,53437.023409680005 2024-05-10,13:55:22.000,131,11061631,13645,0,1715349321,13031.129261839997,106.17603993000375,53437.04437104001 2024-05-10,13:55:23.000,131,11061619,13845,0,1715349322,13031.196624939992,106.2676786200027,53437.05135816 2024-05-10,13:55:24.000,131,11061622,13725,0,1715349323,13031.365032690002,106.42275948000315,53437.01642256001 2024-05-10,13:55:25.000,131,11061635,13765,0,1715349324,13031.540176749993,106.62013511999976,53437.06533240001 2024-05-10,13:55:26.000,131,11061613,13685,0,1715349325,13031.7759476,106.83160902000236,53437.03738392 2024-05-10,13:55:27.000,131,11061607,13445,0,1715349326,13032.03866369,107.02898465999897,53437.06533240001 2024-05-10,13:55:28.000,131,11061645,13725,0,1715349327,13032.348533949997,107.22636030000285,53437.100268 2024-05-10,13:55:29.000,131,11061619,13605,0,1715349328,13032.644931589988,107.45898159000353,53437.16315208001 2024-05-10,13:55:30.000,131,11061651,13805,0,1715349329,13032.97501078,107.69865201000357,53437.22603616 2024-05-10,13:55:31.000,131,11061634,13565,0,1715349330,13033.27140841999,107.89602765000018,53437.29590736 2024-05-10,13:55:32.000,131,11061619,13445,0,1715349331,13033.534124509992,108.13569807000022,53437.3448172 2024-05-10,13:55:33.000,131,11061651,13645,0,1715349332,13033.817049529993,108.32602458000474,53437.4146884 2024-05-10,13:55:34.000,131,11061613,13845,0,1715349333,13034.052820379999,108.57274413000414,53437.428662640006 2024-05-10,13:55:35.000,131,11061616,13605,0,1715349334,13034.32900908999,108.78421802999947,53437.51949520001 2024-05-10,13:55:36.000,131,11061639,13725,0,1715349335,13034.544571009996,108.93929888999992,53437.63827624001 2024-05-10,13:55:37.000,131,11061598,13605,0,1715349336,13034.753396619992,109.08733062000101,53437.6592376 2024-05-10,13:55:38.000,131,11061639,13605,0,1715349337,13034.995903779993,109.24241148000146,53437.743083040004 2024-05-10,13:55:39.000,131,11061617,13445,0,1715349338,13035.224938319989,109.3833940800032,53437.80596712001 2024-05-10,13:55:40.000,131,11061649,13725,0,1715349339,13035.460709169995,109.52437667999766,53437.84788984 2024-05-10,13:55:41.000,131,11061618,13605,0,1715349340,13035.60890798999,109.60191710999788,53437.92474816001 2024-05-10,13:55:42.000,131,11061630,13405,0,1715349341,13035.763843119996,109.74289970999962,53437.96667088 2024-05-10,13:55:43.000,131,11061659,13605,0,1715349342,13035.891833009991,109.79929275000177,53438.0435292 2024-05-10,13:55:44.000,131,11061622,13565,0,1715349343,13036.033295519992,109.876833180002,53438.0435292 2024-05-10,13:55:45.000,131,11061606,13525,0,1715349344,13036.066977069997,109.91912795999815,53438.15532312 2024-05-10,13:55:46.000,131,11061584,13605,0,1715349345,13036.120867550002,109.94732448000286,53438.22519432 2024-05-10,13:55:47.000,131,11061639,13885,0,1715349346,13036.154549099992,109.96142274000158,53438.23916856001 2024-05-10,13:55:48.000,131,11061627,13525,0,1715349347,13036.154549099992,109.91207882999879,53438.267117040006 2024-05-10,13:55:49.000,131,11061622,13405,0,1715349348,13036.127603859997,109.89798057000007,53438.323014 2024-05-10,13:55:50.000,131,11061585,13565,0,1715349349,13036.080449690002,109.77814536000369,53438.35096248 2024-05-10,13:55:51.000,131,11061592,13605,0,1715349350,13036.033295519992,109.67240840999875,53438.413846560004 2024-05-10,13:55:52.000,131,11061635,13645,0,1715349351,13036.006350279997,109.60896624000452,53438.434807920006 2024-05-10,13:55:53.000,131,11061611,13725,0,1715349352,13035.932250869992,109.46798364000279,53438.44878216 2024-05-10,13:55:54.000,131,11061610,13765,0,1715349353,13035.878360390001,109.36224668999785,53438.52564048001 2024-05-10,13:55:55.000,131,11061613,13285,0,1715349354,13035.73689788,109.2353623500021,53438.55358896001 2024-05-10,13:55:56.000,131,11061588,13605,0,1715349355,13035.65606216,109.1366745300038,53438.581537440004 2024-05-10,13:55:57.000,131,11061624,13685,0,1715349356,13035.50786333999,109.05913410000358,53438.62346016001 2024-05-10,13:55:58.000,131,11061579,13405,0,1715349357,13035.38660975999,109.00274106000143,53438.60948592 2024-05-10,13:55:59.000,131,11061625,13925,0,1715349358,13035.251883559999,108.93224976000056,53438.67935712 2024-05-10,13:56:00.000,131,11061592,13925,0,1715349359,13035.123893669988,108.89700411000376,53438.67935712 2024-05-10,13:56:01.000,131,11061645,13965,0,1715349360,13035.016112709993,108.85470933000033,53438.74224120001 2024-05-10,13:56:02.000,131,11061651,13885,0,1715349361,13034.948749609997,108.86880758999905,53438.74224120001 2024-05-10,13:56:03.000,131,11061597,13645,0,1715349362,13034.888122819997,108.87585671999841,53438.78416392 2024-05-10,13:56:04.000,131,11061605,13365,0,1715349363,13034.807287099997,108.93929888999992,53438.770189680006 2024-05-10,13:56:05.000,131,11061640,13525,0,1715349364,13034.827496029997,109.00274106000143,53438.78416392 2024-05-10,13:56:06.000,131,11061707,14005,0,1715349365,13034.827496029997,109.09437975000037,53438.86102224001 2024-05-10,13:56:07.000,131,11061584,13445,0,1715349366,13034.908331749997,109.24946061000082,53438.85403512 2024-05-10,13:56:08.000,131,11061653,13765,0,1715349367,13035.009376399998,109.37634495000384,53438.8819836 2024-05-10,13:56:09.000,131,11061611,13725,0,1715349368,13035.144102599988,109.49618016000022,53438.937880560006 2024-05-10,13:56:10.000,131,11061635,13645,0,1715349369,13035.265356179989,109.63716276000196,53438.90993208001 2024-05-10,13:56:11.000,131,11061594,13565,0,1715349370,13035.413555,109.79224362000241,53438.937880560006 2024-05-10,13:56:12.000,131,11061569,13405,0,1715349371,13035.55501751,109.91912795999815,53439.02871312001 2024-05-10,13:56:13.000,131,11061615,13405,0,1715349372,13035.68974370999,110.01076665000437,53439.02871312001 2024-05-10,13:56:14.000,131,11061600,13725,0,1715349373,13035.83794253,110.11650360000203,53439.11255856 2024-05-10,13:56:15.000,131,11061573,13685,0,1715349374,13035.945723489996,110.20814229000098,53439.11954568 2024-05-10,13:56:16.000,131,11061629,13605,0,1715349375,13036.046768139997,110.27158446000249,53439.18941688 2024-05-10,13:56:17.000,131,11061632,13885,0,1715349376,13036.134340169992,110.39141966999887,53439.203391120005 2024-05-10,13:56:18.000,131,11061629,13565,0,1715349377,13036.242121130002,110.46191096999974,53439.154481280006 2024-05-10,13:56:19.000,131,11061600,13645,0,1715349378,13036.296011609993,110.47600922999845,53439.24531384001 2024-05-10,13:56:20.000,131,11061592,13645,0,1715349379,13036.437474119994,110.58174618000339,53439.29422368001 2024-05-10,13:56:21.000,131,11061644,13565,0,1715349380,13036.477891979994,110.60289357000147,53439.273262320006 2024-05-10,13:56:22.000,131,11061634,13885,0,1715349381,13036.504837219989,110.63813921999827,53439.322172160006 2024-05-10,13:56:23.000,131,11061607,13685,0,1715349382,13036.538518769994,110.6804340000017,53439.36409488001 2024-05-10,13:56:24.000,131,11061599,13445,0,1715349383,13036.60588186999,110.73682704000385,53439.42697896 2024-05-10,13:56:25.000,131,11061595,13605,0,1715349384,13036.639563419994,110.66633574000298,53439.37806912 2024-05-10,13:56:26.000,131,11061605,13685,0,1715349385,13036.679981279995,110.70158138999977,53439.44794032 2024-05-10,13:56:27.000,131,11061668,13405,0,1715349386,13036.74734437999,110.71567964999849,53439.50383728 2024-05-10,13:56:28.000,131,11061609,13405,0,1715349387,13036.740608069995,110.70158138999977,53439.55274712 2024-05-10,13:56:29.000,131,11061603,13805,0,1715349388,13036.821443789995,110.65223748000426,53439.489863040006 2024-05-10,13:56:30.000,131,11061596,13445,0,1715349389,13036.85512534,110.60289357000147,53439.55274712 2024-05-10,13:56:31.000,131,11061637,13405,0,1715349390,13036.922488439996,110.62404095999955,53439.6156312 2024-05-10,13:56:32.000,131,11061587,13765,0,1715349391,13036.962906299996,110.60289357000147,53439.636592560004 2024-05-10,13:56:33.000,131,11061630,13285,0,1715349392,13037.010060469991,110.63813921999827,53439.608644080006 2024-05-10,13:56:34.000,131,11061651,14085,0,1715349393,13037.117841430001,110.60994270000083,53439.64357968 2024-05-10,13:56:35.000,131,11061612,13725,0,1715349394,13037.198677150001,110.67338487000234,53439.67152816 2024-05-10,13:56:36.000,131,11061656,13765,0,1715349395,13037.326667039997,110.66633574000298,53439.72742512001 2024-05-10,13:56:37.000,131,11061594,13605,0,1715349396,13037.461393240003,110.6451883500049,53439.72742512001 2024-05-10,13:56:38.000,131,11061596,13605,0,1715349397,13037.555701579993,110.66633574000298,53439.78332208 2024-05-10,13:56:39.000,131,11061626,13565,0,1715349398,13037.663482539989,110.72272877999785,53439.84620616001 2024-05-10,13:56:40.000,131,11061607,14005,0,1715349399,13037.697164089994,110.72977791000449,53439.91607736001 2024-05-10,13:56:41.000,131,11061628,13285,0,1715349400,13037.730845639999,110.80731834000471,53439.89511600001 2024-05-10,13:56:42.000,131,11061586,13645,0,1715349401,13037.757790879994,110.83551486000215,53439.923064480005 2024-05-10,13:56:43.000,131,11061597,13685,0,1715349402,13037.791472429999,110.91305529000238,53440.01389704001 2024-05-10,13:56:44.000,131,11061591,13445,0,1715349403,13037.82515397999,110.9905957200026,53440.02787128 2024-05-10,13:56:45.000,131,11061619,13445,0,1715349404,13037.90598969999,111.0258413699994,53440.069794 2024-05-10,13:56:46.000,131,11061586,13525,0,1715349405,13037.95314387,111.06813615000283,53440.05581976 2024-05-10,13:56:47.000,131,11061603,13565,0,1715349406,13038.02724327999,111.13157832000434,53440.15363944001 2024-05-10,13:56:48.000,131,11061580,13565,0,1715349407,13038.08787006999,111.18797135999921,53440.22351064 2024-05-10,13:56:49.000,131,11061599,13245,0,1715349408,13038.121551619995,111.20206961999793,53440.21652352 2024-05-10,13:56:50.000,131,11061612,13765,0,1715349409,13038.209123649991,111.25846266000008,53440.26543336 2024-05-10,13:56:51.000,131,11061633,13805,0,1715349410,13038.249541509991,111.31485570000223,53440.3143432 2024-05-10,13:56:52.000,131,11061581,13925,0,1715349411,13038.263014129996,111.30780657000287,53440.36325304 2024-05-10,13:56:53.000,131,11061620,14085,0,1715349412,13038.364058779996,111.3853470000031,53440.41915000001 2024-05-10,13:56:54.000,131,11061655,13685,0,1715349413,13038.411212949992,111.42059264999989,53440.46107272 2024-05-10,13:56:55.000,131,11061543,13605,0,1715349414,13038.458367120002,111.44174003999797,53440.44709848001 2024-05-10,13:56:56.000,131,11061600,13605,0,1715349415,13038.512257599992,111.40649439000117,53440.544918160005 2024-05-10,13:56:57.000,131,11061609,13405,0,1715349416,13038.586357009997,111.44174003999797,53440.56587952001 2024-05-10,13:56:58.000,131,11061591,13445,0,1715349417,13038.626774869997,111.41354352000053,53440.6287636 2024-05-10,13:56:59.000,131,11061583,13605,0,1715349418,13038.687401659998,111.36419960999774,53440.642737840004 2024-05-10,13:57:00.000,131,11061605,13645,0,1715349419,13038.774973689993,111.35010134999902,53440.70562192001 2024-05-10,13:57:01.000,131,11061658,13605,0,1715349420,13038.835600479993,111.36419960999774,53440.72658328 2024-05-10,13:57:02.000,131,11061574,13485,0,1715349421,13038.855809409994,111.36419960999774,53440.78946736 2024-05-10,13:57:03.000,131,11061621,13605,0,1715349422,13038.916436199994,111.40649439000117,53440.8383772 2024-05-10,13:57:04.000,131,11061581,13365,0,1715349423,13038.950117749999,111.42764177999925,53440.9082484 2024-05-10,13:57:05.000,131,11061627,13605,0,1715349424,13038.990535609999,111.53337873000419,53440.89427416 2024-05-10,13:57:06.000,131,11061587,13925,0,1715349425,13039.098316569994,111.63206655000249,53440.95715824 2024-05-10,13:57:07.000,131,11061564,13365,0,1715349426,13039.199361219995,111.70255785000336,53440.97113248001 2024-05-10,13:57:08.000,131,11061598,13885,0,1715349427,13039.340823729995,111.80124567000166,53441.02702944 2024-05-10,13:57:09.000,131,11061585,13605,0,1715349428,13039.502495169996,111.88583523000125,53441.06196504 2024-05-10,13:57:10.000,131,11061622,13605,0,1715349429,13039.664166609997,111.95632653000212,53441.06196504 2024-05-10,13:57:11.000,131,11061610,13725,0,1715349430,13039.792156499992,112.03386696000234,53441.096900640005 2024-05-10,13:57:12.000,131,11061589,14005,0,1715349431,13039.940355319988,112.0761617399985,53441.12484912 2024-05-10,13:57:13.000,131,11061569,13725,0,1715349432,13040.075081519994,112.15370216999872,53441.19472032 2024-05-10,13:57:14.000,131,11061567,13805,0,1715349433,13040.236752959994,112.23124259999895,53441.27856576001 2024-05-10,13:57:15.000,131,11061590,13285,0,1715349434,13040.37147916,112.2523899900043,53441.313501360004 2024-05-10,13:57:16.000,131,11061580,13685,0,1715349435,13040.519677979995,112.35812694000197,53441.41830816 2024-05-10,13:57:17.000,131,11061580,13805,0,1715349436,13040.681349419996,112.39337258999876,53441.45324376001 2024-05-10,13:57:18.000,131,11061655,13565,0,1715349437,13040.822811929997,112.44271650000155,53441.51612784 2024-05-10,13:57:19.000,131,11061596,13765,0,1715349438,13040.950801819992,112.42861824000283,53441.55805056 2024-05-10,13:57:20.000,131,11061551,13365,0,1715349439,13041.072055399993,112.45681476000027,53441.54407632001 2024-05-10,13:57:21.000,131,11061589,13525,0,1715349440,13041.152891119993,112.44976563000091,53441.64189600001 2024-05-10,13:57:22.000,131,11061576,13685,0,1715349441,13041.280881009989,112.44976563000091,53441.71176720001 2024-05-10,13:57:23.000,131,11061565,13685,0,1715349442,13041.381925659989,112.47796214999835,53441.7467028 2024-05-10,13:57:24.000,131,11061592,13765,0,1715349443,13041.449288759999,112.50615867000306,53441.767664160005 2024-05-10,13:57:25.000,131,11061580,13645,0,1715349444,13041.536860789995,112.51320780000242,53441.80259976 2024-05-10,13:57:26.000,131,11061600,13445,0,1715349445,13041.62443281999,112.54845344999922,53441.84452248 2024-05-10,13:57:27.000,131,11061633,13365,0,1715349446,13041.637905439995,112.55550257999857,53441.84452248 2024-05-10,13:57:28.000,131,11061613,13765,0,1715349447,13041.678323299995,112.55550257999857,53441.91439368 2024-05-10,13:57:29.000,131,11061593,13445,0,1715349448,13041.718741159995,112.56960084000457,53441.95631640001 2024-05-10,13:57:30.000,131,11061572,13925,0,1715349449,13041.76589532999,112.5343551900005,53442.02618760001 2024-05-10,13:57:31.000,131,11061612,13925,0,1715349450,13041.78610425999,112.44271650000155,53441.984264880004 2024-05-10,13:57:32.000,131,11061629,13885,0,1715349451,13041.76589532999,112.42156911000347,53442.08208456 2024-05-10,13:57:33.000,131,11061593,13565,0,1715349452,13041.77263164,112.39337258999876,53442.11003304 2024-05-10,13:57:34.000,131,11061667,13565,0,1715349453,13041.799576879996,112.32993042000453,53442.17990424 2024-05-10,13:57:35.000,131,11061575,13565,0,1715349454,13041.75242271,112.2523899900043,53442.151955760004 2024-05-10,13:57:36.000,131,11061613,13725,0,1715349455,13041.76589532999,112.18189869000344,53442.2008656 2024-05-10,13:57:37.000,131,11061618,13605,0,1715349456,13041.8130495,112.15370216999872,53442.26374968001 2024-05-10,13:57:38.000,131,11061609,13725,0,1715349457,13041.82652211999,112.11845652000193,53442.27772392 2024-05-10,13:57:39.000,131,11061569,13725,0,1715349458,13041.887148909991,112.06206347999978,53442.32663376 2024-05-10,13:57:40.000,131,11061562,14165,0,1715349459,13041.846731049991,111.97042479000083,53442.36156936001 2024-05-10,13:57:41.000,131,11061573,13565,0,1715349460,13041.698532229995,111.89993348999997,53442.36855648 2024-05-10,13:57:42.000,131,11061617,13645,0,1715349461,13041.557069719995,111.87878610000189,53442.438427680005 2024-05-10,13:57:43.000,131,11061573,13565,0,1715349462,13041.368453039999,111.81534393000038,53442.43144056001 2024-05-10,13:57:44.000,131,11061636,13525,0,1715349463,13041.206781599998,111.68845959000464,53442.41746632 2024-05-10,13:57:45.000,131,11061603,13885,0,1715349464,13041.099000640002,111.57567351000034,53442.438427680005 2024-05-10,13:57:46.000,131,11061634,13565,0,1715349465,13040.977747060002,111.42059264999989,53442.40349208 2024-05-10,13:57:47.000,131,11061607,13565,0,1715349466,13040.836284550001,111.25141353000072,53442.4454148 2024-05-10,13:57:48.000,131,11061579,13645,0,1715349467,13040.67461311,111.04698876000475,53442.45938904001 2024-05-10,13:57:49.000,131,11061581,13525,0,1715349468,13040.5331506,110.88485876999766,53442.41746632 2024-05-10,13:57:50.000,131,11061631,13645,0,1715349469,13040.32432498999,110.70863051999913,53442.41746632 2024-05-10,13:57:51.000,131,11061616,13685,0,1715349470,13040.128971999999,110.50420575000317,53442.438427680005 2024-05-10,13:57:52.000,131,11061623,13765,0,1715349471,13039.899937460003,110.29273185000056,53442.40349208 2024-05-10,13:57:53.000,131,11061594,13805,0,1715349472,13039.677639230002,110.10945447000267,53442.40349208 2024-05-10,13:57:54.000,131,11061573,13605,0,1715349473,13039.455341,109.90502969999943,53442.41047920001 2024-05-10,13:57:55.000,131,11061627,13725,0,1715349474,13039.158943359995,109.74289970999962,53442.32663376 2024-05-10,13:57:56.000,131,11061626,14085,0,1715349475,13038.889490959999,109.59486797999853,53442.27772392 2024-05-10,13:57:57.000,131,11061602,13765,0,1715349476,13038.640247490002,109.46093451000343,53442.26374968001 2024-05-10,13:57:58.000,131,11061592,13885,0,1715349477,13038.350586159992,109.29175539000425,53442.151955760004 2024-05-10,13:57:59.000,131,11061580,13325,0,1715349478,13038.07439745,109.15782192000188,53442.11003304 2024-05-10,13:58:00.000,131,11061633,13645,0,1715349479,13037.777999809994,109.03798670999822,53442.08907168 2024-05-10,13:58:01.000,131,11061687,13525,0,1715349480,13037.528756339998,108.94634801999928,53441.991252 2024-05-10,13:58:02.000,131,11061590,13365,0,1715349481,13037.272776559992,108.9252006300012,53441.935355040005 2024-05-10,13:58:03.000,131,11061586,13445,0,1715349482,13037.043742019996,108.85470933000033,53441.84452248 2024-05-10,13:58:04.000,131,11061676,13845,0,1715349483,13036.80797116999,108.81946368000354,53441.82356112 2024-05-10,13:58:05.000,131,11061602,13365,0,1715349484,13036.64629972999,108.83356194000226,53441.71176720001 2024-05-10,13:58:06.000,131,11061642,13365,0,1715349485,13036.471155669999,108.87585671999841,53441.669844480006 2024-05-10,13:58:07.000,131,11061641,13645,0,1715349486,13036.376847329993,108.91815150000184,53441.59298616001 2024-05-10,13:58:08.000,131,11061577,13845,0,1715349487,13036.302747919988,108.960446279998,53441.48817936 2024-05-10,13:58:09.000,131,11061630,13405,0,1715349488,13036.296011609993,109.03798670999822,53441.383372560005 2024-05-10,13:58:10.000,131,11061623,13645,0,1715349489,13036.336429469993,109.15782192000188,53441.3973468 2024-05-10,13:58:11.000,131,11061614,13525,0,1715349490,13036.390319949998,109.31290278000233,53441.30651424001 2024-05-10,13:58:12.000,131,11061611,13725,0,1715349491,13036.518309839994,109.42568885999935,53441.23664304001 2024-05-10,13:58:13.000,131,11061627,13645,0,1715349492,13036.679981279995,109.59486797999853,53441.13882336001 2024-05-10,13:58:14.000,131,11061630,14005,0,1715349493,13036.85512534,109.7640470999977,53441.11786200001 2024-05-10,13:58:15.000,131,11061594,13525,0,1715349494,13037.043742019996,109.93322622000414,53441.07593928 2024-05-10,13:58:16.000,131,11061597,13925,0,1715349495,13037.259303940002,110.13765099000011,53441.06196504 2024-05-10,13:58:17.000,131,11061586,13845,0,1715349496,13037.427711689998,110.29273185000056,53441.04100368001 2024-05-10,13:58:18.000,131,11061601,13765,0,1715349497,13037.636537299994,110.46191096999974,53441.02004232001 2024-05-10,13:58:19.000,131,11061626,13565,0,1715349498,13037.82515397999,110.6310900899989,53441.02702944 2024-05-10,13:58:20.000,131,11061598,13685,0,1715349499,13038.02724327999,110.81436747000407,53440.99209384001 2024-05-10,13:58:21.000,131,11061615,13765,0,1715349500,13038.269750439991,110.99764485000196,53441.00606808 2024-05-10,13:58:22.000,131,11061596,13845,0,1715349501,13038.512257599992,111.18797135999921,53441.03401656 2024-05-10,13:58:23.000,131,11061620,13885,0,1715349502,13038.781709999988,111.3360030900003,53441.00606808 2024-05-10,13:58:24.000,131,11061603,14085,0,1715349503,13039.030953469999,111.4840348200014,53441.0829264 2024-05-10,13:58:25.000,131,11061628,13885,0,1715349504,13039.29366956,111.63911568000185,53441.13183624 2024-05-10,13:58:26.000,131,11061644,13565,0,1715349505,13039.576594580001,111.80124567000166,53441.18074608 2024-05-10,13:58:27.000,131,11061628,13405,0,1715349506,13039.805629119997,111.9422282700034,53441.19472032 2024-05-10,13:58:28.000,131,11061608,13965,0,1715349507,13040.068345209998,112.06911260999914,53441.27157864 2024-05-10,13:58:29.000,131,11061576,13805,0,1715349508,13040.30411605999,112.15370216999872,53441.24363016 2024-05-10,13:58:30.000,131,11061619,13765,0,1715349509,13040.57356846,112.21714434000023,53441.39035968 2024-05-10,13:58:31.000,131,11061566,13525,0,1715349510,13040.755448830001,112.30878302999918,53441.46023088 2024-05-10,13:58:32.000,131,11061635,13765,0,1715349511,13040.950801819992,112.3228812899979,53441.49516648001 2024-05-10,13:58:33.000,131,11061641,13765,0,1715349512,13041.132682189993,112.30878302999918,53441.58599904 2024-05-10,13:58:34.000,131,11061679,13565,0,1715349513,13041.240463149988,112.3228812899979,53441.648883120004 2024-05-10,13:58:35.000,131,11061596,13605,0,1715349514,13041.301089939989,112.31583215999854,53441.78163840001 2024-05-10,13:58:36.000,131,11061628,13485,0,1715349515,13041.341507799989,112.20304608000151,53441.78163840001 2024-05-10,13:58:37.000,131,11061621,13525,0,1715349516,13041.328035179999,112.09730913000385,53441.9213808 2024-05-10,13:58:38.000,131,11061562,13925,0,1715349517,13041.287617319998,111.96337566000147,53441.94234216 2024-05-10,13:58:39.000,131,11061652,14085,0,1715349518,13041.287617319998,111.84354044999782,53442.005226240006 2024-05-10,13:58:40.000,131,11061640,13565,0,1715349519,13041.193308979993,111.66731219999929,53442.03317472 2024-05-10,13:58:41.000,131,11061592,13965,0,1715349520,13041.085528019998,111.51223133999883,53442.11003304 2024-05-10,13:58:42.000,131,11061604,13645,0,1715349521,13040.964274439997,111.31485570000223,53442.151955760004 2024-05-10,13:58:43.000,131,11061629,14005,0,1715349522,13040.789130379992,111.17387310000049,53442.13798152 2024-05-10,13:58:44.000,131,11061636,13805,0,1715349523,13040.63419525,111.01174311000068,53442.19387848001 2024-05-10,13:58:45.000,131,11061590,13525,0,1715349524,13040.40516070999,110.8919079000043,53442.19387848001 2024-05-10,13:58:46.000,131,11061612,13645,0,1715349525,13040.20307140999,110.79322007999872,53442.19387848001 2024-05-10,13:58:47.000,131,11061648,13805,0,1715349526,13039.947091629998,110.65928661000362,53442.18689136 2024-05-10,13:58:48.000,131,11061623,13725,0,1715349527,13039.704584469997,110.5324022700006,53442.18689136 2024-05-10,13:58:49.000,131,11061634,14005,0,1715349528,13039.441868379996,110.42666532000294,53442.17990424 2024-05-10,13:58:50.000,131,11061616,13685,0,1715349529,13039.28693324999,110.2856827200012,53442.16593000001 2024-05-10,13:58:51.000,131,11061660,13685,0,1715349530,13039.057898709994,110.19404403000226,53442.172917120006 2024-05-10,13:58:52.000,131,11061621,13525,0,1715349531,13038.896227269994,110.05306143000053,53442.09605880001 2024-05-10,13:58:53.000,131,11061585,13725,0,1715349532,13038.795182619993,109.89798057000007,53442.0611232 2024-05-10,13:58:54.000,131,11061597,13645,0,1715349533,13038.640247490002,109.79224362000241,53442.054136080005 2024-05-10,13:58:55.000,131,11061610,13645,0,1715349534,13038.505521289997,109.67240840999875,53442.04016184 2024-05-10,13:58:56.000,131,11061600,13565,0,1715349535,13038.404476639997,109.55257320000237,53441.96330352 2024-05-10,13:58:57.000,131,11061643,13685,0,1715349536,13038.276486750001,109.46093451000343,53441.96330352 2024-05-10,13:58:58.000,131,11061567,13725,0,1715349537,13038.222596269996,109.29880452000361,53441.97727776001 2024-05-10,13:58:59.000,131,11061590,13525,0,1715349538,13038.13502424,109.26355886999954,53441.89343232 2024-05-10,13:59:00.000,131,11061612,13685,0,1715349539,13038.08787006999,109.15782192000188,53441.9213808 2024-05-10,13:59:01.000,131,11061570,13725,0,1715349540,13038.06766113999,109.09437975000037,53441.83054824001 2024-05-10,13:59:02.000,131,11061636,13605,0,1715349541,13038.000298039995,109.0732323600023,53441.87247096 2024-05-10,13:59:03.000,131,11061617,13765,0,1715349542,13037.98682541999,109.04503584000486,53441.83054824001 2024-05-10,13:59:04.000,131,11061612,13525,0,1715349543,13037.959880179995,108.98864280000271,53441.77465128 2024-05-10,13:59:05.000,131,11061632,13605,0,1715349544,13037.91272601,108.98159367000335,53441.68381872 2024-05-10,13:59:06.000,131,11061643,13485,0,1715349545,13037.84536290999,108.98864280000271,53441.61394752001 2024-05-10,13:59:07.000,131,11061585,14005,0,1715349546,13037.78473611999,108.960446279998,53441.63490888 2024-05-10,13:59:08.000,131,11061634,13605,0,1715349547,13037.717373019994,108.90405324000312,53441.58599904 2024-05-10,13:59:09.000,131,11061667,13925,0,1715349548,13037.710636709999,108.89700411000376,53441.53010208 2024-05-10,13:59:10.000,131,11061617,13485,0,1715349549,13037.562437889988,108.88290584999777,53441.54407632001 2024-05-10,13:59:11.000,131,11061657,13365,0,1715349550,13037.441184310002,108.78421802999947,53441.44625664001 2024-05-10,13:59:12.000,131,11061634,13805,0,1715349551,13037.340139660002,108.69257934000052,53441.37638544001 2024-05-10,13:59:13.000,131,11061615,13365,0,1715349552,13037.286249179997,108.6150389100003,53441.32048848 2024-05-10,13:59:14.000,131,11061629,13325,0,1715349553,13037.171731909992,108.52340022000135,53441.28555288001 2024-05-10,13:59:15.000,131,11061598,13645,0,1715349554,13037.090896189991,108.45290892000048,53441.25760440001 2024-05-10,13:59:16.000,131,11061627,13565,0,1715349555,13037.03700571,108.34717197000282,53441.264591520005 2024-05-10,13:59:17.000,131,11061596,13405,0,1715349556,13036.93596106,108.19209111000237,53441.23664304001 2024-05-10,13:59:18.000,131,11061610,13565,0,1715349557,13036.90901581999,108.10750155000278,53441.18074608 2024-05-10,13:59:19.000,131,11061609,13445,0,1715349558,13036.87533427,108.01586286000384,53441.15978472001 2024-05-10,13:59:20.000,131,11061585,13485,0,1715349559,13036.82818009999,107.90307677999954,53441.06895216001 2024-05-10,13:59:21.000,131,11061623,13645,0,1715349560,13036.81470748,107.86783113000274,53441.06895216001 2024-05-10,13:59:22.000,131,11061646,13445,0,1715349561,13036.77428962,107.79733983000187,53441.03401656 2024-05-10,13:59:23.000,131,11061624,13965,0,1715349562,13036.760816999995,107.76914331000444,53440.97113248001 2024-05-10,13:59:24.000,131,11061620,13805,0,1715349563,13036.74734437999,107.70570114000293,53440.999080960006 2024-05-10,13:59:25.000,131,11061595,13365,0,1715349564,13036.71366283,107.63520984000206,53440.99209384001 2024-05-10,13:59:26.000,131,11061613,13645,0,1715349565,13036.679981279995,107.65635723000014,53440.93619688 2024-05-10,13:59:27.000,131,11061624,13645,0,1715349566,13036.619354489994,107.67045548999886,53440.929209760005 2024-05-10,13:59:28.000,131,11061623,13805,0,1715349567,13036.518309839994,107.65635723000014,53440.880299920005 2024-05-10,13:59:29.000,131,11061636,13565,0,1715349568,13036.531782459999,107.726848530001,53440.88728704 2024-05-10,13:59:30.000,131,11061628,13405,0,1715349569,13036.471155669999,107.73389766000037,53440.84536432 2024-05-10,13:59:31.000,131,11061620,13405,0,1715349570,13036.444210429989,107.7761924400038,53440.79645448 2024-05-10,13:59:32.000,131,11061626,13685,0,1715349571,13036.471155669999,107.81848721999995,53440.75453176001 2024-05-10,13:59:33.000,131,11061592,13845,0,1715349572,13036.518309839994,107.82553634999931,53440.72658328 2024-05-10,13:59:34.000,131,11061660,13445,0,1715349573,13036.518309839994,107.86783113000274,53440.70562192001 2024-05-10,13:59:35.000,131,11061626,13645,0,1715349574,13036.525046149989,107.92422417000489,53440.712609040005 2024-05-10,13:59:36.000,131,11061651,13525,0,1715349575,13036.538518769994,107.94537156000297,53440.6986348 2024-05-10,13:59:37.000,131,11061629,14165,0,1715349576,13036.56546400999,107.9735680800004,53440.663699200006 2024-05-10,13:59:38.000,131,11061660,13725,0,1715349577,13036.60588186999,107.9735680800004,53440.68466056001 2024-05-10,13:59:39.000,131,11061617,13845,0,1715349578,13036.66650865999,107.96651895000105,53440.69164768 2024-05-10,13:59:40.000,131,11061613,13605,0,1715349579,13036.740608069995,107.93832243000361,53440.69164768 2024-05-10,13:59:41.000,131,11061616,13605,0,1715349580,13036.821443789995,107.98766633999912,53440.73357040001 2024-05-10,13:59:42.000,131,11061597,13605,0,1715349581,13036.84838902999,107.93832243000361,53440.74754464 2024-05-10,13:59:43.000,131,11061651,13725,0,1715349582,13036.942697369996,107.89602765000018,53440.79645448 2024-05-10,13:59:44.000,131,11061593,13845,0,1715349583,13036.99658785,107.90307677999954,53440.74055752 2024-05-10,13:59:45.000,131,11061579,13925,0,1715349584,13037.063950949996,107.88192939000146,53440.761518880005 2024-05-10,13:59:46.000,131,11061612,13525,0,1715349585,13037.158259290001,107.86078200000338,53440.78248024001 2024-05-10,13:59:47.000,131,11061635,13725,0,1715349586,13037.218886080002,107.79029070000252,53440.86632568 2024-05-10,13:59:48.000,131,11061591,13885,0,1715349587,13037.272776559992,107.80438896000123,53440.85235144001 2024-05-10,13:59:49.000,131,11061625,13485,0,1715349588,13037.299721800002,107.74094678999973,53440.79645448 2024-05-10,13:59:50.000,131,11061646,13925,0,1715349589,13037.353612279992,107.73389766000037,53440.82440296001 2024-05-10,13:59:51.000,131,11061630,14085,0,1715349590,13037.407502759997,107.71979940000165,53440.831390080006 2024-05-10,13:59:52.000,131,11061631,13525,0,1715349591,13037.461393240003,107.69865201000357,53440.86632568 2024-05-10,13:59:53.000,131,11061627,13845,0,1715349592,13037.468129549998,107.6634063599995,53440.831390080006 2024-05-10,13:59:54.000,131,11061596,14005,0,1715349593,13037.488338479998,107.63520984000206,53440.87331280001 2024-05-10,13:59:55.000,131,11061634,13685,0,1715349594,13037.474865859993,107.6634063599995,53440.85933856 2024-05-10,13:59:56.000,131,11061666,13925,0,1715349595,13037.501811099988,107.69160288000421,53440.9082484 2024-05-10,13:59:57.000,131,11061638,13885,0,1715349596,13037.515283719993,107.70570114000293,53440.92222264001 2024-05-10,13:59:58.000,131,11061607,13885,0,1715349597,13037.562437889988,107.71275027000229,53440.91523552 2024-05-10,13:59:59.000,131,11061591,14085,0,1715349598,13037.589383129998,107.75504504999844,53440.90126128001 2024-05-10,14:00:00.000,131,11061592,13765,0,1715349599,13037.589383129998,107.7761924400038,53440.90126128001 2024-05-10,14:00:01.000,131,11061576,13685,0,1715349600,13037.569174199998,107.79029070000252,53440.89427416 2024-05-10,14:00:02.000,131,11061642,13565,0,1715349601,13037.582646819988,107.83258547999867,53440.89427416 2024-05-10,14:00:03.000,131,11061644,13365,0,1715349602,13037.515283719993,107.86783113000274,53440.85933856 2024-05-10,14:00:04.000,131,11061615,13925,0,1715349603,13037.474865859993,107.91717503999826,53440.95017112001 2024-05-10,14:00:05.000,131,11061630,13925,0,1715349604,13037.461393240003,107.88192939000146,53440.95715824 2024-05-10,14:00:06.000,131,11061631,14045,0,1715349605,13037.414239069993,107.8748802600021,53440.88728704 2024-05-10,14:00:07.000,131,11061589,13405,0,1715349606,13037.394030139993,107.85373287000402,53440.9082484 2024-05-10,14:00:08.000,131,11061590,13405,0,1715349607,13037.360348590002,107.85373287000402,53440.88728704 2024-05-10,14:00:09.000,131,11061630,13605,0,1715349608,13037.252567629992,107.86783113000274,53440.87331280001 2024-05-10,14:00:10.000,131,11061639,13645,0,1715349609,13037.171731909992,107.85373287000402,53440.80344160001 2024-05-10,14:00:11.000,131,11061636,13845,0,1715349610,13037.104368809996,107.8748802600021,53440.768506 2024-05-10,14:00:12.000,131,11061539,13765,0,1715349611,13037.023533089996,107.88897852000082,53440.72658328 2024-05-10,14:00:13.000,131,11061569,13525,0,1715349612,13036.91575213,107.9101259099989,53440.72658328 2024-05-10,14:00:14.000,131,11061553,13325,0,1715349613,13036.85512534,107.93127330000425,53440.78248024001 2024-05-10,14:00:15.000,131,11061576,13445,0,1715349614,13036.75408069,107.88897852000082,53440.6986348 2024-05-10,14:00:16.000,131,11061537,13565,0,1715349615,13036.65303604,107.89602765000018,53440.63575072001 2024-05-10,14:00:17.000,131,11061571,13605,0,1715349616,13036.531782459999,107.86078200000338,53440.62177648 2024-05-10,14:00:18.000,131,11061562,13525,0,1715349617,13036.430737809998,107.86783113000274,53440.56587952001 2024-05-10,14:00:19.000,131,11061607,13445,0,1715349618,13036.370111019998,107.75504504999844,53440.53793104001 2024-05-10,14:00:20.000,131,11061569,13765,0,1715349619,13036.235384819993,107.70570114000293,53440.57286664 2024-05-10,14:00:21.000,131,11061579,13525,0,1715349620,13036.168021719997,107.59291505999863,53440.544918160005 2024-05-10,14:00:22.000,131,11061577,13685,0,1715349621,13036.033295519992,107.52242375999776,53440.48203408 2024-05-10,14:00:23.000,131,11061568,13565,0,1715349622,13035.891833009991,107.43783419999818,53440.44011136001 2024-05-10,14:00:24.000,131,11061595,13405,0,1715349623,13035.8177336,107.39553942000202,53440.39818864001 2024-05-10,14:00:25.000,131,11061587,13605,0,1715349624,13035.703216329995,107.33914637999987,53440.328317440006 2024-05-10,14:00:26.000,131,11061586,13725,0,1715349625,13035.642589539995,107.28275333999773,53440.32133032001 2024-05-10,14:00:27.000,131,11061595,13725,0,1715349626,13035.62911691999,107.21226204000413,53440.307356080004 2024-05-10,14:00:28.000,131,11061579,13405,0,1715349627,13035.561753819995,107.19111464999878,53440.26543336 2024-05-10,14:00:29.000,131,11061604,13565,0,1715349628,13035.49439072,107.09242683000048,53440.27940760001 2024-05-10,14:00:30.000,131,11061592,13685,0,1715349629,13035.43376393,107.08537770000112,53440.22351064 2024-05-10,14:00:31.000,131,11061582,13685,0,1715349630,13035.359664519994,107.05718118000368,53440.22351064 2024-05-10,14:00:32.000,131,11061586,13125,0,1715349631,13035.265356179989,107.02193552999961,53440.19556216 2024-05-10,14:00:33.000,131,11061554,13565,0,1715349632,13035.184520459989,107.00783727000089,53440.10472960001 2024-05-10,14:00:34.000,131,11061583,13925,0,1715349633,13035.103684739988,106.97964075000345,53440.10472960001 2024-05-10,14:00:35.000,131,11061613,14045,0,1715349634,13035.070003189998,106.93734597000002,53440.041845520005 2024-05-10,14:00:36.000,131,11061572,14125,0,1715349635,13034.968958539997,106.94439509999938,53440.041845520005 2024-05-10,14:00:37.000,131,11061552,13845,0,1715349636,13034.915068059992,106.96554249000474,53439.9999228 2024-05-10,14:00:38.000,131,11061607,13805,0,1715349637,13034.888122819997,106.97964075000345,53439.95101296 2024-05-10,14:00:39.000,131,11061554,13725,0,1715349638,13034.834232339992,106.9725916200041,53439.96498720001 2024-05-10,14:00:40.000,131,11061567,13965,0,1715349639,13034.847704959997,107.01488640000025,53439.923064480005 2024-05-10,14:00:41.000,131,11061586,13805,0,1715349640,13034.921804370002,107.02898465999897,53439.923064480005 2024-05-10,14:00:42.000,131,11061548,13885,0,1715349641,13034.955485919992,107.05013205000432,53439.88114176 2024-05-10,14:00:43.000,131,11061539,13565,0,1715349642,13034.968958539997,107.08537770000112,53439.88114176 2024-05-10,14:00:44.000,131,11061585,13565,0,1715349643,13035.009376399998,107.13472161000391,53439.86716752001 2024-05-10,14:00:45.000,131,11061566,13685,0,1715349644,13035.016112709993,107.17701639000006,53439.85319328 2024-05-10,14:00:46.000,131,11061587,13485,0,1715349645,13035.123893669988,107.19111464999878,53439.85319328 2024-05-10,14:00:47.000,131,11061556,13965,0,1715349646,13035.218202009994,107.24750769000093,53439.90210312 2024-05-10,14:00:48.000,131,11061607,13805,0,1715349647,13035.312510349999,107.31094986000244,53439.86716752001 2024-05-10,14:00:49.000,131,11061574,13765,0,1715349648,13035.42702761999,107.33914637999987,53439.86716752001 2024-05-10,14:00:50.000,131,11061610,13805,0,1715349649,13035.49439072,107.4166868100001,53439.9300516 2024-05-10,14:00:51.000,131,11061597,13765,0,1715349650,13035.521335959995,107.48012898000161,53439.93703872001 2024-05-10,14:00:52.000,131,11061602,13685,0,1715349651,13035.501127029995,107.5647185400012,53439.89511600001 2024-05-10,14:00:53.000,131,11061582,13405,0,1715349652,13035.581962749995,107.6281607100027,53439.9300516 2024-05-10,14:00:54.000,131,11061578,13525,0,1715349653,13035.703216329995,107.69865201000357,53439.95101296 2024-05-10,14:00:55.000,131,11061550,13765,0,1715349654,13035.83794253,107.78324157000316,53439.97896144 2024-05-10,14:00:56.000,131,11061529,13765,0,1715349655,13035.992877659992,107.89602765000018,53439.95101296 2024-05-10,14:00:57.000,131,11061582,13685,0,1715349656,13036.053504449992,108.00176459999784,53439.95101296 2024-05-10,14:00:58.000,131,11061594,13845,0,1715349657,13036.161285410002,108.09340329000406,53439.97896144 2024-05-10,14:00:59.000,131,11061555,14205,0,1715349658,13036.296011609993,108.17799285000365,53439.95800008 2024-05-10,14:01:00.000,131,11061559,14125,0,1715349659,13036.477891979994,108.28372980000131,53440.07678112 2024-05-10,14:01:01.000,131,11061537,13885,0,1715349660,13036.6934539,108.3683193600009,53440.07678112 2024-05-10,14:01:02.000,131,11061536,13805,0,1715349661,13036.821443789995,108.4317615300024,53440.09774248 2024-05-10,14:01:03.000,131,11061554,14085,0,1715349662,13036.88880688999,108.47405630999856,53440.15363944001 2024-05-10,14:01:04.000,131,11061568,13565,0,1715349663,13036.93596106,108.54454760999943,53440.14665232 2024-05-10,14:01:05.000,131,11061596,13845,0,1715349664,13037.063950949996,108.60094065000158,53440.22351064 2024-05-10,14:01:06.000,131,11061564,13885,0,1715349665,13037.131314049991,108.68553021000116,53440.27242048001 2024-05-10,14:01:07.000,131,11061568,13325,0,1715349666,13037.245831319997,108.74192325000331,53440.30036896001 2024-05-10,14:01:08.000,131,11061571,13925,0,1715349667,13037.367084899997,108.79126715999882,53440.35626592 2024-05-10,14:01:09.000,131,11061569,13525,0,1715349668,13037.575910509993,108.8899549800044,53440.32133032001 2024-05-10,14:01:10.000,131,11061559,13885,0,1715349669,13037.663482539989,108.97454454000399,53440.35626592 2024-05-10,14:01:11.000,131,11061587,13565,0,1715349670,13037.737581949994,109.08028149000165,53440.37024016001 2024-05-10,14:01:12.000,131,11061565,13565,0,1715349671,13037.80494504999,109.14372366000316,53440.475046960004 2024-05-10,14:01:13.000,131,11061544,13765,0,1715349672,13037.87230815,109.2847062600049,53440.48203408 2024-05-10,14:01:14.000,131,11061571,13525,0,1715349673,13037.99356173,109.35519755999849,53440.53094392 2024-05-10,14:01:15.000,131,11061590,13765,0,1715349674,13038.161969479996,109.34109929999977,53440.475046960004 2024-05-10,14:01:16.000,131,11061569,13485,0,1715349675,13038.269750439991,109.42568885999935,53440.58684088001 2024-05-10,14:01:17.000,131,11061647,13765,0,1715349676,13038.269750439991,109.48913103000086,53440.60780224001 2024-05-10,14:01:18.000,131,11061553,13405,0,1715349677,13038.25627782,109.60191710999788,53440.642737840004 2024-05-10,14:01:19.000,131,11061573,13605,0,1715349678,13038.18891471999,109.67945753999811,53440.68466056001 2024-05-10,14:01:20.000,131,11061583,13685,0,1715349679,13038.18891471999,109.7640470999977,53440.67767344 2024-05-10,14:01:21.000,131,11061580,13685,0,1715349680,13038.263014129996,109.86273492000328,53440.761518880005 2024-05-10,14:01:22.000,131,11061572,13485,0,1715349681,13038.350586159992,109.90502969999943,53440.81741584 2024-05-10,14:01:23.000,131,11061596,13405,0,1715349682,13038.458367120002,109.95437361000222,53440.8383772 2024-05-10,14:01:24.000,131,11061603,13845,0,1715349683,13038.478576050002,110.05306143000053,53440.880299920005 2024-05-10,14:01:25.000,131,11061596,13685,0,1715349684,13038.451630809992,110.1869949000029,53440.85235144001 2024-05-10,14:01:26.000,131,11061586,13485,0,1715349685,13038.471839739992,110.29978097999992,53440.89427416 2024-05-10,14:01:27.000,131,11061575,13245,0,1715349686,13038.525730219997,110.41256706000422,53440.97113248001 2024-05-10,14:01:28.000,131,11061564,13405,0,1715349687,13038.626774869997,110.53945139999996,53440.978119600004 2024-05-10,14:01:29.000,131,11061567,13725,0,1715349688,13038.774973689993,110.6804340000017,53441.0130552 2024-05-10,14:01:30.000,131,11061569,13605,0,1715349689,13038.835600479993,110.80026920999808,53441.00606808 2024-05-10,14:01:31.000,131,11061587,13805,0,1715349690,13038.855809409994,110.8778096399983,53441.07593928 2024-05-10,14:01:32.000,131,11061578,13645,0,1715349691,13038.808655239998,110.94125180999981,53441.13183624 2024-05-10,14:01:33.000,131,11061556,13525,0,1715349692,13038.822127859989,111.03289049999876,53441.145810480004 2024-05-10,14:01:34.000,131,11061552,13685,0,1715349693,13038.909699889999,111.06108702000347,53441.19472032 2024-05-10,14:01:35.000,131,11061572,13525,0,1715349694,13039.12526180999,111.11043092999898,53441.20869456001 2024-05-10,14:01:36.000,131,11061619,13525,0,1715349695,13039.31387849,111.0892835400009,53441.264591520005 2024-05-10,14:01:37.000,131,11061572,13765,0,1715349696,13039.40818682999,111.14567658000306,53441.25061728 2024-05-10,14:01:38.000,131,11061602,13325,0,1715349697,13039.40818682999,111.21616788000392,53441.3624112 2024-05-10,14:01:39.000,131,11061588,13805,0,1715349698,13039.43513207,111.2725609199988,53441.34144984 2024-05-10,14:01:40.000,131,11061617,13765,0,1715349699,13039.448604689991,111.35715047999838,53441.41132104 2024-05-10,14:01:41.000,131,11061553,13565,0,1715349700,13039.522704099996,111.40649439000117,53441.35542408001 2024-05-10,14:01:42.000,131,11061581,13525,0,1715349701,13039.650693989992,111.46993656000268,53441.41830816 2024-05-10,14:01:43.000,131,11061559,13765,0,1715349702,13039.724793399997,111.51223133999883,53441.52311496001 2024-05-10,14:01:44.000,131,11061591,13645,0,1715349703,13039.738266020002,111.61796829000377,53441.57202480001 2024-05-10,14:01:45.000,131,11061618,13605,0,1715349704,13039.718057090002,111.66731219999929,53441.59298616001 2024-05-10,14:01:46.000,131,11061608,13685,0,1715349705,13039.664166609997,111.80124567000166,53441.64189600001 2024-05-10,14:01:47.000,131,11061580,13805,0,1715349706,13039.637221370001,111.82239305999974,53441.648883120004 2024-05-10,14:01:48.000,131,11061559,13525,0,1715349707,13039.731529709992,111.9422282700034,53441.6768316 2024-05-10,14:01:49.000,131,11061634,13565,0,1715349708,13039.859519600002,111.99157217999891,53441.73272856 2024-05-10,14:01:50.000,131,11061600,13645,0,1715349709,13039.947091629998,112.09026000000449,53441.80958688001 2024-05-10,14:01:51.000,131,11061610,13765,0,1715349710,13039.947091629998,112.12550565000129,53441.816574000004 2024-05-10,14:01:52.000,131,11061570,13285,0,1715349711,13039.940355319988,112.1889478200028,53441.87945808001 2024-05-10,14:01:53.000,131,11061578,13685,0,1715349712,13040.041399969989,112.26648825000302,53441.9213808 2024-05-10,14:01:54.000,131,11061623,13405,0,1715349713,13040.128971999999,112.2876356400011,53441.91439368 2024-05-10,14:01:55.000,131,11061608,13565,0,1715349714,13040.29064344,112.34402868000325,53441.91439368 2024-05-10,14:01:56.000,131,11061616,13685,0,1715349715,13040.49273274,112.3228812899979,53441.90041944 2024-05-10,14:01:57.000,131,11061571,14085,0,1715349716,13040.640931559996,112.23829172999831,53441.984264880004 2024-05-10,14:01:58.000,131,11061583,13405,0,1715349717,13040.667876799991,112.18189869000344,53441.99823912001 2024-05-10,14:01:59.000,131,11061571,13925,0,1715349718,13040.715030970001,112.16780043000472,53442.02618760001 2024-05-10,14:02:00.000,131,11061602,13645,0,1715349719,13040.768921449991,112.08321086999786,53442.06811032 2024-05-10,14:02:01.000,131,11061568,13965,0,1715349720,13040.863229789997,112.03386696000234,53442.14496864001 2024-05-10,14:02:02.000,131,11061544,13565,0,1715349721,13040.977747060002,112.02681783000298,53442.11702016001 2024-05-10,14:02:03.000,131,11061600,13485,0,1715349722,13041.065319089998,111.99862130999827,53442.151955760004 2024-05-10,14:02:04.000,131,11061556,13565,0,1715349723,13041.051846469993,112.01271957000426,53442.12400728001 2024-05-10,14:02:05.000,131,11061622,13885,0,1715349724,13041.051846469993,111.99157217999891,53442.14496864001 2024-05-10,14:02:06.000,131,11061642,13765,0,1715349725,13041.038373850002,111.9774739200002,53442.26374968001 2024-05-10,14:02:07.000,131,11061555,13405,0,1715349726,13041.092264329993,111.9774739200002,53442.270736800005 2024-05-10,14:02:08.000,131,11061617,13965,0,1715349727,13041.132682189993,111.91403174999868,53442.29868528 2024-05-10,14:02:09.000,131,11061620,13725,0,1715349728,13041.193308979993,111.87878610000189,53442.340608000006 2024-05-10,14:02:10.000,131,11061620,14085,0,1715349729,13041.247199459998,111.85058958000445,53442.389517840005 2024-05-10,14:02:11.000,131,11061612,13645,0,1715349730,13041.193308979993,111.78714741000294,53442.4454148 2024-05-10,14:02:12.000,131,11061528,13525,0,1715349731,13041.159627429988,111.70255785000336,53442.4454148 2024-05-10,14:02:13.000,131,11061606,13845,0,1715349732,13041.125945879998,111.695508720004,53442.515286 2024-05-10,14:02:14.000,131,11061612,13845,0,1715349733,13041.092264329993,111.63206655000249,53442.50131176001 2024-05-10,14:02:15.000,131,11061599,13925,0,1715349734,13041.152891119993,111.57567351000034,53442.56419584 2024-05-10,14:02:16.000,131,11061590,13725,0,1715349735,13041.179836359988,111.51223133999883,53442.59913144001 2024-05-10,14:02:17.000,131,11061566,13845,0,1715349736,13041.200045289988,111.54042786000355,53442.57817008001 2024-05-10,14:02:18.000,131,11061539,13485,0,1715349737,13041.166363739998,111.52632960000483,53442.59913144001 2024-05-10,14:02:19.000,131,11061546,13565,0,1715349738,13041.193308979993,111.49813308000012,53442.59913144001 2024-05-10,14:02:20.000,131,11061586,13765,0,1715349739,13041.253935769993,111.49108395000076,53442.59913144001 2024-05-10,14:02:21.000,131,11061567,13965,0,1715349740,13041.307826249998,111.47698569000204,53442.5851572 2024-05-10,14:02:22.000,131,11061529,13605,0,1715349741,13041.307826249998,111.46288743000332,53442.62707992001 2024-05-10,14:02:23.000,131,11061590,13885,0,1715349742,13041.321298869989,111.45583830000396,53442.689964 2024-05-10,14:02:24.000,131,11061593,14125,0,1715349743,13041.247199459998,111.46288743000332,53442.64804128001 2024-05-10,14:02:25.000,131,11061546,14085,0,1715349744,13041.226990529998,111.49813308000012,53442.675989760006 2024-05-10,14:02:26.000,131,11061561,13645,0,1715349745,13041.193308979993,111.52632960000483,53442.689964 2024-05-10,14:02:27.000,131,11061589,14045,0,1715349746,13041.139418500003,111.54042786000355,53442.68297688 2024-05-10,14:02:28.000,131,11061509,13605,0,1715349747,13041.132682189993,111.5192804699982,53442.75284808 2024-05-10,14:02:29.000,131,11061512,13405,0,1715349748,13041.051846469993,111.5192804699982,53442.66900264001 2024-05-10,14:02:30.000,131,11061532,13965,0,1715349749,13041.004692299997,111.49108395000076,53442.71791248001 2024-05-10,14:02:31.000,131,11061544,13765,0,1715349750,13040.957538130002,111.4840348200014,53442.75284808 2024-05-10,14:02:32.000,131,11061585,13765,0,1715349751,13040.930592889992,111.4487891700046,53442.69695112001 2024-05-10,14:02:33.000,131,11061571,14005,0,1715349752,13041.011428609992,111.37829787000373,53442.71791248001 2024-05-10,14:02:34.000,131,11061582,13765,0,1715349753,13041.018164920002,111.34305221999966,53442.773809440005 2024-05-10,14:02:35.000,131,11061554,13925,0,1715349754,13040.971010749992,111.30780657000287,53442.76682232001 2024-05-10,14:02:36.000,131,11061525,13605,0,1715349755,13040.950801819992,111.30075744000351,53442.79477080001 2024-05-10,14:02:37.000,131,11061597,13845,0,1715349756,13040.890175029992,111.3360030900003,53442.86464200001 2024-05-10,14:02:38.000,131,11061579,14005,0,1715349757,13040.910383959992,111.36419960999774,53442.86464200001 2024-05-10,14:02:39.000,131,11061610,13645,0,1715349758,13040.923856579997,111.35715047999838,53442.85066776 2024-05-10,14:02:40.000,131,11061610,13925,0,1715349759,13041.011428609992,111.30780657000287,53442.86464200001 2024-05-10,14:02:41.000,131,11061570,13685,0,1715349760,13041.045110159997,111.31485570000223,53442.78778368001 2024-05-10,14:02:42.000,131,11061550,13765,0,1715349761,13041.058582780002,111.3360030900003,53442.92053896 2024-05-10,14:02:43.000,131,11061560,13605,0,1715349762,13041.018164920002,111.35715047999838,53442.843680640006 2024-05-10,14:02:44.000,131,11061585,13725,0,1715349763,13041.018164920002,111.42059264999989,53442.87162912 2024-05-10,14:02:45.000,131,11061589,13845,0,1715349764,13041.045110159997,111.46288743000332,53442.85765488 2024-05-10,14:02:46.000,131,11061555,13685,0,1715349765,13041.065319089998,111.52632960000483,53442.85066776 2024-05-10,14:02:47.000,131,11061579,13605,0,1715349766,13041.038373850002,111.51223133999883,53442.892590480005 2024-05-10,14:02:48.000,131,11061568,14085,0,1715349767,13040.997955990002,111.55452612000227,53442.90656472 2024-05-10,14:02:49.000,131,11061593,13765,0,1715349768,13040.923856579997,111.5827226399997,53442.88560336001 2024-05-10,14:02:50.000,131,11061625,13725,0,1715349769,13040.883438719997,111.56157525000162,53442.87162912 2024-05-10,14:02:51.000,131,11061593,13885,0,1715349770,13040.876702410002,111.59682089999842,53442.93451320001 2024-05-10,14:02:52.000,131,11061589,13485,0,1715349771,13040.876702410002,111.61091916000441,53442.92053896 2024-05-10,14:02:53.000,131,11061541,13925,0,1715349772,13040.910383959992,111.61091916000441,53442.85765488 2024-05-10,14:02:54.000,131,11061569,14045,0,1715349773,13040.896911340002,111.61796829000377,53442.87861624 2024-05-10,14:02:55.000,131,11061594,13565,0,1715349774,13040.883438719997,111.65321394000057,53442.92053896 2024-05-10,14:02:56.000,131,11061638,13605,0,1715349775,13040.883438719997,111.71665611000208,53442.892590480005 2024-05-10,14:02:57.000,131,11061599,13765,0,1715349776,13040.896911340002,111.66026306999993,53442.92053896 2024-05-10,14:02:58.000,131,11061540,13765,0,1715349777,13040.903647649997,111.66731219999929,53442.92752608 2024-05-10,14:02:59.000,131,11061533,13725,0,1715349778,13040.903647649997,111.63911568000185,53442.94848744 2024-05-10,14:03:00.000,131,11061572,13765,0,1715349779,13040.829548239992,111.58977176999906,53442.93451320001 2024-05-10,14:03:01.000,131,11061572,13645,0,1715349780,13040.768921449991,111.5827226399997,53442.91355184001 2024-05-10,14:03:02.000,131,11061562,13285,0,1715349781,13040.735239900001,111.5474769900029,53442.941500320005 2024-05-10,14:03:03.000,131,11061579,13885,0,1715349782,13040.735239900001,111.54042786000355,53442.8995776 2024-05-10,14:03:04.000,131,11061573,13885,0,1715349783,13040.735239900001,111.54042786000355,53443.011371520006 2024-05-10,14:03:05.000,131,11061587,13885,0,1715349784,13040.681349419996,111.5192804699982,53442.99739728 2024-05-10,14:03:06.000,131,11061594,13445,0,1715349785,13040.640931559996,111.5192804699982,53442.9694488 2024-05-10,14:03:07.000,131,11061544,13525,0,1715349786,13040.58704107999,111.49813308000012,53442.97643592 2024-05-10,14:03:08.000,131,11061590,13605,0,1715349787,13040.45231488,111.4840348200014,53442.941500320005 2024-05-10,14:03:09.000,131,11061536,13925,0,1715349788,13040.35127023,111.47698569000204,53442.92053896 2024-05-10,14:03:10.000,131,11061550,13365,0,1715349789,13040.155917239994,111.45583830000396,53442.92752608 2024-05-10,14:03:11.000,131,11061570,13605,0,1715349790,13040.061608899989,111.41354352000053,53442.941500320005 2024-05-10,14:03:12.000,131,11061545,13685,0,1715349791,13039.920146390003,111.44174003999797,53442.87162912 2024-05-10,14:03:13.000,131,11061567,13285,0,1715349792,13039.792156499992,111.46288743000332,53442.86464200001 2024-05-10,14:03:14.000,131,11061577,13365,0,1715349793,13039.650693989992,111.47698569000204,53442.87861624 2024-05-10,14:03:15.000,131,11061562,13325,0,1715349794,13039.583330889996,111.54042786000355,53442.843680640006 2024-05-10,14:03:16.000,131,11061581,13685,0,1715349795,13039.482286239996,111.52632960000483,53442.843680640006 2024-05-10,14:03:17.000,131,11061580,13325,0,1715349796,13039.40818682999,111.5474769900029,53442.79477080001 2024-05-10,14:03:18.000,131,11061569,13605,0,1715349797,13039.381241589996,111.57567351000034,53442.81573216001 2024-05-10,14:03:19.000,131,11061611,13645,0,1715349798,13039.280196939995,111.56157525000162,53442.79477080001 2024-05-10,14:03:20.000,131,11061562,13605,0,1715349799,13039.199361219995,111.56862438000098,53442.75284808 2024-05-10,14:03:21.000,131,11061590,13685,0,1715349800,13039.09158026,111.54042786000355,53442.74586096001 2024-05-10,14:03:22.000,131,11061589,13685,0,1715349801,13039.06463501999,111.53337873000419,53442.68297688 2024-05-10,14:03:23.000,131,11061549,13605,0,1715349802,13038.943381439989,111.55452612000227,53442.61310568 2024-05-10,14:03:24.000,131,11061570,13405,0,1715349803,13038.869282029998,111.55452612000227,53442.5851572 2024-05-10,14:03:25.000,131,11061607,13725,0,1715349804,13038.727819519998,111.56157525000162,53442.54323448 2024-05-10,14:03:26.000,131,11061523,13365,0,1715349805,13038.633511179993,111.56157525000162,53442.59214432 2024-05-10,14:03:27.000,131,11061542,13245,0,1715349806,13038.539202840002,111.5474769900029,53442.52227312 2024-05-10,14:03:28.000,131,11061624,13965,0,1715349807,13038.471839739992,111.50518220999948,53442.52926024001 2024-05-10,14:03:29.000,131,11061566,13645,0,1715349808,13038.337113540001,111.52632960000483,53442.487337520004 2024-05-10,14:03:30.000,131,11061592,13565,0,1715349809,13038.21585996,111.47698569000204,53442.45938904001 2024-05-10,14:03:31.000,131,11061588,13565,0,1715349810,13038.121551619995,111.4487891700046,53442.46637616 2024-05-10,14:03:32.000,131,11061563,13845,0,1715349811,13037.95314387,111.42059264999989,53442.4454148 2024-05-10,14:03:33.000,131,11061589,13445,0,1715349812,13037.818417669994,111.39239613000245,53442.33362088001 2024-05-10,14:03:34.000,131,11061585,13685,0,1715349813,13037.676955159994,111.36419960999774,53442.29169816001 2024-05-10,14:03:35.000,131,11061574,14125,0,1715349814,13037.548965269998,111.34305221999966,53442.33362088001 2024-05-10,14:03:36.000,131,11061587,13925,0,1715349815,13037.407502759997,111.29370831000415,53442.24977544 2024-05-10,14:03:37.000,131,11061589,13605,0,1715349816,13037.259303940002,111.32190483000159,53442.18689136 2024-05-10,14:03:38.000,131,11061650,13605,0,1715349817,13037.097632500001,111.37124874000438,53442.12400728001 2024-05-10,14:03:39.000,131,11061555,13925,0,1715349818,13036.96964260999,111.41354352000053,53442.07509744001 2024-05-10,14:03:40.000,131,11061611,13565,0,1715349819,13036.92922474999,111.4487891700046,53442.005226240006 2024-05-10,14:03:41.000,131,11061576,13925,0,1715349820,13036.82818009999,111.50518220999948,53441.90041944 2024-05-10,14:03:42.000,131,11061600,13245,0,1715349821,13036.81470748,111.55452612000227,53441.90041944 2024-05-10,14:03:43.000,131,11061534,13525,0,1715349822,13036.77428962,111.57567351000034,53441.816574000004 2024-05-10,14:03:44.000,131,11061567,13925,0,1715349823,13036.67324497,111.57567351000034,53441.79561264 2024-05-10,14:03:45.000,131,11061543,14085,0,1715349824,13036.58567293999,111.57567351000034,53441.78163840001 2024-05-10,14:03:46.000,131,11061612,13885,0,1715349825,13036.504837219989,111.5192804699982,53441.73272856 2024-05-10,14:03:47.000,131,11061581,13565,0,1715349826,13036.444210429989,111.44174003999797,53441.69080584001 2024-05-10,14:03:48.000,131,11061576,13925,0,1715349827,13036.430737809998,111.35715047999838,53441.65587024 2024-05-10,14:03:49.000,131,11061618,13685,0,1715349828,13036.383583639989,111.25141353000072,53441.599973280005 2024-05-10,14:03:50.000,131,11061578,13845,0,1715349829,13036.336429469993,111.17387310000049,53441.59298616001 2024-05-10,14:03:51.000,131,11061560,13845,0,1715349830,13036.296011609993,111.07518528000219,53441.551063440005 2024-05-10,14:03:52.000,131,11061573,14005,0,1715349831,13036.282538990003,110.96944833000452,53441.5370892 2024-05-10,14:03:53.000,131,11061551,13685,0,1715349832,13036.228648509998,110.93420268000045,53441.46023088 2024-05-10,14:03:54.000,131,11061611,13605,0,1715349833,13036.188230649997,110.8919079000043,53441.41132104 2024-05-10,14:03:55.000,131,11061540,13925,0,1715349834,13036.141076480002,110.86371137999959,53441.34843696 2024-05-10,14:03:56.000,131,11061585,13405,0,1715349835,13036.053504449992,110.8778096399983,53441.34843696 2024-05-10,14:03:57.000,131,11061601,13925,0,1715349836,13036.006350279997,110.89895703000366,53441.30651424001 2024-05-10,14:03:58.000,131,11061586,13645,0,1715349837,13035.986141349997,110.94125180999981,53441.264591520005 2024-05-10,14:03:59.000,131,11061548,13885,0,1715349838,13035.945723489996,110.92010442000173,53441.22965592 2024-05-10,14:04:00.000,131,11061578,13845,0,1715349839,13035.898569320001,110.92010442000173,53441.18773320001 2024-05-10,14:04:01.000,131,11061542,14005,0,1715349840,13035.925514559996,110.90600616000302,53441.11786200001 2024-05-10,14:04:02.000,131,11061547,14205,0,1715349841,13035.871624079991,110.88485876999766,53441.13882336001 2024-05-10,14:04:03.000,131,11061577,13685,0,1715349842,13035.938987180001,110.82846573000279,53441.10388776 2024-05-10,14:04:04.000,131,11061574,13845,0,1715349843,13035.891833009991,110.82141660000343,53441.11087488001 2024-05-10,14:04:05.000,131,11061588,13605,0,1715349844,13035.871624079991,110.79322007999872,53441.096900640005 2024-05-10,14:04:06.000,131,11061601,13685,0,1715349845,13035.891833009991,110.72977791000449,53441.08991352001 2024-05-10,14:04:07.000,131,11061568,14085,0,1715349846,13035.858151460001,110.6804340000017,53441.06196504 2024-05-10,14:04:08.000,131,11061568,13405,0,1715349847,13035.8177336,110.63813921999827,53440.99209384001 2024-05-10,14:04:09.000,131,11061603,13365,0,1715349848,13035.743634189996,110.61699183000019,53440.978119600004 2024-05-10,14:04:10.000,131,11061545,14085,0,1715349849,13035.66953477999,110.57469705000403,53440.9082484 2024-05-10,14:04:11.000,131,11061591,14085,0,1715349850,13035.602171679995,110.56764792000467,53440.9082484 2024-05-10,14:04:12.000,131,11061556,14285,0,1715349851,13035.46744547999,110.62404095999955,53440.91523552 2024-05-10,14:04:13.000,131,11061564,13965,0,1715349852,13035.32598296999,110.61699183000019,53440.89427416 2024-05-10,14:04:14.000,131,11061598,13725,0,1715349853,13035.285565109989,110.6804340000017,53440.810428720004 2024-05-10,14:04:15.000,131,11061586,13245,0,1715349854,13035.197993079993,110.72977791000449,53440.78946736 2024-05-10,14:04:16.000,131,11061585,13885,0,1715349855,13035.231674629998,110.79322007999872,53440.810428720004 2024-05-10,14:04:17.000,131,11061540,14005,0,1715349856,13035.211465699998,110.80026920999808,53440.68466056001 2024-05-10,14:04:18.000,131,11061616,13725,0,1715349857,13035.224938319989,110.78617094999936,53440.67068632 2024-05-10,14:04:19.000,131,11061599,13685,0,1715349858,13035.157575219993,110.79322007999872,53440.67767344 2024-05-10,14:04:20.000,131,11061517,13605,0,1715349859,13035.083475809988,110.77207269000064,53440.63575072001 2024-05-10,14:04:21.000,131,11061530,13725,0,1715349860,13034.995903779993,110.72272877999785,53440.60780224001 2024-05-10,14:04:22.000,131,11061548,13805,0,1715349861,13034.915068059992,110.69453226000041,53440.58684088001 2024-05-10,14:04:23.000,131,11061570,13325,0,1715349862,13034.854441269992,110.65928661000362,53440.60081512 2024-05-10,14:04:24.000,131,11061515,13725,0,1715349863,13034.773605549992,110.6451883500049,53440.56587952001 2024-05-10,14:04:25.000,131,11061595,13685,0,1715349864,13034.746660309997,110.66633574000298,53440.50998256 2024-05-10,14:04:26.000,131,11061577,14005,0,1715349865,13034.739924000001,110.66633574000298,53440.48902120001 2024-05-10,14:04:27.000,131,11061558,13645,0,1715349866,13034.692769829991,110.67338487000234,53440.46805984001 2024-05-10,14:04:28.000,131,11061536,13885,0,1715349867,13034.665824589996,110.6451883500049,53440.426137120005 2024-05-10,14:04:29.000,131,11061573,13885,0,1715349868,13034.638879350001,110.68748313000106,53440.41915000001 2024-05-10,14:04:30.000,131,11061554,13525,0,1715349869,13034.625406729996,110.69453226000041,53440.3842144 2024-05-10,14:04:31.000,131,11061532,13285,0,1715349870,13034.564779939996,110.71567964999849,53440.39120152 2024-05-10,14:04:32.000,131,11061560,13645,0,1715349871,13034.5378347,110.71567964999849,53440.328317440006 2024-05-10,14:04:33.000,131,11061565,13645,0,1715349872,13034.51088945999,110.75797443000192,53440.33530456 2024-05-10,14:04:34.000,131,11061579,13485,0,1715349873,13034.51762577,110.84256399000151,53440.33530456 2024-05-10,14:04:35.000,131,11061549,13645,0,1715349874,13034.51088945999,110.88485876999766,53440.28639472 2024-05-10,14:04:36.000,131,11061576,13725,0,1715349875,13034.571516249991,110.9271535500011,53440.25145912001 2024-05-10,14:04:37.000,131,11061593,14045,0,1715349876,13034.57825256,110.96944833000452,53440.258446240005 2024-05-10,14:04:38.000,131,11061583,13605,0,1715349877,13034.564779939996,111.0258413699994,53440.244472 2024-05-10,14:04:39.000,131,11061561,13205,0,1715349878,13034.584988869996,111.08223441000155,53440.23748488 2024-05-10,14:04:40.000,131,11061566,13365,0,1715349879,13034.611934109991,111.1245291899977,53440.25145912001 2024-05-10,14:04:41.000,131,11061569,13365,0,1715349880,13034.638879350001,111.15977484000177,53440.244472 2024-05-10,14:04:42.000,131,11061620,13685,0,1715349881,13034.679297210001,111.25141353000072,53440.16761368 2024-05-10,14:04:43.000,131,11061568,13765,0,1715349882,13034.746660309997,111.25846266000008,53440.13267808001 2024-05-10,14:04:44.000,131,11061574,13565,0,1715349883,13034.780341860001,111.26551178999944,53440.12569096 2024-05-10,14:04:45.000,131,11061557,14005,0,1715349884,13034.800550790002,111.29370831000415,53440.139665200004 2024-05-10,14:04:46.000,131,11061549,13765,0,1715349885,13034.814023409992,111.24436440000136,53440.10472960001 2024-05-10,14:04:47.000,131,11061571,13965,0,1715349886,13034.793814479992,111.24436440000136,53440.12569096 2024-05-10,14:04:48.000,131,11061553,13765,0,1715349887,13034.780341860001,111.23026614000264,53440.090755360005 2024-05-10,14:04:49.000,131,11061584,13445,0,1715349888,13034.760132930001,111.15272571000241,53440.07678112 2024-05-10,14:04:50.000,131,11061557,13885,0,1715349889,13034.692769829991,111.10338179999962,53440.05581976 2024-05-10,14:04:51.000,131,11061574,13565,0,1715349890,13034.706242449996,111.09633267000027,53440.090755360005 2024-05-10,14:04:52.000,131,11061576,13405,0,1715349891,13034.625406729996,111.15272571000241,53440.03485840001 2024-05-10,14:04:53.000,131,11061573,13365,0,1715349892,13034.61867042,111.23026614000264,53440.04883264 2024-05-10,14:04:54.000,131,11061571,13685,0,1715349893,13034.611934109991,111.34305221999966,53440.04883264 2024-05-10,14:04:55.000,131,11061572,13245,0,1715349894,13034.584988869996,111.42764177999925,53440.04883264 2024-05-10,14:04:56.000,131,11061582,13605,0,1715349895,13034.55804363,111.47698569000204,53440.00690992 2024-05-10,14:04:57.000,131,11061572,13725,0,1715349896,13034.564779939996,111.55452612000227,53439.992935680006 2024-05-10,14:04:58.000,131,11061554,13925,0,1715349897,13034.632143039991,111.60387002999778,53439.992935680006 2024-05-10,14:04:59.000,131,11061588,13565,0,1715349898,13034.719715070001,111.66731219999929,53440.041845520005 2024-05-10,14:05:00.000,131,11061554,13445,0,1715349899,13034.793814479992,111.68845959000464,53440.00690992 2024-05-10,14:05:01.000,131,11061577,13845,0,1715349900,13034.820759720002,111.66731219999929,53440.00690992 2024-05-10,14:05:02.000,131,11061557,13605,0,1715349901,13034.901595440002,111.76600002000487,53439.992935680006 2024-05-10,14:05:03.000,131,11061583,13645,0,1715349902,13034.982431160002,111.77304915000423,53439.98594856001 2024-05-10,14:05:04.000,131,11061580,13645,0,1715349903,13035.016112709993,111.80124567000166,53440.02787128 2024-05-10,14:05:05.000,131,11061611,13765,0,1715349904,13035.083475809988,111.81534393000038,53440.02787128 2024-05-10,14:05:06.000,131,11061584,13405,0,1715349905,13035.123893669988,111.87878610000189,53439.96498720001 2024-05-10,14:05:07.000,131,11061588,13605,0,1715349906,13035.157575219993,111.86468784000317,53439.98594856001 2024-05-10,14:05:08.000,131,11061599,13725,0,1715349907,13035.224938319989,111.87173697000253,53440.02088416 2024-05-10,14:05:09.000,131,11061572,13765,0,1715349908,13035.272092489999,111.86468784000317,53440.05581976 2024-05-10,14:05:10.000,131,11061548,13765,0,1715349909,13035.352928209999,111.93517914000404,53440.03485840001 2024-05-10,14:05:11.000,131,11061508,13525,0,1715349910,13035.36640082999,111.97042479000083,53440.08376824001 2024-05-10,14:05:12.000,131,11061574,13685,0,1715349911,13035.36640082999,111.96337566000147,53440.069794 2024-05-10,14:05:13.000,131,11061590,13485,0,1715349912,13035.373137139999,111.98452304999955,53440.07678112 2024-05-10,14:05:14.000,131,11061540,13645,0,1715349913,13035.38660975999,112.01976870000362,53440.13267808001 2024-05-10,14:05:15.000,131,11061604,13885,0,1715349914,13035.40681868999,112.08321086999786,53440.20254928001 2024-05-10,14:05:16.000,131,11061528,13885,0,1715349915,13035.400082379994,112.10435826000321,53440.14665232 2024-05-10,14:05:17.000,131,11061570,13085,0,1715349916,13035.339455589994,112.09026000000449,53440.160626560006 2024-05-10,14:05:18.000,131,11061548,13845,0,1715349917,13035.32598296999,112.11845652000193,53440.18857504 2024-05-10,14:05:19.000,131,11061550,13245,0,1715349918,13035.258619869994,112.10435826000321,53440.258446240005 2024-05-10,14:05:20.000,131,11061550,13645,0,1715349919,13035.211465699998,112.0761617399985,53440.23748488 2024-05-10,14:05:21.000,131,11061571,13645,0,1715349920,13035.130629979998,112.13960391,53440.258446240005 2024-05-10,14:05:22.000,131,11061533,13885,0,1715349921,13035.090212119998,112.15370216999872,53440.3143432 2024-05-10,14:05:23.000,131,11061554,13645,0,1715349922,13034.908331749997,112.14665303999936,53440.307356080004 2024-05-10,14:05:24.000,131,11061564,13685,0,1715349923,13034.800550790002,112.14665303999936,53440.244472 2024-05-10,14:05:25.000,131,11061585,13765,0,1715349924,13034.733187689992,112.14665303999936,53440.28639472 2024-05-10,14:05:26.000,131,11061572,13885,0,1715349925,13034.672560899991,112.14665303999936,53440.32133032001 2024-05-10,14:05:27.000,131,11061541,13765,0,1715349926,13034.611934109991,112.11845652000193,53440.307356080004 2024-05-10,14:05:28.000,131,11061544,13925,0,1715349927,13034.564779939996,112.0761617399985,53440.33530456 2024-05-10,14:05:29.000,131,11061617,13445,0,1715349928,13034.55804363,112.09026000000449,53440.34229168 2024-05-10,14:05:30.000,131,11061522,13525,0,1715349929,13034.571516249991,112.04796522000106,53440.34927880001 2024-05-10,14:05:31.000,131,11061580,13405,0,1715349930,13034.605197799996,112.06206347999978,53440.34927880001 2024-05-10,14:05:32.000,131,11061580,13805,0,1715349931,13034.645615659996,112.06206347999978,53440.36325304 2024-05-10,14:05:33.000,131,11061578,13765,0,1715349932,13034.692769829991,112.0761617399985,53440.34229168 2024-05-10,14:05:34.000,131,11061538,13485,0,1715349933,13034.726451379996,112.06911260999914,53440.41216288 2024-05-10,14:05:35.000,131,11061557,13325,0,1715349934,13034.746660309997,112.08321086999786,53440.34229168 2024-05-10,14:05:36.000,131,11061579,13685,0,1715349935,13034.800550790002,112.13960391,53440.34927880001 2024-05-10,14:05:37.000,131,11061592,13765,0,1715349936,13034.834232339992,112.13255478000065,53440.30036896001 2024-05-10,14:05:38.000,131,11061585,13565,0,1715349937,13034.915068059992,112.16780043000472,53440.328317440006 2024-05-10,14:05:39.000,131,11061580,13685,0,1715349938,13034.894859129992,112.23829172999831,53440.33530456 2024-05-10,14:05:40.000,131,11061579,13685,0,1715349939,13034.915068059992,112.2876356400011,53440.41216288 2024-05-10,14:05:41.000,131,11061547,13605,0,1715349940,13034.942013300002,112.3228812899979,53440.44011136001 2024-05-10,14:05:42.000,131,11061563,13725,0,1715349941,13034.955485919992,112.41451998000412,53440.48902120001 2024-05-10,14:05:43.000,131,11061612,13725,0,1715349942,13034.968958539997,112.4356673700022,53440.44709848001 2024-05-10,14:05:44.000,131,11061548,13725,0,1715349943,13034.975694849993,112.49206041000434,53440.46805984001 2024-05-10,14:05:45.000,131,11061549,13645,0,1715349944,13034.942013300002,112.50615867000306,53440.377227280005 2024-05-10,14:05:46.000,131,11061566,13725,0,1715349945,13034.968958539997,112.51320780000242,53440.44709848001 2024-05-10,14:05:47.000,131,11061540,13565,0,1715349946,13035.009376399998,112.55550257999857,53440.43312424 2024-05-10,14:05:48.000,131,11061542,14085,0,1715349947,13035.036321639993,112.54845344999922,53440.46107272 2024-05-10,14:05:49.000,131,11061559,13645,0,1715349948,13035.049794259998,112.597797360002,53440.48203408 2024-05-10,14:05:50.000,131,11061520,13765,0,1715349949,13034.989167469997,112.597797360002,53440.44709848001 2024-05-10,14:05:51.000,131,11061569,13685,0,1715349950,13035.029585329998,112.66828866000287,53440.44709848001 2024-05-10,14:05:52.000,131,11061583,14085,0,1715349951,13035.029585329998,112.66828866000287,53440.475046960004 2024-05-10,14:05:53.000,131,11061607,14005,0,1715349952,13035.009376399998,112.70353430999967,53440.426137120005 2024-05-10,14:05:54.000,131,11061566,13565,0,1715349953,13035.056530569993,112.7458290900031,53440.46107272 2024-05-10,14:05:55.000,131,11061548,14045,0,1715349954,13035.056530569993,112.75992735000182,53440.46107272 2024-05-10,14:05:56.000,131,11061595,13885,0,1715349955,13035.070003189998,112.76697648000118,53440.48203408 2024-05-10,14:05:57.000,131,11061590,13405,0,1715349956,13035.096948429993,112.79517299999861,53440.39818864001 2024-05-10,14:05:58.000,131,11061575,13765,0,1715349957,13035.103684739988,112.85861517000012,53440.48203408 2024-05-10,14:05:59.000,131,11061573,13765,0,1715349958,13035.144102599988,112.8797625599982,53440.426137120005 2024-05-10,14:06:00.000,131,11061540,13925,0,1715349959,13035.090212119998,112.87271342999884,53440.44709848001 2024-05-10,14:06:01.000,131,11061577,13925,0,1715349960,13035.063266880003,112.90795908000291,53440.37024016001 2024-05-10,14:06:02.000,131,11061607,13965,0,1715349961,13035.049794259998,112.92205734000163,53440.3842144 2024-05-10,14:06:03.000,131,11061548,13965,0,1715349962,13034.995903779993,112.93615560000035,53440.39120152 2024-05-10,14:06:04.000,131,11061563,13605,0,1715349963,13034.975694849993,112.95025385999907,53440.41216288 2024-05-10,14:06:05.000,131,11061604,13685,0,1715349964,13034.921804370002,112.97140125000442,53440.39818864001 2024-05-10,14:06:06.000,131,11061596,13845,0,1715349965,13034.888122819997,112.9432047299997,53440.41216288 2024-05-10,14:06:07.000,131,11061580,13765,0,1715349966,13034.793814479992,112.98549951000314,53440.377227280005 2024-05-10,14:06:08.000,131,11061561,13965,0,1715349967,13034.739924000001,112.97140125000442,53440.3842144 2024-05-10,14:06:09.000,131,11061572,13725,0,1715349968,13034.706242449996,112.98549951000314,53440.40517576 2024-05-10,14:06:10.000,131,11061566,13285,0,1715349969,13034.665824589996,113.00664690000121,53440.377227280005 2024-05-10,14:06:11.000,131,11061542,13685,0,1715349970,13034.611934109991,112.95730298999842,53440.41915000001 2024-05-10,14:06:12.000,131,11061548,13645,0,1715349971,13034.571516249991,112.93615560000035,53440.41216288 2024-05-10,14:06:13.000,131,11061542,13685,0,1715349972,13034.53109838999,112.93615560000035,53440.39120152 2024-05-10,14:06:14.000,131,11061554,13805,0,1715349973,13034.47047159999,112.91500821000227,53440.33530456 2024-05-10,14:06:15.000,131,11061525,13565,0,1715349974,13034.43005373999,112.90795908000291,53440.39120152 2024-05-10,14:06:16.000,131,11061550,13725,0,1715349975,13034.342481709995,112.87271342999884,53440.39120152 2024-05-10,14:06:17.000,131,11061568,13805,0,1715349976,13034.261645989995,112.87271342999884,53440.34229168 2024-05-10,14:06:18.000,131,11061524,13605,0,1715349977,13034.22796443999,112.86566429999948,53440.3143432 2024-05-10,14:06:19.000,131,11061533,13765,0,1715349978,13034.180810269994,112.85861517000012,53440.328317440006 2024-05-10,14:06:20.000,131,11061563,13645,0,1715349979,13034.093238239999,112.86566429999948,53440.33530456 2024-05-10,14:06:21.000,131,11061504,13685,0,1715349980,13034.052820379999,112.83746778000204,53440.28639472 2024-05-10,14:06:22.000,131,11061502,13885,0,1715349981,13033.992193589998,112.89386082000419,53440.25145912001 2024-05-10,14:06:23.000,131,11061574,13885,0,1715349982,13033.911357869998,112.86566429999948,53440.26543336 2024-05-10,14:06:24.000,131,11061533,13725,0,1715349983,13033.918094179993,112.88681169000483,53440.27242048001 2024-05-10,14:06:25.000,131,11061515,13325,0,1715349984,13033.911357869998,112.92910647000099,53440.27940760001 2024-05-10,14:06:26.000,131,11061519,13685,0,1715349985,13033.843994770003,112.95025385999907,53440.21652352 2024-05-10,14:06:27.000,131,11061557,13405,0,1715349986,13033.850731079998,112.92910647000099,53440.23049776001 2024-05-10,14:06:28.000,131,11061517,13685,0,1715349987,13033.850731079998,112.91500821000227,53440.21652352 2024-05-10,14:06:29.000,131,11061579,13565,0,1715349988,13033.911357869998,112.8797625599982,53440.16761368 2024-05-10,14:06:30.000,131,11061543,13565,0,1715349989,13033.884412629988,112.88681169000483,53440.18158792001 2024-05-10,14:06:31.000,131,11061551,13845,0,1715349990,13033.877676319993,112.8797625599982,53440.160626560006 2024-05-10,14:06:32.000,131,11061531,13605,0,1715349991,13033.864203699988,112.82336952000333,53440.15363944001 2024-05-10,14:06:33.000,131,11061554,13885,0,1715349992,13033.870940009998,112.77402561000054,53440.13267808001 2024-05-10,14:06:34.000,131,11061630,13365,0,1715349993,13033.843994770003,112.73877996000374,53440.11870384 2024-05-10,14:06:35.000,131,11061512,13365,0,1715349994,13033.823785840003,112.69648518000031,53440.11870384 2024-05-10,14:06:36.000,131,11061513,13525,0,1715349995,13033.769895359997,112.68943605000095,53440.07678112 2024-05-10,14:06:37.000,131,11061554,13725,0,1715349996,13033.749686429997,112.66828866000287,53440.09774248 2024-05-10,14:06:38.000,131,11061552,13485,0,1715349997,13033.716004879992,112.64009213999816,53440.08376824001 2024-05-10,14:06:39.000,131,11061587,13645,0,1715349998,13033.689059639997,112.58369910000329,53440.02787128 2024-05-10,14:06:40.000,131,11061510,13565,0,1715349999,13033.594751299992,112.58369910000329,53439.992935680006 2024-05-10,14:06:41.000,131,11061549,13965,0,1715350000,13033.547597129997,112.58369910000329,53440.02088416 2024-05-10,14:06:42.000,131,11061555,13605,0,1715350001,13033.507179269996,112.54140431999986,53439.992935680006 2024-05-10,14:06:43.000,131,11061584,13285,0,1715350002,13033.446552479996,112.47796214999835,53440.04883264 2024-05-10,14:06:44.000,131,11061548,13285,0,1715350003,13033.365716759996,112.4356673700022,53439.98594856001 2024-05-10,14:06:45.000,131,11061546,13485,0,1715350004,13033.325298899996,112.37222520000068,53439.96498720001 2024-05-10,14:06:46.000,131,11061548,13645,0,1715350005,13033.284881039996,112.33697955000389,53439.992935680006 2024-05-10,14:06:47.000,131,11061535,13685,0,1715350006,13033.264672109995,112.25943912000366,53439.95101296 2024-05-10,14:06:48.000,131,11061583,13485,0,1715350007,13033.19730901,112.19599695000215,53439.944025840006 2024-05-10,14:06:49.000,131,11061520,13605,0,1715350008,13033.13668222,112.15370216999872,53439.90909024 2024-05-10,14:06:50.000,131,11061561,13525,0,1715350009,13033.07605543,112.14665303999936,53439.923064480005 2024-05-10,14:06:51.000,131,11061561,13565,0,1715350010,13032.99521971,112.14665303999936,53439.90210312 2024-05-10,14:06:52.000,131,11061598,13405,0,1715350011,13032.94806553999,112.14665303999936,53439.88812888 2024-05-10,14:06:53.000,131,11061540,13325,0,1715350012,13032.847020889989,112.16075129999808,53439.874154640005 2024-05-10,14:06:54.000,131,11061577,13925,0,1715350013,13032.766185169989,112.13960391,53439.8601804 2024-05-10,14:06:55.000,131,11061587,13525,0,1715350014,13032.752712549998,112.14665303999936,53439.85319328 2024-05-10,14:06:56.000,131,11061593,13725,0,1715350015,13032.759448859993,112.21009521000087,53439.825244800006 2024-05-10,14:06:57.000,131,11061533,13485,0,1715350016,13032.745976239989,112.2523899900043,53439.7903092 2024-05-10,14:06:58.000,131,11061611,13725,0,1715350017,13032.719030999993,112.26648825000302,53439.76236072 2024-05-10,14:06:59.000,131,11061623,13565,0,1715350018,13032.671876829998,112.30878302999918,53439.76934784001 2024-05-10,14:07:00.000,131,11061567,13485,0,1715350019,13032.617986349993,112.41451998000412,53439.71345088 2024-05-10,14:07:01.000,131,11061584,13525,0,1715350020,13032.570832179998,112.4991095400037,53439.66454104 2024-05-10,14:07:02.000,131,11061542,13605,0,1715350021,13032.489996459997,112.56255170999793,53439.67851528001 2024-05-10,14:07:03.000,131,11061609,13645,0,1715350022,13032.422633360002,112.64009213999816,53439.657553920006 2024-05-10,14:07:04.000,131,11061553,13725,0,1715350023,13032.395688119992,112.75992735000182,53439.66454104 2024-05-10,14:07:05.000,131,11061623,13845,0,1715350024,13032.409160739997,112.89386082000419,53439.64357968 2024-05-10,14:07:06.000,131,11061596,13725,0,1715350025,13032.362006570002,113.04189254999801,53439.706463760005 2024-05-10,14:07:07.000,131,11061578,13765,0,1715350026,13032.355270259992,113.12648211000487,53439.62261832 2024-05-10,14:07:08.000,131,11061577,13605,0,1715350027,13032.388951809997,113.22516993000318,53439.60165696001 2024-05-10,14:07:09.000,131,11061563,13765,0,1715350028,13032.469787529997,113.34500513999956,53439.538772880005 2024-05-10,14:07:10.000,131,11061595,13725,0,1715350029,13032.570832179998,113.53533165000408,53439.58069560001 2024-05-10,14:07:11.000,131,11061587,13565,0,1715350030,13032.644931589988,113.60582294999767,53439.538772880005 2024-05-10,14:07:12.000,131,11061570,13805,0,1715350031,13032.712294689998,113.69041251000453,53439.58069560001 2024-05-10,14:07:13.000,131,11061566,14005,0,1715350032,13032.860493509994,113.76090380999813,53439.587682720005 2024-05-10,14:07:14.000,131,11061598,14085,0,1715350033,13032.954801849999,113.8595916300037,53439.53178576001 2024-05-10,14:07:15.000,131,11061591,13565,0,1715350034,13033.0558465,113.88778815000114,53439.55973424001 2024-05-10,14:07:16.000,131,11061586,13805,0,1715350035,13033.17710008,113.88778815000114,53439.57370848 2024-05-10,14:07:17.000,131,11061567,13645,0,1715350036,13033.21751794,113.83844423999835,53439.60165696001 2024-05-10,14:07:18.000,131,11061585,13685,0,1715350037,13033.352244139991,113.831395109999,53439.58069560001 2024-05-10,14:07:19.000,131,11061561,13765,0,1715350038,13033.365716759996,113.78205120000348,53439.55973424001 2024-05-10,14:07:20.000,131,11061543,13805,0,1715350039,13033.439816170001,113.70451077000325,53439.55973424001 2024-05-10,14:07:21.000,131,11061547,13605,0,1715350040,13033.466761409996,113.61287208000431,53439.56672136 2024-05-10,14:07:22.000,131,11061586,13765,0,1715350041,13033.480234030001,113.50713512999937,53439.65056680001 2024-05-10,14:07:23.000,131,11061540,13845,0,1715350042,13033.426343549996,113.38729992000299,53439.65056680001 2024-05-10,14:07:24.000,131,11061566,13805,0,1715350043,13033.39939831,113.2392681900019,53439.59466984 2024-05-10,14:07:25.000,131,11061565,13845,0,1715350044,13033.264672109995,113.10533471999952,53439.64357968 2024-05-10,14:07:26.000,131,11061575,14085,0,1715350045,13033.13668222,112.90795908000291,53439.67152816 2024-05-10,14:07:27.000,131,11061533,13885,0,1715350046,13032.98848339999,112.77402561000054,53439.657553920006 2024-05-10,14:07:28.000,131,11061562,13845,0,1715350047,13032.806603029989,112.62599387999944,53439.74139936 2024-05-10,14:07:29.000,131,11061557,14205,0,1715350048,13032.631458969998,112.51320780000242,53439.6855024 2024-05-10,14:07:30.000,131,11061550,13885,0,1715350049,13032.422633360002,112.44976563000091,53439.636592560004 2024-05-10,14:07:31.000,131,11061572,13725,0,1715350050,13032.240752990001,112.45681476000027,53439.59466984 2024-05-10,14:07:32.000,131,11061596,13765,0,1715350051,13032.05213630999,112.44976563000091,53439.608644080006 2024-05-10,14:07:33.000,131,11061535,13605,0,1715350052,13031.87699225,112.51320780000242,53439.55274712 2024-05-10,14:07:34.000,131,11061594,13685,0,1715350053,13031.79615653,112.56255170999793,53439.54576 2024-05-10,14:07:35.000,131,11061565,13765,0,1715350054,13031.701848189994,112.54140431999986,53439.54576 2024-05-10,14:07:36.000,131,11061547,13565,0,1715350055,13031.600803539994,112.597797360002,53439.46191456001 2024-05-10,14:07:37.000,131,11061530,13765,0,1715350056,13031.614276159999,112.6330430099988,53439.440953200006 2024-05-10,14:07:38.000,131,11061515,13965,0,1715350057,13031.627748779989,112.68238692000159,53439.45492744 2024-05-10,14:07:39.000,131,11061579,13485,0,1715350058,13031.674902949999,112.69648518000031,53439.43396608001 2024-05-10,14:07:40.000,131,11061543,14005,0,1715350059,13031.72879342999,112.73877996000374,53439.37806912 2024-05-10,14:07:41.000,131,11061564,13845,0,1715350060,13031.7759476,112.78812386999925,53439.39903048 2024-05-10,14:07:42.000,131,11061586,13605,0,1715350061,13031.85678332,112.79517299999861,53439.37806912 2024-05-10,14:07:43.000,131,11061541,14085,0,1715350062,13031.863519629995,112.81632039000397,53439.4060176 2024-05-10,14:07:44.000,131,11061590,13725,0,1715350063,13031.863519629995,112.8445169100014,53439.38505624 2024-05-10,14:07:45.000,131,11061556,13565,0,1715350064,13031.85678332,112.83746778000204,53439.34313352001 2024-05-10,14:07:46.000,131,11061552,13605,0,1715350065,13031.83657439,112.87271342999884,53439.371082000005 2024-05-10,14:07:47.000,131,11061561,13725,0,1715350066,13031.735529739999,112.88681169000483,53439.28024944 2024-05-10,14:07:48.000,131,11061539,13645,0,1715350067,13031.701848189994,112.95025385999907,53439.34313352001 2024-05-10,14:07:49.000,131,11061587,13365,0,1715350068,13031.647957709989,112.98549951000314,53439.273262320006 2024-05-10,14:07:50.000,131,11061549,13405,0,1715350069,13031.600803539994,112.97845038000378,53439.22435248001 2024-05-10,14:07:51.000,131,11061592,13725,0,1715350070,13031.526704129989,113.00664690000121,53439.301210800004 2024-05-10,14:07:52.000,131,11061557,13685,0,1715350071,13031.493022579998,112.9925486400025,53439.25928808 2024-05-10,14:07:53.000,131,11061569,13765,0,1715350072,13031.472813649998,113.02779428999929,53439.25928808 2024-05-10,14:07:54.000,131,11061553,13845,0,1715350073,13031.466077339988,112.97845038000378,53439.21736536 2024-05-10,14:07:55.000,131,11061512,13805,0,1715350074,13031.472813649998,112.97845038000378,53439.26627520001 2024-05-10,14:07:56.000,131,11061603,13965,0,1715350075,13031.452604719998,112.96435211999778,53439.203391120005 2024-05-10,14:07:57.000,131,11061559,13565,0,1715350076,13031.385241620002,112.99959777000186,53439.14050704 2024-05-10,14:07:58.000,131,11061540,13925,0,1715350077,13031.405450550003,112.99959777000186,53439.14050704 2024-05-10,14:07:59.000,131,11061568,13925,0,1715350078,13031.432395789998,112.9925486400025,53439.105571440006 2024-05-10,14:08:00.000,131,11061531,13725,0,1715350079,13031.445868409988,113.04894168000465,53439.084610080004 2024-05-10,14:08:01.000,131,11061557,13365,0,1715350080,13031.493022579998,113.04894168000465,53439.084610080004 2024-05-10,14:08:02.000,131,11061543,13565,0,1715350081,13031.493022579998,113.07713820000208,53439.05666160001 2024-05-10,14:08:03.000,131,11061556,13405,0,1715350082,13031.553649369998,113.11238384999888,53439.04268736 2024-05-10,14:08:04.000,131,11061549,14005,0,1715350083,13031.654694019999,113.13353124000423,53439.00076464 2024-05-10,14:08:05.000,131,11061543,13765,0,1715350084,13031.654694019999,113.14762950000295,53439.06364872 2024-05-10,14:08:06.000,131,11061516,13765,0,1715350085,13031.695111879999,113.14762950000295,53439.021726 2024-05-10,14:08:07.000,131,11061553,13885,0,1715350086,13031.661430329994,113.20402253999782,53439.01473888 2024-05-10,14:08:08.000,131,11061523,13605,0,1715350087,13031.701848189994,113.21812080000382,53439.05666160001 2024-05-10,14:08:09.000,131,11061545,13605,0,1715350088,13031.72879342999,113.26041557999997,53439.05666160001 2024-05-10,14:08:10.000,131,11061544,13925,0,1715350089,13031.695111879999,113.32385775000148,53439.035700240005 2024-05-10,14:08:11.000,131,11061553,13725,0,1715350090,13031.70858449999,113.32385775000148,53439.105571440006 2024-05-10,14:08:12.000,131,11061536,13805,0,1715350091,13031.722057119994,113.35205426999892,53439.11255856 2024-05-10,14:08:13.000,131,11061566,13525,0,1715350092,13031.76921128999,113.40844731000107,53439.07762296001 2024-05-10,14:08:14.000,131,11061597,13365,0,1715350093,13031.80962914999,113.45779122000386,53439.05666160001 2024-05-10,14:08:15.000,131,11061578,13725,0,1715350094,13031.85004700999,113.45779122000386,53439.02871312001 2024-05-10,14:08:16.000,131,11061588,13525,0,1715350095,13031.87025593999,113.48598774000129,53439.00775176001 2024-05-10,14:08:17.000,131,11061557,13685,0,1715350096,13031.93088272999,113.53533165000408,53439.05666160001 2024-05-10,14:08:18.000,131,11061618,13245,0,1715350097,13032.01171844999,113.59172468999896,53439.04967448 2024-05-10,14:08:19.000,131,11061539,13725,0,1715350098,13031.97130058999,113.64106860000174,53439.07762296001 2024-05-10,14:08:20.000,131,11061533,13565,0,1715350099,13031.99824583,113.66926511999918,53439.05666160001 2024-05-10,14:08:21.000,131,11061583,13925,0,1715350100,13032.03866369,113.6974616400039,53439.021726 2024-05-10,14:08:22.000,131,11061538,13645,0,1715350101,13032.11949941,113.74680554999941,53439.04967448 2024-05-10,14:08:23.000,131,11061546,13485,0,1715350102,13032.05213630999,113.76090380999813,53439.07063584 2024-05-10,14:08:24.000,131,11061526,13565,0,1715350103,13032.03866369,113.73975642000005,53439.07762296001 2024-05-10,14:08:25.000,131,11061523,13645,0,1715350104,13032.03192737999,113.74680554999941,53439.0915972 2024-05-10,14:08:26.000,131,11061572,13565,0,1715350105,13032.045399999995,113.81024772000092,53439.01473888 2024-05-10,14:08:27.000,131,11061560,13765,0,1715350106,13032.03192737999,113.80319859000156,53439.05666160001 2024-05-10,14:08:28.000,131,11061537,13925,0,1715350107,13032.05887262,113.77500207000412,53439.11255856 2024-05-10,14:08:29.000,131,11061533,13725,0,1715350108,13032.09255416999,113.77500207000412,53439.084610080004 2024-05-10,14:08:30.000,131,11061501,13925,0,1715350109,13032.065608929996,113.76795294000476,53439.12653280001 2024-05-10,14:08:31.000,131,11061536,13645,0,1715350110,13031.99824583,113.74680554999941,53439.0915972 2024-05-10,14:08:32.000,131,11061508,13565,0,1715350111,13031.984773209995,113.74680554999941,53439.12653280001 2024-05-10,14:08:33.000,131,11061556,13765,0,1715350112,13031.93088272999,113.71860903000197,53439.0915972 2024-05-10,14:08:34.000,131,11061543,13525,0,1715350113,13031.83657439,113.69041251000453,53439.09858432001 2024-05-10,14:08:35.000,131,11061511,13365,0,1715350114,13031.735529739999,113.61992121000367,53439.05666160001 2024-05-10,14:08:36.000,131,11061480,13725,0,1715350115,13031.68837556999,113.59877381999831,53439.0915972 2024-05-10,14:08:37.000,131,11061554,13765,0,1715350116,13031.634485089999,113.48598774000129,53439.105571440006 2024-05-10,14:08:38.000,131,11061537,13725,0,1715350117,13031.573858299998,113.4507420900045,53439.07063584 2024-05-10,14:08:39.000,131,11061548,13685,0,1715350118,13031.560385679993,113.40844731000107,53439.105571440006 2024-05-10,14:08:40.000,131,11061553,13925,0,1715350119,13031.513231509998,113.3379560100002,53439.12653280001 2024-05-10,14:08:41.000,131,11061528,13525,0,1715350120,13031.479549959993,113.23221906000254,53439.17544264001 2024-05-10,14:08:42.000,131,11061566,13805,0,1715350121,13031.432395789998,113.14762950000295,53439.0915972 2024-05-10,14:08:43.000,131,11061524,13805,0,1715350122,13031.385241620002,113.03484341999865,53439.105571440006 2024-05-10,14:08:44.000,131,11061529,13765,0,1715350123,13031.324614830002,112.96435211999778,53439.084610080004 2024-05-10,14:08:45.000,131,11061549,13525,0,1715350124,13031.243779110002,112.88681169000483,53439.11255856 2024-05-10,14:08:46.000,131,11061518,13925,0,1715350125,13031.095580289992,112.79517299999861,53439.035700240005 2024-05-10,14:08:47.000,131,11061513,13565,0,1715350126,13030.994535639991,112.75992735000182,53439.07063584 2024-05-10,14:08:48.000,131,11061524,13805,0,1715350127,13030.846336819995,112.72468169999775,53439.084610080004 2024-05-10,14:08:49.000,131,11061586,13925,0,1715350128,13030.745292169995,112.65419040000415,53439.04967448 2024-05-10,14:08:50.000,131,11061578,13805,0,1715350129,13030.644247519995,112.65419040000415,53439.021726 2024-05-10,14:08:51.000,131,11061545,14005,0,1715350130,13030.53646656,112.62599387999944,53438.99377752 2024-05-10,14:08:52.000,131,11061549,13565,0,1715350131,13030.428685599989,112.61189562000072,53438.937880560006 2024-05-10,14:08:53.000,131,11061551,13605,0,1715350132,13030.287223089988,112.56960084000457,53438.965829040004 2024-05-10,14:08:54.000,131,11061571,13845,0,1715350133,13030.213123679998,112.56960084000457,53438.94486768 2024-05-10,14:08:55.000,131,11061555,13805,0,1715350134,13030.112079029997,112.57664997000393,53438.92390632 2024-05-10,14:08:56.000,131,11061577,13965,0,1715350135,13029.997561759992,112.61189562000072,53438.85403512 2024-05-10,14:08:57.000,131,11061573,13925,0,1715350136,13029.936934969992,112.59074823000265,53438.83307376 2024-05-10,14:08:58.000,131,11061583,13485,0,1715350137,13029.862835560001,112.60484649000136,53438.819099520006 2024-05-10,14:08:59.000,131,11061560,13645,0,1715350138,13029.802208770001,112.6471412700048,53438.798138160004 2024-05-10,14:09:00.000,131,11061559,13525,0,1715350139,13029.728109359996,112.59074823000265,53438.7771768 2024-05-10,14:09:01.000,131,11061529,13765,0,1715350140,13029.755054599991,112.6330430099988,53438.749228320004 2024-05-10,14:09:02.000,131,11061546,13685,0,1715350141,13029.72137305,112.66828866000287,53438.74224120001 2024-05-10,14:09:03.000,131,11061531,13725,0,1715350142,13029.70116412,112.66123953000351,53438.69333136001 2024-05-10,14:09:04.000,131,11061583,13805,0,1715350143,13029.63380101999,112.68238692000159,53438.62346016001 2024-05-10,14:09:05.000,131,11061543,13645,0,1715350144,13029.566437919995,112.69648518000031,53438.59551168001 2024-05-10,14:09:06.000,131,11061533,13725,0,1715350145,13029.53949268,112.71763256999839,53438.65839576 2024-05-10,14:09:07.000,131,11061535,13565,0,1715350146,13029.51254743999,112.73173083000438,53438.62346016001 2024-05-10,14:09:08.000,131,11061577,13565,0,1715350147,13029.505811129995,112.71763256999839,53438.62346016001 2024-05-10,14:09:09.000,131,11061555,13845,0,1715350148,13029.485602199995,112.69648518000031,53438.55358896001 2024-05-10,14:09:10.000,131,11061555,13605,0,1715350149,13029.53275636999,112.66828866000287,53438.54660184 2024-05-10,14:09:11.000,131,11061569,13845,0,1715350150,13029.55296529999,112.6330430099988,53438.55358896001 2024-05-10,14:09:12.000,131,11061565,13965,0,1715350151,13029.546228989995,112.6330430099988,53438.54660184 2024-05-10,14:09:13.000,131,11061551,13565,0,1715350152,13029.60011947,112.6471412700048,53438.54660184 2024-05-10,14:09:14.000,131,11061551,13885,0,1715350153,13029.60011947,112.68238692000159,53438.51865336 2024-05-10,14:09:15.000,131,11061609,13685,0,1715350154,13029.61359208999,112.77402561000054,53438.51865336 2024-05-10,14:09:16.000,131,11061561,13325,0,1715350155,13029.67421887999,112.83041865000268,53438.52564048001 2024-05-10,14:09:17.000,131,11061613,13885,0,1715350156,13029.714636739991,112.87271342999884,53438.45576928001 2024-05-10,14:09:18.000,131,11061563,13605,0,1715350157,13029.748318289996,112.92205734000163,53438.497692 2024-05-10,14:09:19.000,131,11061529,13805,0,1715350158,13029.856099249992,112.88681169000483,53438.483717760006 2024-05-10,14:09:20.000,131,11061523,13685,0,1715350159,13029.977352829992,112.8797625599982,53438.50467912001 2024-05-10,14:09:21.000,131,11061558,13845,0,1715350160,13030.091870099997,112.89386082000419,53438.497692 2024-05-10,14:09:22.000,131,11061530,13605,0,1715350161,13030.206387370003,112.88681169000483,53438.497692 2024-05-10,14:09:23.000,131,11061566,13885,0,1715350162,13030.293959399998,112.85861517000012,53438.51865336 2024-05-10,14:09:24.000,131,11061514,14045,0,1715350163,13030.361322499994,112.80222212999797,53438.51865336 2024-05-10,14:09:25.000,131,11061565,13285,0,1715350164,13030.442158219994,112.72468169999775,53438.54660184 2024-05-10,14:09:26.000,131,11061576,13685,0,1715350165,13030.482576079994,112.6330430099988,53438.57455032001 2024-05-10,14:09:27.000,131,11061537,13805,0,1715350166,13030.543202869994,112.52730606000114,53438.58852456 2024-05-10,14:09:28.000,131,11061568,13605,0,1715350167,13030.624038589995,112.40747085000476,53438.5675632 2024-05-10,14:09:29.000,131,11061499,13605,0,1715350168,13030.61730228,112.29468477000046,53438.59551168001 2024-05-10,14:09:30.000,131,11061562,13685,0,1715350169,13030.59035703999,112.14665303999936,53438.651408640006 2024-05-10,14:09:31.000,131,11061547,13605,0,1715350170,13030.57688442,112.06206347999978,53438.700318480005 2024-05-10,14:09:32.000,131,11061586,13765,0,1715350171,13030.53646656,111.93517914000404,53438.66538288 2024-05-10,14:09:33.000,131,11061566,13565,0,1715350172,13030.53646656,111.86468784000317,53438.71429272 2024-05-10,14:09:34.000,131,11061532,13605,0,1715350173,13030.475839769999,111.7941965400023,53438.749228320004 2024-05-10,14:09:35.000,131,11061566,13685,0,1715350174,13030.395004049999,111.74485262999951,53438.770189680006 2024-05-10,14:09:36.000,131,11061527,13405,0,1715350175,13030.320904639993,111.74485262999951,53438.7771768 2024-05-10,14:09:37.000,131,11061553,13365,0,1715350176,13030.280486779993,111.7307543700008,53438.80512528 2024-05-10,14:09:38.000,131,11061561,13405,0,1715350177,13030.213123679998,111.74485262999951,53438.82608664 2024-05-10,14:09:39.000,131,11061601,13525,0,1715350178,13030.125551650002,111.80829480000102,53438.83307376 2024-05-10,14:09:40.000,131,11061528,13405,0,1715350179,13030.091870099997,111.89993348999997,53438.84006088001 2024-05-10,14:09:41.000,131,11061558,13165,0,1715350180,13030.071661169997,112.01976870000362,53438.83307376 2024-05-10,14:09:42.000,131,11061568,13965,0,1715350181,13030.071661169997,112.14665303999936,53438.81211240001 2024-05-10,14:09:43.000,131,11061556,13405,0,1715350182,13030.098606409992,112.29468477000046,53438.819099520006 2024-05-10,14:09:44.000,131,11061574,13325,0,1715350183,13030.132287959997,112.45681476000027,53438.798138160004 2024-05-10,14:09:45.000,131,11061561,13445,0,1715350184,13030.213123679998,112.61894475000008,53438.819099520006 2024-05-10,14:09:46.000,131,11061531,13845,0,1715350185,13030.361322499994,112.78812386999925,53438.847048 2024-05-10,14:09:47.000,131,11061557,13765,0,1715350186,13030.496048699999,112.96435211999778,53438.85403512 2024-05-10,14:09:48.000,131,11061512,13365,0,1715350187,13030.644247519995,113.09828559000016,53438.8819836 2024-05-10,14:09:49.000,131,11061557,13325,0,1715350188,13030.79918265,113.23221906000254,53438.937880560006 2024-05-10,14:09:50.000,131,11061578,13685,0,1715350189,13031.034953499991,113.34500513999956,53438.90993208001 2024-05-10,14:09:51.000,131,11061513,13965,0,1715350190,13031.203361250002,113.44369295999786,53438.965829040004 2024-05-10,14:09:52.000,131,11061557,13165,0,1715350191,13031.378505309993,113.57057730000088,53439.04268736 2024-05-10,14:09:53.000,131,11061533,13405,0,1715350192,13031.540176749993,113.63401947000239,53439.00076464 2024-05-10,14:09:54.000,131,11061536,13405,0,1715350193,13031.68837556999,113.70451077000325,53439.035700240005 2024-05-10,14:09:55.000,131,11061538,13765,0,1715350194,13031.85004700999,113.75385467999877,53439.07762296001 2024-05-10,14:09:56.000,131,11061494,13325,0,1715350195,13031.964564279995,113.7961494600022,53439.07063584 2024-05-10,14:09:57.000,131,11061543,13565,0,1715350196,13032.065608929996,113.76090380999813,53439.154481280006 2024-05-10,14:09:58.000,131,11061535,13765,0,1715350197,13032.132972029991,113.76795294000476,53439.19640400001 2024-05-10,14:09:59.000,131,11061533,13685,0,1715350198,13032.146444649996,113.72565816000133,53439.21736536 2024-05-10,14:10:00.000,131,11061513,13445,0,1715350199,13032.193598819991,113.65516686000046,53439.2313396 2024-05-10,14:10:01.000,131,11061494,13565,0,1715350200,13032.240752990001,113.56352817000152,53439.322172160006 2024-05-10,14:10:02.000,131,11061554,13405,0,1715350201,13032.213807749991,113.47893861000193,53439.371082000005 2024-05-10,14:10:03.000,131,11061544,13405,0,1715350202,13032.207071439996,113.35910339999828,53439.3361464 2024-05-10,14:10:04.000,131,11061498,13445,0,1715350203,13032.1801262,113.27451383999869,53439.42697896 2024-05-10,14:10:05.000,131,11061530,13645,0,1715350204,13032.132972029991,113.15467863000231,53439.37806912 2024-05-10,14:10:06.000,131,11061530,13525,0,1715350205,13032.07908155,113.055990810004,53439.37806912 2024-05-10,14:10:07.000,131,11061526,13365,0,1715350206,13031.93761904,112.93615560000035,53439.371082000005 2024-05-10,14:10:08.000,131,11061527,13925,0,1715350207,13031.83657439,112.83746778000204,53439.4060176 2024-05-10,14:10:09.000,131,11061537,13685,0,1715350208,13031.661430329994,112.75992735000182,53439.35012064 2024-05-10,14:10:10.000,131,11061617,13725,0,1715350209,13031.445868409988,112.67533779000223,53439.35012064 2024-05-10,14:10:11.000,131,11061518,13245,0,1715350210,13031.230306489997,112.56960084000457,53439.419991840005 2024-05-10,14:10:12.000,131,11061492,13925,0,1715350211,13031.075371359992,112.52025693000178,53439.419991840005 2024-05-10,14:10:13.000,131,11061527,13645,0,1715350212,13030.83960051,112.44271650000155,53439.38505624 2024-05-10,14:10:14.000,131,11061528,13645,0,1715350213,13030.57688442,112.40747085000476,53439.34313352001 2024-05-10,14:10:15.000,131,11061533,13325,0,1715350214,13030.388267739989,112.35812694000197,53439.32915928 2024-05-10,14:10:16.000,131,11061569,13645,0,1715350215,13030.172705819998,112.30878302999918,53439.31518504001 2024-05-10,14:10:17.000,131,11061510,13805,0,1715350216,13030.004298070002,112.30173389999982,53439.30819792 2024-05-10,14:10:18.000,131,11061548,13605,0,1715350217,13029.842626630001,112.30878302999918,53439.25928808 2024-05-10,14:10:19.000,131,11061482,13405,0,1715350218,13029.70116412,112.28058651000174,53439.26627520001 2024-05-10,14:10:20.000,131,11061561,13405,0,1715350219,13029.59338315999,112.24534085999767,53439.21037824 2024-05-10,14:10:21.000,131,11061516,13485,0,1715350220,13029.55296529999,112.26648825000302,53439.16845552 2024-05-10,14:10:22.000,131,11061518,13285,0,1715350221,13029.526020059995,112.25943912000366,53439.16845552 2024-05-10,14:10:23.000,131,11061550,13405,0,1715350222,13029.53275636999,112.30878302999918,53439.17544264001 2024-05-10,14:10:24.000,131,11061530,13485,0,1715350223,13029.566437919995,112.30173389999982,53439.12653280001 2024-05-10,14:10:25.000,131,11061516,13445,0,1715350224,13029.647273639996,112.3863234599994,53439.0915972 2024-05-10,14:10:26.000,131,11061488,13765,0,1715350225,13029.707900429996,112.44976563000091,53439.133519920004 2024-05-10,14:10:27.000,131,11061548,13485,0,1715350226,13029.815681389991,112.51320780000242,53439.0915972 2024-05-10,14:10:28.000,131,11061519,13365,0,1715350227,13029.923462350002,112.59074823000265,53439.14749416001 2024-05-10,14:10:29.000,131,11061489,13765,0,1715350228,13030.058188549992,112.68943605000095,53439.14050704 2024-05-10,14:10:30.000,131,11061522,13485,0,1715350229,13030.145760580002,112.79517299999861,53439.14050704 2024-05-10,14:10:31.000,131,11061508,13565,0,1715350230,13030.273750469998,112.90795908000291,53439.133519920004 2024-05-10,14:10:32.000,131,11061537,13685,0,1715350231,13030.435421909999,112.90795908000291,53439.14050704 2024-05-10,14:10:33.000,131,11061529,13365,0,1715350232,13030.543202869994,112.98549951000314,53439.11954568 2024-05-10,14:10:34.000,131,11061514,13405,0,1715350233,13030.624038589995,113.00664690000121,53439.16845552 2024-05-10,14:10:35.000,131,11061529,13405,0,1715350234,13030.725083239995,113.01369603000057,53439.17544264001 2024-05-10,14:10:36.000,131,11061527,13645,0,1715350235,13030.79244633999,112.95025385999907,53439.24531384001 2024-05-10,14:10:37.000,131,11061473,13765,0,1715350236,13030.85980944,112.92205734000163,53439.252300960005 2024-05-10,14:10:38.000,131,11061462,13565,0,1715350237,13030.906963609996,112.88681169000483,53439.22435248001 2024-05-10,14:10:39.000,131,11061515,13525,0,1715350238,13030.91369991999,112.86566429999948,53439.28723656 2024-05-10,14:10:40.000,131,11061516,13765,0,1715350239,13030.886754679996,112.83041865000268,53439.32915928 2024-05-10,14:10:41.000,131,11061497,13525,0,1715350240,13030.92043623,112.77402561000054,53439.28723656 2024-05-10,14:10:42.000,131,11061477,13525,0,1715350241,13030.94064516,112.7458290900031,53439.26627520001 2024-05-10,14:10:43.000,131,11061481,13165,0,1715350242,13030.987799329996,112.72468169999775,53439.29422368001 2024-05-10,14:10:44.000,131,11061534,13445,0,1715350243,13030.987799329996,112.67533779000223,53439.26627520001 2024-05-10,14:10:45.000,131,11061504,13325,0,1715350244,13031.021480880001,112.67533779000223,53439.34313352001 2024-05-10,14:10:46.000,131,11061527,13325,0,1715350245,13031.001271950001,112.64009213999816,53439.28723656 2024-05-10,14:10:47.000,131,11061536,13725,0,1715350246,13031.028217189996,112.56960084000457,53439.3361464 2024-05-10,14:10:48.000,131,11061530,13405,0,1715350247,13031.061898740001,112.54140431999986,53439.4060176 2024-05-10,14:10:49.000,131,11061501,13325,0,1715350248,13031.041689810001,112.5343551900005,53439.38505624 2024-05-10,14:10:50.000,131,11061523,13485,0,1715350249,13030.98106302,112.44976563000091,53439.31518504001 2024-05-10,14:10:51.000,131,11061526,13445,0,1715350250,13030.967590399996,112.39337258999876,53439.34313352001 2024-05-10,14:10:52.000,131,11061536,13925,0,1715350251,13030.94064516,112.32993042000453,53439.4060176 2024-05-10,14:10:53.000,131,11061539,13245,0,1715350252,13030.866545749996,112.27353738000238,53439.38505624 2024-05-10,14:10:54.000,131,11061534,13445,0,1715350253,13030.79918265,112.2523899900043,53439.35012064 2024-05-10,14:10:55.000,131,11061533,13645,0,1715350254,13030.698138,112.18189869000344,53439.38505624 2024-05-10,14:10:56.000,131,11061546,13685,0,1715350255,13030.63751121,112.17484956000408,53439.44794032 2024-05-10,14:10:57.000,131,11061504,13365,0,1715350256,13030.59709335,112.13255478000065,53439.419991840005 2024-05-10,14:10:58.000,131,11061522,13605,0,1715350257,13030.48931238999,112.16780043000472,53439.39204336001 2024-05-10,14:10:59.000,131,11061572,13485,0,1715350258,13030.462367149994,112.22419346999959,53439.38505624 2024-05-10,14:11:00.000,131,11061575,13445,0,1715350259,13030.448894529989,112.2876356400011,53439.38505624 2024-05-10,14:11:01.000,131,11061576,13245,0,1715350260,13030.46910345999,112.30173389999982,53439.38505624 2024-05-10,14:11:02.000,131,11061480,13445,0,1715350261,13030.435421909999,112.35812694000197,53439.37806912 2024-05-10,14:11:03.000,131,11061507,13605,0,1715350262,13030.435421909999,112.40042171999812,53439.35012064 2024-05-10,14:11:04.000,131,11061521,13525,0,1715350263,13030.415212979999,112.40747085000476,53439.3361464 2024-05-10,14:11:05.000,131,11061494,13685,0,1715350264,13030.442158219994,112.40042171999812,53439.30819792 2024-05-10,14:11:06.000,131,11061550,13725,0,1715350265,13030.421949289994,112.44271650000155,53439.32915928 2024-05-10,14:11:07.000,131,11061550,13685,0,1715350266,13030.475839769999,112.42861824000283,53439.31518504001 2024-05-10,14:11:08.000,131,11061570,13565,0,1715350267,13030.475839769999,112.44271650000155,53439.32915928 2024-05-10,14:11:09.000,131,11061543,13605,0,1715350268,13030.496048699999,112.44271650000155,53439.28024944 2024-05-10,14:11:10.000,131,11061536,13525,0,1715350269,13030.54993917999,112.42861824000283,53439.322172160006 2024-05-10,14:11:11.000,131,11061544,13645,0,1715350270,13030.61056596999,112.40747085000476,53439.30819792 2024-05-10,14:11:12.000,131,11061500,13445,0,1715350271,13030.63077489999,112.37927433000004,53439.3361464 2024-05-10,14:11:13.000,131,11061532,13885,0,1715350272,13030.644247519995,112.34402868000325,53439.30819792 2024-05-10,14:11:14.000,131,11061590,13925,0,1715350273,13030.65772014,112.35107781000261,53439.36409488001 2024-05-10,14:11:15.000,131,11061567,13405,0,1715350274,13030.67792907,112.30173389999982,53439.36409488001 2024-05-10,14:11:16.000,131,11061489,13365,0,1715350275,13030.704874309995,112.2523899900043,53439.419991840005 2024-05-10,14:11:17.000,131,11061522,13765,0,1715350276,13030.698138,112.2523899900043,53439.30819792 2024-05-10,14:11:18.000,131,11061576,13605,0,1715350277,13030.69140168999,112.22419346999959,53439.371082000005 2024-05-10,14:11:19.000,131,11061532,13365,0,1715350278,13030.698138,112.24534085999767,53439.34313352001 2024-05-10,14:11:20.000,131,11061532,13685,0,1715350279,13030.63751121,112.20304608000151,53439.30819792 2024-05-10,14:11:21.000,131,11061516,13445,0,1715350280,13030.57688442,112.20304608000151,53439.301210800004 2024-05-10,14:11:22.000,131,11061504,13565,0,1715350281,13030.475839769999,112.22419346999959,53439.371082000005 2024-05-10,14:11:23.000,131,11061553,13925,0,1715350282,13030.354586189998,112.17484956000408,53439.3361464 2024-05-10,14:11:24.000,131,11061535,14005,0,1715350283,13030.273750469998,112.13960391,53439.301210800004 2024-05-10,14:11:25.000,131,11061552,13565,0,1715350284,13030.165969510002,112.12550565000129,53439.301210800004 2024-05-10,14:11:26.000,131,11061521,13885,0,1715350285,13030.078397479992,112.04796522000106,53439.252300960005 2024-05-10,14:11:27.000,131,11061488,13445,0,1715350286,13029.990825449997,112.05501435000042,53439.2313396 2024-05-10,14:11:28.000,131,11061538,13645,0,1715350287,13029.909989729997,112.01976870000362,53439.22435248001 2024-05-10,14:11:29.000,131,11061499,13925,0,1715350288,13029.849362939996,112.06911260999914,53439.22435248001 2024-05-10,14:11:30.000,131,11061492,13845,0,1715350289,13029.755054599991,112.01976870000362,53439.18941688 2024-05-10,14:11:31.000,131,11061528,13725,0,1715350290,13029.67421887999,112.03386696000234,53439.154481280006 2024-05-10,14:11:32.000,131,11061515,13645,0,1715350291,13029.55970161,112.0056704400049,53439.133519920004 2024-05-10,14:11:33.000,131,11061530,13845,0,1715350292,13029.485602199995,111.99862130999827,53439.07762296001 2024-05-10,14:11:34.000,131,11061544,13605,0,1715350293,13029.39129385999,112.03386696000234,53439.07762296001 2024-05-10,14:11:35.000,131,11061544,13685,0,1715350294,13029.303721829994,112.0409160900017,53439.105571440006 2024-05-10,14:11:36.000,131,11061493,13765,0,1715350295,13029.229622419989,112.0409160900017,53439.04967448 2024-05-10,14:11:37.000,131,11061482,13485,0,1715350296,13029.189204559989,112.0409160900017,53439.04268736 2024-05-10,14:11:38.000,131,11061581,14285,0,1715350297,13029.168995629989,112.06911260999914,53439.00775176001 2024-05-10,14:11:39.000,131,11061531,14045,0,1715350298,13029.155523009998,112.09026000000449,53439.01473888 2024-05-10,14:11:40.000,131,11061525,14205,0,1715350299,13029.189204559989,112.06911260999914,53438.99377752 2024-05-10,14:11:41.000,131,11061552,13845,0,1715350300,13029.216149799999,112.12550565000129,53438.95884192001 2024-05-10,14:11:42.000,131,11061537,13405,0,1715350301,13029.209413489989,112.03386696000234,53438.9518548 2024-05-10,14:11:43.000,131,11061505,13805,0,1715350302,13029.24983134999,112.06911260999914,53438.90294496 2024-05-10,14:11:44.000,131,11061542,14125,0,1715350303,13029.35761231,112.0056704400049,53438.8819836 2024-05-10,14:11:45.000,131,11061546,13925,0,1715350304,13029.41150278999,111.93517914000404,53438.937880560006 2024-05-10,14:11:46.000,131,11061540,13445,0,1715350305,13029.47212957999,111.89288436000061,53438.89595784 2024-05-10,14:11:47.000,131,11061480,13205,0,1715350306,13029.586646849995,111.82239305999974,53438.916919200004 2024-05-10,14:11:48.000,131,11061579,13885,0,1715350307,13029.65400994999,111.70960698000272,53438.937880560006 2024-05-10,14:11:49.000,131,11061537,13765,0,1715350308,13029.707900429996,111.63206655000249,53438.90993208001 2024-05-10,14:11:50.000,131,11061539,13565,0,1715350309,13029.802208770001,111.60387002999778,53438.89595784 2024-05-10,14:11:51.000,131,11061545,14205,0,1715350310,13029.856099249992,111.55452612000227,53438.88897072001 2024-05-10,14:11:52.000,131,11061517,13365,0,1715350311,13029.909989729997,111.4840348200014,53438.8819836 2024-05-10,14:11:53.000,131,11061559,13845,0,1715350312,13029.957143899992,111.46993656000268,53438.90993208001 2024-05-10,14:11:54.000,131,11061489,13485,0,1715350313,13029.970616519997,111.39944526000181,53438.87499648 2024-05-10,14:11:55.000,131,11061536,13565,0,1715350314,13030.011034379997,111.30780657000287,53438.92390632 2024-05-10,14:11:56.000,131,11061505,13565,0,1715350315,13030.051452239997,111.17387310000049,53438.9518548 2024-05-10,14:11:57.000,131,11061466,13845,0,1715350316,13030.139024269993,111.06813615000283,53438.92390632 2024-05-10,14:11:58.000,131,11061545,13565,0,1715350317,13030.152496889998,110.94830093999917,53438.88897072001 2024-05-10,14:11:59.000,131,11061524,13925,0,1715350318,13030.172705819998,110.84256399000151,53438.89595784 2024-05-10,14:12:00.000,131,11061551,14085,0,1715350319,13030.213123679998,110.68748313000106,53438.86102224001 2024-05-10,14:12:01.000,131,11061569,13925,0,1715350320,13030.219859989993,110.60289357000147,53438.88897072001 2024-05-10,14:12:02.000,131,11061505,13725,0,1715350321,13030.139024269993,110.4971566200038,53438.916919200004 2024-05-10,14:12:03.000,131,11061541,13565,0,1715350322,13030.112079029997,110.38437053999951,53438.937880560006 2024-05-10,14:12:04.000,131,11061540,13805,0,1715350323,13030.112079029997,110.335026630004,53438.916919200004 2024-05-10,14:12:05.000,131,11061497,13765,0,1715350324,13030.078397479992,110.27158446000249,53438.89595784 2024-05-10,14:12:06.000,131,11061526,13765,0,1715350325,13030.064924860002,110.15174924999883,53438.93089344001 2024-05-10,14:12:07.000,131,11061503,13685,0,1715350326,13030.037979619992,110.13765099000011,53438.88897072001 2024-05-10,14:12:08.000,131,11061501,13885,0,1715350327,13030.024507000002,110.04601230000117,53438.90294496 2024-05-10,14:12:09.000,131,11061537,13645,0,1715350328,13030.037979619992,110.05306143000053,53438.89595784 2024-05-10,14:12:10.000,131,11061548,13645,0,1715350329,13030.004298070002,110.02486491000309,53438.84006088001 2024-05-10,14:12:11.000,131,11061538,14005,0,1715350330,13029.950407589997,109.9402753500035,53438.89595784 2024-05-10,14:12:12.000,131,11061524,13445,0,1715350331,13029.822417700001,109.94732448000286,53438.84006088001 2024-05-10,14:12:13.000,131,11061557,14005,0,1715350332,13029.67421887999,109.89798057000007,53438.868009360005 2024-05-10,14:12:14.000,131,11061499,13965,0,1715350333,13029.57991054,109.88388231000135,53438.87499648 2024-05-10,14:12:15.000,131,11061569,13765,0,1715350334,13029.485602199995,109.86273492000328,53438.84006088001 2024-05-10,14:12:16.000,131,11061504,14085,0,1715350335,13029.344139689994,109.8274892699992,53438.81211240001 2024-05-10,14:12:17.000,131,11061507,13645,0,1715350336,13029.24983134999,109.79929275000177,53438.79115104001 2024-05-10,14:12:18.000,131,11061485,14045,0,1715350337,13029.020796809993,109.77814536000369,53438.798138160004 2024-05-10,14:12:19.000,131,11061501,13645,0,1715350338,13028.886070610002,109.79224362000241,53438.72826696 2024-05-10,14:12:20.000,131,11061533,13925,0,1715350339,13028.710926549997,109.83453839999856,53438.71429272 2024-05-10,14:12:21.000,131,11061528,13765,0,1715350340,13028.576200349991,109.89093144000071,53438.67237000001 2024-05-10,14:12:22.000,131,11061483,13565,0,1715350341,13028.42126522,109.91912795999815,53438.68634424 2024-05-10,14:12:23.000,131,11061519,14005,0,1715350342,13028.32022057,109.9755210000003,53438.6374344 2024-05-10,14:12:24.000,131,11061538,13845,0,1715350343,13028.306747949995,110.02486491000309,53438.581537440004 2024-05-10,14:12:25.000,131,11061508,13805,0,1715350344,13028.266330089995,110.04601230000117,53438.630447280004 2024-05-10,14:12:26.000,131,11061512,13925,0,1715350345,13028.286539019995,110.0742088199986,53438.60948592 2024-05-10,14:12:27.000,131,11061489,13645,0,1715350346,13028.286539019995,110.11650360000203,53438.581537440004 2024-05-10,14:12:28.000,131,11061543,13925,0,1715350347,13028.286539019995,110.15174924999883,53438.532627600005 2024-05-10,14:12:29.000,131,11061509,13725,0,1715350348,13028.306747949995,110.15174924999883,53438.47673064001 2024-05-10,14:12:30.000,131,11061532,13685,0,1715350349,13028.36063843,110.20814229000098,53438.50467912001 2024-05-10,14:12:31.000,131,11061486,13925,0,1715350350,13028.33369318999,110.2222405499997,53438.53961472 2024-05-10,14:12:32.000,131,11061550,13565,0,1715350351,13028.33369318999,110.17994577000354,53438.49070488 2024-05-10,14:12:33.000,131,11061565,13845,0,1715350352,13028.286539019995,110.11650360000203,53438.434807920006 2024-05-10,14:12:34.000,131,11061564,13165,0,1715350353,13028.205703299995,110.03896317000181,53438.42083368 2024-05-10,14:12:35.000,131,11061515,13525,0,1715350354,13028.05076816999,109.96142274000158,53438.413846560004 2024-05-10,14:12:36.000,131,11061543,13605,0,1715350355,13027.875624109998,109.82044013999985,53438.3928852 2024-05-10,14:12:37.000,131,11061522,13765,0,1715350356,13027.693743739997,109.7288014500009,53438.364936720005 2024-05-10,14:12:38.000,131,11061504,13405,0,1715350357,13027.464709200001,109.61601537000388,53438.323014 2024-05-10,14:12:39.000,131,11061496,13605,0,1715350358,13027.20199311,109.52437667999766,53438.26012992001 2024-05-10,14:12:40.000,131,11061550,13725,0,1715350359,13026.925804399994,109.43978711999807,53438.246155680004 2024-05-10,14:12:41.000,131,11061555,13725,0,1715350360,13026.636143069998,109.39044321000256,53438.14134888001 2024-05-10,14:12:42.000,131,11061504,13925,0,1715350361,13026.380163289992,109.34109929999977,53438.1134004 2024-05-10,14:12:43.000,131,11061542,13445,0,1715350362,13026.144392440001,109.2847062600049,53438.09243904001 2024-05-10,14:12:44.000,131,11061543,13405,0,1715350363,13026.01640254999,109.21421496000403,53438.029554960005 2024-05-10,14:12:45.000,131,11061535,13565,0,1715350364,13025.76042277,109.20716583000467,53437.97365800001 2024-05-10,14:12:46.000,131,11061521,13525,0,1715350365,13025.625696569994,109.24241148000146,53437.8688512 2024-05-10,14:12:47.000,131,11061502,13605,0,1715350366,13025.457288819998,109.20011669999803,53437.81994136 2024-05-10,14:12:48.000,131,11061530,13285,0,1715350367,13025.315826309998,109.2706079999989,53437.791992880004 2024-05-10,14:12:49.000,131,11061523,13525,0,1715350368,13025.255199519997,109.29880452000361,53437.70814744 2024-05-10,14:12:50.000,131,11061571,13645,0,1715350369,13025.268672140002,109.3833940800032,53437.58237928 2024-05-10,14:12:51.000,131,11061533,13525,0,1715350370,13025.248463210002,109.44683625000471,53437.596353520006 2024-05-10,14:12:52.000,131,11061506,13845,0,1715350371,13025.282144759993,109.58076971999981,53437.58237928 2024-05-10,14:12:53.000,131,11061509,13405,0,1715350372,13025.410134649988,109.70060493000346,53437.51250808 2024-05-10,14:12:54.000,131,11061520,13765,0,1715350373,13025.490970369989,109.81339101000049,53437.4845596 2024-05-10,14:12:55.000,131,11061560,13285,0,1715350374,13025.558333469999,109.96142274000158,53437.4146884 2024-05-10,14:12:56.000,131,11061545,13685,0,1715350375,13025.65264180999,110.04601230000117,53437.36577856 2024-05-10,14:12:57.000,131,11061518,13925,0,1715350376,13025.73347752999,110.13060186000075,53437.3448172 2024-05-10,14:12:58.000,131,11061504,13845,0,1715350377,13025.80084063,110.25043707000441,53437.29590736 2024-05-10,14:12:59.000,131,11061513,13405,0,1715350378,13025.86146742,110.36322315000143,53437.29590736 2024-05-10,14:13:00.000,131,11061517,13605,0,1715350379,13025.928830519995,110.46191096999974,53437.288920240004 2024-05-10,14:13:01.000,131,11061538,13485,0,1715350380,13026.077029339991,110.5324022700006,53437.29590736 2024-05-10,14:13:02.000,131,11061489,13765,0,1715350381,13026.238700779992,110.65223748000426,53437.26795888 2024-05-10,14:13:03.000,131,11061541,13325,0,1715350382,13026.434053769997,110.71567964999849,53437.28193312001 2024-05-10,14:13:04.000,131,11061539,13885,0,1715350383,13026.656351999998,110.76502356000128,53437.288920240004 2024-05-10,14:13:05.000,131,11061561,13325,0,1715350384,13026.878650229999,110.83551486000215,53437.3448172 2024-05-10,14:13:06.000,131,11061518,13605,0,1715350385,13027.087475839995,110.82141660000343,53437.33084296001 2024-05-10,14:13:07.000,131,11061524,13725,0,1715350386,13027.32324669,110.81436747000407,53437.37975280001 2024-05-10,14:13:08.000,131,11061527,13325,0,1715350387,13027.532072299997,110.77912182,53437.358791440005 2024-05-10,14:13:09.000,131,11061544,13605,0,1715350388,13027.713952669998,110.71567964999849,53437.39372704 2024-05-10,14:13:10.000,131,11061557,13405,0,1715350389,13027.855415179998,110.62404095999955,53437.428662640006 2024-05-10,14:13:11.000,131,11061550,13445,0,1715350390,13027.990141379989,110.51125488000253,53437.49154672 2024-05-10,14:13:12.000,131,11061551,13605,0,1715350391,13028.104658649994,110.40551793000486,53437.46359824 2024-05-10,14:13:13.000,131,11061524,13605,0,1715350392,13028.25285746999,110.2856827200012,53437.56141792 2024-05-10,14:13:14.000,131,11061509,13605,0,1715350393,13028.3404295,110.17994577000354,53437.58936640001 2024-05-10,14:13:15.000,131,11061545,13925,0,1715350394,13028.38084736,110.10240534000332,53437.63128912 2024-05-10,14:13:16.000,131,11061524,13525,0,1715350395,13028.43473783999,109.98961925999902,53437.63827624001 2024-05-10,14:13:17.000,131,11061505,13685,0,1715350396,13028.468419389996,109.94732448000286,53437.67321184 2024-05-10,14:13:18.000,131,11061551,13685,0,1715350397,13028.46168308,109.86273492000328,53437.7291088 2024-05-10,14:13:19.000,131,11061563,13565,0,1715350398,13028.495364629991,109.83453839999856,53437.75007016 2024-05-10,14:13:20.000,131,11061525,13485,0,1715350399,13028.45494676999,109.79929275000177,53437.83391560001 2024-05-10,14:13:21.000,131,11061512,13765,0,1715350400,13028.39431997999,109.73585058000026,53437.79898 2024-05-10,14:13:22.000,131,11061519,13565,0,1715350401,13028.36063843,109.70060493000346,53437.80596712001 2024-05-10,14:13:23.000,131,11061526,13405,0,1715350402,13028.31348425999,109.65126102000067,53437.82692848 2024-05-10,14:13:24.000,131,11061544,13685,0,1715350403,13028.21917592,109.62306450000324,53437.88282544001 2024-05-10,14:13:25.000,131,11061542,13165,0,1715350404,13028.17202174999,109.62306450000324,53437.91776104 2024-05-10,14:13:26.000,131,11061521,13125,0,1715350405,13028.11813127,109.58076971999981,53437.94570952 2024-05-10,14:13:27.000,131,11061485,14085,0,1715350406,13028.104658649994,109.59486797999853,53437.88981256 2024-05-10,14:13:28.000,131,11061565,13405,0,1715350407,13028.044031859994,109.60191710999788,53437.95269664001 2024-05-10,14:13:29.000,131,11061539,13685,0,1715350408,13028.010350309989,109.63716276000196,53437.87583832 2024-05-10,14:13:30.000,131,11061518,13325,0,1715350409,13028.003613999994,109.70060493000346,53437.91776104 2024-05-10,14:13:31.000,131,11061577,13285,0,1715350410,13027.942987209994,109.84158752999792,53437.95269664001 2024-05-10,14:13:32.000,131,11061487,14005,0,1715350411,13027.902569349993,109.93322622000414,53437.91776104 2024-05-10,14:13:33.000,131,11061533,13325,0,1715350412,13027.895833039998,110.02486491000309,53437.94570952 2024-05-10,14:13:34.000,131,11061541,13405,0,1715350413,13027.909305659989,110.04601230000117,53437.92474816001 2024-05-10,14:13:35.000,131,11061557,13525,0,1715350414,13027.922778279994,110.15879837999819,53437.87583832 2024-05-10,14:13:36.000,131,11061514,13565,0,1715350415,13028.037295549999,110.19404403000226,53437.84788984 2024-05-10,14:13:37.000,131,11061502,14045,0,1715350416,13028.11139495999,110.25748620000377,53437.89679968 2024-05-10,14:13:38.000,131,11061534,13245,0,1715350417,13028.15854913,110.29978097999992,53437.90378680001 2024-05-10,14:13:39.000,131,11061503,13565,0,1715350418,13028.205703299995,110.2856827200012,53437.84788984 2024-05-10,14:13:40.000,131,11061503,13525,0,1715350419,13028.145076509994,110.335026630004,53437.861864080005 2024-05-10,14:13:41.000,131,11061567,13245,0,1715350420,13028.097922339999,110.39141966999887,53437.91776104 2024-05-10,14:13:42.000,131,11061484,14245,0,1715350421,13028.057504479999,110.42666532000294,53437.90378680001 2024-05-10,14:13:43.000,131,11061497,13565,0,1715350422,13027.969932449989,110.44076358000166,53437.88282544001 2024-05-10,14:13:44.000,131,11061552,13525,0,1715350423,13027.909305659989,110.47600922999845,53437.861864080005 2024-05-10,14:13:45.000,131,11061555,13605,0,1715350424,13027.855415179998,110.4971566200038,53437.87583832 2024-05-10,14:13:46.000,131,11061532,13445,0,1715350425,13027.841942559993,110.50420575000317,53437.83391560001 2024-05-10,14:13:47.000,131,11061512,13925,0,1715350426,13027.740897909993,110.46191096999974,53437.81994136 2024-05-10,14:13:48.000,131,11061576,13485,0,1715350427,13027.687007430002,110.4337144500023,53437.82692848 2024-05-10,14:13:49.000,131,11061532,13245,0,1715350428,13027.592699089997,110.44781271000102,53437.812954240006 2024-05-10,14:13:50.000,131,11061546,13565,0,1715350429,13027.505127060002,110.4337144500023,53437.78500576001 2024-05-10,14:13:51.000,131,11061515,13605,0,1715350430,13027.404082410001,110.42666532000294,53437.77103152 2024-05-10,14:13:52.000,131,11061510,13925,0,1715350431,13027.269356209996,110.41961619000358,53437.71513456001 2024-05-10,14:13:53.000,131,11061512,13245,0,1715350432,13027.188520489995,110.41256706000422,53437.70116032 2024-05-10,14:13:54.000,131,11061564,13285,0,1715350433,13027.08073953,110.31387923999864,53437.73609592001 2024-05-10,14:13:55.000,131,11061461,13725,0,1715350434,13026.946013329994,110.27158446000249,53437.67321184 2024-05-10,14:13:56.000,131,11061525,13245,0,1715350435,13026.83149605999,110.20814229000098,53437.63128912 2024-05-10,14:13:57.000,131,11061537,13485,0,1715350436,13026.737187719998,110.22928967999906,53437.645263360006 2024-05-10,14:13:58.000,131,11061502,13645,0,1715350437,13026.615934139998,110.13765099000011,53437.58936640001 2024-05-10,14:13:59.000,131,11061504,13565,0,1715350438,13026.474471629997,110.10945447000267,53437.44962400001 2024-05-10,14:14:00.000,131,11061507,13525,0,1715350439,13026.413844839997,110.15174924999883,53437.43564976 2024-05-10,14:14:01.000,131,11061478,13525,0,1715350440,13026.359954359992,110.13060186000075,53437.4146884 2024-05-10,14:14:02.000,131,11061465,13885,0,1715350441,13026.285854950002,110.14470011999947,53437.37975280001 2024-05-10,14:14:03.000,131,11061542,13485,0,1715350442,13026.211755539996,110.15174924999883,53437.37276568 2024-05-10,14:14:04.000,131,11061505,13485,0,1715350443,13026.171337679996,110.10945447000267,53437.33783008 2024-05-10,14:14:05.000,131,11061525,13565,0,1715350444,13026.130919819996,110.19404403000226,53437.31686872 2024-05-10,14:14:06.000,131,11061525,13285,0,1715350445,13026.151128749996,110.24338793999777,53437.288920240004 2024-05-10,14:14:07.000,131,11061513,13765,0,1715350446,13026.12418351,110.27863359000185,53437.29590736 2024-05-10,14:14:08.000,131,11061541,13925,0,1715350447,13026.08376565,110.29273185000056,53437.29590736 2024-05-10,14:14:09.000,131,11061514,13565,0,1715350448,13026.03661147999,110.2856827200012,53437.32385584 2024-05-10,14:14:10.000,131,11061545,13445,0,1715350449,13025.97598468999,110.31387923999864,53437.33084296001 2024-05-10,14:14:11.000,131,11061555,13645,0,1715350450,13025.87494003999,110.30683010999928,53437.33783008 2024-05-10,14:14:12.000,131,11061539,13885,0,1715350451,13025.76042277,110.30683010999928,53437.32385584 2024-05-10,14:14:13.000,131,11061568,13565,0,1715350452,13025.7806317,110.34207576000335,53437.30289448001 2024-05-10,14:14:14.000,131,11061513,13405,0,1715350453,13025.74021384,110.38437053999951,53437.3448172 2024-05-10,14:14:15.000,131,11061517,13085,0,1715350454,13025.767159079995,110.37027228000079,53437.32385584 2024-05-10,14:14:16.000,131,11061481,13285,0,1715350455,13025.746950149995,110.35617402000207,53437.33783008 2024-05-10,14:14:17.000,131,11061515,13725,0,1715350456,13025.75368645999,110.32797750000464,53437.37975280001 2024-05-10,14:14:18.000,131,11061524,13645,0,1715350457,13025.76042277,110.2856827200012,53437.358791440005 2024-05-10,14:14:19.000,131,11061531,13525,0,1715350458,13025.75368645999,110.20814229000098,53437.25398464001 2024-05-10,14:14:20.000,131,11061499,13765,0,1715350459,13025.76042277,110.16584751000482,53437.274946 2024-05-10,14:14:21.000,131,11061517,13845,0,1715350460,13025.706532289994,110.11650360000203,53437.25398464001 2024-05-10,14:14:22.000,131,11061550,13485,0,1715350461,13025.74021384,110.04601230000117,53437.260971760006 2024-05-10,14:14:23.000,131,11061521,13245,0,1715350462,13025.67958705,110.01781578000373,53437.26795888 2024-05-10,14:14:24.000,131,11061508,13245,0,1715350463,13025.65264180999,110.01781578000373,53437.240010400004 2024-05-10,14:14:25.000,131,11061479,13565,0,1715350464,13025.645905499994,110.03896317000181,53437.25398464001 2024-05-10,14:14:26.000,131,11061493,13525,0,1715350465,13025.61222394999,110.01781578000373,53437.16315208001 2024-05-10,14:14:27.000,131,11061496,14085,0,1715350466,13025.67958705,110.00371751999774,53437.21206192001 2024-05-10,14:14:28.000,131,11061498,13645,0,1715350467,13025.65264180999,110.03896317000181,53437.18411344001 2024-05-10,14:14:29.000,131,11061506,13965,0,1715350468,13025.598751329999,110.06715968999924,53437.18411344001 2024-05-10,14:14:30.000,131,11061468,13845,0,1715350469,13025.639169189999,110.10240534000332,53437.17712632 2024-05-10,14:14:31.000,131,11061471,13685,0,1715350470,13025.71326859999,110.15879837999819,53437.19808768 2024-05-10,14:14:32.000,131,11061518,13645,0,1715350471,13025.7806317,110.26453533000313,53437.18411344001 2024-05-10,14:14:33.000,131,11061512,13565,0,1715350472,13025.85473110999,110.335026630004,53437.15616496 2024-05-10,14:14:34.000,131,11061506,14165,0,1715350473,13025.94230314,110.44781271000102,53437.142190720006 2024-05-10,14:14:35.000,131,11061492,13645,0,1715350474,13025.989457309995,110.51830401000188,53437.16315208001 2024-05-10,14:14:36.000,131,11061527,13605,0,1715350475,13026.00292993,110.59584444000211,53437.15616496 2024-05-10,14:14:37.000,131,11061508,13765,0,1715350476,13026.070293029996,110.6804340000017,53437.10725512 2024-05-10,14:14:38.000,131,11061525,13765,0,1715350477,13026.137656129991,110.77912182,53437.10725512 2024-05-10,14:14:39.000,131,11061510,13725,0,1715350478,13026.184810300001,110.8778096399983,53437.10725512 2024-05-10,14:14:40.000,131,11061530,13605,0,1715350479,13026.184810300001,110.9905957200026,53437.072319520004 2024-05-10,14:14:41.000,131,11061526,13765,0,1715350480,13026.272382329997,111.07518528000219,53437.14917784 2024-05-10,14:14:42.000,131,11061558,13605,0,1715350481,13026.306063880002,111.20911875000456,53437.121229360004 2024-05-10,14:14:43.000,131,11061485,13685,0,1715350482,13026.366690670002,111.3360030900003,53437.15616496 2024-05-10,14:14:44.000,131,11061512,13925,0,1715350483,13026.400372219992,111.46288743000332,53437.240010400004 2024-05-10,14:14:45.000,131,11061530,13485,0,1715350484,13026.481207939993,111.53337873000419,53437.23302328001 2024-05-10,14:14:46.000,131,11061492,13605,0,1715350485,13026.528362110002,111.58977176999906,53437.26795888 2024-05-10,14:14:47.000,131,11061523,13725,0,1715350486,13026.609197829988,111.64616481000121,53437.26795888 2024-05-10,14:14:48.000,131,11061494,13685,0,1715350487,13026.743924029994,111.70960698000272,53437.32385584 2024-05-10,14:14:49.000,131,11061523,13725,0,1715350488,13026.844968679994,111.68845959000464,53437.3448172 2024-05-10,14:14:50.000,131,11061500,13565,0,1715350489,13026.97295856999,111.70255785000336,53437.32385584 2024-05-10,14:14:51.000,131,11061468,13885,0,1715350490,13027.0605306,111.68845959000464,53437.36577856 2024-05-10,14:14:52.000,131,11061568,13645,0,1715350491,13027.168311559995,111.695508720004,53437.37276568 2024-05-10,14:14:53.000,131,11061517,13765,0,1715350492,13027.24241097,111.64616481000121,53437.40071416001 2024-05-10,14:14:54.000,131,11061479,13485,0,1715350493,13027.289565139996,111.56157525000162,53437.37975280001 2024-05-10,14:14:55.000,131,11061491,13845,0,1715350494,13027.356928239991,111.52632960000483,53437.40071416001 2024-05-10,14:14:56.000,131,11061474,13725,0,1715350495,13027.370400859996,111.46288743000332,53437.43564976 2024-05-10,14:14:57.000,131,11061460,13445,0,1715350496,13027.363664550001,111.40649439000117,53437.42167552001 2024-05-10,14:14:58.000,131,11061470,13685,0,1715350497,13027.350191929996,111.35715047999838,53437.46359824 2024-05-10,14:14:59.000,131,11061538,13885,0,1715350498,13027.289565139996,111.31485570000223,53437.47058536001 2024-05-10,14:15:00.000,131,11061471,13965,0,1715350499,13027.269356209996,111.31485570000223,53437.53346944 2024-05-10,14:15:01.000,131,11061546,13525,0,1715350500,13027.228938349996,111.30780657000287,53437.575392160004 2024-05-10,14:15:02.000,131,11061474,13485,0,1715350501,13027.21546572999,111.26551178999944,53437.61032776 2024-05-10,14:15:03.000,131,11061552,13445,0,1715350502,13027.18178418,111.25846266000008,53437.60334064 2024-05-10,14:15:04.000,131,11061548,13565,0,1715350503,13027.09421214999,111.26551178999944,53437.6592376 2024-05-10,14:15:05.000,131,11061511,13925,0,1715350504,13027.05379428999,111.32895396000094,53437.63827624001 2024-05-10,14:15:06.000,131,11061520,13965,0,1715350505,13027.05379428999,111.36419960999774,53437.63827624001 2024-05-10,14:15:07.000,131,11061504,13525,0,1715350506,13027.03358535999,111.3853470000031,53437.6592376 2024-05-10,14:15:08.000,131,11061509,13725,0,1715350507,13027.087475839995,111.45583830000396,53437.70116032 2024-05-10,14:15:09.000,131,11061524,13845,0,1715350508,13027.16157525,111.56157525000162,53437.7291088 2024-05-10,14:15:10.000,131,11061496,13605,0,1715350509,13027.249147279996,111.63911568000185,53437.764044400006 2024-05-10,14:15:11.000,131,11061530,13525,0,1715350510,13027.424291340001,111.72370524000144,53437.791992880004 2024-05-10,14:15:12.000,131,11061500,13765,0,1715350511,13027.612908019997,111.74485262999951,53437.83391560001 2024-05-10,14:15:13.000,131,11061476,13685,0,1715350512,13027.808261009988,111.76600002000487,53437.88282544001 2024-05-10,14:15:14.000,131,11061517,13845,0,1715350513,13028.044031859994,111.74485262999951,53437.83391560001 2024-05-10,14:15:15.000,131,11061485,13725,0,1715350514,13028.23264853999,111.71665611000208,53437.89679968 2024-05-10,14:15:16.000,131,11061508,13565,0,1715350515,13028.44147415,111.66026306999993,53437.910773920004 2024-05-10,14:15:17.000,131,11061492,13765,0,1715350516,13028.596409279991,111.63911568000185,53437.94570952 2024-05-10,14:15:18.000,131,11061509,13645,0,1715350517,13028.704190240001,111.58977176999906,53438.00160648001 2024-05-10,14:15:19.000,131,11061523,13925,0,1715350518,13028.811971199997,111.52632960000483,53438.078464800004 2024-05-10,14:15:20.000,131,11061505,13565,0,1715350519,13028.852389059997,111.47698569000204,53438.10641328 2024-05-10,14:15:21.000,131,11061506,14045,0,1715350520,13028.919752159993,111.37829787000373,53438.1134004 2024-05-10,14:15:22.000,131,11061538,13685,0,1715350521,13028.953433709998,111.29370831000415,53438.17628448 2024-05-10,14:15:23.000,131,11061530,13645,0,1715350522,13028.933224779998,111.22321701000328,53438.17628448 2024-05-10,14:15:24.000,131,11061536,13725,0,1715350523,13028.886070610002,111.1245291899977,53438.19025872001 2024-05-10,14:15:25.000,131,11061491,13845,0,1715350524,13028.838916439992,111.03993962999812,53438.17628448 2024-05-10,14:15:26.000,131,11061505,13805,0,1715350525,13028.710926549997,110.96239919999789,53438.21122008 2024-05-10,14:15:27.000,131,11061490,13845,0,1715350526,13028.643563450001,110.8778096399983,53438.21820720001 2024-05-10,14:15:28.000,131,11061502,13605,0,1715350527,13028.448210459996,110.79322007999872,53438.23916856001 2024-05-10,14:15:29.000,131,11061518,13525,0,1715350528,13028.347165809995,110.72977791000449,53438.22519432 2024-05-10,14:15:30.000,131,11061531,13645,0,1715350529,13028.21917592,110.71567964999849,53438.20423296 2024-05-10,14:15:31.000,131,11061537,13685,0,1715350530,13028.124867579994,110.63813921999827,53438.23916856001 2024-05-10,14:15:32.000,131,11061536,13885,0,1715350531,13027.976668759999,110.57469705000403,53438.23916856001 2024-05-10,14:15:33.000,131,11061543,13645,0,1715350532,13027.808261009988,110.52535314000124,53438.20423296 2024-05-10,14:15:34.000,131,11061501,13965,0,1715350533,13027.700480049993,110.4971566200038,53438.23218144 2024-05-10,14:15:35.000,131,11061521,13565,0,1715350534,13027.585962780002,110.45486184000038,53438.26012992001 2024-05-10,14:15:36.000,131,11061440,13965,0,1715350535,13027.471445509997,110.42666532000294,53438.2531428 2024-05-10,14:15:37.000,131,11061536,13245,0,1715350536,13027.363664550001,110.36322315000143,53438.22519432 2024-05-10,14:15:38.000,131,11061565,13565,0,1715350537,13027.309774069996,110.335026630004,53438.23916856001 2024-05-10,14:15:39.000,131,11061519,14165,0,1715350538,13027.20199311,110.320928369998,53438.16231024 2024-05-10,14:15:40.000,131,11061514,13725,0,1715350539,13027.14136632,110.320928369998,53438.14134888001 2024-05-10,14:15:41.000,131,11061538,13845,0,1715350540,13027.087475839995,110.40551793000486,53438.12038752001 2024-05-10,14:15:42.000,131,11061531,13525,0,1715350541,13027.03358535999,110.4689600999991,53438.12038752001 2024-05-10,14:15:43.000,131,11061552,13725,0,1715350542,13026.97295856999,110.52535314000124,53438.099426160006 2024-05-10,14:15:44.000,131,11061499,13445,0,1715350543,13026.925804399994,110.53945139999996,53438.08545192 2024-05-10,14:15:45.000,131,11061504,13725,0,1715350544,13026.87191391999,110.6310900899989,53438.06449056 2024-05-10,14:15:46.000,131,11061504,14005,0,1715350545,13026.878650229999,110.6310900899989,53438.06449056 2024-05-10,14:15:47.000,131,11061522,13605,0,1715350546,13026.824759749994,110.68748313000106,53438.01558072 2024-05-10,14:15:48.000,131,11061493,14085,0,1715350547,13026.791078199989,110.72977791000449,53437.94570952 2024-05-10,14:15:49.000,131,11061541,13965,0,1715350548,13026.844968679994,110.77912182,53438.00160648001 2024-05-10,14:15:50.000,131,11061537,13725,0,1715350549,13026.844968679994,110.81436747000407,53437.959683760004 2024-05-10,14:15:51.000,131,11061524,13925,0,1715350550,13026.865177609994,110.82846573000279,53437.980645120006 2024-05-10,14:15:52.000,131,11061503,13645,0,1715350551,13026.925804399994,110.82846573000279,53437.95269664001 2024-05-10,14:15:53.000,131,11061536,13645,0,1715350552,13026.95948595,110.88485876999766,53437.98763224 2024-05-10,14:15:54.000,131,11061534,13685,0,1715350553,13027.05379428999,110.8778096399983,53437.959683760004 2024-05-10,14:15:55.000,131,11061511,13965,0,1715350554,13027.08073953,110.90600616000302,53437.980645120006 2024-05-10,14:15:56.000,131,11061526,13925,0,1715350555,13027.17504786999,110.95535006999853,53438.0085936 2024-05-10,14:15:57.000,131,11061526,13885,0,1715350556,13027.23567465999,111.00469398000132,53438.00160648001 2024-05-10,14:15:58.000,131,11061487,13805,0,1715350557,13027.32324669,111.04698876000475,53438.07147768001 2024-05-10,14:15:59.000,131,11061480,13885,0,1715350558,13027.451236579996,111.09633267000027,53438.08545192 2024-05-10,14:16:00.000,131,11061544,13605,0,1715350559,13027.592699089997,111.17387310000049,53438.06449056 2024-05-10,14:16:01.000,131,11061560,13685,0,1715350560,13027.700480049993,111.15977484000177,53438.05051632001 2024-05-10,14:16:02.000,131,11061500,14005,0,1715350561,13027.821733629993,111.2725609199988,53438.09243904001 2024-05-10,14:16:03.000,131,11061546,13845,0,1715350562,13027.936250899998,111.30780657000287,53438.1832716 2024-05-10,14:16:04.000,131,11061583,13565,0,1715350563,13028.104658649994,111.35010134999902,53438.23916856001 2024-05-10,14:16:05.000,131,11061514,14125,0,1715350564,13028.246121159995,111.39239613000245,53438.197245840005 2024-05-10,14:16:06.000,131,11061517,13725,0,1715350565,13028.45494676999,111.4487891700046,53438.246155680004 2024-05-10,14:16:07.000,131,11061533,13845,0,1715350566,13028.616618209991,111.51223133999883,53438.23916856001 2024-05-10,14:16:08.000,131,11061556,13565,0,1715350567,13028.731135479997,111.53337873000419,53438.267117040006 2024-05-10,14:16:09.000,131,11061523,13445,0,1715350568,13028.859125369992,111.56157525000162,53438.267117040006 2024-05-10,14:16:10.000,131,11061508,13885,0,1715350569,13028.953433709998,111.57567351000034,53438.33698824001 2024-05-10,14:16:11.000,131,11061519,13965,0,1715350570,13029.041005739993,111.5827226399997,53438.37192384 2024-05-10,14:16:12.000,131,11061509,13965,0,1715350571,13029.061214669993,111.61796829000377,53438.3928852 2024-05-10,14:16:13.000,131,11061516,13565,0,1715350572,13029.054478359998,111.55452612000227,53438.40685944001 2024-05-10,14:16:14.000,131,11061527,13765,0,1715350573,13028.987115260003,111.53337873000419,53438.40685944001 2024-05-10,14:16:15.000,131,11061499,13805,0,1715350574,13028.933224779998,111.52632960000483,53438.42782080001 2024-05-10,14:16:16.000,131,11061539,13645,0,1715350575,13028.832180129997,111.45583830000396,53438.49070488 2024-05-10,14:16:17.000,131,11061516,13805,0,1715350576,13028.717662859992,111.36419960999774,53438.462756400004 2024-05-10,14:16:18.000,131,11061524,13405,0,1715350577,13028.657036069992,111.32895396000094,53438.51166624 2024-05-10,14:16:19.000,131,11061527,13605,0,1715350578,13028.582936660001,111.2725609199988,53438.47673064001 2024-05-10,14:16:20.000,131,11061500,13925,0,1715350579,13028.529046179996,111.22321701000328,53438.50467912001 2024-05-10,14:16:21.000,131,11061482,13805,0,1715350580,13028.48189201,111.15977484000177,53438.497692 2024-05-10,14:16:22.000,131,11061501,13965,0,1715350581,13028.47515569999,111.13157832000434,53438.581537440004 2024-05-10,14:16:23.000,131,11061548,13925,0,1715350582,13028.407792599995,111.08223441000155,53438.52564048001 2024-05-10,14:16:24.000,131,11061543,13885,0,1715350583,13028.39431997999,111.05403789000411,53438.55358896001 2024-05-10,14:16:25.000,131,11061538,13725,0,1715350584,13028.387583669995,111.03993962999812,53438.53961472 2024-05-10,14:16:26.000,131,11061491,13685,0,1715350585,13028.42126522,111.06813615000283,53438.53961472 2024-05-10,14:16:27.000,131,11061546,13445,0,1715350586,13028.44147415,111.08223441000155,53438.50467912001 2024-05-10,14:16:28.000,131,11061493,13405,0,1715350587,13028.45494676999,111.08223441000155,53438.60948592 2024-05-10,14:16:29.000,131,11061486,13885,0,1715350588,13028.448210459996,111.1386274500037,53438.56057608 2024-05-10,14:16:30.000,131,11061522,13885,0,1715350589,13028.488628319996,111.14567658000306,53438.55358896001 2024-05-10,14:16:31.000,131,11061515,13605,0,1715350590,13028.5425188,111.19502048999857,53438.532627600005 2024-05-10,14:16:32.000,131,11061497,13605,0,1715350591,13028.582936660001,111.26551178999944,53438.53961472 2024-05-10,14:16:33.000,131,11061503,13645,0,1715350592,13028.677244999992,111.25846266000008,53438.581537440004 2024-05-10,14:16:34.000,131,11061510,13885,0,1715350593,13028.764817030002,111.29370831000415,53438.5675632 2024-05-10,14:16:35.000,131,11061437,14085,0,1715350594,13028.879334299992,111.30075744000351,53438.61647304 2024-05-10,14:16:36.000,131,11061457,13645,0,1715350595,13028.980378949993,111.34305221999966,53438.602498800006 2024-05-10,14:16:37.000,131,11061518,13885,0,1715350596,13029.108368839989,111.39239613000245,53438.651408640006 2024-05-10,14:16:38.000,131,11061529,13605,0,1715350597,13029.168995629989,111.44174003999797,53438.62346016001 2024-05-10,14:16:39.000,131,11061502,13645,0,1715350598,13029.243095039994,111.46288743000332,53438.72127984001 2024-05-10,14:16:40.000,131,11061505,13445,0,1715350599,13029.303721829994,111.5192804699982,53438.72127984001 2024-05-10,14:16:41.000,131,11061523,13725,0,1715350600,13029.37108492999,111.56157525000162,53438.770189680006 2024-05-10,14:16:42.000,131,11061537,13645,0,1715350601,13029.49233850999,111.60387002999778,53438.798138160004 2024-05-10,14:16:43.000,131,11061465,13605,0,1715350602,13029.57317422999,111.63911568000185,53438.72127984001 2024-05-10,14:16:44.000,131,11061529,13405,0,1715350603,13029.66074626,111.7307543700008,53438.76320256001 2024-05-10,14:16:45.000,131,11061524,13685,0,1715350604,13029.768527219996,111.76600002000487,53438.80512528 2024-05-10,14:16:46.000,131,11061517,13725,0,1715350605,13029.889780799997,111.7941965400023,53438.82608664 2024-05-10,14:16:47.000,131,11061511,13925,0,1715350606,13029.943671280002,111.81534393000038,53438.82608664 2024-05-10,14:16:48.000,131,11061498,13765,0,1715350607,13030.037979619992,111.92108087999804,53438.83307376 2024-05-10,14:16:49.000,131,11061523,13605,0,1715350608,13030.186178440003,111.89993348999997,53438.88897072001 2024-05-10,14:16:50.000,131,11061530,13805,0,1715350609,13030.368058809989,111.9422282700034,53438.916919200004 2024-05-10,14:16:51.000,131,11061503,14085,0,1715350610,13030.442158219994,111.99862130999827,53438.90294496 2024-05-10,14:16:52.000,131,11061520,13725,0,1715350611,13030.54993917999,111.98452304999955,53438.90294496 2024-05-10,14:16:53.000,131,11061533,13605,0,1715350612,13030.65772014,111.97042479000083,53438.94486768 2024-05-10,14:16:54.000,131,11061556,13485,0,1715350613,13030.704874309995,111.91403174999868,53438.97980328001 2024-05-10,14:16:55.000,131,11061532,13685,0,1715350614,13030.698138,111.89288436000061,53439.05666160001 2024-05-10,14:16:56.000,131,11061503,13725,0,1715350615,13030.698138,111.88583523000125,53439.05666160001 2024-05-10,14:16:57.000,131,11061495,13925,0,1715350616,13030.71834693,111.85763871000381,53439.084610080004 2024-05-10,14:16:58.000,131,11061520,14045,0,1715350617,13030.71834693,111.80829480000102,53439.11954568 2024-05-10,14:16:59.000,131,11061539,13445,0,1715350618,13030.65098382999,111.8294421899991,53439.14050704 2024-05-10,14:17:00.000,131,11061530,13445,0,1715350619,13030.61056596999,111.81534393000038,53439.14050704 2024-05-10,14:17:01.000,131,11061496,13605,0,1715350620,13030.50952131999,111.83649131999846,53439.2313396 2024-05-10,14:17:02.000,131,11061523,13805,0,1715350621,13030.435421909999,111.82239305999974,53439.25928808 2024-05-10,14:17:03.000,131,11061520,13445,0,1715350622,13030.381531429994,111.84354044999782,53439.28723656 2024-05-10,14:17:04.000,131,11061513,13605,0,1715350623,13030.327640949989,111.89288436000061,53439.28723656 2024-05-10,14:17:05.000,131,11061445,13685,0,1715350624,13030.307432019988,111.92813001000468,53439.28723656 2024-05-10,14:17:06.000,131,11061450,13765,0,1715350625,13030.233332609998,111.9422282700034,53439.26627520001 2024-05-10,14:17:07.000,131,11061459,13245,0,1715350626,13030.165969510002,111.96337566000147,53439.252300960005 2024-05-10,14:17:08.000,131,11061518,13725,0,1715350627,13030.112079029997,111.9774739200002,53439.252300960005 2024-05-10,14:17:09.000,131,11061501,13805,0,1715350628,13030.064924860002,112.01271957000426,53439.25928808 2024-05-10,14:17:10.000,131,11061506,13725,0,1715350629,13030.004298070002,112.06911260999914,53439.322172160006 2024-05-10,14:17:11.000,131,11061534,13605,0,1715350630,13029.909989729997,112.05501435000042,53439.301210800004 2024-05-10,14:17:12.000,131,11061536,13365,0,1715350631,13029.869571869996,112.0056704400049,53439.32915928 2024-05-10,14:17:13.000,131,11061526,13485,0,1715350632,13029.76179091,111.98452304999955,53439.34313352001 2024-05-10,14:17:14.000,131,11061508,13525,0,1715350633,13029.70116412,111.94927740000276,53439.36409488001 2024-05-10,14:17:15.000,131,11061531,13685,0,1715350634,13029.64053733,111.92108087999804,53439.35012064 2024-05-10,14:17:16.000,131,11061493,13565,0,1715350635,13029.53275636999,111.85058958000445,53439.28024944 2024-05-10,14:17:17.000,131,11061497,13565,0,1715350636,13029.43844803,111.85763871000381,53439.35012064 2024-05-10,14:17:18.000,131,11061543,13565,0,1715350637,13029.37782124,111.85058958000445,53439.46191456001 2024-05-10,14:17:19.000,131,11061518,13805,0,1715350638,13029.236358729999,111.87878610000189,53439.35012064 2024-05-10,14:17:20.000,131,11061497,13205,0,1715350639,13029.142050389994,111.87173697000253,53439.38505624 2024-05-10,14:17:21.000,131,11061524,13845,0,1715350640,13029.041005739993,111.92813001000468,53439.39903048 2024-05-10,14:17:22.000,131,11061460,13285,0,1715350641,13028.980378949993,111.92108087999804,53439.38505624 2024-05-10,14:17:23.000,131,11061491,13205,0,1715350642,13028.933224779998,111.97042479000083,53439.34313352001 2024-05-10,14:17:24.000,131,11061487,13525,0,1715350643,13028.906279540002,111.97042479000083,53439.39903048 2024-05-10,14:17:25.000,131,11061525,13405,0,1715350644,13028.886070610002,111.99862130999827,53439.34313352001 2024-05-10,14:17:26.000,131,11061558,13525,0,1715350645,13028.899543229993,111.99862130999827,53439.36409488001 2024-05-10,14:17:27.000,131,11061518,13645,0,1715350646,13028.913015849997,112.03386696000234,53439.35710776 2024-05-10,14:17:28.000,131,11061504,13645,0,1715350647,13028.933224779998,112.05501435000042,53439.25928808 2024-05-10,14:17:29.000,131,11061483,13365,0,1715350648,13028.939961089993,112.05501435000042,53439.28723656 2024-05-10,14:17:30.000,131,11061552,13525,0,1715350649,13029.007324189988,112.01976870000362,53439.26627520001 2024-05-10,14:17:31.000,131,11061543,13485,0,1715350650,13029.041005739993,111.97042479000083,53439.273262320006 2024-05-10,14:17:32.000,131,11061576,13485,0,1715350651,13029.081423599993,111.89993348999997,53439.22435248001 2024-05-10,14:17:33.000,131,11061543,13165,0,1715350652,13029.155523009998,111.82239305999974,53439.19640400001 2024-05-10,14:17:34.000,131,11061523,13405,0,1715350653,13029.189204559989,111.72370524000144,53439.16845552 2024-05-10,14:17:35.000,131,11061516,13485,0,1715350654,13029.162259319994,111.61796829000377,53439.18941688 2024-05-10,14:17:36.000,131,11061508,13325,0,1715350655,13029.128577769989,111.49813308000012,53439.203391120005 2024-05-10,14:17:37.000,131,11061536,13845,0,1715350656,13029.121841459993,111.44174003999797,53439.19640400001 2024-05-10,14:17:38.000,131,11061480,13365,0,1715350657,13029.088159909988,111.32190483000159,53439.12653280001 2024-05-10,14:17:39.000,131,11061533,13285,0,1715350658,13029.047742049988,111.25141353000072,53439.14050704 2024-05-10,14:17:40.000,131,11061508,13645,0,1715350659,13028.980378949993,111.16682397000113,53439.11954568 2024-05-10,14:17:41.000,131,11061504,13605,0,1715350660,13028.939961089993,111.08223441000155,53439.07762296001 2024-05-10,14:17:42.000,131,11061558,13685,0,1715350661,13028.899543229993,111.01174311000068,53439.06364872 2024-05-10,14:17:43.000,131,11061544,13485,0,1715350662,13028.811971199997,110.8919079000043,53439.11255856 2024-05-10,14:17:44.000,131,11061505,13565,0,1715350663,13028.771553339997,110.84961312000087,53439.05666160001 2024-05-10,14:17:45.000,131,11061531,13685,0,1715350664,13028.731135479997,110.73682704000385,53439.02871312001 2024-05-10,14:17:46.000,131,11061549,13405,0,1715350665,13028.663772380001,110.70158138999977,53439.04967448 2024-05-10,14:17:47.000,131,11061550,13445,0,1715350666,13028.670508689996,110.56059878999804,53439.01473888 2024-05-10,14:17:48.000,131,11061497,14045,0,1715350667,13028.670508689996,110.47600922999845,53438.92390632 2024-05-10,14:17:49.000,131,11061555,13245,0,1715350668,13028.690717619997,110.35617402000207,53438.937880560006 2024-05-10,14:17:50.000,131,11061530,13245,0,1715350669,13028.737871789992,110.29273185000056,53438.99377752 2024-05-10,14:17:51.000,131,11061508,13405,0,1715350670,13028.764817030002,110.19404403000226,53438.99377752 2024-05-10,14:17:52.000,131,11061535,13645,0,1715350671,13028.805234890002,110.08125794999796,53438.93089344001 2024-05-10,14:17:53.000,131,11061541,13325,0,1715350672,13028.791762269997,109.92617709000478,53438.89595784 2024-05-10,14:17:54.000,131,11061547,13605,0,1715350673,13028.825443820002,109.85568579000392,53438.90294496 2024-05-10,14:17:55.000,131,11061525,13565,0,1715350674,13028.764817030002,109.73585058000026,53438.89595784 2024-05-10,14:17:56.000,131,11061508,13765,0,1715350675,13028.697453929992,109.62306450000324,53438.916919200004 2024-05-10,14:17:57.000,131,11061491,13525,0,1715350676,13028.616618209991,109.56667146000109,53438.85403512 2024-05-10,14:17:58.000,131,11061523,13565,0,1715350677,13028.535782489991,109.48913103000086,53438.88897072001 2024-05-10,14:17:59.000,131,11061542,13685,0,1715350678,13028.48189201,109.45388538000407,53438.87499648 2024-05-10,14:18:00.000,131,11061515,13365,0,1715350679,13028.367374739995,109.37634495000384,53438.86102224001 2024-05-10,14:18:01.000,131,11061512,13565,0,1715350680,13028.21917592,109.40454147000128,53438.770189680006 2024-05-10,14:18:02.000,131,11061525,13525,0,1715350681,13028.15181281999,109.46093451000343,53438.75621544 2024-05-10,14:18:03.000,131,11061541,13125,0,1715350682,13028.064240789994,109.53847494000365,53438.749228320004 2024-05-10,14:18:04.000,131,11061551,13165,0,1715350683,13027.976668759999,109.6301136300026,53438.69333136001 2024-05-10,14:18:05.000,131,11061540,13645,0,1715350684,13027.916041969998,109.73585058000026,53438.68634424 2024-05-10,14:18:06.000,131,11061533,13525,0,1715350685,13027.875624109998,109.81339101000049,53438.6374344 2024-05-10,14:18:07.000,131,11061522,13525,0,1715350686,13027.889096729989,109.92617709000478,53438.66538288 2024-05-10,14:18:08.000,131,11061502,13445,0,1715350687,13027.909305659989,110.06715968999924,53438.59551168001 2024-05-10,14:18:09.000,131,11061525,13645,0,1715350688,13027.922778279994,110.15879837999819,53438.59551168001 2024-05-10,14:18:10.000,131,11061503,13245,0,1715350689,13027.936250899998,110.24338793999777,53438.60948592 2024-05-10,14:18:11.000,131,11061499,13765,0,1715350690,13027.996877689999,110.39141966999887,53438.5675632 2024-05-10,14:18:12.000,131,11061533,13485,0,1715350691,13028.037295549999,110.56764792000467,53438.52564048001 2024-05-10,14:18:13.000,131,11061595,13565,0,1715350692,13028.044031859994,110.7438761700032,53438.532627600005 2024-05-10,14:18:14.000,131,11061526,13485,0,1715350693,13028.037295549999,110.9271535500011,53438.54660184 2024-05-10,14:18:15.000,131,11061507,13845,0,1715350694,13028.077713409999,111.11748005999834,53438.50467912001 2024-05-10,14:18:16.000,131,11061562,13445,0,1715350695,13028.057504479999,111.31485570000223,53438.54660184 2024-05-10,14:18:17.000,131,11061505,13405,0,1715350696,13028.030559239989,111.50518220999948,53438.46974352 2024-05-10,14:18:18.000,131,11061498,13485,0,1715350697,13028.023822929994,111.64616481000121,53438.45576928001 2024-05-10,14:18:19.000,131,11061502,13245,0,1715350698,13028.003613999994,111.75895088999823,53438.462756400004 2024-05-10,14:18:20.000,131,11061525,13245,0,1715350699,13028.003613999994,111.88583523000125,53438.50467912001 2024-05-10,14:18:21.000,131,11061556,13805,0,1715350700,13027.983405069994,111.90698261999933,53438.45576928001 2024-05-10,14:18:22.000,131,11061527,13445,0,1715350701,13027.936250899998,112.0056704400049,53438.46974352 2024-05-10,14:18:23.000,131,11061462,13565,0,1715350702,13027.848678869988,112.0056704400049,53438.42083368 2024-05-10,14:18:24.000,131,11061583,13565,0,1715350703,13027.848678869988,112.0056704400049,53438.497692 2024-05-10,14:18:25.000,131,11061461,13325,0,1715350704,13027.747634220003,112.0409160900017,53438.46974352 2024-05-10,14:18:26.000,131,11061511,13485,0,1715350705,13027.653325879997,112.09026000000449,53438.44878216 2024-05-10,14:18:27.000,131,11061501,13325,0,1715350706,13027.559017539992,112.12550565000129,53438.462756400004 2024-05-10,14:18:28.000,131,11061484,13245,0,1715350707,13027.491654439997,112.11845652000193,53438.462756400004 2024-05-10,14:18:29.000,131,11061510,13645,0,1715350708,13027.417555029991,112.17484956000408,53438.42782080001 2024-05-10,14:18:30.000,131,11061555,13645,0,1715350709,13027.424291340001,112.1889478200028,53438.39987232 2024-05-10,14:18:31.000,131,11061477,13485,0,1715350710,13027.383873480001,112.24534085999767,53438.42083368 2024-05-10,14:18:32.000,131,11061520,13565,0,1715350711,13027.363664550001,112.20304608000151,53438.3928852 2024-05-10,14:18:33.000,131,11061527,13605,0,1715350712,13027.383873480001,112.25943912000366,53438.413846560004 2024-05-10,14:18:34.000,131,11061534,13405,0,1715350713,13027.336719309991,112.25943912000366,53438.35794960001 2024-05-10,14:18:35.000,131,11061540,13285,0,1715350714,13027.329982999996,112.25943912000366,53438.34397536 2024-05-10,14:18:36.000,131,11061526,13565,0,1715350715,13027.309774069996,112.2876356400011,53438.34397536 2024-05-10,14:18:37.000,131,11061500,13605,0,1715350716,13027.249147279996,112.30173389999982,53438.316026880006 2024-05-10,14:18:38.000,131,11061526,13645,0,1715350717,13027.24241097,112.25943912000366,53438.295065520004 2024-05-10,14:18:39.000,131,11061481,13405,0,1715350718,13027.16157525,112.23124259999895,53438.267117040006 2024-05-10,14:18:40.000,131,11061494,13605,0,1715350719,13027.12115739,112.18189869000344,53438.2531428 2024-05-10,14:18:41.000,131,11061496,13605,0,1715350720,13027.12115739,112.12550565000129,53438.21820720001 2024-05-10,14:18:42.000,131,11061510,13085,0,1715350721,13027.0605306,112.09730913000385,53438.22519432 2024-05-10,14:18:43.000,131,11061540,13645,0,1715350722,13027.03358535999,111.99157217999891,53438.16231024 2024-05-10,14:18:44.000,131,11061504,13565,0,1715350723,13027.047057979995,111.97042479000083,53438.13436176 2024-05-10,14:18:45.000,131,11061487,13445,0,1715350724,13027.0605306,111.92108087999804,53438.127374640004 2024-05-10,14:18:46.000,131,11061523,13485,0,1715350725,13027.08073953,111.89288436000061,53438.21122008 2024-05-10,14:18:47.000,131,11061494,13405,0,1715350726,13027.09421214999,111.88583523000125,53438.22519432 2024-05-10,14:18:48.000,131,11061483,13365,0,1715350727,13027.14136632,111.84354044999782,53438.22519432 2024-05-10,14:18:49.000,131,11061486,13605,0,1715350728,13027.148102629995,111.83649131999846,53438.23916856001 2024-05-10,14:18:50.000,131,11061555,13205,0,1715350729,13027.21546572999,111.8294421899991,53438.246155680004 2024-05-10,14:18:51.000,131,11061501,13525,0,1715350730,13027.228938349996,111.8294421899991,53438.20423296 2024-05-10,14:18:52.000,131,11061506,13525,0,1715350731,13027.309774069996,111.88583523000125,53438.1832716 2024-05-10,14:18:53.000,131,11061513,13605,0,1715350732,13027.390609789996,111.94927740000276,53438.16929736001 2024-05-10,14:18:54.000,131,11061528,13285,0,1715350733,13027.464709200001,111.98452304999955,53438.15532312 2024-05-10,14:18:55.000,131,11061469,13245,0,1715350734,13027.505127060002,112.0761617399985,53438.21820720001 2024-05-10,14:18:56.000,131,11061490,13725,0,1715350735,13027.559017539992,112.16780043000472,53438.16929736001 2024-05-10,14:18:57.000,131,11061494,13645,0,1715350736,13027.646589570002,112.26648825000302,53438.22519432 2024-05-10,14:18:58.000,131,11061554,13205,0,1715350737,13027.693743739997,112.34402868000325,53438.22519432 2024-05-10,14:18:59.000,131,11061483,13765,0,1715350738,13027.700480049993,112.46386388999963,53438.1832716 2024-05-10,14:19:00.000,131,11061489,13525,0,1715350739,13027.788052079988,112.4850112799977,53438.19025872001 2024-05-10,14:19:01.000,131,11061533,13285,0,1715350740,13027.848678869988,112.55550257999857,53438.23218144 2024-05-10,14:19:02.000,131,11061522,13525,0,1715350741,13027.882360419993,112.68238692000159,53438.2531428 2024-05-10,14:19:03.000,131,11061490,13445,0,1715350742,13027.895833039998,112.75287822000246,53438.23916856001 2024-05-10,14:19:04.000,131,11061507,13325,0,1715350743,13027.922778279994,112.81632039000397,53438.22519432 2024-05-10,14:19:05.000,131,11061507,13645,0,1715350744,13027.942987209994,112.86566429999948,53438.20423296 2024-05-10,14:19:06.000,131,11061529,13485,0,1715350745,13027.983405069994,112.9432047299997,53438.21820720001 2024-05-10,14:19:07.000,131,11061491,13445,0,1715350746,13028.003613999994,112.99959777000186,53438.2531428 2024-05-10,14:19:08.000,131,11061512,13445,0,1715350747,13027.996877689999,113.07008907000272,53438.267117040006 2024-05-10,14:19:09.000,131,11061507,13205,0,1715350748,13028.084449719994,113.10533471999952,53438.23916856001 2024-05-10,14:19:10.000,131,11061525,13645,0,1715350749,13028.097922339999,113.14762950000295,53438.197245840005 2024-05-10,14:19:11.000,131,11061514,13245,0,1715350750,13028.15181281999,113.17582602000039,53438.1832716 2024-05-10,14:19:12.000,131,11061480,13445,0,1715350751,13028.19896699,113.17582602000039,53438.197245840005 2024-05-10,14:19:13.000,131,11061473,13565,0,1715350752,13028.25959378,113.16877689000103,53438.23218144 2024-05-10,14:19:14.000,131,11061500,13405,0,1715350753,13028.33369318999,113.17582602000039,53438.22519432 2024-05-10,14:19:15.000,131,11061507,13285,0,1715350754,13028.31348425999,113.17582602000039,53438.267117040006 2024-05-10,14:19:16.000,131,11061486,13725,0,1715350755,13028.29327532999,113.13353124000423,53438.28109128 2024-05-10,14:19:17.000,131,11061508,13285,0,1715350756,13028.205703299995,113.11943297999824,53438.316026880006 2024-05-10,14:19:18.000,131,11061494,13445,0,1715350757,13028.104658649994,113.13353124000423,53438.30205264 2024-05-10,14:19:19.000,131,11061531,13245,0,1715350758,13027.976668759999,113.055990810004,53438.316026880006 2024-05-10,14:19:20.000,131,11061539,13565,0,1715350759,13027.848678869988,113.0912364600008,53438.316026880006 2024-05-10,14:19:21.000,131,11061508,13725,0,1715350760,13027.680271119993,113.08418733000144,53438.33698824001 2024-05-10,14:19:22.000,131,11061523,13525,0,1715350761,13027.559017539992,113.10533471999952,53438.37192384 2024-05-10,14:19:23.000,131,11061486,13525,0,1715350762,13027.424291340001,113.11238384999888,53438.30205264 2024-05-10,14:19:24.000,131,11061511,13645,0,1715350763,13027.316510379991,113.14762950000295,53438.28807840001 2024-05-10,14:19:25.000,131,11061523,13525,0,1715350764,13027.20199311,113.16172776000167,53438.28109128 2024-05-10,14:19:26.000,131,11061447,13765,0,1715350765,13027.0605306,113.23221906000254,53438.316026880006 2024-05-10,14:19:27.000,131,11061526,13525,0,1715350766,13026.966222259995,113.25336645000061,53438.30205264 2024-05-10,14:19:28.000,131,11061484,13285,0,1715350767,13026.87191391999,113.34500513999956,53438.21820720001 2024-05-10,14:19:29.000,131,11061536,13485,0,1715350768,13026.764132959994,113.39434905000235,53438.30903976001 2024-05-10,14:19:30.000,131,11061530,13565,0,1715350769,13026.777605579999,113.47893861000193,53438.323014 2024-05-10,14:19:31.000,131,11061520,13325,0,1715350770,13026.764132959994,113.5846755599996,53438.28109128 2024-05-10,14:19:32.000,131,11061447,13925,0,1715350771,13026.764132959994,113.62697034000303,53438.33000112 2024-05-10,14:19:33.000,131,11061525,13445,0,1715350772,13026.865177609994,113.67631424999854,53438.28109128 2024-05-10,14:19:34.000,131,11061473,13405,0,1715350773,13027.006640119995,113.74680554999941,53438.28807840001 2024-05-10,14:19:35.000,131,11061497,13445,0,1715350774,13027.148102629995,113.82434597999963,53438.28109128 2024-05-10,14:19:36.000,131,11061474,13525,0,1715350775,13027.20199311,113.88778815000114,53438.23916856001 2024-05-10,14:19:37.000,131,11061527,13405,0,1715350776,13027.32324669,113.8948372800005,53438.28109128 2024-05-10,14:19:38.000,131,11061504,13365,0,1715350777,13027.424291340001,113.9935250999988,53438.267117040006 2024-05-10,14:19:39.000,131,11061565,13645,0,1715350778,13027.552281229997,114.04991814000095,53438.34397536 2024-05-10,14:19:40.000,131,11061466,13405,0,1715350779,13027.633116949997,114.12040944000182,53438.364936720005 2024-05-10,14:19:41.000,131,11061520,13485,0,1715350780,13027.740897909993,114.16270421999798,53438.38589808001 2024-05-10,14:19:42.000,131,11061486,13445,0,1715350781,13027.855415179998,114.19794987000205,53438.37891096 2024-05-10,14:19:43.000,131,11061529,13405,0,1715350782,13027.916041969998,114.17680248000397,53438.3928852 2024-05-10,14:19:44.000,131,11061497,13885,0,1715350783,13028.030559239989,114.20499900000141,53438.434807920006 2024-05-10,14:19:45.000,131,11061499,13845,0,1715350784,13028.057504479999,114.16975335000461,53438.49070488 2024-05-10,14:19:46.000,131,11061531,13685,0,1715350785,13028.104658649994,114.1063111800031,53438.47673064001 2024-05-10,14:19:47.000,131,11061509,13645,0,1715350786,13028.19896699,114.0428690100016,53438.51865336 2024-05-10,14:19:48.000,131,11061481,13605,0,1715350787,13028.27306639999,114.02877075000288,53438.581537440004 2024-05-10,14:19:49.000,131,11061438,13165,0,1715350788,13028.33369318999,113.97237771000073,53438.60948592 2024-05-10,14:19:50.000,131,11061557,13685,0,1715350789,13028.37411104999,113.96532858000137,53438.54660184 2024-05-10,14:19:51.000,131,11061494,13525,0,1715350790,13028.407792599995,113.9935250999988,53438.53961472 2024-05-10,14:19:52.000,131,11061481,13325,0,1715350791,13028.387583669995,113.98647596999945,53438.54660184 2024-05-10,14:19:53.000,131,11061504,13685,0,1715350792,13028.42126522,113.95123032000265,53438.54660184 2024-05-10,14:19:54.000,131,11061511,13725,0,1715350793,13028.428001529996,113.97942684000009,53438.51166624 2024-05-10,14:19:55.000,131,11061494,13685,0,1715350794,13028.44147415,113.98647596999945,53438.497692 2024-05-10,14:19:56.000,131,11061466,13805,0,1715350795,13028.448210459996,113.98647596999945,53438.52564048001 2024-05-10,14:19:57.000,131,11061480,13525,0,1715350796,13028.47515569999,113.9935250999988,53438.54660184 2024-05-10,14:19:58.000,131,11061532,13725,0,1715350797,13028.50210094,114.02172162000352,53438.55358896001 2024-05-10,14:19:59.000,131,11061455,13565,0,1715350798,13028.562727730001,114.0076233600048,53438.62346016001 2024-05-10,14:20:00.000,131,11061514,13485,0,1715350799,13028.589672969996,113.98647596999945,53438.61647304 2024-05-10,14:20:01.000,131,11061546,13845,0,1715350800,13028.630090829996,114.00057422999816,53438.630447280004 2024-05-10,14:20:02.000,131,11061479,13525,0,1715350801,13028.704190240001,114.00057422999816,53438.630447280004 2024-05-10,14:20:03.000,131,11061487,13645,0,1715350802,13028.798498579992,113.96532858000137,53438.67237000001 2024-05-10,14:20:04.000,131,11061498,13605,0,1715350803,13028.886070610002,113.94418119000329,53438.71429272 2024-05-10,14:20:05.000,131,11061501,13485,0,1715350804,13028.993851569998,113.96532858000137,53438.72127984001 2024-05-10,14:20:06.000,131,11061527,13565,0,1715350805,13029.081423599993,113.98647596999945,53438.7073056 2024-05-10,14:20:07.000,131,11061501,13845,0,1715350806,13029.189204559989,113.97237771000073,53438.73525408 2024-05-10,14:20:08.000,131,11061540,13725,0,1715350807,13029.296985519999,113.97237771000073,53438.79115104001 2024-05-10,14:20:09.000,131,11061475,13845,0,1715350808,13029.384557549994,113.97942684000009,53438.798138160004 2024-05-10,14:20:10.000,131,11061466,13565,0,1715350809,13029.445184339995,113.97942684000009,53438.80512528 2024-05-10,14:20:11.000,131,11061503,13805,0,1715350810,13029.49233850999,113.94418119000329,53438.819099520006 2024-05-10,14:20:12.000,131,11061496,13565,0,1715350811,13029.53949268,113.93008293000457,53438.86102224001 2024-05-10,14:20:13.000,131,11061451,13805,0,1715350812,13029.57317422999,113.88778815000114,53438.847048 2024-05-10,14:20:14.000,131,11061513,13605,0,1715350813,13029.6203284,113.86664076000307,53438.87499648 2024-05-10,14:20:15.000,131,11061516,13925,0,1715350814,13029.63380101999,113.831395109999,53438.847048 2024-05-10,14:20:16.000,131,11061445,13885,0,1715350815,13029.647273639996,113.81729685000028,53438.89595784 2024-05-10,14:20:17.000,131,11061510,13925,0,1715350816,13029.627064709995,113.81729685000028,53438.937880560006 2024-05-10,14:20:18.000,131,11061528,13525,0,1715350817,13029.60011947,113.7961494600022,53439.035700240005 2024-05-10,14:20:19.000,131,11061509,13485,0,1715350818,13029.51254743999,113.76090380999813,53439.02871312001 2024-05-10,14:20:20.000,131,11061512,13645,0,1715350819,13029.465393269995,113.74680554999941,53439.035700240005 2024-05-10,14:20:21.000,131,11061497,13965,0,1715350820,13029.39803017,113.72565816000133,53439.04268736 2024-05-10,14:20:22.000,131,11061515,13565,0,1715350821,13029.276776589999,113.66926511999918,53439.09858432001 2024-05-10,14:20:23.000,131,11061489,13525,0,1715350822,13029.209413489989,113.60582294999767,53439.084610080004 2024-05-10,14:20:24.000,131,11061489,13685,0,1715350823,13029.148786699989,113.5494299100028,53439.06364872 2024-05-10,14:20:25.000,131,11061526,13165,0,1715350824,13029.034269429998,113.48598774000129,53439.1614684 2024-05-10,14:20:26.000,131,11061512,13525,0,1715350825,13028.993851569998,113.47188948000257,53439.14749416001 2024-05-10,14:20:27.000,131,11061513,13605,0,1715350826,13028.933224779998,113.36615253000491,53439.1614684 2024-05-10,14:20:28.000,131,11061510,13405,0,1715350827,13028.865861680002,113.27451383999869,53439.11255856 2024-05-10,14:20:29.000,131,11061521,13365,0,1715350828,13028.785025960002,113.28156296999805,53439.12653280001 2024-05-10,14:20:30.000,131,11061468,13725,0,1715350829,13028.737871789992,113.1899242799991,53439.16845552 2024-05-10,14:20:31.000,131,11061499,13485,0,1715350830,13028.616618209991,113.16877689000103,53439.19640400001 2024-05-10,14:20:32.000,131,11061454,13845,0,1715350831,13028.529046179996,113.13353124000423,53439.133519920004 2024-05-10,14:20:33.000,131,11061519,13445,0,1715350832,13028.448210459996,113.13353124000423,53439.17544264001 2024-05-10,14:20:34.000,131,11061498,14085,0,1715350833,13028.3404295,113.13353124000423,53439.12653280001 2024-05-10,14:20:35.000,131,11061495,13605,0,1715350834,13028.21243960999,113.055990810004,53439.154481280006 2024-05-10,14:20:36.000,131,11061513,13485,0,1715350835,13028.084449719994,113.02074515999993,53439.11255856 2024-05-10,14:20:37.000,131,11061492,13645,0,1715350836,13027.942987209994,112.99959777000186,53439.06364872 2024-05-10,14:20:38.000,131,11061522,13725,0,1715350837,13027.848678869988,112.96435211999778,53439.09858432001 2024-05-10,14:20:39.000,131,11061504,13405,0,1715350838,13027.767843150003,112.93615560000035,53439.035700240005 2024-05-10,14:20:40.000,131,11061495,13605,0,1715350839,13027.660062189992,112.87271342999884,53439.035700240005 2024-05-10,14:20:41.000,131,11061526,13645,0,1715350840,13027.592699089997,112.8797625599982,53438.99377752 2024-05-10,14:20:42.000,131,11061526,13605,0,1715350841,13027.565753850002,112.87271342999884,53438.99377752 2024-05-10,14:20:43.000,131,11061507,13925,0,1715350842,13027.565753850002,112.8797625599982,53438.97980328001 2024-05-10,14:20:44.000,131,11061539,13525,0,1715350843,13027.579226469992,112.9432047299997,53438.97980328001 2024-05-10,14:20:45.000,131,11061506,13485,0,1715350844,13027.565753850002,112.9925486400025,53438.93089344001 2024-05-10,14:20:46.000,131,11061527,13685,0,1715350845,13027.518599679992,113.04894168000465,53438.85403512 2024-05-10,14:20:47.000,131,11061498,13725,0,1715350846,13027.565753850002,113.14058037000359,53438.847048 2024-05-10,14:20:48.000,131,11061493,13405,0,1715350847,13027.592699089997,113.27451383999869,53438.87499648 2024-05-10,14:20:49.000,131,11061521,13285,0,1715350848,13027.646589570002,113.38729992000299,53438.83307376 2024-05-10,14:20:50.000,131,11061520,13685,0,1715350849,13027.727425290002,113.49303687000065,53438.81211240001 2024-05-10,14:20:51.000,131,11061487,13645,0,1715350850,13027.821733629993,113.66221598999982,53438.83307376 2024-05-10,14:20:52.000,131,11061491,13725,0,1715350851,13027.949723519989,113.80319859000156,53438.78416392 2024-05-10,14:20:53.000,131,11061509,13725,0,1715350852,13028.104658649994,113.93713206000393,53438.770189680006 2024-05-10,14:20:54.000,131,11061556,13685,0,1715350853,13028.19223067999,114.08516378999775,53438.770189680006 2024-05-10,14:20:55.000,131,11061518,13885,0,1715350854,13028.32022057,114.23319551999884,53438.81211240001 2024-05-10,14:20:56.000,131,11061526,13645,0,1715350855,13028.468419389996,114.31778507999843,53438.79115104001 2024-05-10,14:20:57.000,131,11061521,13765,0,1715350856,13028.670508689996,114.43057116000273,53438.770189680006 2024-05-10,14:20:58.000,131,11061520,13765,0,1715350857,13028.865861680002,114.56450462999783,53438.819099520006 2024-05-10,14:20:59.000,131,11061465,13765,0,1715350858,13029.054478359998,114.68433984000148,53438.84006088001 2024-05-10,14:21:00.000,131,11061589,13485,0,1715350859,13029.263303969994,114.74073288000363,53438.84006088001 2024-05-10,14:21:01.000,131,11061504,13645,0,1715350860,13029.45192064999,114.77597853000043,53438.87499648 2024-05-10,14:21:02.000,131,11061503,13405,0,1715350861,13029.63380101999,114.8112241800045,53438.916919200004 2024-05-10,14:21:03.000,131,11061476,13925,0,1715350862,13029.802208770001,114.7971259199985,53438.9518548 2024-05-10,14:21:04.000,131,11061539,13605,0,1715350863,13029.930198659997,114.7971259199985,53438.9518548 2024-05-10,14:21:05.000,131,11061538,13365,0,1715350864,13030.017770689992,114.78302765999979,53439.00076464 2024-05-10,14:21:06.000,131,11061510,13565,0,1715350865,13030.152496889998,114.72663462000492,53439.00076464 2024-05-10,14:21:07.000,131,11061493,13765,0,1715350866,13030.260277849993,114.67024158000277,53439.084610080004 2024-05-10,14:21:08.000,131,11061536,13565,0,1715350867,13030.300695709993,114.57155376000446,53439.084610080004 2024-05-10,14:21:09.000,131,11061526,13605,0,1715350868,13030.354586189998,114.48696420000488,53439.1614684 2024-05-10,14:21:10.000,131,11061566,13685,0,1715350869,13030.475839769999,114.4517185500008,53439.17544264001 2024-05-10,14:21:11.000,131,11061461,13685,0,1715350870,13030.57688442,114.40237463999802,53439.252300960005 2024-05-10,14:21:12.000,131,11061537,13445,0,1715350871,13030.65098382999,114.289588560001,53439.29422368001 2024-05-10,14:21:13.000,131,11061569,13445,0,1715350872,13030.77897372,114.21204813000077,53439.36409488001 2024-05-10,14:21:14.000,131,11061520,13485,0,1715350873,13030.826127889995,114.12040944000182,53439.35710776 2024-05-10,14:21:15.000,131,11061535,13805,0,1715350874,13030.87328205999,114.05696727000031,53439.4060176 2024-05-10,14:21:16.000,131,11061516,13925,0,1715350875,13030.927172539996,113.98647596999945,53439.468901680004 2024-05-10,14:21:17.000,131,11061523,13565,0,1715350876,13030.933908849991,113.87368989000242,53439.489863040006 2024-05-10,14:21:18.000,131,11061507,13685,0,1715350877,13030.91369991999,113.81729685000028,53439.55274712 2024-05-10,14:21:19.000,131,11061538,13525,0,1715350878,13030.83960051,113.76090380999813,53439.59466984 2024-05-10,14:21:20.000,131,11061499,13205,0,1715350879,13030.745292169995,113.6974616400039,53439.54576 2024-05-10,14:21:21.000,131,11061543,13805,0,1715350880,13030.63077489999,113.6481177300011,53439.60165696001 2024-05-10,14:21:22.000,131,11061493,13685,0,1715350881,13030.502785009994,113.5846755599996,53439.62261832 2024-05-10,14:21:23.000,131,11061518,13245,0,1715350882,13030.320904639993,113.48598774000129,53439.64357968 2024-05-10,14:21:24.000,131,11061548,13645,0,1715350883,13030.213123679998,113.42254556999978,53439.65056680001 2024-05-10,14:21:25.000,131,11061540,13485,0,1715350884,13030.044715930002,113.32385775000148,53439.67152816 2024-05-10,14:21:26.000,131,11061519,13405,0,1715350885,13029.896517109992,113.26041557999997,53439.64357968 2024-05-10,14:21:27.000,131,11061528,13605,0,1715350886,13029.788736149996,113.12648211000487,53439.73441224 2024-05-10,14:21:28.000,131,11061514,13365,0,1715350887,13029.647273639996,113.04189254999801,53439.69248952 2024-05-10,14:21:29.000,131,11061554,13525,0,1715350888,13029.51254743999,112.97845038000378,53439.66454104 2024-05-10,14:21:30.000,131,11061532,13565,0,1715350889,13029.33740338,112.90795908000291,53439.69947664001 2024-05-10,14:21:31.000,131,11061494,13445,0,1715350890,13029.168995629989,112.8092712600046,53439.62261832 2024-05-10,14:21:32.000,131,11061508,13565,0,1715350891,13029.061214669993,112.75992735000182,53439.62960544001 2024-05-10,14:21:33.000,131,11061519,13445,0,1715350892,13028.993851569998,112.68238692000159,53439.60165696001 2024-05-10,14:21:34.000,131,11061513,13565,0,1715350893,13028.859125369992,112.59074823000265,53439.59466984 2024-05-10,14:21:35.000,131,11061496,13565,0,1715350894,13028.845652750002,112.52025693000178,53439.60165696001 2024-05-10,14:21:36.000,131,11061508,13845,0,1715350895,13028.852389059997,112.50615867000306,53439.51781152 2024-05-10,14:21:37.000,131,11061491,14005,0,1715350896,13028.872597989997,112.44271650000155,53439.49685016 2024-05-10,14:21:38.000,131,11061509,13725,0,1715350897,13028.886070610002,112.40747085000476,53439.50383728 2024-05-10,14:21:39.000,131,11061602,13925,0,1715350898,13028.919752159993,112.37927433000004,53439.468901680004 2024-05-10,14:21:40.000,131,11061547,13485,0,1715350899,13028.953433709998,112.37222520000068,53439.50383728 2024-05-10,14:21:41.000,131,11061514,13565,0,1715350900,13029.007324189988,112.34402868000325,53439.489863040006 2024-05-10,14:21:42.000,131,11061484,13445,0,1715350901,13029.094896219998,112.2876356400011,53439.51781152 2024-05-10,14:21:43.000,131,11061574,13445,0,1715350902,13029.101632529993,112.23829172999831,53439.52479864 2024-05-10,14:21:44.000,131,11061500,13405,0,1715350903,13029.081423599993,112.16075129999808,53439.39204336001 2024-05-10,14:21:45.000,131,11061500,13765,0,1715350904,13029.135314079998,112.13960391,53439.41300472001 2024-05-10,14:21:46.000,131,11061524,13525,0,1715350905,13029.202677179994,112.10435826000321,53439.4060176 2024-05-10,14:21:47.000,131,11061466,13885,0,1715350906,13029.29024920999,112.08321086999786,53439.30819792 2024-05-10,14:21:48.000,131,11061489,13525,0,1715350907,13029.317194449999,112.04796522000106,53439.34313352001 2024-05-10,14:21:49.000,131,11061543,14045,0,1715350908,13029.404766479995,112.06911260999914,53439.30819792 2024-05-10,14:21:50.000,131,11061517,13605,0,1715350909,13029.505811129995,112.09730913000385,53439.29422368001 2024-05-10,14:21:51.000,131,11061487,13565,0,1715350910,13029.64053733,112.13960391,53439.25928808 2024-05-10,14:21:52.000,131,11061539,13605,0,1715350911,13029.72137305,112.20304608000151,53439.252300960005 2024-05-10,14:21:53.000,131,11061550,13525,0,1715350912,13029.835890319991,112.24534085999767,53439.25928808 2024-05-10,14:21:54.000,131,11061509,13405,0,1715350913,13029.916726039992,112.35812694000197,53439.252300960005 2024-05-10,14:21:55.000,131,11061485,13445,0,1715350914,13030.017770689992,112.4991095400037,53439.29422368001 2024-05-10,14:21:56.000,131,11061515,13805,0,1715350915,13030.179442129993,112.58369910000329,53439.28024944 2024-05-10,14:21:57.000,131,11061513,13685,0,1715350916,13030.267014159988,112.73877996000374,53439.371082000005 2024-05-10,14:21:58.000,131,11061501,13765,0,1715350917,13030.280486779993,112.85156604000076,53439.37806912 2024-05-10,14:21:59.000,131,11061533,13405,0,1715350918,13030.300695709993,112.99959777000186,53439.30819792 2024-05-10,14:22:00.000,131,11061524,13565,0,1715350919,13030.415212979999,113.08418733000144,53439.301210800004 2024-05-10,14:22:01.000,131,11061533,13325,0,1715350920,13030.46910345999,113.12648211000487,53439.273262320006 2024-05-10,14:22:02.000,131,11061514,13805,0,1715350921,13030.475839769999,113.19697340999846,53439.28723656 2024-05-10,14:22:03.000,131,11061547,13605,0,1715350922,13030.381531429994,113.24631732000125,53439.23832672 2024-05-10,14:22:04.000,131,11061521,13925,0,1715350923,13030.374795119998,113.3027103600034,53439.28723656 2024-05-10,14:22:05.000,131,11061511,14205,0,1715350924,13030.421949289994,113.28861210000468,53439.25928808 2024-05-10,14:22:06.000,131,11061551,13965,0,1715350925,13030.415212979999,113.27451383999869,53439.19640400001 2024-05-10,14:22:07.000,131,11061495,13485,0,1715350926,13030.347849879989,113.1899242799991,53439.22435248001 2024-05-10,14:22:08.000,131,11061525,13885,0,1715350927,13030.233332609998,113.09828559000016,53439.21736536 2024-05-10,14:22:09.000,131,11061529,14085,0,1715350928,13030.186178440003,112.98549951000314,53439.30819792 2024-05-10,14:22:10.000,131,11061536,13925,0,1715350929,13030.112079029997,112.85861517000012,53439.28024944 2024-05-10,14:22:11.000,131,11061505,13765,0,1715350930,13030.064924860002,112.68238692000159,53439.35012064 2024-05-10,14:22:12.000,131,11061481,13885,0,1715350931,13029.916726039992,112.52025693000178,53439.371082000005 2024-05-10,14:22:13.000,131,11061500,14165,0,1715350932,13029.76179091,112.42861824000283,53439.37806912 2024-05-10,14:22:14.000,131,11061520,14165,0,1715350933,13029.57991054,112.35107781000261,53439.41300472001 2024-05-10,14:22:15.000,131,11061528,14045,0,1715350934,13029.404766479995,112.2523899900043,53439.43396608001 2024-05-10,14:22:16.000,131,11061519,13885,0,1715350935,13029.222886109994,112.1889478200028,53439.39903048 2024-05-10,14:22:17.000,131,11061537,14005,0,1715350936,13029.007324189988,112.16780043000472,53439.42697896 2024-05-10,14:22:18.000,131,11061485,13845,0,1715350937,13028.731135479997,112.11845652000193,53439.43396608001 2024-05-10,14:22:19.000,131,11061540,13725,0,1715350938,13028.52230987,112.11845652000193,53439.371082000005 2024-05-10,14:22:20.000,131,11061514,13805,0,1715350939,13028.32022057,112.03386696000234,53439.37806912 2024-05-10,14:22:21.000,131,11061530,14085,0,1715350940,13028.15181281999,111.98452304999955,53439.39204336001 2024-05-10,14:22:22.000,131,11061505,13885,0,1715350941,13027.956459829998,111.90698261999933,53439.32915928 2024-05-10,14:22:23.000,131,11061507,13565,0,1715350942,13027.727425290002,111.83649131999846,53439.35012064 2024-05-10,14:22:24.000,131,11061530,13805,0,1715350943,13027.491654439997,111.75190175999887,53439.322172160006 2024-05-10,14:22:25.000,131,11061554,13565,0,1715350944,13027.350191929996,111.66026306999993,53439.28024944 2024-05-10,14:22:26.000,131,11061519,13845,0,1715350945,13027.19525679999,111.55452612000227,53439.26627520001 2024-05-10,14:22:27.000,131,11061509,13565,0,1715350946,13026.99316749999,111.43469090999861,53439.21736536 2024-05-10,14:22:28.000,131,11061525,13965,0,1715350947,13026.797814509999,111.3853470000031,53439.16845552 2024-05-10,14:22:29.000,131,11061524,13845,0,1715350948,13026.622670449993,111.30075744000351,53439.105571440006 2024-05-10,14:22:30.000,131,11061496,13725,0,1715350949,13026.460999009993,111.23026614000264,53439.084610080004 2024-05-10,14:22:31.000,131,11061521,13725,0,1715350950,13026.292591259997,111.22321701000328,53438.986790400006 2024-05-10,14:22:32.000,131,11061509,14005,0,1715350951,13026.164601370001,111.237315270002,53438.965829040004 2024-05-10,14:22:33.000,131,11061531,14085,0,1715350952,13025.989457309995,111.18797135999921,53438.868009360005 2024-05-10,14:22:34.000,131,11061503,13565,0,1715350953,13025.89514896999,111.1245291899977,53438.84006088001 2024-05-10,14:22:35.000,131,11061502,13645,0,1715350954,13025.85473110999,111.11748005999834,53438.78416392 2024-05-10,14:22:36.000,131,11061531,13405,0,1715350955,13025.77389538999,111.11043092999898,53438.75621544 2024-05-10,14:22:37.000,131,11061521,13765,0,1715350956,13025.69305966999,111.11748005999834,53438.68634424 2024-05-10,14:22:38.000,131,11061531,13485,0,1715350957,13025.61222394999,111.14567658000306,53438.57455032001 2024-05-10,14:22:39.000,131,11061510,13765,0,1715350958,13025.538124539999,111.17387310000049,53438.47673064001 2024-05-10,14:22:40.000,131,11061496,13765,0,1715350959,13025.517915609998,111.22321701000328,53438.42782080001 2024-05-10,14:22:41.000,131,11061515,13365,0,1715350960,13025.592015019989,111.30075744000351,53438.323014 2024-05-10,14:22:42.000,131,11061480,13685,0,1715350961,13025.639169189999,111.35715047999838,53438.35096248 2024-05-10,14:22:43.000,131,11061504,13685,0,1715350962,13025.61222394999,111.3853470000031,53438.28807840001 2024-05-10,14:22:44.000,131,11061480,13245,0,1715350963,13025.666114429994,111.39944526000181,53438.246155680004 2024-05-10,14:22:45.000,131,11061498,13485,0,1715350964,13025.76042277,111.49108395000076,53438.20423296 2024-05-10,14:22:46.000,131,11061555,13445,0,1715350965,13025.827785869995,111.54042786000355,53438.16929736001 2024-05-10,14:22:47.000,131,11061539,13365,0,1715350966,13025.90188528,111.59682089999842,53438.078464800004 2024-05-10,14:22:48.000,131,11061488,13645,0,1715350967,13025.989457309995,111.681410459998,53438.08545192 2024-05-10,14:22:49.000,131,11061544,13605,0,1715350968,13026.05682040999,111.75895088999823,53438.05750344 2024-05-10,14:22:50.000,131,11061516,13605,0,1715350969,13026.12418351,111.7941965400023,53438.0435292 2024-05-10,14:22:51.000,131,11061553,13885,0,1715350970,13026.231964469996,111.87173697000253,53438.00160648001 2024-05-10,14:22:52.000,131,11061530,13765,0,1715350971,13026.326272810002,111.93517914000404,53437.99461936 2024-05-10,14:22:53.000,131,11061496,13445,0,1715350972,13026.373426979997,111.9774739200002,53437.98763224 2024-05-10,14:22:54.000,131,11061481,13685,0,1715350973,13026.407108530002,112.06911260999914,53437.97365800001 2024-05-10,14:22:55.000,131,11061515,13565,0,1715350974,13026.528362110002,112.08321086999786,53437.96667088 2024-05-10,14:22:56.000,131,11061531,13765,0,1715350975,13026.622670449993,112.18189869000344,53437.97365800001 2024-05-10,14:22:57.000,131,11061496,13605,0,1715350976,13026.710242479989,112.23829172999831,53437.9387224 2024-05-10,14:22:58.000,131,11061506,13405,0,1715350977,13026.723715099994,112.37927433000004,53437.980645120006 2024-05-10,14:22:59.000,131,11061549,13565,0,1715350978,13026.824759749994,112.47796214999835,53438.00160648001 2024-05-10,14:23:00.000,131,11061493,13605,0,1715350979,13026.89212284999,112.6330430099988,53437.96667088 2024-05-10,14:23:01.000,131,11061580,13405,0,1715350980,13026.95948595,112.73877996000374,53438.01558072 2024-05-10,14:23:02.000,131,11061519,14005,0,1715350981,13027.05379428999,112.8445169100014,53438.09243904001 2024-05-10,14:23:03.000,131,11061497,13765,0,1715350982,13027.14136632,112.99959777000186,53438.099426160006 2024-05-10,14:23:04.000,131,11061479,13645,0,1715350983,13027.228938349996,113.16172776000167,53438.16231024 2024-05-10,14:23:05.000,131,11061525,13765,0,1715350984,13027.356928239991,113.28156296999805,53438.148336000006 2024-05-10,14:23:06.000,131,11061519,13605,0,1715350985,13027.471445509997,113.42254556999978,53438.15532312 2024-05-10,14:23:07.000,131,11061527,13645,0,1715350986,13027.498390749992,113.56352817000152,53438.23218144 2024-05-10,14:23:08.000,131,11061566,14005,0,1715350987,13027.559017539992,113.71860903000197,53438.295065520004 2024-05-10,14:23:09.000,131,11061514,13725,0,1715350988,13027.599435399992,113.87368989000242,53438.364936720005 2024-05-10,14:23:10.000,131,11061531,14005,0,1715350989,13027.707216360002,114.0428690100016,53438.462756400004 2024-05-10,14:23:11.000,131,11061513,13445,0,1715350990,13027.720688979993,114.20499900000141,53438.497692 2024-05-10,14:23:12.000,131,11061517,13405,0,1715350991,13027.653325879997,114.37417812000058,53438.51865336 2024-05-10,14:23:13.000,131,11061526,13605,0,1715350992,13027.646589570002,114.55745549999847,53438.60948592 2024-05-10,14:23:14.000,131,11061553,13765,0,1715350993,13027.639853259992,114.71958548999828,53438.67935712 2024-05-10,14:23:15.000,131,11061532,13645,0,1715350994,13027.619644329992,114.85351896000066,53438.68634424 2024-05-10,14:23:16.000,131,11061526,13645,0,1715350995,13027.518599679992,115.00155069000175,53438.72826696 2024-05-10,14:23:17.000,131,11061515,13765,0,1715350996,13027.444500270001,115.1566315500022,53438.71429272 2024-05-10,14:23:18.000,131,11061510,13725,0,1715350997,13027.363664550001,115.28351588999794,53438.74224120001 2024-05-10,14:23:19.000,131,11061541,14005,0,1715350998,13027.32324669,115.38925284000288,53438.74224120001 2024-05-10,14:23:20.000,131,11061512,13605,0,1715350999,13027.228938349996,115.47384240000247,53438.79115104001 2024-05-10,14:23:21.000,131,11061502,13685,0,1715351000,13027.11442107999,115.57957935000013,53438.79115104001 2024-05-10,14:23:22.000,131,11061476,13405,0,1715351001,13027.0605306,115.66416890999972,53438.85403512 2024-05-10,14:23:23.000,131,11061506,13725,0,1715351002,13026.99316749999,115.72056195000187,53438.7771768 2024-05-10,14:23:24.000,131,11061464,13645,0,1715351003,13026.91906809,115.81220064000081,53438.84006088001 2024-05-10,14:23:25.000,131,11061496,13645,0,1715351004,13026.818023439999,115.85449542000424,53438.819099520006 2024-05-10,14:23:26.000,131,11061560,13765,0,1715351005,13026.676560929998,115.84744629000488,53438.82608664 2024-05-10,14:23:27.000,131,11061538,13325,0,1715351006,13026.548571040003,115.8615445500036,53438.770189680006 2024-05-10,14:23:28.000,131,11061524,13765,0,1715351007,13026.487944250002,115.85449542000424,53438.770189680006 2024-05-10,14:23:29.000,131,11061486,13565,0,1715351008,13026.353218049997,115.76285672999802,53438.72826696 2024-05-10,14:23:30.000,131,11061514,13485,0,1715351009,13026.218491849992,115.73466021000058,53438.71429272 2024-05-10,14:23:31.000,131,11061510,12965,0,1715351010,13026.10397458,115.67826716999843,53438.700318480005 2024-05-10,14:23:32.000,131,11061491,13685,0,1715351011,13026.00292993,115.67121803999908,53438.6374344 2024-05-10,14:23:33.000,131,11061519,13565,0,1715351012,13025.908621589995,115.62187413000356,53438.58852456 2024-05-10,14:23:34.000,131,11061527,13525,0,1715351013,13025.787368009995,115.55843196000205,53438.5675632 2024-05-10,14:23:35.000,131,11061490,13725,0,1715351014,13025.686323359994,115.57957935000013,53438.49070488 2024-05-10,14:23:36.000,131,11061531,13405,0,1715351015,13025.578542399999,115.57253022000077,53438.462756400004 2024-05-10,14:23:37.000,131,11061495,13205,0,1715351016,13025.477497749998,115.5513828300027,53438.413846560004 2024-05-10,14:23:38.000,131,11061504,13485,0,1715351017,13025.356244169998,115.55843196000205,53438.3928852 2024-05-10,14:23:39.000,131,11061481,13725,0,1715351018,13025.234990589997,115.55843196000205,53438.35794960001 2024-05-10,14:23:40.000,131,11061505,13445,0,1715351019,13025.080055459992,115.56548109000141,53438.2531428 2024-05-10,14:23:41.000,131,11061564,13325,0,1715351020,13024.958801879991,115.57957935000013,53438.21122008 2024-05-10,14:23:42.000,131,11061535,14005,0,1715351021,13024.851020919996,115.57957935000013,53438.19025872001 2024-05-10,14:23:43.000,131,11061474,13485,0,1715351022,13024.71629471999,115.5513828300027,53438.12038752001 2024-05-10,14:23:44.000,131,11061508,13845,0,1715351023,13024.61525006999,115.53728457000398,53438.099426160006 2024-05-10,14:23:45.000,131,11061486,13525,0,1715351024,13024.547886969995,115.59367760999885,53438.05051632001 2024-05-10,14:23:46.000,131,11061499,13725,0,1715351025,13024.52094173,115.60072673999821,53437.96667088 2024-05-10,14:23:47.000,131,11061496,13765,0,1715351026,13024.52094173,115.62892326000292,53437.931735280006 2024-05-10,14:23:48.000,131,11061535,13605,0,1715351027,13024.547886969995,115.69236543000443,53437.92474816001 2024-05-10,14:23:49.000,131,11061482,13605,0,1715351028,13024.60177745,115.81220064000081,53437.84788984 2024-05-10,14:23:50.000,131,11061491,14045,0,1715351029,13024.77692150999,115.95318324000255,53437.84090272 2024-05-10,14:23:51.000,131,11061447,13885,0,1715351030,13024.931856639996,116.10121497000364,53437.82692848 2024-05-10,14:23:52.000,131,11061498,13845,0,1715351031,13025.100264389992,116.22809930999938,53437.80596712001 2024-05-10,14:23:53.000,131,11061520,14085,0,1715351032,13025.309090000002,116.38318016999983,53437.764044400006 2024-05-10,14:23:54.000,131,11061531,13885,0,1715351033,13025.551597159989,116.6017032000018,53437.79898 2024-05-10,14:23:55.000,131,11061479,13605,0,1715351034,13025.81431324999,116.72858754000481,53437.77103152 2024-05-10,14:23:56.000,131,11061492,13685,0,1715351035,13026.03661147999,116.93301231000078,53437.84788984 2024-05-10,14:23:57.000,131,11061548,13805,0,1715351036,13026.245437090001,117.08104404000187,53437.84788984 2024-05-10,14:23:58.000,131,11061492,13965,0,1715351037,13026.434053769997,117.25022316000104,53437.92474816001 2024-05-10,14:23:59.000,131,11061536,13445,0,1715351038,13026.683297239993,117.44759879999765,53437.88981256 2024-05-10,14:24:00.000,131,11061532,13085,0,1715351039,13026.844968679994,117.58153227000003,53437.959683760004 2024-05-10,14:24:01.000,131,11061522,13485,0,1715351040,13027.0605306,117.69431835000432,53438.0085936 2024-05-10,14:24:02.000,131,11061536,13605,0,1715351041,13027.208729419996,117.84939921000478,53438.01558072 2024-05-10,14:24:03.000,131,11061528,13685,0,1715351042,13027.370400859996,117.99038180999923,53438.0435292 2024-05-10,14:24:04.000,131,11061548,13525,0,1715351043,13027.498390749992,118.09611876000417,53438.15532312 2024-05-10,14:24:05.000,131,11061539,13645,0,1715351044,13027.646589570002,118.13136441000097,53438.19025872001 2024-05-10,14:24:06.000,131,11061483,13845,0,1715351045,13027.828469939988,118.15251179999905,53438.246155680004 2024-05-10,14:24:07.000,131,11061488,13525,0,1715351046,13027.936250899998,118.11021702000289,53438.28807840001 2024-05-10,14:24:08.000,131,11061525,13725,0,1715351047,13027.990141379989,118.06792223999946,53438.34397536 2024-05-10,14:24:09.000,131,11061463,13245,0,1715351048,13028.077713409999,118.01152920000459,53438.42782080001 2024-05-10,14:24:10.000,131,11061507,13885,0,1715351049,13028.104658649994,117.90579224999965,53438.47673064001 2024-05-10,14:24:11.000,131,11061510,13765,0,1715351050,13028.09118602999,117.80005530000199,53438.58852456 2024-05-10,14:24:12.000,131,11061518,13525,0,1715351051,13028.064240789994,117.72251487000176,53438.57455032001 2024-05-10,14:24:13.000,131,11061515,13845,0,1715351052,13028.044031859994,117.60972879000474,53438.64442152001 2024-05-10,14:24:14.000,131,11061503,13845,0,1715351053,13027.976668759999,117.48284445000172,53438.700318480005 2024-05-10,14:24:15.000,131,11061498,14045,0,1715351054,13027.889096729989,117.31366533000255,53438.74224120001 2024-05-10,14:24:16.000,131,11061514,13965,0,1715351055,13027.835206249998,117.13743708000402,53438.80512528 2024-05-10,14:24:17.000,131,11061497,13885,0,1715351056,13027.713952669998,116.91891405000206,53438.847048 2024-05-10,14:24:18.000,131,11061501,13885,0,1715351057,13027.619644329992,116.67924363000202,53438.88897072001 2024-05-10,14:24:19.000,131,11061499,13405,0,1715351058,13027.444500270001,116.49596625000413,53438.93089344001 2024-05-10,14:24:20.000,131,11061525,13805,0,1715351059,13027.30303776,116.29859061000025,53439.04967448 2024-05-10,14:24:21.000,131,11061529,13645,0,1715351060,13027.16157525,116.06596931999957,53439.05666160001 2024-05-10,14:24:22.000,131,11061505,13765,0,1715351061,13026.99316749999,115.84039715999825,53439.0915972 2024-05-10,14:24:23.000,131,11061531,13845,0,1715351062,13026.804550819994,115.650070650001,53439.07762296001 2024-05-10,14:24:24.000,131,11061511,13765,0,1715351063,13026.622670449993,115.50908804999926,53439.17544264001 2024-05-10,14:24:25.000,131,11061520,13605,0,1715351064,13026.420581149992,115.36105631999817,53439.1614684 2024-05-10,14:24:26.000,131,11061489,13845,0,1715351065,13026.225228160001,115.29056502000458,53439.19640400001 2024-05-10,14:24:27.000,131,11061534,13525,0,1715351066,13026.00292993,115.24122111000179,53439.133519920004 2024-05-10,14:24:28.000,131,11061531,13445,0,1715351067,13025.807576939995,115.3046632800033,53439.14749416001 2024-05-10,14:24:29.000,131,11061501,13525,0,1715351068,13025.659378119999,115.34695805999945,53439.11255856 2024-05-10,14:24:30.000,131,11061509,13925,0,1715351069,13025.477497749998,115.47384240000247,53439.133519920004 2024-05-10,14:24:31.000,131,11061489,13405,0,1715351070,13025.349507860003,115.58662847999949,53439.0915972 2024-05-10,14:24:32.000,131,11061497,13765,0,1715351071,13025.241726899992,115.6853162999978,53439.021726 2024-05-10,14:24:33.000,131,11061485,13605,0,1715351072,13025.133945939997,115.84744629000488,53439.02871312001 2024-05-10,14:24:34.000,131,11061505,13525,0,1715351073,13025.073319149997,115.97433063000062,53438.95884192001 2024-05-10,14:24:35.000,131,11061501,13725,0,1715351074,13025.005956050001,116.15760800999851,53438.94486768 2024-05-10,14:24:36.000,131,11061546,13245,0,1715351075,13025.046373910001,116.29859061000025,53438.88897072001 2024-05-10,14:24:37.000,131,11061551,13565,0,1715351076,13025.039637599992,116.40432755999791,53438.847048 2024-05-10,14:24:38.000,131,11061522,13565,0,1715351077,13025.147418560002,116.51006451000285,53438.79115104001 2024-05-10,14:24:39.000,131,11061532,13965,0,1715351078,13025.282144759993,116.67219450000266,53438.7771768 2024-05-10,14:24:40.000,131,11061552,13805,0,1715351079,13025.410134649988,116.82727536000311,53438.7771768 2024-05-10,14:24:41.000,131,11061475,13965,0,1715351080,13025.538124539999,116.94006144000014,53438.700318480005 2024-05-10,14:24:42.000,131,11061563,13725,0,1715351081,13025.69979598,117.08104404000187,53438.6374344 2024-05-10,14:24:43.000,131,11061541,13925,0,1715351082,13025.85473110999,117.20087924999825,53438.60948592 2024-05-10,14:24:44.000,131,11061548,13885,0,1715351083,13025.989457309995,117.29956707000383,53438.64442152001 2024-05-10,14:24:45.000,131,11061539,13965,0,1715351084,13026.164601370001,117.4053040200015,53438.532627600005 2024-05-10,14:24:46.000,131,11061546,13885,0,1715351085,13026.299327569992,117.45464793000428,53438.58852456 2024-05-10,14:24:47.000,131,11061531,13685,0,1715351086,13026.386899600002,117.48989358000108,53438.497692 2024-05-10,14:24:48.000,131,11061468,13365,0,1715351087,13026.460999009993,117.56038488000195,53438.532627600005 2024-05-10,14:24:49.000,131,11061507,13765,0,1715351088,13026.568779970003,117.54628662000323,53438.49070488 2024-05-10,14:24:50.000,131,11061562,13805,0,1715351089,13026.642879379993,117.51809009999852,53438.50467912001 2024-05-10,14:24:51.000,131,11061467,13685,0,1715351090,13026.710242479989,117.49694271000044,53438.483717760006 2024-05-10,14:24:52.000,131,11061503,13805,0,1715351091,13026.757396649999,117.45464793000428,53438.42782080001 2024-05-10,14:24:53.000,131,11061485,13885,0,1715351092,13026.784341889994,117.38415663000342,53438.413846560004 2024-05-10,14:24:54.000,131,11061527,13605,0,1715351093,13026.804550819994,117.32776359000127,53438.40685944001 2024-05-10,14:24:55.000,131,11061477,13605,0,1715351094,13026.83149605999,117.24317403000168,53438.42083368 2024-05-10,14:24:56.000,131,11061508,13685,0,1715351095,13026.87191391999,117.11628968999867,53438.434807920006 2024-05-10,14:24:57.000,131,11061516,13885,0,1715351096,13026.87191391999,117.07399491000251,53438.44878216 2024-05-10,14:24:58.000,131,11061480,13885,0,1715351097,13026.93254070999,116.96825796000485,53438.42782080001 2024-05-10,14:24:59.000,131,11061519,13605,0,1715351098,13026.97969488,116.92596318000142,53438.462756400004 2024-05-10,14:25:00.000,131,11061504,13765,0,1715351099,13027.02011274,116.7990788399984,53438.46974352 2024-05-10,14:25:01.000,131,11061516,13845,0,1715351100,13027.07400321999,116.73563667000417,53438.413846560004 2024-05-10,14:25:02.000,131,11061502,13245,0,1715351101,13027.148102629995,116.68629276000138,53438.47673064001 2024-05-10,14:25:03.000,131,11061520,13725,0,1715351102,13027.25588358999,116.65104711000458,53438.532627600005 2024-05-10,14:25:04.000,131,11061550,13765,0,1715351103,13027.34345562,116.62285058999987,53438.58852456 2024-05-10,14:25:05.000,131,11061551,13765,0,1715351104,13027.383873480001,116.58055581000372,53438.57455032001 2024-05-10,14:25:06.000,131,11061574,13285,0,1715351105,13027.511863369997,116.58760494000308,53438.66538288 2024-05-10,14:25:07.000,131,11061535,13765,0,1715351106,13027.592699089997,116.57350668000436,53438.67935712 2024-05-10,14:25:08.000,131,11061512,13485,0,1715351107,13027.687007430002,116.55940841999836,53438.798138160004 2024-05-10,14:25:09.000,131,11061512,13645,0,1715351108,13027.788052079988,116.58055581000372,53438.80512528 2024-05-10,14:25:10.000,131,11061504,13725,0,1715351109,13027.882360419993,116.56645754999772,53438.8819836 2024-05-10,14:25:11.000,131,11061539,13485,0,1715351110,13028.017086619999,116.6017032000018,53438.9518548 2024-05-10,14:25:12.000,131,11061550,13685,0,1715351111,13028.11813127,116.65104711000458,53439.07063584 2024-05-10,14:25:13.000,131,11061526,13645,0,1715351112,13028.266330089995,116.67924363000202,53439.11255856 2024-05-10,14:25:14.000,131,11061502,13765,0,1715351113,13028.367374739995,116.70744014999946,53439.1614684 2024-05-10,14:25:15.000,131,11061556,13685,0,1715351114,13028.468419389996,116.75678406000225,53439.28723656 2024-05-10,14:25:16.000,131,11061526,13725,0,1715351115,13028.616618209991,116.8131771000044,53439.39204336001 2024-05-10,14:25:17.000,131,11061546,13405,0,1715351116,13028.751344409997,116.79202970999904,53439.44794032 2024-05-10,14:25:18.000,131,11061569,13485,0,1715351117,13028.886070610002,116.77793145000032,53439.49685016 2024-05-10,14:25:19.000,131,11061558,13725,0,1715351118,13028.939961089993,116.75678406000225,53439.51082440001 2024-05-10,14:25:20.000,131,11061552,13885,0,1715351119,13029.000587879993,116.78498057999968,53439.58069560001 2024-05-10,14:25:21.000,131,11061518,13685,0,1715351120,13029.054478359998,116.73563667000417,53439.66454104 2024-05-10,14:25:22.000,131,11061527,13725,0,1715351121,13029.074687289998,116.71448927999882,53439.74139936 2024-05-10,14:25:23.000,131,11061544,14165,0,1715351122,13029.061214669993,116.62285058999987,53439.7903092 2024-05-10,14:25:24.000,131,11061542,13485,0,1715351123,13029.034269429998,116.55940841999836,53439.79729632001 2024-05-10,14:25:25.000,131,11061531,13525,0,1715351124,13028.980378949993,116.48891712000477,53439.8601804 2024-05-10,14:25:26.000,131,11061509,13485,0,1715351125,13028.919752159993,116.36203278000175,53439.86716752001 2024-05-10,14:25:27.000,131,11061514,13445,0,1715351126,13028.838916439992,116.26334496000345,53439.874154640005 2024-05-10,14:25:28.000,131,11061531,14045,0,1715351127,13028.744608100002,116.12941149000108,53439.86716752001 2024-05-10,14:25:29.000,131,11061613,13525,0,1715351128,13028.677244999992,115.98842888999934,53439.84620616001 2024-05-10,14:25:30.000,131,11061547,13925,0,1715351129,13028.603145590001,115.84039715999825,53439.88812888 2024-05-10,14:25:31.000,131,11061529,13605,0,1715351130,13028.508837249996,115.72761108000122,53439.88114176 2024-05-10,14:25:32.000,131,11061547,13565,0,1715351131,13028.387583669995,115.5513828300027,53439.9300516 2024-05-10,14:25:33.000,131,11061564,13925,0,1715351132,13028.23938485,115.37515458000416,53439.85319328 2024-05-10,14:25:34.000,131,11061552,13685,0,1715351133,13028.05076816999,115.23417198000243,53439.7903092 2024-05-10,14:25:35.000,131,11061556,13885,0,1715351134,13027.848678869988,115.0931893800007,53439.69248952 2024-05-10,14:25:36.000,131,11061564,13485,0,1715351135,13027.693743739997,115.00859982000111,53439.76236072 2024-05-10,14:25:37.000,131,11061525,13765,0,1715351136,13027.471445509997,114.86056809000002,53439.64357968 2024-05-10,14:25:38.000,131,11061517,13565,0,1715351137,13027.276092519991,114.72663462000492,53439.608644080006 2024-05-10,14:25:39.000,131,11061521,13285,0,1715351138,13027.14136632,114.66319245000341,53439.636592560004 2024-05-10,14:25:40.000,131,11061529,13445,0,1715351139,13026.97969488,114.59270115000254,53439.53178576001 2024-05-10,14:25:41.000,131,11061496,13805,0,1715351140,13026.818023439999,114.50811159000295,53439.48287592001 2024-05-10,14:25:42.000,131,11061525,13565,0,1715351141,13026.683297239993,114.43762029000209,53439.46191456001 2024-05-10,14:25:43.000,131,11061507,13645,0,1715351142,13026.562043659993,114.3882763799993,53439.36409488001 2024-05-10,14:25:44.000,131,11061527,13525,0,1715351143,13026.407108530002,114.3882763799993,53439.3361464 2024-05-10,14:25:45.000,131,11061556,13925,0,1715351144,13026.292591259997,114.36007986000186,53439.24531384001 2024-05-10,14:25:46.000,131,11061562,13525,0,1715351145,13026.097238269991,114.36007986000186,53439.28024944 2024-05-10,14:25:47.000,131,11061537,13405,0,1715351146,13025.96251207,114.37417812000058,53439.24531384001 2024-05-10,14:25:48.000,131,11061572,13645,0,1715351147,13025.807576939995,114.45876768000016,53439.17544264001 2024-05-10,14:25:49.000,131,11061521,13445,0,1715351148,13025.659378119999,114.52925898000103,53439.1614684 2024-05-10,14:25:50.000,131,11061495,13685,0,1715351149,13025.531388229989,114.5997502800019,53439.09858432001 2024-05-10,14:25:51.000,131,11061507,13565,0,1715351150,13025.423607269993,114.71253635999892,53439.035700240005 2024-05-10,14:25:52.000,131,11061576,13685,0,1715351151,13025.329298930003,114.8464698300013,53439.035700240005 2024-05-10,14:25:53.000,131,11061545,13805,0,1715351152,13025.248463210002,115.03679633999855,53438.986790400006 2024-05-10,14:25:54.000,131,11061542,13605,0,1715351153,13025.248463210002,115.18482806999964,53439.00775176001 2024-05-10,14:25:55.000,131,11061516,13765,0,1715351154,13025.201309039992,115.3681054500048,53438.92390632 2024-05-10,14:25:56.000,131,11061512,13725,0,1715351155,13025.221517969992,115.53728457000398,53438.8819836 2024-05-10,14:25:57.000,131,11061513,13685,0,1715351156,13025.228254280002,115.7135128200025,53438.85403512 2024-05-10,14:25:58.000,131,11061553,13565,0,1715351157,13025.255199519997,115.88269194000168,53438.88897072001 2024-05-10,14:25:59.000,131,11061562,13725,0,1715351158,13025.288881070002,116.108264100003,53438.88897072001 2024-05-10,14:26:00.000,131,11061544,13605,0,1715351159,13025.356244169998,116.31268886999896,53438.868009360005 2024-05-10,14:26:01.000,131,11061518,13405,0,1715351160,13025.450552509988,116.53826103000029,53438.868009360005 2024-05-10,14:26:02.000,131,11061525,13725,0,1715351161,13025.571806089989,116.69334189000074,53438.90294496 2024-05-10,14:26:03.000,131,11061485,13685,0,1715351162,13025.666114429994,116.7638331900016,53438.8819836 2024-05-10,14:26:04.000,131,11061440,13685,0,1715351163,13025.726741219994,116.9118649200027,53438.868009360005 2024-05-10,14:26:05.000,131,11061522,13685,0,1715351164,13025.807576939995,116.98235622000357,53438.92390632 2024-05-10,14:26:06.000,131,11061523,13685,0,1715351165,13025.84125849,117.06694578000315,53438.916919200004 2024-05-10,14:26:07.000,131,11061497,13565,0,1715351166,13025.868203729995,117.15153534000274,53438.916919200004 2024-05-10,14:26:08.000,131,11061510,13565,0,1715351167,13025.89514896999,117.16563360000146,53438.97281616 2024-05-10,14:26:09.000,131,11061513,13525,0,1715351168,13025.969248379995,117.21497751000425,53439.00775176001 2024-05-10,14:26:10.000,131,11061513,13685,0,1715351169,13025.94230314,117.22907577000296,53439.00775176001 2024-05-10,14:26:11.000,131,11061483,13645,0,1715351170,13025.92209421,117.2220266400036,53439.05666160001 2024-05-10,14:26:12.000,131,11061511,13645,0,1715351171,13025.908621589995,117.13743708000402,53439.05666160001 2024-05-10,14:26:13.000,131,11061527,13365,0,1715351172,13025.87494003999,117.08809317000123,53439.021726 2024-05-10,14:26:14.000,131,11061520,13525,0,1715351173,13025.87494003999,117.00350361000164,53439.12653280001 2024-05-10,14:26:15.000,131,11061523,13725,0,1715351174,13025.85473110999,116.90481579000334,53439.12653280001 2024-05-10,14:26:16.000,131,11061523,13525,0,1715351175,13025.77389538999,116.7638331900016,53439.12653280001 2024-05-10,14:26:17.000,131,11061490,13805,0,1715351176,13025.706532289994,116.65104711000458,53439.09858432001 2024-05-10,14:26:18.000,131,11061557,13645,0,1715351177,13025.645905499994,116.56645754999772,53439.14749416001 2024-05-10,14:26:19.000,131,11061503,13565,0,1715351178,13025.605487639994,116.46776972999942,53439.105571440006 2024-05-10,14:26:20.000,131,11061505,14245,0,1715351179,13025.517915609998,116.40432755999791,53439.14749416001 2024-05-10,14:26:21.000,131,11061510,13925,0,1715351180,13025.389925719988,116.36203278000175,53439.14749416001 2024-05-10,14:26:22.000,131,11061555,13525,0,1715351181,13025.315826309998,116.2421975699981,53439.14749416001 2024-05-10,14:26:23.000,131,11061501,13445,0,1715351182,13025.194572729997,116.15760800999851,53439.11954568 2024-05-10,14:26:24.000,131,11061527,13925,0,1715351183,13025.053110219997,116.10121497000364,53439.11954568 2024-05-10,14:26:25.000,131,11061544,13765,0,1715351184,13024.918384019991,116.03072367000277,53439.11954568 2024-05-10,14:26:26.000,131,11061540,13845,0,1715351185,13024.857757229991,115.98137975999998,53439.133519920004 2024-05-10,14:26:27.000,131,11061498,13685,0,1715351186,13024.69608578999,115.94613411000319,53439.09858432001 2024-05-10,14:26:28.000,131,11061553,13565,0,1715351187,13024.547886969995,115.8967902000004,53439.07063584 2024-05-10,14:26:29.000,131,11061545,13045,0,1715351188,13024.43336969999,115.8615445500036,53439.04967448 2024-05-10,14:26:30.000,131,11061576,13485,0,1715351189,13024.271698259989,115.84744629000488,53439.00076464 2024-05-10,14:26:31.000,131,11061521,13605,0,1715351190,13024.157180989998,115.8615445500036,53438.95884192001 2024-05-10,14:26:32.000,131,11061561,13725,0,1715351191,13024.029191100002,115.88269194000168,53438.916919200004 2024-05-10,14:26:43.000,131,11061545,13565,0,1715351202,13023.699111909991,116.99645448000228,53438.28807840001 2024-05-10,14:26:44.000,131,11061514,13685,0,1715351203,13023.806892870001,117.17973186000017,53438.197245840005 2024-05-10,14:26:45.000,131,11061540,13685,0,1715351204,13023.934882759997,117.37710750000406,53438.12038752001 2024-05-10,14:26:46.000,131,11061550,13765,0,1715351205,13024.069608960002,117.53218836000451,53438.078464800004 2024-05-10,14:26:47.000,131,11061554,13965,0,1715351206,13024.224544089993,117.70136748000368,53438.0435292 2024-05-10,14:26:48.000,131,11061490,13685,0,1715351207,13024.379479219999,117.79300617000263,53437.92474816001 2024-05-10,14:26:49.000,131,11061493,13725,0,1715351208,13024.56135959,117.91284137999901,53437.9387224 2024-05-10,14:26:50.000,131,11061548,13925,0,1715351209,13024.709558409995,117.9621852900018,53437.90378680001 2024-05-10,14:26:51.000,131,11061527,13925,0,1715351210,13024.88470247,118.05382398000074,53437.9387224 2024-05-10,14:26:52.000,131,11061485,13645,0,1715351211,13025.100264389992,118.08906963000481,53437.8688512 2024-05-10,14:26:53.000,131,11061523,13645,0,1715351212,13025.302353689993,118.14546266999969,53437.89679968 2024-05-10,14:26:54.000,131,11061522,13685,0,1715351213,13025.490970369989,118.18070832000376,53437.88282544001 2024-05-10,14:26:55.000,131,11061542,13645,0,1715351214,13025.67285073999,118.09611876000417,53437.8688512 2024-05-10,14:26:56.000,131,11061498,13565,0,1715351215,13025.83452217999,118.07497136999882,53437.90378680001 2024-05-10,14:26:57.000,131,11061523,13685,0,1715351216,13025.99619361999,118.04677485000138,53437.94570952 2024-05-10,14:26:58.000,131,11061499,13525,0,1715351217,13026.178073989991,117.94103790000372,53437.97365800001 2024-05-10,14:26:59.000,131,11061520,13325,0,1715351218,13026.333009119997,117.89169399000093,53437.97365800001 2024-05-10,14:27:00.000,131,11061529,13365,0,1715351219,13026.521625799993,117.78595704000327,53437.99461936 2024-05-10,14:27:01.000,131,11061486,13565,0,1715351220,13026.696769859998,117.72956400000112,53438.0085936 2024-05-10,14:27:02.000,131,11061521,13925,0,1715351221,13026.844968679994,117.63087618000282,53438.03654208 2024-05-10,14:27:03.000,131,11061503,13885,0,1715351222,13026.93254070999,117.56038488000195,53438.078464800004 2024-05-10,14:27:04.000,131,11061513,13325,0,1715351223,13026.986431189995,117.56038488000195,53438.148336000006 2024-05-10,14:27:05.000,131,11061526,13485,0,1715351224,13027.04032167,117.48284445000172,53438.22519432 2024-05-10,14:27:06.000,131,11061527,13765,0,1715351225,13027.10094846,117.44054966999829,53438.2531428 2024-05-10,14:27:07.000,131,11061507,13845,0,1715351226,13027.107684769995,117.45464793000428,53438.34397536 2024-05-10,14:27:08.000,131,11061591,14005,0,1715351227,13027.08073953,117.41235315000085,53438.364936720005 2024-05-10,14:27:09.000,131,11061508,13445,0,1715351228,13027.08073953,117.42645140999957,53438.3928852 2024-05-10,14:27:10.000,131,11061500,13445,0,1715351229,13027.11442107999,117.44759879999765,53438.49070488 2024-05-10,14:27:11.000,131,11061503,13445,0,1715351230,13027.067266909995,117.5039918399998,53438.53961472 2024-05-10,14:27:12.000,131,11061513,13765,0,1715351231,13027.04032167,117.46169706000364,53438.58852456 2024-05-10,14:27:13.000,131,11061525,13885,0,1715351232,13026.99990381,117.53218836000451,53438.61647304 2024-05-10,14:27:14.000,131,11061548,13645,0,1715351233,13026.966222259995,117.57448314000067,53438.60948592 2024-05-10,14:27:15.000,131,11061490,13405,0,1715351234,13026.87191391999,117.60972879000474,53438.72127984001 2024-05-10,14:27:16.000,131,11061511,13645,0,1715351235,13026.777605579999,117.66612182999961,53438.798138160004 2024-05-10,14:27:17.000,131,11061514,13445,0,1715351236,13026.690033549989,117.74366225999984,53438.85403512 2024-05-10,14:27:18.000,131,11061541,13565,0,1715351237,13026.555307349998,117.82120269000006,53438.8819836 2024-05-10,14:27:19.000,131,11061548,13645,0,1715351238,13026.460999009993,117.87759573000221,53438.937880560006 2024-05-10,14:27:20.000,131,11061494,13605,0,1715351239,13026.366690670002,117.91989050999837,53438.97980328001 2024-05-10,14:27:21.000,131,11061562,13765,0,1715351240,13026.258909709992,118.0608731100001,53439.01473888 2024-05-10,14:27:22.000,131,11061582,13525,0,1715351241,13026.130919819996,118.13136441000097,53439.06364872 2024-05-10,14:27:23.000,131,11061549,13245,0,1715351242,13026.050084099996,118.1736591900044,53439.084610080004 2024-05-10,14:27:24.000,131,11061510,13525,0,1715351243,13025.949039449995,118.2723470100027,53439.084610080004 2024-05-10,14:27:25.000,131,11061533,13565,0,1715351244,13025.90188528,118.34988744000293,53439.105571440006 2024-05-10,14:27:26.000,131,11061542,13405,0,1715351245,13025.86146742,118.41332961000444,53439.07063584 2024-05-10,14:27:27.000,131,11061545,13725,0,1715351246,13025.82104956,118.44857526000123,53439.07762296001 2024-05-10,14:27:28.000,131,11061544,13445,0,1715351247,13025.72000491,118.48382090999803,53439.04268736 2024-05-10,14:27:29.000,131,11061534,13525,0,1715351248,13025.666114429994,118.52611569000146,53439.021726 2024-05-10,14:27:30.000,131,11061543,13885,0,1715351249,13025.558333469999,118.56841047000489,53438.97980328001 2024-05-10,14:27:31.000,131,11061544,13605,0,1715351250,13025.450552509988,118.62480350999977,53438.986790400006 2024-05-10,14:27:32.000,131,11061536,13805,0,1715351251,13025.376453099998,118.6670982900032,53438.97281616 2024-05-10,14:27:33.000,131,11061555,13925,0,1715351252,13025.282144759993,118.75168785000278,53438.97281616 2024-05-10,14:27:34.000,131,11061520,13565,0,1715351253,13025.228254280002,118.84332654000173,53438.90294496 2024-05-10,14:27:35.000,131,11061508,14245,0,1715351254,13025.174363799997,118.89267045000452,53438.868009360005 2024-05-10,14:27:36.000,131,11061539,13965,0,1715351255,13025.093528079997,118.95611261999875,53438.86102224001 2024-05-10,14:27:37.000,131,11061570,13685,0,1715351256,13025.073319149997,119.04070217999833,53438.798138160004 2024-05-10,14:27:38.000,131,11061516,13405,0,1715351257,13025.032901289997,119.08299696000176,53438.75621544 2024-05-10,14:27:39.000,131,11061519,13485,0,1715351258,13024.952065569996,119.13234087000455,53438.69333136001 2024-05-10,14:27:40.000,131,11061505,13365,0,1715351259,13024.918384019991,119.18873390999943,53438.602498800006 2024-05-10,14:27:41.000,131,11061533,13525,0,1715351260,13024.86449354,119.2592252100003,53438.58852456 2024-05-10,14:27:42.000,131,11061535,13445,0,1715351261,13024.84428461,119.30856912000309,53438.50467912001 2024-05-10,14:27:43.000,131,11061509,13805,0,1715351262,13024.84428461,119.40020781000203,53438.50467912001 2024-05-10,14:27:44.000,131,11061579,13965,0,1715351263,13024.74323996,119.46364998000354,53438.483717760006 2024-05-10,14:27:45.000,131,11061528,13885,0,1715351264,13024.709558409995,119.54119041000376,53438.39987232 2024-05-10,14:27:46.000,131,11061554,13485,0,1715351265,13024.68261317,119.58348518999992,53438.413846560004 2024-05-10,14:27:47.000,131,11061517,13605,0,1715351266,13024.68261317,119.6680747499995,53438.34397536 2024-05-10,14:27:48.000,131,11061508,13765,0,1715351267,13024.63545899999,119.77381170000444,53438.30903976001 2024-05-10,14:27:49.000,131,11061541,13685,0,1715351268,13024.648931619995,119.85135213000467,53438.323014 2024-05-10,14:27:50.000,131,11061503,13605,0,1715351269,13024.648931619995,119.94299082000362,53438.22519432 2024-05-10,14:27:51.000,131,11061509,13965,0,1715351270,13024.63545899999,120.07692428999871,53438.15532312 2024-05-10,14:27:52.000,131,11061528,13645,0,1715351271,13024.689349479995,120.18266124000365,53438.17628448 2024-05-10,14:27:53.000,131,11061542,13885,0,1715351272,13024.709558409995,120.30249645000004,53438.14134888001 2024-05-10,14:27:54.000,131,11061507,13885,0,1715351273,13024.69608578999,120.45052818000113,53438.13436176 2024-05-10,14:27:55.000,131,11061567,13485,0,1715351274,13024.69608578999,120.59855991000222,53438.08545192 2024-05-10,14:27:56.000,131,11061552,13925,0,1715351275,13024.709558409995,120.78888641999947,53438.099426160006 2024-05-10,14:27:57.000,131,11061512,13805,0,1715351276,13024.709558409995,120.94396727999992,53438.1134004 2024-05-10,14:27:58.000,131,11061490,13725,0,1715351277,13024.729767339995,121.16953944000124,53438.03654208 2024-05-10,14:27:59.000,131,11061533,13885,0,1715351278,13024.7028221,121.3880624700032,53438.07147768001 2024-05-10,14:28:00.000,131,11061531,13445,0,1715351279,13024.72303103,121.6347820200026,53438.08545192 2024-05-10,14:28:01.000,131,11061548,13645,0,1715351280,13024.81733936999,121.83215765999921,53438.12038752001 2024-05-10,14:28:02.000,131,11061580,13325,0,1715351281,13024.86449354,122.05772982000053,53438.10641328 2024-05-10,14:28:03.000,131,11061509,13525,0,1715351282,13024.945329260001,122.30444936999993,53438.127374640004 2024-05-10,14:28:04.000,131,11061553,13605,0,1715351283,13024.972274499996,122.52297240000189,53438.16231024 2024-05-10,14:28:05.000,131,11061521,13485,0,1715351284,13025.100264389992,122.74854456000321,53438.10641328 2024-05-10,14:28:06.000,131,11061590,13885,0,1715351285,13025.214781659997,122.98821498000325,53438.17628448 2024-05-10,14:28:07.000,131,11061538,13485,0,1715351286,13025.261935829993,123.18559061999986,53438.1832716 2024-05-10,14:28:08.000,131,11061518,13885,0,1715351287,13025.396662029998,123.38296626000374,53438.246155680004 2024-05-10,14:28:09.000,131,11061532,13245,0,1715351288,13025.517915609998,123.62968581000314,53438.2531428 2024-05-10,14:28:10.000,131,11061514,13525,0,1715351289,13025.639169189999,123.79886493000231,53438.27410416 2024-05-10,14:28:11.000,131,11061523,13605,0,1715351290,13025.75368645999,123.99624056999892,53438.33698824001 2024-05-10,14:28:12.000,131,11061580,13725,0,1715351291,13025.847994799995,124.21476360000088,53438.38589808001 2024-05-10,14:28:23.000,131,11061556,13365,0,1715351302,13027.801524699993,126.56917301999783,53438.80512528 2024-05-10,14:28:24.000,131,11061530,13645,0,1715351303,13028.077713409999,126.80179430999851,53438.86102224001 2024-05-10,14:28:25.000,131,11061536,13405,0,1715351304,13028.42126522,127.02031734000047,53438.95884192001 2024-05-10,14:28:26.000,131,11061527,13885,0,1715351305,13028.744608100002,127.23179124000308,53438.97980328001 2024-05-10,14:28:27.000,131,11061525,13165,0,1715351306,13029.061214669993,127.46441253000376,53439.09858432001 2024-05-10,14:28:28.000,131,11061509,13565,0,1715351307,13029.404766479995,127.62654252000357,53439.1614684 2024-05-10,14:28:29.000,131,11061526,13405,0,1715351308,13029.748318289996,127.78867251000338,53439.24531384001 2024-05-10,14:28:30.000,131,11061527,13445,0,1715351309,13030.071661169997,128.02129380000406,53439.32915928 2024-05-10,14:28:31.000,131,11061532,13485,0,1715351310,13030.347849879989,128.16227639999852,53439.41300472001 2024-05-10,14:28:32.000,131,11061533,13485,0,1715351311,13030.61730228,128.3314555199977,53439.468901680004 2024-05-10,14:28:33.000,131,11061504,13725,0,1715351312,13030.886754679996,128.46538899000006,53439.55973424001 2024-05-10,14:28:34.000,131,11061536,13885,0,1715351313,13031.162943390002,128.61342072000116,53439.657553920006 2024-05-10,14:28:35.000,131,11061540,13965,0,1715351314,13031.466077339988,128.6698137600033,53439.720438 2024-05-10,14:28:36.000,131,11061525,13485,0,1715351315,13031.681639259994,128.72620679999818,53439.776334960006 2024-05-10,14:28:37.000,131,11061518,13845,0,1715351316,13031.93761904,128.77555071000097,53439.89511600001 2024-05-10,14:28:38.000,131,11061514,13845,0,1715351317,13032.106026789996,128.76145245000225,53439.9300516 2024-05-10,14:28:39.000,131,11061548,13485,0,1715351318,13032.348533949997,128.83194375000312,53440.05581976 2024-05-10,14:28:40.000,131,11061470,13445,0,1715351319,13032.496732769992,128.86014027000056,53440.11870384 2024-05-10,14:28:41.000,131,11061540,13725,0,1715351320,13032.658404209993,128.89538592000463,53440.19556216 2024-05-10,14:28:42.000,131,11061524,13565,0,1715351321,13032.833548269999,128.90948418000335,53440.32133032001 2024-05-10,14:28:43.000,131,11061504,13965,0,1715351322,13032.961538159994,128.9165333100027,53440.377227280005 2024-05-10,14:28:44.000,131,11061518,13925,0,1715351323,13033.13668222,128.9517789599995,53440.43312424 2024-05-10,14:28:45.000,131,11061500,13805,0,1715351324,13033.29835366,128.9517789599995,53440.51696968001 2024-05-10,14:28:46.000,131,11061530,13445,0,1715351325,13033.486970339996,128.9799754800042,53440.6287636 2024-05-10,14:28:47.000,131,11061501,13565,0,1715351326,13033.628432849997,128.94472983000014,53440.6986348 2024-05-10,14:28:48.000,131,11061536,13925,0,1715351327,13033.776631669993,128.96587721999822,53440.75453176001 2024-05-10,14:28:49.000,131,11061521,13725,0,1715351328,13033.931566799998,129.0011228700023,53440.880299920005 2024-05-10,14:28:50.000,131,11061559,13685,0,1715351329,13034.032611449999,129.00817200000165,53440.95715824 2024-05-10,14:28:51.000,131,11061533,13445,0,1715351330,13034.133656099999,129.05751591000444,53441.02702944 2024-05-10,14:28:52.000,131,11061503,14005,0,1715351331,13034.261645989995,129.0363685199991,53441.145810480004 2024-05-10,14:28:53.000,131,11061516,13685,0,1715351332,13034.37616326,129.04341764999845,53441.24363016 2024-05-10,14:28:54.000,131,11061558,13565,0,1715351333,13034.463735289995,129.07161417000316,53441.30651424001 2024-05-10,14:28:55.000,131,11061532,13605,0,1715351334,13034.584988869996,129.07161417000316,53441.39035968 2024-05-10,14:28:56.000,131,11061508,13685,0,1715351335,13034.699506140001,129.09276156000124,53441.47420512001 2024-05-10,14:28:57.000,131,11061529,13685,0,1715351336,13034.827496029997,129.12800720999803,53441.61394752001 2024-05-10,14:28:58.000,131,11061511,13765,0,1715351337,13034.955485919992,129.19144937999954,53441.64189600001 2024-05-10,14:28:59.000,131,11061511,13645,0,1715351338,13035.070003189998,129.25489155000105,53441.70478008 2024-05-10,14:29:00.000,131,11061486,13565,0,1715351339,13035.224938319989,129.28308806999848,53441.78862552001 2024-05-10,14:29:01.000,131,11061535,13245,0,1715351340,13035.39334607,129.32538285000192,53441.85849672001 2024-05-10,14:29:02.000,131,11061479,13285,0,1715351341,13035.51459965,129.38882502000342,53441.97727776001 2024-05-10,14:29:03.000,131,11061523,13885,0,1715351342,13035.68974370999,129.43816892999894,53442.005226240006 2024-05-10,14:29:04.000,131,11061539,13765,0,1715351343,13035.844678839996,129.52275848999852,53442.15894288 2024-05-10,14:29:05.000,131,11061542,13645,0,1715351344,13036.040031830002,129.5721024000013,53442.221826960005 2024-05-10,14:29:06.000,131,11061526,13765,0,1715351345,13036.255593749993,129.5580041400026,53442.32663376 2024-05-10,14:29:07.000,131,11061544,13565,0,1715351346,13036.430737809998,129.61439718000474,53442.41047920001 2024-05-10,14:29:08.000,131,11061509,13845,0,1715351347,13036.61261818,129.67783934999898,53442.52227312 2024-05-10,14:29:09.000,131,11061534,13565,0,1715351348,13036.82818009999,129.6566919600009,53442.5851572 2024-05-10,14:29:10.000,131,11061509,13445,0,1715351349,13037.084159879996,129.64259370000218,53442.66201552 2024-05-10,14:29:11.000,131,11061492,13725,0,1715351350,13037.252567629992,129.60029891999875,53442.73887384 2024-05-10,14:29:12.000,131,11061543,13605,0,1715351351,13037.468129549998,129.5932497899994,53442.892590480005 2024-05-10,14:29:13.000,131,11061518,13605,0,1715351352,13037.717373019994,129.56505327000195,53442.9694488 2024-05-10,14:29:14.000,131,11061534,13725,0,1715351353,13037.92619862999,129.5580041400026,53443.06726848 2024-05-10,14:29:15.000,131,11061564,13605,0,1715351354,13038.141760549996,129.52980761999788,53443.158101040004 2024-05-10,14:29:16.000,131,11061511,13725,0,1715351355,13038.391004019992,129.45226718999766,53443.25592072 2024-05-10,14:29:17.000,131,11061501,13765,0,1715351356,13038.646983799998,129.4452180599983,53443.37470176 2024-05-10,14:29:18.000,131,11061503,13285,0,1715351357,13038.869282029998,129.4452180599983,53443.40963736 2024-05-10,14:29:19.000,131,11061575,13845,0,1715351358,13039.10505287999,129.3747267600047,53443.53540552001 2024-05-10,14:29:20.000,131,11061535,13525,0,1715351359,13039.300405869995,129.30423546000384,53443.5982896 2024-05-10,14:29:21.000,131,11061566,13925,0,1715351360,13039.522704099996,129.2619406800004,53443.731044880005 2024-05-10,14:29:22.000,131,11061517,13885,0,1715351361,13039.785420189997,129.19144937999954,53443.90572288 2024-05-10,14:29:23.000,131,11061505,13485,0,1715351362,13040.014454729993,129.12095807999867,53443.92668424 2024-05-10,14:29:24.000,131,11061498,13405,0,1715351363,13040.28390712999,129.0645650400038,53444.0524524 2024-05-10,14:29:25.000,131,11061506,13885,0,1715351364,13040.5331506,128.9517789599995,53444.14328496 2024-05-10,14:29:26.000,131,11061539,13405,0,1715351365,13040.755448830001,128.8530911400012,53444.297001599996 2024-05-10,14:29:27.000,131,11061559,13525,0,1715351366,13040.977747060002,128.72620679999818,53444.35988568 2024-05-10,14:29:28.000,131,11061533,14005,0,1715351367,13041.146154809998,128.61342072000116,53444.44373112001 2024-05-10,14:29:29.000,131,11061511,13965,0,1715351368,13041.44255244999,128.50063464000414,53444.5066152 2024-05-10,14:29:30.000,131,11061517,13765,0,1715351369,13041.62443281999,128.38079943000048,53444.61142200001 2024-05-10,14:29:31.000,131,11061522,13325,0,1715351370,13041.799576879996,128.3103081299996,53444.7162288 2024-05-10,14:29:32.000,131,11061488,13645,0,1715351371,13041.974720940001,128.18342379000387,53444.8210356 2024-05-10,14:29:33.000,131,11061490,13605,0,1715351372,13042.156601310002,128.0988342300043,53444.91885528 2024-05-10,14:29:34.000,131,11061497,13765,0,1715351373,13042.325009059998,127.98604814999999,53444.98872648 2024-05-10,14:29:35.000,131,11061531,13885,0,1715351374,13042.486680499998,127.88736033000168,53445.11449464001 2024-05-10,14:29:36.000,131,11061507,13405,0,1715351375,13042.655088249994,127.78867251000338,53445.14244312001 2024-05-10,14:29:37.000,131,11061532,13325,0,1715351376,13042.85044124,127.68293555999844,53445.22628856 2024-05-10,14:29:38.000,131,11061548,13885,0,1715351377,13042.998640059996,127.61949339000421,53445.303146879996 2024-05-10,14:29:39.000,131,11061509,13725,0,1715351378,13043.180520429996,127.49965818000055,53445.407953680005 2024-05-10,14:29:40.000,131,11061497,14005,0,1715351379,13043.301774009997,127.4432651399984,53445.49878624001 2024-05-10,14:29:41.000,131,11061535,13685,0,1715351380,13043.429763899992,127.35162644999946,53445.5896188 2024-05-10,14:29:42.000,131,11061535,13645,0,1715351381,13043.544281169998,127.29523341000458,53445.71538696001 2024-05-10,14:29:43.000,131,11061532,13565,0,1715351382,13043.672271059993,127.2458895000018,53445.75730968 2024-05-10,14:29:44.000,131,11061482,13805,0,1715351383,13043.766579399999,127.14720168000349,53445.792245280005 2024-05-10,14:29:45.000,131,11061537,13725,0,1715351384,13043.867624049999,127.11195602999942,53445.8691036 2024-05-10,14:29:46.000,131,11061531,13565,0,1715351385,13043.934987149994,127.01326821000112,53445.911026320005 2024-05-10,14:29:47.000,131,11061516,13685,0,1715351386,13044.02255917999,126.98507169000368,53446.09269144 2024-05-10,14:29:48.000,131,11061491,13565,0,1715351387,13044.096658589995,126.96392429999833,53446.08570432 2024-05-10,14:29:49.000,131,11061525,14045,0,1715351388,13044.170758,126.92162952000217,53446.19051112001 2024-05-10,14:29:50.000,131,11061531,13965,0,1715351389,13044.27180265,126.81589257000451,53446.26038232 2024-05-10,14:29:51.000,131,11061552,13725,0,1715351390,13044.393056230001,126.73130300999765,53446.35121488 2024-05-10,14:29:52.000,131,11061505,13485,0,1715351391,13044.406528849991,126.64671344999806,53446.33724064001 2024-05-10,14:29:53.000,131,11061554,13925,0,1715351392,13044.494100880001,126.57622215000447,53446.42108608 2024-05-10,14:29:54.000,131,11061502,13805,0,1715351393,13044.554727670002,126.5057308500036,53446.53986712 2024-05-10,14:29:55.000,131,11061551,13445,0,1715351394,13044.608618149992,126.42114129000402,53446.51890576 2024-05-10,14:29:56.000,131,11061541,14205,0,1715351395,13044.628827079992,126.30130608000036,53446.54685424 2024-05-10,14:29:57.000,131,11061475,13565,0,1715351396,13044.615354460002,126.24491303999821,53446.560828480004 2024-05-10,14:29:58.000,131,11061483,13565,0,1715351397,13044.635563390002,126.16737260999798,53446.560828480004 2024-05-10,14:29:59.000,131,11061546,13485,0,1715351398,13044.642299699997,126.06163566000032,53446.58877696 2024-05-10,14:30:00.000,131,11061513,13765,0,1715351399,13044.642299699997,125.91360392999923,53446.630699680005 2024-05-10,14:30:01.000,131,11061483,13765,0,1715351400,13044.581672909997,125.81491611000092,53446.68659664 2024-05-10,14:30:02.000,131,11061505,13925,0,1715351401,13044.534518740002,125.65278612000111,53446.700570880006 2024-05-10,14:30:03.000,131,11061544,13445,0,1715351402,13044.500837189997,125.49770526000066,53446.707558 2024-05-10,14:30:04.000,131,11061539,13925,0,1715351403,13044.386319919991,125.37082091999764,53446.76345496 2024-05-10,14:30:05.000,131,11061532,13845,0,1715351404,13044.298747889996,125.23688745000254,53446.77044208001 2024-05-10,14:30:06.000,131,11061577,13485,0,1715351405,13044.21117586,125.13819963000424,53446.749480720006 2024-05-10,14:30:07.000,131,11061528,13325,0,1715351406,13044.116867519995,124.98311877000378,53446.75646784 2024-05-10,14:30:08.000,131,11061522,14085,0,1715351407,13043.98887763,124.86328356000013,53446.76345496 2024-05-10,14:30:09.000,131,11061481,13605,0,1715351408,13043.867624049999,124.70820269999967,53446.728519360004 2024-05-10,14:30:10.000,131,11061511,13685,0,1715351409,13043.726161539998,124.56722009999794,53446.76345496 2024-05-10,14:30:11.000,131,11061496,13605,0,1715351410,13043.571226409993,124.4403357600022,53446.80537768 2024-05-10,14:30:12.000,131,11061481,13525,0,1715351411,13043.503863309998,124.28525490000175,53446.72153224001 2024-05-10,14:30:13.000,131,11061566,13165,0,1715351412,13043.328719249992,124.15132142999937,53446.700570880006 2024-05-10,14:30:14.000,131,11061491,13885,0,1715351413,13043.180520429996,123.96804405000148,53446.65864816 2024-05-10,14:30:15.000,131,11061535,13685,0,1715351414,13043.05253054,123.81296319000103,53446.60973832 2024-05-10,14:30:16.000,131,11061549,13605,0,1715351415,13042.877386479995,123.6719805899993,53446.59576408 2024-05-10,14:30:17.000,131,11061498,13565,0,1715351416,13042.72245134999,123.5239488599982,53446.46999592 2024-05-10,14:30:18.000,131,11061549,13685,0,1715351417,13042.567516219999,123.36886799999775,53446.43506032001 2024-05-10,14:30:19.000,131,11061506,13565,0,1715351418,13042.439526329988,123.17149236000114,53446.38615048001 2024-05-10,14:30:20.000,131,11061526,13405,0,1715351419,13042.318272750003,123.0305097599994,53446.35820200001 2024-05-10,14:30:21.000,131,11061504,13485,0,1715351420,13042.197019170002,122.88247802999831,53446.30230504 2024-05-10,14:30:22.000,131,11061462,13605,0,1715351421,13042.109447139992,122.69215152000106,53446.30230504 2024-05-10,14:30:23.000,131,11061502,13925,0,1715351422,13041.994929870001,122.53707066000061,53446.27435656 2024-05-10,14:30:24.000,131,11061573,13765,0,1715351423,13041.89388522,122.3749406700008,53446.197498240006 2024-05-10,14:30:25.000,131,11061503,13765,0,1715351424,13041.819785809996,122.19871242000227,53446.127627040005 2024-05-10,14:30:26.000,131,11061521,13605,0,1715351425,13041.77263164,121.99428764999902,53446.09269144 2024-05-10,14:30:27.000,131,11061532,13405,0,1715351426,13041.72547746999,121.7828137500037,53446.08570432 2024-05-10,14:30:28.000,131,11061551,13445,0,1715351427,13041.70526853999,121.5219959399983,53446.06474296 2024-05-10,14:30:29.000,131,11061525,13485,0,1715351428,13041.67158699,121.26822725999955,53445.96692328 2024-05-10,14:30:30.000,131,11061504,13645,0,1715351429,13041.67158699,121.04970423000486,53445.98089752001 2024-05-10,14:30:31.000,131,11061539,13525,0,1715351430,13041.658114369995,120.8311812000029,53445.959936160005 2024-05-10,14:30:32.000,131,11061512,13725,0,1715351431,13041.66485067999,120.55626512999879,53445.90403920001 2024-05-10,14:30:33.000,131,11061535,13485,0,1715351432,13041.71200485,120.3729877500009,53445.85512936001 2024-05-10,14:30:34.000,131,11061484,13205,0,1715351433,13041.738950089995,120.11216994000279,53445.85512936001 2024-05-10,14:30:35.000,131,11061482,13845,0,1715351434,13041.78610425999,119.85135213000467,53445.82718088 2024-05-10,14:30:36.000,131,11061519,13325,0,1715351435,13041.846731049991,119.57643606000056,53445.87609072 2024-05-10,14:30:37.000,131,11061490,13245,0,1715351436,13041.887148909991,119.3579130299986,53445.77128392 2024-05-10,14:30:38.000,131,11061554,13765,0,1715351437,13041.934303080001,119.10414434999984,53445.81320664001 2024-05-10,14:30:39.000,131,11061483,13605,0,1715351438,13041.994929870001,118.85742480000044,53445.78525816001 2024-05-10,14:30:40.000,131,11061581,13605,0,1715351439,13042.021875109996,118.58955786000297,53445.7293612 2024-05-10,14:30:41.000,131,11061484,13725,0,1715351440,13042.109447139992,118.38513308999973,53445.743335440005 2024-05-10,14:30:42.000,131,11061531,13325,0,1715351441,13042.197019170002,118.13841354000033,53445.63852864 2024-05-10,14:30:43.000,131,11061527,13485,0,1715351442,13042.176810240002,117.90579224999965,53445.624554400005 2024-05-10,14:30:44.000,131,11061525,13725,0,1715351443,13042.223964409997,117.68726921999769,53445.60359304 2024-05-10,14:30:45.000,131,11061501,13565,0,1715351444,13042.250909649993,117.48284445000172,53445.5896188 2024-05-10,14:30:46.000,131,11061525,13685,0,1715351445,13042.291327509993,117.27137054999912,53445.63154152 2024-05-10,14:30:47.000,131,11061505,13645,0,1715351446,13042.338481680003,117.0598966500038,53445.58263168 2024-05-10,14:30:48.000,131,11061550,13885,0,1715351447,13042.405844779998,116.88366839999799,53445.526734720006 2024-05-10,14:30:49.000,131,11061521,13805,0,1715351448,13042.439526329988,116.68629276000138,53445.56865744001 2024-05-10,14:30:50.000,131,11061520,13765,0,1715351449,13042.493416809994,116.48186798999814,53445.54769608001 2024-05-10,14:30:51.000,131,11061512,13845,0,1715351450,13042.547307289999,116.31973799999832,53445.575644560005 2024-05-10,14:30:52.000,131,11061447,13925,0,1715351451,13042.6887698,116.19285366000258,53445.53372184 2024-05-10,14:30:53.000,131,11061542,13405,0,1715351452,13042.715715039994,116.02367454000341,53445.505773360004 2024-05-10,14:30:54.000,131,11061534,13405,0,1715351453,13042.756132899995,115.90383932999976,53445.505773360004 2024-05-10,14:30:55.000,131,11061552,13525,0,1715351454,13042.86391385999,115.83334802999889,53445.47782488001 2024-05-10,14:30:56.000,131,11061533,13365,0,1715351455,13042.8908591,115.76285672999802,53445.470837759996 2024-05-10,14:30:57.000,131,11061489,13605,0,1715351456,13042.978431129995,115.6853162999978,53445.44288928 2024-05-10,14:30:58.000,131,11061537,13405,0,1715351457,13043.066003159991,115.65711978000036,53445.39397944 2024-05-10,14:30:59.000,131,11061516,13405,0,1715351458,13043.140102569996,115.63597239000228,53445.40096656001 2024-05-10,14:31:00.000,131,11061515,13605,0,1715351459,13043.214201980001,115.62187413000356,53445.407953680005 2024-05-10,14:31:01.000,131,11061521,13565,0,1715351460,13043.261356149997,115.59367760999885,53445.38000520001 2024-05-10,14:31:02.000,131,11061492,13525,0,1715351461,13043.402818659997,115.60072673999821,53445.407953680005 2024-05-10,14:31:03.000,131,11061514,13565,0,1715351462,13043.490390689993,115.62187413000356,53445.39397944 2024-05-10,14:31:04.000,131,11061496,13325,0,1715351463,13043.571226409993,115.63597239000228,53445.40096656001 2024-05-10,14:31:05.000,131,11061541,13365,0,1715351464,13043.679007369989,115.650070650001,53445.359043840006 2024-05-10,14:31:06.000,131,11061541,13565,0,1715351465,13043.800260949989,115.65711978000036,53445.38699232 2024-05-10,14:31:07.000,131,11061516,13525,0,1715351466,13043.90804191,115.69236543000443,53445.39397944 2024-05-10,14:31:08.000,131,11061496,13525,0,1715351467,13044.015822869995,115.77695499000401,53445.407953680005 2024-05-10,14:31:09.000,131,11061564,13605,0,1715351468,13044.14381275999,115.79810238000209,53445.35205672001 2024-05-10,14:31:10.000,131,11061530,13725,0,1715351469,13044.27180265,115.88269194000168,53445.38000520001 2024-05-10,14:31:11.000,131,11061553,13405,0,1715351470,13044.379583609996,115.90383932999976,53445.38699232 2024-05-10,14:31:12.000,131,11061507,13805,0,1715351471,13044.473891950001,115.98137975999998,53445.37301808 2024-05-10,14:31:13.000,131,11061514,13725,0,1715351472,13044.595145530002,116.03072367000277,53445.37301808 2024-05-10,14:31:14.000,131,11061558,13645,0,1715351473,13044.696190180002,116.09416584000428,53445.456863520005 2024-05-10,14:31:15.000,131,11061536,13525,0,1715351474,13044.824180069998,116.15055887999915,53445.40096656001 2024-05-10,14:31:16.000,131,11061561,13525,0,1715351475,13044.905015789998,116.2069519200013,53445.47782488001 2024-05-10,14:31:17.000,131,11061496,13485,0,1715351476,13044.972378889994,116.25629583000409,53445.47782488001 2024-05-10,14:31:18.000,131,11061495,13565,0,1715351477,13045.073423539994,116.27744322000217,53445.46385064 2024-05-10,14:31:19.000,131,11061532,13605,0,1715351478,13045.073423539994,116.29859061000025,53445.526734720006 2024-05-10,14:31:20.000,131,11061501,13805,0,1715351479,13045.066687229999,116.3056397399996,53445.53372184 2024-05-10,14:31:21.000,131,11061557,13565,0,1715351480,13045.12731402,116.29859061000025,53445.61756728001 2024-05-10,14:31:22.000,131,11061533,13525,0,1715351481,13045.08015984999,116.27039409000281,53445.56167032 2024-05-10,14:31:23.000,131,11061567,13925,0,1715351482,13044.999324129989,116.18580453000322,53445.56167032 2024-05-10,14:31:24.000,131,11061486,13765,0,1715351483,13044.938697339989,116.12941149000108,53445.61058016 2024-05-10,14:31:25.000,131,11061526,13765,0,1715351484,13044.891543169993,116.05892019000021,53445.61058016 2024-05-10,14:31:26.000,131,11061542,13605,0,1715351485,13044.797234829988,116.0095762800047,53445.65949 2024-05-10,14:31:27.000,131,11061486,13165,0,1715351486,13044.716399110002,115.96728150000126,53445.68743848001 2024-05-10,14:31:28.000,131,11061529,13365,0,1715351487,13044.601881839997,115.88269194000168,53445.65250288 2024-05-10,14:31:29.000,131,11061521,13805,0,1715351488,13044.514309810002,115.81220064000081,53445.70141272 2024-05-10,14:31:30.000,131,11061540,13605,0,1715351489,13044.406528849991,115.7487584699993,53445.65949 2024-05-10,14:31:31.000,131,11061522,13525,0,1715351490,13044.285275269991,115.74170933999994,53445.624554400005 2024-05-10,14:31:32.000,131,11061509,13365,0,1715351491,13044.177494309995,115.76285672999802,53445.66647712001 2024-05-10,14:31:33.000,131,11061513,13765,0,1715351492,13044.06971335,115.75580759999866,53445.70141272 2024-05-10,14:31:34.000,131,11061487,13445,0,1715351493,13043.94845977,115.78400412000337,53445.65250288 2024-05-10,14:31:35.000,131,11061512,13605,0,1715351494,13043.827206189999,115.77695499000401,53445.63154152 2024-05-10,14:31:36.000,131,11061500,14125,0,1715351495,13043.631853199993,115.77695499000401,53445.60359304 2024-05-10,14:31:37.000,131,11061529,13605,0,1715351496,13043.524072239998,115.78400412000337,53445.5896188 2024-05-10,14:31:38.000,131,11061455,13845,0,1715351497,13043.328719249992,115.82629889999953,53445.54769608001 2024-05-10,14:31:39.000,131,11061496,13885,0,1715351498,13043.193993050001,115.8615445500036,53445.505773360004 2024-05-10,14:31:40.000,131,11061529,13885,0,1715351499,13042.998640059996,115.90383932999976,53445.5546832 2024-05-10,14:31:41.000,131,11061533,13925,0,1715351500,13042.836968619995,115.95318324000255,53445.53372184 2024-05-10,14:31:42.000,131,11061512,13765,0,1715351501,13042.655088249994,115.9954780199987,53445.44288928 2024-05-10,14:31:43.000,131,11061537,13925,0,1715351502,13042.432790019993,115.9954780199987,53445.40096656001 2024-05-10,14:31:44.000,131,11061505,14005,0,1715351503,13042.277854890002,116.00252714999806,53445.42891504001 2024-05-10,14:31:45.000,131,11061574,13885,0,1715351504,13042.062292969997,116.03072367000277,53445.39397944 2024-05-10,14:31:46.000,131,11061566,13765,0,1715351505,13041.846731049991,116.0095762800047,53445.338082480004 2024-05-10,14:31:47.000,131,11061477,13765,0,1715351506,13041.65137806,116.03072367000277,53445.2751984 2024-05-10,14:31:48.000,131,11061531,13925,0,1715351507,13041.48297030999,116.0095762800047,53445.21930144 2024-05-10,14:31:49.000,131,11061557,13565,0,1715351508,13041.354980419994,115.97433063000062,53445.16340448001 2024-05-10,14:31:50.000,131,11061525,13685,0,1715351509,13041.166363739998,115.98842888999934,53445.11449464001 2024-05-10,14:31:51.000,131,11061522,13725,0,1715351510,13041.011428609992,115.98137975999998,53445.07955904 2024-05-10,14:31:52.000,131,11061503,13725,0,1715351511,13040.822811929997,115.98137975999998,53445.01667496001 2024-05-10,14:31:53.000,131,11061526,14005,0,1715351512,13040.681349419996,115.97433063000062,53445.00968784 2024-05-10,14:31:54.000,131,11061552,13565,0,1715351513,13040.55335953,115.94613411000319,53444.91885528 2024-05-10,14:31:55.000,131,11061537,13965,0,1715351514,13040.40516070999,115.98842888999934,53444.855971200006 2024-05-10,14:31:56.000,131,11061508,13845,0,1715351515,13040.230016649999,115.97433063000062,53444.77212576 2024-05-10,14:31:57.000,131,11061493,13885,0,1715351516,13040.054872589993,116.01662541000405,53444.7511644 2024-05-10,14:31:58.000,131,11061499,13885,0,1715351517,13039.859519600002,116.06596931999957,53444.69526744 2024-05-10,14:31:59.000,131,11061551,13845,0,1715351518,13039.623748749997,116.07301844999893,53444.63937048001 2024-05-10,14:32:00.000,131,11061563,13845,0,1715351519,13039.41492314,116.15055887999915,53444.569499280005 2024-05-10,14:32:01.000,131,11061525,14085,0,1715351520,13039.199361219995,116.16465713999787,53444.5066152 2024-05-10,14:32:02.000,131,11061510,13685,0,1715351521,13038.950117749999,116.23514843999874,53444.47167960001 2024-05-10,14:32:03.000,131,11061511,13645,0,1715351522,13038.680665350003,116.3056397399996,53444.38783416 2024-05-10,14:32:04.000,131,11061550,13645,0,1715351523,13038.384267709996,116.34088539000368,53444.27604024001 2024-05-10,14:32:05.000,131,11061536,13925,0,1715351524,13038.040715899995,116.42547495000326,53444.22014328 2024-05-10,14:32:06.000,131,11061511,13805,0,1715351525,13037.717373019994,116.46776972999942,53444.08738800001 2024-05-10,14:32:07.000,131,11061530,13885,0,1715351526,13037.373821209992,116.53121190000093,53444.03847816001 2024-05-10,14:32:08.000,131,11061551,13605,0,1715351527,13037.003324159996,116.63694884999859,53443.93367136 2024-05-10,14:32:09.000,131,11061518,14045,0,1715351528,13036.70692651999,116.72153840999817,53443.898735760005 2024-05-10,14:32:10.000,131,11061542,14085,0,1715351529,13036.363374709988,116.84842275000119,53443.793928959996 2024-05-10,14:32:11.000,131,11061539,13845,0,1715351530,13036.060240760002,116.96120882999821,53443.70309640001 2024-05-10,14:32:12.000,131,11061538,13845,0,1715351531,13035.75710681,117.08809317000123,53443.57034112 2024-05-10,14:32:13.000,131,11061517,13965,0,1715351532,13035.501127029995,117.23612490000232,53443.48649568001 2024-05-10,14:32:14.000,131,11061516,13725,0,1715351533,13035.204729389989,117.39120576000278,53443.36072752 2024-05-10,14:32:15.000,131,11061512,13845,0,1715351534,13034.908331749997,117.52513922999788,53443.23495936 2024-05-10,14:32:16.000,131,11061492,13805,0,1715351535,13034.652351969991,117.59563052999874,53443.16508816 2024-05-10,14:32:17.000,131,11061522,13645,0,1715351536,13034.423317429995,117.77185878000455,53443.09521696 2024-05-10,14:32:18.000,131,11061493,13925,0,1715351537,13034.099974549994,117.92693963999773,53443.00438440001 2024-05-10,14:32:19.000,131,11061473,14045,0,1715351538,13033.884412629988,118.11021702000289,53442.892590480005 2024-05-10,14:32:20.000,131,11061613,13885,0,1715351539,13033.588014989997,118.27939614000206,53442.7598352 2024-05-10,14:32:21.000,131,11061555,13965,0,1715351540,13033.352244139991,118.50496830000338,53442.63406704 2024-05-10,14:32:22.000,131,11061503,13565,0,1715351541,13033.123209599995,118.70234393999999,53442.606118560005 2024-05-10,14:32:23.000,131,11061553,13765,0,1715351542,13032.853757199999,118.94906348999939,53442.45938904001 2024-05-10,14:32:24.000,131,11061515,13765,0,1715351543,13032.611250039998,119.18168478000007,53442.34759512 2024-05-10,14:32:25.000,131,11061552,13325,0,1715351544,13032.415897049992,119.42135520000011,53442.29868528 2024-05-10,14:32:26.000,131,11061533,13805,0,1715351545,13032.234016679991,119.63282910000271,53442.19387848001 2024-05-10,14:32:27.000,131,11061550,13965,0,1715351546,13032.025191069995,119.87249952000275,53442.09605880001 2024-05-10,14:32:28.000,131,11061546,13405,0,1715351547,13031.87025593999,120.1262682000015,53441.984264880004 2024-05-10,14:32:29.000,131,11061479,13605,0,1715351548,13031.68837556999,120.38003688000026,53441.89343232 2024-05-10,14:32:30.000,131,11061520,13645,0,1715351549,13031.519967819993,120.60560904000158,53441.816574000004 2024-05-10,14:32:31.000,131,11061567,13565,0,1715351550,13031.371768999998,120.8311812000029,53441.73971568001 2024-05-10,14:32:32.000,131,11061497,14045,0,1715351551,13031.210097559997,121.08494988000166,53441.62792176 2024-05-10,14:32:33.000,131,11061550,13605,0,1715351552,13031.122525530001,121.33166943000106,53441.56503768 2024-05-10,14:32:34.000,131,11061544,13845,0,1715351553,13031.034953499991,121.55724159000238,53441.50914072 2024-05-10,14:32:35.000,131,11061498,13485,0,1715351554,13031.001271950001,121.74051897000027,53441.41132104 2024-05-10,14:32:36.000,131,11061544,13725,0,1715351555,13030.91369991999,121.94494374000351,53441.29952712 2024-05-10,14:32:37.000,131,11061535,13925,0,1715351556,13030.87328205999,122.1634667699982,53441.25760440001 2024-05-10,14:32:38.000,131,11061568,13765,0,1715351557,13030.846336819995,122.35379328000272,53441.166771840006 2024-05-10,14:32:39.000,131,11061534,13565,0,1715351558,13030.826127889995,122.6216602200002,53441.0829264 2024-05-10,14:32:40.000,131,11061535,13645,0,1715351559,13030.83286419999,122.79788846999872,53441.03401656 2024-05-10,14:32:41.000,131,11061493,13805,0,1715351560,13030.89349098999,123.00936237000133,53440.96414536 2024-05-10,14:32:42.000,131,11061494,14085,0,1715351561,13030.974326709991,123.15739410000242,53440.91523552 2024-05-10,14:32:43.000,131,11061480,13925,0,1715351562,13031.095580289992,123.34067148000031,53440.90126128001 2024-05-10,14:32:44.000,131,11061507,13765,0,1715351563,13031.183152320002,123.46755582000333,53440.82440296001 2024-05-10,14:32:45.000,131,11061497,13685,0,1715351564,13031.263988040002,123.60853841999779,53440.82440296001 2024-05-10,14:32:46.000,131,11061536,13565,0,1715351565,13031.385241620002,123.78476667000359,53440.77549312001 2024-05-10,14:32:47.000,131,11061461,13645,0,1715351566,13031.499758889993,123.91870013999869,53440.73357040001 2024-05-10,14:32:48.000,131,11061517,13605,0,1715351567,13031.533440439998,124.06673186999978,53440.73357040001 2024-05-10,14:32:49.000,131,11061503,13845,0,1715351568,13031.627748779989,124.16541968999809,53440.712609040005 2024-05-10,14:32:50.000,131,11061563,13645,0,1715351569,13031.722057119994,124.29935316000046,53440.70562192001 2024-05-10,14:32:51.000,131,11061498,14045,0,1715351570,13031.802892839994,124.36279533000197,53440.67068632 2024-05-10,14:32:52.000,131,11061539,13805,0,1715351571,13031.87025593999,124.475581409999,53440.6287636 2024-05-10,14:32:53.000,131,11061527,13885,0,1715351572,13031.93761904,124.56017096999858,53440.62177648 2024-05-10,14:32:54.000,131,11061528,13645,0,1715351573,13032.07908155,124.66590792000352,53440.68466056001 2024-05-10,14:32:55.000,131,11061521,13565,0,1715351574,13032.132972029991,124.73639922000439,53440.68466056001 2024-05-10,14:32:56.000,131,11061570,13765,0,1715351575,13032.234016679991,124.79984138999862,53440.663699200006 2024-05-10,14:32:57.000,131,11061535,13405,0,1715351576,13032.294643469992,124.91262747000292,53440.63575072001 2024-05-10,14:32:58.000,131,11061520,13845,0,1715351577,13032.388951809997,124.97606964000443,53440.6986348 2024-05-10,14:32:59.000,131,11061518,13925,0,1715351578,13032.476523839992,125.12410136999824,53440.68466056001 2024-05-10,14:33:00.000,131,11061528,13685,0,1715351579,13032.577568489993,125.26508396999998,53440.69164768 2024-05-10,14:33:01.000,131,11061540,13525,0,1715351580,13032.692085759998,125.37787005000428,53440.768506 2024-05-10,14:33:02.000,131,11061490,13565,0,1715351581,13032.806603029989,125.4554104800045,53440.712609040005 2024-05-10,14:33:03.000,131,11061555,13485,0,1715351582,13032.921120299994,125.58229482000024,53440.74754464 2024-05-10,14:33:04.000,131,11061509,13725,0,1715351583,13032.99521971,125.64573699000175,53440.761518880005 2024-05-10,14:33:05.000,131,11061535,13765,0,1715351584,13033.143418529995,125.70917916000326,53440.78946736 2024-05-10,14:33:06.000,131,11061485,13445,0,1715351585,13033.284881039996,125.81491611000092,53440.87331280001 2024-05-10,14:33:07.000,131,11061490,13845,0,1715351586,13033.385925689996,125.91360392999923,53440.9082484 2024-05-10,14:33:08.000,131,11061482,13685,0,1715351587,13033.507179269996,126.00524261999817,53440.97113248001 2024-05-10,14:33:09.000,131,11061496,13885,0,1715351588,13033.608223919997,126.0475374000016,53440.98510672 2024-05-10,14:33:10.000,131,11061546,13125,0,1715351589,13033.769895359997,126.10393044000375,53441.00606808 2024-05-10,14:33:11.000,131,11061470,13445,0,1715351590,13033.864203699988,126.18852000000334,53441.05497792 2024-05-10,14:33:12.000,131,11061495,13605,0,1715351591,13033.978720969993,126.24491303999821,53441.047990800005 2024-05-10,14:33:13.000,131,11061510,13565,0,1715351592,13034.133656099999,126.27310956000292,53441.1527976 2024-05-10,14:33:14.000,131,11061448,13845,0,1715351593,13034.241437059994,126.34360086000379,53441.166771840006 2024-05-10,14:33:15.000,131,11061457,13805,0,1715351594,13034.37616326,126.39999389999866,53441.23664304001 2024-05-10,14:33:16.000,131,11061518,13565,0,1715351595,13034.504153149996,126.47048519999953,53441.215681680005 2024-05-10,14:33:17.000,131,11061474,13965,0,1715351596,13034.692769829991,126.5409765000004,53441.28555288001 2024-05-10,14:33:18.000,131,11061525,13725,0,1715351597,13034.827496029997,126.6396643199987,53441.36939832 2024-05-10,14:33:19.000,131,11061510,13525,0,1715351598,13034.975694849993,126.73130300999765,53441.36939832 2024-05-10,14:33:20.000,131,11061426,13525,0,1715351599,13035.144102599988,126.82999083000323,53441.44625664001 2024-05-10,14:33:21.000,131,11061526,13605,0,1715351600,13035.319246659994,126.94277691000025,53441.551063440005 2024-05-10,14:33:22.000,131,11061496,14085,0,1715351601,13035.501127029995,127.01326821000112,53441.63490888 2024-05-10,14:33:23.000,131,11061494,13845,0,1715351602,13035.65606216,127.16129994000221,53441.73971568001 2024-05-10,14:33:24.000,131,11061511,13525,0,1715351603,13035.824469909996,127.35867557999882,53441.78163840001 2024-05-10,14:33:25.000,131,11061441,13725,0,1715351604,13036.013086589992,127.53490383000462,53441.86548384 2024-05-10,14:33:26.000,131,11061483,14005,0,1715351605,13036.221912200002,127.66178817000036,53441.94932928001 2024-05-10,14:33:27.000,131,11061522,13925,0,1715351606,13036.383583639989,127.8380164199989,53442.03317472 2024-05-10,14:33:28.000,131,11061484,14125,0,1715351607,13036.58567293999,128.0494903200015,53442.0611232 2024-05-10,14:33:29.000,131,11061547,14045,0,1715351608,13036.76755330999,128.21866944000067,53442.15894288 2024-05-10,14:33:30.000,131,11061500,13925,0,1715351609,13037.01679678,128.45129073000135,53442.270736800005 2024-05-10,14:33:31.000,131,11061469,13885,0,1715351610,13037.259303940002,128.62046985000052,53442.33362088001 2024-05-10,14:33:32.000,131,11061466,13525,0,1715351611,13037.481602170003,128.8037472299984,53442.45240192001 2024-05-10,14:33:34.000,131,11061527,13565,0,1715351613,13038.081133759995,129.15620373000274,53442.64105416 2024-05-10,14:33:35.000,131,11061527,13765,0,1715351614,13038.357322470001,129.36767762999807,53442.69695112001 2024-05-10,14:33:36.000,131,11061506,14005,0,1715351615,13038.653720109993,129.52980761999788,53442.74586096001 2024-05-10,14:33:37.000,131,11061503,13565,0,1715351616,13038.997271919994,129.69898674000433,53442.87861624 2024-05-10,14:33:38.000,131,11061527,13565,0,1715351617,13039.29366956,129.85406760000478,53442.96246168001 2024-05-10,14:33:39.000,131,11061515,13725,0,1715351618,13039.664166609997,130.0161975900046,53443.01835864 2024-05-10,14:33:40.000,131,11061458,13685,0,1715351619,13040.000982109988,130.15718018999905,53443.08822984 2024-05-10,14:33:41.000,131,11061501,13405,0,1715351620,13040.38495177999,130.3122610499995,53443.276882080005 2024-05-10,14:33:42.000,131,11061491,13925,0,1715351621,13040.708294659991,130.4250471300038,53443.33277904 2024-05-10,14:33:43.000,131,11061497,13645,0,1715351622,13041.119209570003,130.5730788600049,53443.4236116 2024-05-10,14:33:44.000,131,11061518,13845,0,1715351623,13041.415607209994,130.70701233,53443.57034112 2024-05-10,14:33:45.000,131,11061489,13845,0,1715351624,13041.79284057,130.84094580000237,53443.71707064 2024-05-10,14:33:46.000,131,11061530,13725,0,1715351625,13042.143128689997,130.98897753000347,53443.80091608001 2024-05-10,14:33:47.000,131,11061507,13645,0,1715351626,13042.486680499998,131.09471448000113,53443.90572288 2024-05-10,14:33:48.000,131,11061505,13685,0,1715351627,13042.836968619995,131.24979534000158,53444.00354256 2024-05-10,14:33:49.000,131,11061520,13645,0,1715351628,13043.133366260001,131.36963054999796,53444.129310719996 2024-05-10,14:33:50.000,131,11061521,13765,0,1715351629,13043.503863309998,131.48946576000162,53444.24110464 2024-05-10,14:33:51.000,131,11061528,13685,0,1715351630,13043.894569289994,131.60225183999864,53444.41578264 2024-05-10,14:33:52.000,131,11061467,13925,0,1715351631,13044.21117586,131.70798879000358,53444.569499280005 2024-05-10,14:33:53.000,131,11061505,13765,0,1715351632,13044.561463979997,131.79962748000253,53444.70225456 2024-05-10,14:33:54.000,131,11061519,13485,0,1715351633,13044.911752099993,131.92651181999827,53444.80706136001 2024-05-10,14:33:55.000,131,11061509,13445,0,1715351634,13045.255303909995,132.0181505100045,53444.97475224001 2024-05-10,14:33:56.000,131,11061523,13765,0,1715351635,13045.598855719996,132.06749442,53445.08654616 2024-05-10,14:33:57.000,131,11061485,13645,0,1715351636,13045.901989669997,132.1309365900015,53445.21930144 2024-05-10,14:33:58.000,131,11061484,13885,0,1715351637,13046.272486719994,132.20142789000238,53445.359043840006 2024-05-10,14:33:59.000,131,11061559,13845,0,1715351638,13046.616038529995,132.27191919000325,53445.526734720006 2024-05-10,14:34:00.000,131,11061535,13645,0,1715351639,13046.919172479997,132.32831222999812,53445.64551576001 2024-05-10,14:34:01.000,131,11061508,13925,0,1715351640,13047.242515359998,132.38470527000027,53445.81320664001 2024-05-10,14:34:02.000,131,11061532,13525,0,1715351641,13047.54564931,132.44109831000242,53445.959936160005 2024-05-10,14:34:03.000,131,11061541,13405,0,1715351642,13047.84204694999,132.44814744000178,53446.09269144 2024-05-10,14:34:04.000,131,11061539,13805,0,1715351643,13048.145180899992,132.4763439599992,53446.183524 2024-05-10,14:34:05.000,131,11061482,13805,0,1715351644,13048.414633300003,132.4763439599992,53446.33025352 2024-05-10,14:34:06.000,131,11061543,13565,0,1715351645,13048.67734938999,132.48339308999857,53446.49095728 2024-05-10,14:34:07.000,131,11061524,13805,0,1715351646,13048.953538099995,132.53273700000136,53446.67262240001 2024-05-10,14:34:08.000,131,11061452,13405,0,1715351647,13049.216254189996,132.51863874000264,53446.73550648 2024-05-10,14:34:09.000,131,11061544,13645,0,1715351648,13049.438552419997,132.54683526000008,53446.896210240004 2024-05-10,14:34:10.000,131,11061461,13925,0,1715351649,13049.647378029993,132.525687870002,53447.00101704 2024-05-10,14:34:11.000,131,11061504,13845,0,1715351650,13049.815785779989,132.51863874000264,53447.1617208 2024-05-10,14:34:12.000,131,11061509,13245,0,1715351651,13049.990929839994,132.54683526000008,53447.27351472001 2024-05-10,14:34:13.000,131,11061527,13685,0,1715351652,13050.12565604,132.54683526000008,53447.44120560001 2024-05-10,14:34:14.000,131,11061510,13645,0,1715351653,13050.24690962,132.5750317800048,53447.518063920004 2024-05-10,14:34:15.000,131,11061504,13525,0,1715351654,13050.32774534,132.53978613000072,53447.62985784001 2024-05-10,14:34:16.000,131,11061561,13405,0,1715351655,13050.401844749991,132.56798264999816,53447.7905616 2024-05-10,14:34:17.000,131,11061530,13565,0,1715351656,13050.475944159996,132.5750317800048,53447.874407040006 2024-05-10,14:34:18.000,131,11061502,13965,0,1715351657,13050.563516189992,132.56798264999816,53447.96523960001 2024-05-10,14:34:19.000,131,11061528,13965,0,1715351658,13050.651088220002,132.54683526000008,53448.091007760006 2024-05-10,14:34:20.000,131,11061506,13445,0,1715351659,13050.704978699992,132.59617917000287,53448.070046400004 2024-05-10,14:34:21.000,131,11061473,14245,0,1715351660,13050.752132870002,132.5750317800048,53448.1748532 2024-05-10,14:34:22.000,131,11061525,14245,0,1715351661,13050.792550730002,132.59617917000287,53448.22376304 2024-05-10,14:34:23.000,131,11061496,13885,0,1715351662,13050.846441209993,132.5750317800048,53448.307608480005 2024-05-10,14:34:24.000,131,11061493,13765,0,1715351663,13050.886859069993,132.58208091000415,53448.39145392 2024-05-10,14:34:25.000,131,11061490,13485,0,1715351664,13050.947485859993,132.5609335199988,53448.44036376 2024-05-10,14:34:26.000,131,11061499,13565,0,1715351665,13051.014848959989,132.5609335199988,53448.51023496 2024-05-10,14:34:27.000,131,11061494,13765,0,1715351666,13051.075475749989,132.54683526000008,53448.58010616 2024-05-10,14:34:28.000,131,11061502,13645,0,1715351667,13051.088948369994,132.49044221999793,53448.629016 2024-05-10,14:34:29.000,131,11061539,13925,0,1715351668,13051.17652039999,132.49044221999793,53448.712861440006 2024-05-10,14:34:30.000,131,11061522,14005,0,1715351669,13051.27756504999,132.48339308999857,53448.72683568 2024-05-10,14:34:31.000,131,11061511,13845,0,1715351670,13051.36513708,132.43404918000306,53448.72683568 2024-05-10,14:34:32.000,131,11061498,13765,0,1715351671,13051.39881862999,132.45519657000114,53448.80369400001 2024-05-10,14:34:33.000,131,11061523,13725,0,1715351672,13051.52007220999,132.41995092000434,53448.79670688 2024-05-10,14:34:34.000,131,11061499,13485,0,1715351673,13051.580698999991,132.38470527000027,53448.86657808 2024-05-10,14:34:35.000,131,11061518,13605,0,1715351674,13051.688479960001,132.37060701000155,53448.908500800004 2024-05-10,14:34:36.000,131,11061523,13525,0,1715351675,13051.762579369992,132.32126309999876,53448.88753944 2024-05-10,14:34:37.000,131,11061510,13565,0,1715351676,13051.823206159992,132.24372266999853,53448.978372000005 2024-05-10,14:34:38.000,131,11061495,13765,0,1715351677,13051.897305569997,132.15913310999895,53448.92247504001 2024-05-10,14:34:39.000,131,11061525,13885,0,1715351678,13052.018559149998,132.06044529000064,53448.978372000005 2024-05-10,14:34:40.000,131,11061463,13605,0,1715351679,13052.092658559988,131.97585573000106,53448.929462160006 2024-05-10,14:34:41.000,131,11061515,13605,0,1715351680,13052.220648449998,131.84192225999868,53448.93644928 2024-05-10,14:34:42.000,131,11061535,13565,0,1715351681,13052.382319889999,131.68684139999823,53448.978372000005 2024-05-10,14:34:43.000,131,11061521,13605,0,1715351682,13052.449682989994,131.5740553200012,53449.06920456001 2024-05-10,14:34:44.000,131,11061508,13925,0,1715351683,13052.570936569995,131.44012184999883,53449.048243200006 2024-05-10,14:34:45.000,131,11061493,13885,0,1715351684,13052.671981219995,131.30618838000373,53449.048243200006 2024-05-10,14:34:46.000,131,11061516,13845,0,1715351685,13052.752816939996,131.1158618699992,53449.05523032 2024-05-10,14:34:47.000,131,11061511,14045,0,1715351686,13052.840388969991,130.92553536000196,53449.10414016 2024-05-10,14:34:48.000,131,11061544,13925,0,1715351687,13052.914488379996,130.72111058999872,53449.13208864 2024-05-10,14:34:49.000,131,11061526,13445,0,1715351688,13052.988587790001,130.54488234000019,53449.16003712 2024-05-10,14:34:50.000,131,11061526,13685,0,1715351689,13053.055950889997,130.35455583000294,53449.18099848 2024-05-10,14:34:51.000,131,11061484,13805,0,1715351690,13053.049214580002,130.12898367000162,53449.20195984 2024-05-10,14:34:52.000,131,11061516,13685,0,1715351691,13053.076159819997,129.9527554200031,53449.215934080006 2024-05-10,14:34:53.000,131,11061484,13325,0,1715351692,13053.035741959997,129.72718326000177,53449.20195984 2024-05-10,14:34:54.000,131,11061502,13485,0,1715351693,13053.042478269992,129.48751284000173,53449.18798560001 2024-05-10,14:34:55.000,131,11061510,13605,0,1715351694,13053.015533029997,129.28308806999848,53449.20894696001 2024-05-10,14:34:56.000,131,11061526,13685,0,1715351695,13053.008796720002,129.05751591000444,53449.25785680001 2024-05-10,14:34:57.000,131,11061485,13565,0,1715351696,13052.954906239996,128.86718939999992,53449.28580528001 2024-05-10,14:34:58.000,131,11061502,13405,0,1715351697,13052.894279449996,128.59932246000244,53449.2927924 2024-05-10,14:34:59.000,131,11061521,13685,0,1715351698,13052.833652659996,128.4583398600007,53449.27881816 2024-05-10,14:35:00.000,131,11061520,13805,0,1715351699,13052.773025869996,128.28916074000153,53449.28580528001 2024-05-10,14:35:01.000,131,11061475,13565,0,1715351700,13052.66524491,128.07768683999893,53449.27881816 2024-05-10,14:35:02.000,131,11061500,13485,0,1715351701,13052.570936569995,127.91555684999912,53449.27183104 2024-05-10,14:35:03.000,131,11061542,13245,0,1715351702,13052.5237824,127.78867251000338,53449.22990832 2024-05-10,14:35:04.000,131,11061488,13445,0,1715351703,13052.44294668,127.654739040001,53449.18798560001 2024-05-10,14:35:05.000,131,11061526,13765,0,1715351704,13052.348638339994,127.52080556999863,53449.22990832 2024-05-10,14:35:06.000,131,11061533,13525,0,1715351705,13052.274538929989,127.42916687999968,53449.16003712 2024-05-10,14:35:07.000,131,11061482,13405,0,1715351706,13052.186966899993,127.33047906000138,53449.13907576001 2024-05-10,14:35:08.000,131,11061474,13485,0,1715351707,13052.058977009998,127.23884037000244,53449.10414016 2024-05-10,14:35:09.000,131,11061526,13405,0,1715351708,13052.005086529993,127.13310342000477,53449.0831788 2024-05-10,14:35:10.000,131,11061484,13925,0,1715351709,13051.930987120002,127.05556299000455,53449.02029472001 2024-05-10,14:35:11.000,131,11061513,13565,0,1715351710,13051.829942470002,127.00621908000176,53449.00632048 2024-05-10,14:35:12.000,131,11061471,13245,0,1715351711,13051.755843059997,126.97097342999768,53448.99234624 2024-05-10,14:35:13.000,131,11061499,13405,0,1715351712,13051.715425199996,126.91458039000281,53448.95741064 2024-05-10,14:35:14.000,131,11061472,13645,0,1715351713,13051.681743649991,126.85818735000066,53448.929462160006 2024-05-10,14:35:15.000,131,11061480,13525,0,1715351714,13051.62785317,126.84408909000194,53448.91548792 2024-05-10,14:35:16.000,131,11061507,13445,0,1715351715,13051.654798409996,126.82999083000323,53448.88753944 2024-05-10,14:35:17.000,131,11061451,13445,0,1715351716,13051.641325789991,126.87228560999938,53448.8386296 2024-05-10,14:35:18.000,131,11061535,13525,0,1715351717,13051.614380549996,126.86523648000002,53448.8386296 2024-05-10,14:35:19.000,131,11061478,13605,0,1715351718,13051.594171619996,126.81589257000451,53448.810681120005 2024-05-10,14:35:20.000,131,11061534,13565,0,1715351719,13051.62785317,126.82999083000323,53448.72683568 2024-05-10,14:35:21.000,131,11061536,13605,0,1715351720,13051.681743649991,126.84408909000194,53448.75478416001 2024-05-10,14:35:22.000,131,11061514,13605,0,1715351721,13051.715425199996,126.86523648000002,53448.6988872 2024-05-10,14:35:23.000,131,11061544,13485,0,1715351722,13051.708688890001,126.8511382200013,53448.691900080004 2024-05-10,14:35:24.000,131,11061515,13605,0,1715351723,13051.776051989997,126.84408909000194,53448.67792584 2024-05-10,14:35:25.000,131,11061520,13925,0,1715351724,13051.823206159992,126.82294170000387,53448.66395160001 2024-05-10,14:35:26.000,131,11061506,13885,0,1715351725,13051.877096639997,126.7876960499998,53448.64997736 2024-05-10,14:35:27.000,131,11061514,13565,0,1715351726,13051.957932359997,126.77359779000108,53448.60805464 2024-05-10,14:35:28.000,131,11061515,13565,0,1715351727,13052.025295459993,126.73130300999765,53448.545170560006 2024-05-10,14:35:29.000,131,11061506,13405,0,1715351728,13052.072449629988,126.69605736000085,53448.475299360005 2024-05-10,14:35:30.000,131,11061477,13765,0,1715351729,13052.092658559988,126.59032041000319,53448.524209200004 2024-05-10,14:35:31.000,131,11061485,13685,0,1715351730,13052.092658559988,126.53392737000104,53448.48228648 2024-05-10,14:35:32.000,131,11061475,13685,0,1715351731,13052.133076419988,126.41409216000466,53448.44036376 2024-05-10,14:35:33.000,131,11061563,13685,0,1715351732,13052.139812729998,126.31540433999908,53448.43337664 2024-05-10,14:35:34.000,131,11061521,13925,0,1715351733,13052.166757969993,126.22376565000013,53448.41241528 2024-05-10,14:35:35.000,131,11061481,13445,0,1715351734,13052.160021659998,126.07573391999904,53448.27966000001 2024-05-10,14:35:36.000,131,11061466,13405,0,1715351735,13052.106131179993,125.95589871000266,53448.307608480005 2024-05-10,14:35:37.000,131,11061477,13365,0,1715351736,13052.085922249993,125.85016175999772,53448.28664712 2024-05-10,14:35:38.000,131,11061535,13845,0,1715351737,13052.038768079998,125.76557219999813,53448.29363424 2024-05-10,14:35:39.000,131,11061483,13405,0,1715351738,13052.011822840002,125.68098263999855,53448.27966000001 2024-05-10,14:35:40.000,131,11061502,13765,0,1715351739,13051.984877599993,125.61049133999768,53448.29363424 2024-05-10,14:35:41.000,131,11061520,13565,0,1715351740,13051.944459739992,125.56819656000152,53448.20280168001 2024-05-10,14:35:42.000,131,11061455,13645,0,1715351741,13051.917514499997,125.54704917000345,53448.2447244 2024-05-10,14:35:43.000,131,11061510,13645,0,1715351742,13051.850151400002,125.48360700000194,53448.14690472 2024-05-10,14:35:44.000,131,11061521,13725,0,1715351743,13051.776051989997,125.46245961000386,53448.12594336 2024-05-10,14:35:45.000,131,11061497,13845,0,1715351744,13051.701952579991,125.48360700000194,53448.091007760006 2024-05-10,14:35:46.000,131,11061535,13605,0,1715351745,13051.661534719991,125.46245961000386,53448.104982 2024-05-10,14:35:47.000,131,11061525,13845,0,1715351746,13051.560490069991,125.47655787000258,53448.04908504 2024-05-10,14:35:48.000,131,11061508,13805,0,1715351747,13051.48639066,125.4554104800045,53448.042097920006 2024-05-10,14:35:49.000,131,11061491,13565,0,1715351748,13051.452709109995,125.49770526000066,53447.99318808001 2024-05-10,14:35:50.000,131,11061500,13645,0,1715351749,13051.371873389995,125.51180351999938,53447.96523960001 2024-05-10,14:35:51.000,131,11061507,13765,0,1715351750,13051.26409243,125.51885264999873,53447.93729112 2024-05-10,14:35:52.000,131,11061477,13725,0,1715351751,13051.21693825999,125.57524569000088,53447.91632976001 2024-05-10,14:35:53.000,131,11061493,13565,0,1715351752,13051.189993019994,125.63868786000239,53447.95126536 2024-05-10,14:35:54.000,131,11061464,13565,0,1715351753,13051.122629919999,125.65278612000111,53447.83947144 2024-05-10,14:35:55.000,131,11061499,13525,0,1715351754,13051.088948369994,125.73032655000134,53447.83947144 2024-05-10,14:35:56.000,131,11061509,13765,0,1715351755,13051.028321579994,125.80786698000156,53447.84645856001 2024-05-10,14:35:57.000,131,11061489,13525,0,1715351756,13050.974431099989,125.85721089000435,53447.81851008 2024-05-10,14:35:58.000,131,11061504,14085,0,1715351757,13050.880122759998,125.92065305999859,53447.7905616 2024-05-10,14:35:59.000,131,11061507,14005,0,1715351758,13050.812759660002,125.97704610000073,53447.7905616 2024-05-10,14:36:00.000,131,11061514,13925,0,1715351759,13050.698242389997,126.06868478999968,53447.79754872001 2024-05-10,14:36:01.000,131,11061483,13925,0,1715351760,13050.570252500002,126.15327434999926,53447.69274192 2024-05-10,14:36:02.000,131,11061535,14005,0,1715351761,13050.502889399992,126.22376565000013,53447.6508192 2024-05-10,14:36:03.000,131,11061524,13205,0,1715351762,13050.401844749991,126.35064999000315,53447.66479344 2024-05-10,14:36:04.000,131,11061502,14005,0,1715351763,13050.28732748,126.44933781000145,53447.636844960005 2024-05-10,14:36:05.000,131,11061547,13885,0,1715351764,13050.21996437999,126.53392737000104,53447.57396088 2024-05-10,14:36:06.000,131,11061519,13245,0,1715351765,13050.09871079999,126.64671344999806,53447.55998664001 2024-05-10,14:36:07.000,131,11061553,14005,0,1715351766,13050.01787507999,126.79474517999915,53447.539025280006 2024-05-10,14:36:08.000,131,11061449,14005,0,1715351767,13049.97745721999,126.8863838699981,53447.5460124 2024-05-10,14:36:09.000,131,11061514,13845,0,1715351768,13049.910094119994,126.95687516999897,53447.46216696001 2024-05-10,14:36:10.000,131,11061554,13965,0,1715351769,13049.923566739999,127.07671038000262,53447.49011544001 2024-05-10,14:36:11.000,131,11061500,13645,0,1715351770,13049.930303049994,127.11900515999878,53447.49011544001 2024-05-10,14:36:12.000,131,11061474,13645,0,1715351771,13049.862939949999,127.18949645999965,53447.52505104 2024-05-10,14:36:13.000,131,11061529,13845,0,1715351772,13049.903357809999,127.23884037000244,53447.51107680001 2024-05-10,14:36:14.000,131,11061561,13645,0,1715351773,13049.950511979994,127.28818427999795,53447.518063920004 2024-05-10,14:36:15.000,131,11061497,13885,0,1715351774,13049.95724828999,127.3093316700033,53447.50408968 2024-05-10,14:36:16.000,131,11061490,13565,0,1715351775,13050.01787507999,127.30228254000394,53447.4761412 2024-05-10,14:36:17.000,131,11061513,13725,0,1715351776,13050.04482032,127.3445773200001,53447.51107680001 2024-05-10,14:36:18.000,131,11061547,14165,0,1715351777,13050.112183419995,127.32342993000202,53447.44819272 2024-05-10,14:36:19.000,131,11061487,13645,0,1715351778,13050.22670069,127.30228254000394,53447.469154080005 2024-05-10,14:36:20.000,131,11061507,13925,0,1715351779,13050.28732748,127.26703688999987,53447.51107680001 2024-05-10,14:36:21.000,131,11061522,13925,0,1715351780,13050.381635819991,127.20359471999836,53447.52505104 2024-05-10,14:36:22.000,131,11061536,14125,0,1715351781,13050.469207850001,127.18244733000029,53447.55299952 2024-05-10,14:36:23.000,131,11061503,13685,0,1715351782,13050.570252500002,127.14015255000413,53447.5460124 2024-05-10,14:36:24.000,131,11061520,13725,0,1715351783,13050.617406669997,127.02736646999983,53447.539025280006 2024-05-10,14:36:25.000,131,11061524,13845,0,1715351784,13050.684769769992,126.97097342999768,53447.52505104 2024-05-10,14:36:26.000,131,11061519,13605,0,1715351785,13050.765605489993,126.8511382200013,53447.518063920004 2024-05-10,14:36:27.000,131,11061568,13925,0,1715351786,13050.832968590003,126.71015561999957,53447.55299952 2024-05-10,14:36:28.000,131,11061585,13725,0,1715351787,13050.967694789993,126.61851693000062,53447.587935120006 2024-05-10,14:36:29.000,131,11061510,13685,0,1715351788,13051.041794199999,126.49163259000488,53447.5460124 2024-05-10,14:36:30.000,131,11061548,13565,0,1715351789,13051.18325671,126.34360086000379,53447.566973760004 2024-05-10,14:36:31.000,131,11061565,13885,0,1715351790,13051.27756504999,126.17442174000462,53447.64383208 2024-05-10,14:36:32.000,131,11061580,13805,0,1715351791,13051.36513708,126.02639001000352,53447.62985784001 2024-05-10,14:36:33.000,131,11061531,13925,0,1715351792,13051.50659959,125.87130915000307,53447.65780632001 2024-05-10,14:36:34.000,131,11061535,13405,0,1715351793,13051.648062100001,125.70917916000326,53447.685754800004 2024-05-10,14:36:35.000,131,11061559,13565,0,1715351794,13051.728897820001,125.5259017799981,53447.685754800004 2024-05-10,14:36:36.000,131,11061530,13805,0,1715351795,13051.843415089992,125.37787005000428,53447.7206904 2024-05-10,14:36:37.000,131,11061506,13605,0,1715351796,13051.957932359997,125.19459266999911,53447.81152296 2024-05-10,14:36:38.000,131,11061555,13925,0,1715351797,13052.038768079998,125.0324626799993,53447.84645856001 2024-05-10,14:36:39.000,131,11061536,13925,0,1715351798,13052.133076419988,124.84213617000205,53447.853445680004 2024-05-10,14:36:40.000,131,11061524,13645,0,1715351799,13052.186966899993,124.64476052999817,53447.88139416 2024-05-10,14:36:41.000,131,11061535,13565,0,1715351800,13052.227384759994,124.475581409999,53447.972226720005 2024-05-10,14:36:42.000,131,11061498,13925,0,1715351801,13052.234121069989,124.28525490000175,53447.930304 2024-05-10,14:36:43.000,131,11061556,13805,0,1715351802,13052.261066309999,124.1301740400013,53447.98620096 2024-05-10,14:36:44.000,131,11061537,13725,0,1715351803,13052.274538929989,123.95394579000276,53447.99318808001 2024-05-10,14:36:45.000,131,11061553,13365,0,1715351804,13052.348638339994,123.84115970999846,53447.95126536 2024-05-10,14:36:46.000,131,11061539,14205,0,1715351805,13052.341902029999,123.6719805899993,53448.02812368 2024-05-10,14:36:47.000,131,11061497,13845,0,1715351806,13052.301484169999,123.57329277000099,53448.070046400004 2024-05-10,14:36:48.000,131,11061552,13805,0,1715351807,13052.301484169999,123.44640842999797,53448.09799488 2024-05-10,14:36:49.000,131,11061559,13405,0,1715351808,13052.308220479994,123.29837670000416,53448.13293048001 2024-05-10,14:36:50.000,131,11061529,13565,0,1715351809,13052.288011549994,123.20673800999793,53448.11895624 2024-05-10,14:36:51.000,131,11061518,13445,0,1715351810,13052.254329999989,123.0798536700022,53448.14690472 2024-05-10,14:36:52.000,131,11061539,13765,0,1715351811,13052.200439519998,122.98821498000325,53448.16087896001 2024-05-10,14:36:53.000,131,11061511,13765,0,1715351812,13052.139812729998,122.86837976999959,53448.1748532 2024-05-10,14:36:54.000,131,11061501,13405,0,1715351813,13052.072449629988,122.80493759999808,53448.14690472 2024-05-10,14:36:55.000,131,11061511,13565,0,1715351814,13052.032031770003,122.70624977999978,53448.1748532 2024-05-10,14:36:56.000,131,11061484,13685,0,1715351815,13051.951196050002,122.57936544000404,53448.14690472 2024-05-10,14:36:57.000,131,11061503,13405,0,1715351816,13051.870360330002,122.44543197000166,53448.18184032001 2024-05-10,14:36:58.000,131,11061507,13525,0,1715351817,13051.796260919997,122.33264589000464,53448.1748532 2024-05-10,14:36:59.000,131,11061549,13525,0,1715351818,13051.681743649991,122.21281068000098,53448.11196912001 2024-05-10,14:37:00.000,131,11061534,13725,0,1715351819,13051.533544829996,122.08592633999797,53448.16786608 2024-05-10,14:37:01.000,131,11061502,13565,0,1715351820,13051.371873389995,121.96609113000159,53448.15389184 2024-05-10,14:37:02.000,131,11061533,13645,0,1715351821,13051.19672932999,121.86035418000392,53448.13293048001 2024-05-10,14:37:03.000,131,11061551,13525,0,1715351822,13051.008112649994,121.72642071000155,53448.06305928001 2024-05-10,14:37:04.000,131,11061530,14125,0,1715351823,13050.859913829998,121.5713398500011,53448.01414944001 2024-05-10,14:37:05.000,131,11061498,14045,0,1715351824,13050.651088220002,121.43035724999936,53448.021136560004 2024-05-10,14:37:06.000,131,11061506,13725,0,1715351825,13050.435526299996,121.29642378000426,53447.94427824001 2024-05-10,14:37:07.000,131,11061550,13805,0,1715351826,13050.193019139995,121.15544118000253,53447.853445680004 2024-05-10,14:37:08.000,131,11061550,13845,0,1715351827,13049.98419353,120.979212930004,53447.78357448 2024-05-10,14:37:09.000,131,11061517,13725,0,1715351828,13049.741686369998,120.85232859000098,53447.78357448 2024-05-10,14:37:10.000,131,11061495,13765,0,1715351829,13049.478970279997,120.7324933800046,53447.755626000006 2024-05-10,14:37:11.000,131,11061524,13645,0,1715351830,13049.209517880001,120.6197073000003,53447.685754800004 2024-05-10,14:37:12.000,131,11061522,13725,0,1715351831,13048.94006547999,120.50692122000328,53447.636844960005 2024-05-10,14:37:13.000,131,11061533,13725,0,1715351832,13048.663876769999,120.4082333999977,53447.57396088 2024-05-10,14:37:24.000,131,11061565,13925,0,1715351843,13046.68340162999,118.79398262999894,53446.85428752 2024-05-10,14:37:25.000,131,11061521,14325,0,1715351844,13046.58909329,118.62480350999977,53446.83332616 2024-05-10,14:37:26.000,131,11061514,13845,0,1715351845,13046.494784949995,118.4062804799978,53446.74249360001 2024-05-10,14:37:27.000,131,11061532,13965,0,1715351846,13046.44089446999,118.22300309999991,53446.707558 2024-05-10,14:37:28.000,131,11061535,14045,0,1715351847,13046.38700399,117.9974309399986,53446.679609520004 2024-05-10,14:37:29.000,131,11061514,14045,0,1715351848,13046.312904579994,117.82825181999942,53446.581789840006 2024-05-10,14:37:30.000,131,11061511,14285,0,1715351849,13046.33984981999,117.63087618000282,53446.52589288001 2024-05-10,14:37:31.000,131,11061524,13645,0,1715351850,13046.27922302999,117.41235315000085,53446.48397016001 2024-05-10,14:37:32.000,131,11061569,14125,0,1715351851,13046.205123619999,117.21497751000425,53446.46999592 2024-05-10,14:37:33.000,131,11061560,14085,0,1715351852,13046.137760519989,117.02465099999972,53446.44204744 2024-05-10,14:37:34.000,131,11061535,13725,0,1715351853,13046.097342659988,116.78498057999968,53446.40711184001 2024-05-10,14:37:35.000,131,11061488,13845,0,1715351854,13046.029979559993,116.56645754999772,53446.4280732 2024-05-10,14:37:36.000,131,11061543,13645,0,1715351855,13045.955880150002,116.36203278000175,53446.30929216 2024-05-10,14:37:37.000,131,11061529,13325,0,1715351856,13045.827890259992,116.15055887999915,53446.30929216 2024-05-10,14:37:38.000,131,11061547,13485,0,1715351857,13045.747054539992,115.94613411000319,53446.26038232 2024-05-10,14:37:39.000,131,11061526,13405,0,1715351858,13045.672955130001,115.79810238000209,53446.246408080005 2024-05-10,14:37:40.000,131,11061503,13525,0,1715351859,13045.578646789996,115.57957935000013,53446.19051112001 2024-05-10,14:37:41.000,131,11061543,13485,0,1715351860,13045.477602139996,115.3681054500048,53446.09269144 2024-05-10,14:37:42.000,131,11061540,13325,0,1715351861,13045.36308486999,115.13548416000413,53446.07173008001 2024-05-10,14:37:43.000,131,11061519,13645,0,1715351862,13045.22835867,114.95925590999832,53446.00185888001 2024-05-10,14:37:44.000,131,11061485,13485,0,1715351863,13045.08015984999,114.72663462000492,53445.96692328 2024-05-10,14:37:45.000,131,11061527,13525,0,1715351864,13044.911752099993,114.51516072000231,53445.85512936001 2024-05-10,14:37:46.000,131,11061516,13645,0,1715351865,13044.750080659993,114.289588560001,53445.82718088 2024-05-10,14:37:47.000,131,11061550,13365,0,1715351866,13044.595145530002,114.09926205000374,53445.76429680001 2024-05-10,14:37:48.000,131,11061539,13405,0,1715351867,13044.406528849991,113.95123032000265,53445.7293612 2024-05-10,14:37:49.000,131,11061562,13485,0,1715351868,13044.22464847999,113.81729685000028,53445.64551576001 2024-05-10,14:37:50.000,131,11061523,13445,0,1715351869,13044.04950442,113.6481177300011,53445.53372184 2024-05-10,14:37:51.000,131,11061538,13365,0,1715351870,13043.88109666999,113.51418425999873,53445.49878624001 2024-05-10,14:37:52.000,131,11061524,13205,0,1715351871,13043.719425229989,113.38729992000299,53445.46385064 2024-05-10,14:37:53.000,131,11061507,13525,0,1715351872,13043.551017479993,113.2392681900019,53445.40096656001 2024-05-10,14:37:54.000,131,11061524,13565,0,1715351873,13043.362400799997,113.13353124000423,53445.31712112 2024-05-10,14:37:55.000,131,11061496,13245,0,1715351874,13043.268092459992,113.055990810004,53445.15641736 2024-05-10,14:37:56.000,131,11061504,13365,0,1715351875,13043.119893639996,112.93615560000035,53445.09353328001 2024-05-10,14:37:57.000,131,11061543,13645,0,1715351876,13042.958222199995,112.8797625599982,53445.01667496001 2024-05-10,14:37:58.000,131,11061498,13965,0,1715351877,13042.86391385999,112.80222212999797,53444.94680376001 2024-05-10,14:37:59.000,131,11061523,13525,0,1715351878,13042.735923969994,112.77402561000054,53444.93981664 2024-05-10,14:38:00.000,131,11061532,13525,0,1715351879,13042.655088249994,112.72468169999775,53444.737190160005 2024-05-10,14:38:01.000,131,11061501,13565,0,1715351880,13042.567516219999,112.66123953000351,53444.70924168001 2024-05-10,14:38:02.000,131,11061501,13445,0,1715351881,13042.486680499998,112.62599387999944,53444.66033184001 2024-05-10,14:38:03.000,131,11061492,13685,0,1715351882,13042.392372159993,112.56960084000457,53444.61142200001 2024-05-10,14:38:04.000,131,11061542,13605,0,1715351883,13042.311536439993,112.52025693000178,53444.53456368 2024-05-10,14:38:05.000,131,11061516,13405,0,1715351884,13042.217228100002,112.52025693000178,53444.436744 2024-05-10,14:38:06.000,131,11061528,13765,0,1715351885,13042.143128689997,112.51320780000242,53444.352898560006 2024-05-10,14:38:07.000,131,11061525,13845,0,1715351886,13042.062292969997,112.50615867000306,53444.24110464 2024-05-10,14:38:08.000,131,11061526,13605,0,1715351887,13042.021875109996,112.49206041000434,53444.129310719996 2024-05-10,14:38:09.000,131,11061478,13445,0,1715351888,13041.981457249996,112.45681476000027,53444.09437512 2024-05-10,14:38:10.000,131,11061518,13685,0,1715351889,13041.981457249996,112.46386388999963,53444.0524524 2024-05-10,14:38:11.000,131,11061517,13845,0,1715351890,13041.941039389996,112.47796214999835,53443.93367136 2024-05-10,14:38:12.000,131,11061499,13325,0,1715351891,13041.967984629991,112.46386388999963,53443.91271 2024-05-10,14:38:13.000,131,11061533,13525,0,1715351892,13041.967984629991,112.4991095400037,53443.779954720005 2024-05-10,14:38:14.000,131,11061549,13765,0,1715351893,13041.988193559991,112.4991095400037,53443.71008352 2024-05-10,14:38:15.000,131,11061521,13685,0,1715351894,13041.961248319996,112.56960084000457,53443.58431536001 2024-05-10,14:38:16.000,131,11061570,13205,0,1715351895,13041.934303080001,112.59074823000265,53443.5284184 2024-05-10,14:38:17.000,131,11061534,13405,0,1715351896,13041.900621529996,112.66828866000287,53443.47950856 2024-05-10,14:38:18.000,131,11061475,13525,0,1715351897,13041.880412599996,112.71763256999839,53443.40963736 2024-05-10,14:38:19.000,131,11061517,13565,0,1715351898,13041.900621529996,112.7810747399999,53443.290856319996 2024-05-10,14:38:20.000,131,11061477,13525,0,1715351899,13041.85346736,112.88681169000483,53443.17207528001 2024-05-10,14:38:21.000,131,11061496,13365,0,1715351900,13041.846731049991,112.95730298999842,53443.13015256001 2024-05-10,14:38:22.000,131,11061546,13165,0,1715351901,13041.839994739996,113.02779428999929,53443.09521696 2024-05-10,14:38:23.000,131,11061509,13485,0,1715351902,13041.8130495,113.14058037000359,53443.04630712 2024-05-10,14:38:24.000,131,11061490,13445,0,1715351903,13041.82652211999,113.21107167000446,53442.97643592 2024-05-10,14:38:25.000,131,11061532,13565,0,1715351904,13041.77263164,113.35205426999892,53442.87861624 2024-05-10,14:38:26.000,131,11061512,13565,0,1715351905,13041.70526853999,113.48598774000129,53442.843680640006 2024-05-10,14:38:27.000,131,11061508,13525,0,1715351906,13041.72547746999,113.56352817000152,53442.822719280004 2024-05-10,14:38:28.000,131,11061475,13285,0,1715351907,13041.658114369995,113.71155990000261,53442.81573216001 2024-05-10,14:38:29.000,131,11061504,13445,0,1715351908,13041.64464174999,113.85254250000435,53442.73887384 2024-05-10,14:38:30.000,131,11061482,13445,0,1715351909,13041.62443281999,114.00057422999816,53442.70393824 2024-05-10,14:38:31.000,131,11061501,13725,0,1715351910,13041.64464174999,114.12040944000182,53442.64105416 2024-05-10,14:38:32.000,131,11061487,13405,0,1715351911,13041.69179592,114.28253943000163,53442.66201552 2024-05-10,14:38:33.000,131,11061531,13525,0,1715351912,13041.738950089995,114.39532550999866,53442.52926024001 2024-05-10,14:38:34.000,131,11061480,13645,0,1715351913,13041.79284057,114.52220985000167,53442.515286 2024-05-10,14:38:35.000,131,11061491,13485,0,1715351914,13041.900621529996,114.70548722999956,53442.47336328 2024-05-10,14:38:36.000,131,11061493,13525,0,1715351915,13041.988193559991,114.79007678999915,53442.48035040001 2024-05-10,14:38:37.000,131,11061491,13485,0,1715351916,13042.122919759997,114.88876461000473,53442.52227312 2024-05-10,14:38:38.000,131,11061494,13485,0,1715351917,13042.210491789992,115.00155069000175,53442.508298880006 2024-05-10,14:38:39.000,131,11061443,13325,0,1715351918,13042.378899539988,115.0931893800007,53442.487337520004 2024-05-10,14:38:40.000,131,11061499,13765,0,1715351919,13042.533834669994,115.1566315500022,53442.438427680005 2024-05-10,14:38:41.000,131,11061518,13765,0,1715351920,13042.72918766,115.21302459000435,53442.50131176001 2024-05-10,14:38:42.000,131,11061521,13525,0,1715351921,13042.88412278999,115.2553193700005,53442.4454148 2024-05-10,14:38:43.000,131,11061506,13605,0,1715351922,13043.03232161,115.24827024000115,53442.47336328 2024-05-10,14:38:44.000,131,11061511,13245,0,1715351923,13043.200729359996,115.2553193700005,53442.55022160001 2024-05-10,14:38:45.000,131,11061491,13525,0,1715351924,13043.348928179992,115.24122111000179,53442.508298880006 2024-05-10,14:38:46.000,131,11061511,13565,0,1715351925,13043.483654379997,115.23417198000243,53442.508298880006 2024-05-10,14:38:47.000,131,11061495,13325,0,1715351926,13043.618380579988,115.14958242000284,53442.54323448 2024-05-10,14:38:48.000,131,11061499,13525,0,1715351927,13043.679007369989,115.08614025000134,53442.57118296 2024-05-10,14:38:49.000,131,11061482,13405,0,1715351928,13043.753106779994,114.97335417000431,53442.59913144001 2024-05-10,14:38:50.000,131,11061519,13685,0,1715351929,13043.833942499994,114.8464698300013,53442.66201552 2024-05-10,14:38:51.000,131,11061537,13645,0,1715351930,13043.86088773999,114.74073288000363,53442.66900264001 2024-05-10,14:38:52.000,131,11061505,13685,0,1715351931,13043.92825084,114.64204505999805,53442.724899600005 2024-05-10,14:38:53.000,131,11061514,13365,0,1715351932,13043.955196079994,114.48696420000488,53442.74586096001 2024-05-10,14:38:54.000,131,11061470,13325,0,1715351933,13043.995613939995,114.36712899000122,53442.75284808 2024-05-10,14:38:55.000,131,11061506,13445,0,1715351934,13044.036031799995,114.26139204000356,53442.80175792 2024-05-10,14:38:56.000,131,11061491,13325,0,1715351935,13044.00908656,114.1415568299999,53442.81573216001 2024-05-10,14:38:57.000,131,11061525,13485,0,1715351936,13044.04276810999,114.06401639999967,53442.843680640006 2024-05-10,14:38:58.000,131,11061523,13605,0,1715351937,13043.975405009995,113.97942684000009,53442.93451320001 2024-05-10,14:38:59.000,131,11061477,13765,0,1715351938,13043.88109666999,113.91598466999858,53442.92752608 2024-05-10,14:39:00.000,131,11061516,13525,0,1715351939,13043.753106779994,113.831395109999,53442.94848744 2024-05-10,14:39:01.000,131,11061505,13725,0,1715351940,13043.577962719988,113.80319859000156,53442.941500320005 2024-05-10,14:39:02.000,131,11061536,13325,0,1715351941,13043.409554969992,113.71155990000261,53442.892590480005 2024-05-10,14:39:03.000,131,11061451,13445,0,1715351942,13043.220938289996,113.66221598999982,53442.90656472 2024-05-10,14:39:04.000,131,11061522,13445,0,1715351943,13043.04579422999,113.57057730000088,53442.85765488 2024-05-10,14:39:05.000,131,11061494,13885,0,1715351944,13042.86391385999,113.49303687000065,53442.8297064 2024-05-10,14:39:06.000,131,11061493,13805,0,1715351945,13042.648351939999,113.44369295999786,53442.83669352001 2024-05-10,14:39:07.000,131,11061505,13405,0,1715351946,13042.500153119989,113.40844731000107,53442.81573216001 2024-05-10,14:39:08.000,131,11061468,13565,0,1715351947,13042.358690609988,113.33090688000084,53442.76682232001 2024-05-10,14:39:09.000,131,11061497,13765,0,1715351948,13042.223964409997,113.26041557999997,53442.71791248001 2024-05-10,14:39:10.000,131,11061419,13285,0,1715351949,13042.149864999992,113.27451383999869,53442.689964 2024-05-10,14:39:11.000,131,11061497,13525,0,1715351950,13042.069029279992,113.23221906000254,53442.66900264001 2024-05-10,14:39:12.000,131,11061466,13605,0,1715351951,13042.028611419992,113.21812080000382,53442.64804128001 2024-05-10,14:39:13.000,131,11061512,13525,0,1715351952,13041.994929870001,113.20402253999782,53442.61310568 2024-05-10,14:39:14.000,131,11061480,13605,0,1715351953,13042.001666179996,113.1899242799991,53442.508298880006 2024-05-10,14:39:15.000,131,11061503,13565,0,1715351954,13041.967984629991,113.17582602000039,53442.508298880006 2024-05-10,14:39:16.000,131,11061512,13845,0,1715351955,13041.967984629991,113.18287514999975,53442.438427680005 2024-05-10,14:39:17.000,131,11061515,13245,0,1715351956,13041.981457249996,113.24631732000125,53442.42445344 2024-05-10,14:39:18.000,131,11061483,13925,0,1715351957,13041.994929870001,113.28861210000468,53442.38253072001 2024-05-10,14:39:19.000,131,11061485,14005,0,1715351958,13041.988193559991,113.3379560100002,53442.29169816001 2024-05-10,14:39:20.000,131,11061484,13605,0,1715351959,13042.042084039997,113.35205426999892,53442.2358012 2024-05-10,14:39:21.000,131,11061482,13525,0,1715351960,13042.062292969997,113.34500513999956,53442.22881408 2024-05-10,14:39:22.000,131,11061461,13885,0,1715351961,13042.163337619997,113.34500513999956,53442.21483984001 2024-05-10,14:39:23.000,131,11061504,13925,0,1715351962,13042.264382269997,113.28156296999805,53442.21483984001 2024-05-10,14:39:24.000,131,11061473,14005,0,1715351963,13042.372163229993,113.26041557999997,53442.221826960005 2024-05-10,14:39:25.000,131,11061483,13365,0,1715351964,13042.527098359998,113.19697340999846,53442.18689136 2024-05-10,14:39:26.000,131,11061483,13925,0,1715351965,13042.634879319994,113.12648211000487,53442.221826960005 2024-05-10,14:39:27.000,131,11061462,13685,0,1715351966,13042.78307813999,113.02779428999929,53442.21483984001 2024-05-10,14:39:28.000,131,11061453,13645,0,1715351967,13042.92454064999,112.92205734000163,53442.24977544 2024-05-10,14:39:29.000,131,11061442,13405,0,1715351968,13043.0929484,112.85156604000076,53442.2358012 2024-05-10,14:39:30.000,131,11061462,13805,0,1715351969,13043.227674599992,112.73173083000438,53442.28471104001 2024-05-10,14:39:31.000,131,11061473,13925,0,1715351970,13043.335455560002,112.597797360002,53442.24278832001 2024-05-10,14:39:32.000,131,11061450,13605,0,1715351971,13043.449972829992,112.42861824000283,53442.31265952001 2024-05-10,14:39:33.000,131,11061473,13805,0,1715351972,13043.577962719988,112.3228812899979,53442.35458224 2024-05-10,14:39:34.000,131,11061489,13845,0,1715351973,13043.699216299989,112.19599695000215,53442.41047920001 2024-05-10,14:39:35.000,131,11061496,13565,0,1715351974,13043.759843089989,112.08321086999786,53442.438427680005 2024-05-10,14:39:36.000,131,11061489,13965,0,1715351975,13043.867624049999,111.9774739200002,53442.515286 2024-05-10,14:39:37.000,131,11061480,13805,0,1715351976,13043.92825084,111.89993348999997,53442.52926024001 2024-05-10,14:39:38.000,131,11061516,13765,0,1715351977,13044.02255917999,111.81534393000038,53442.62009280001 2024-05-10,14:39:39.000,131,11061509,13485,0,1715351978,13044.12360382999,111.73780350000015,53442.64105416 2024-05-10,14:39:40.000,131,11061460,13885,0,1715351979,13044.18423061999,111.62501742000313,53442.70393824 2024-05-10,14:39:41.000,131,11061498,13765,0,1715351980,13044.25159372,111.5192804699982,53442.76682232001 2024-05-10,14:39:42.000,131,11061486,13605,0,1715351981,13044.298747889996,111.44174003999797,53442.83669352001 2024-05-10,14:39:43.000,131,11061482,13965,0,1715351982,13044.318956819996,111.37124874000438,53442.87861624 2024-05-10,14:39:44.000,131,11061510,13925,0,1715351983,13044.33242944,111.26551178999944,53442.97643592 2024-05-10,14:39:45.000,131,11061522,14165,0,1715351984,13044.31222051,111.18092222999985,53443.02534576 2024-05-10,14:39:46.000,131,11061458,13805,0,1715351985,13044.359374679996,111.1245291899977,53443.10220408001 2024-05-10,14:39:47.000,131,11061530,13525,0,1715351986,13044.379583609996,111.07518528000219,53443.16508816 2024-05-10,14:39:48.000,131,11061508,13565,0,1715351987,13044.33242944,111.00469398000132,53443.26290784 2024-05-10,14:39:49.000,131,11061488,13765,0,1715351988,13044.298747889996,110.9905957200026,53443.29784344001 2024-05-10,14:39:50.000,131,11061519,13565,0,1715351989,13044.278538959996,110.99764485000196,53443.33976616001 2024-05-10,14:39:51.000,131,11061492,13725,0,1715351990,13044.197703239995,111.06108702000347,53443.40265024 2024-05-10,14:39:52.000,131,11061484,13765,0,1715351991,13044.177494309995,111.06108702000347,53443.444572960005 2024-05-10,14:39:53.000,131,11061522,13765,0,1715351992,13044.11013121,111.1245291899977,53443.52143128 2024-05-10,14:39:54.000,131,11061510,13245,0,1715351993,13044.036031799995,111.18797135999921,53443.514444160006 2024-05-10,14:39:55.000,131,11061482,13685,0,1715351994,13043.96193238999,111.26551178999944,53443.57034112 2024-05-10,14:39:56.000,131,11061496,13165,0,1715351995,13043.887832979999,111.39239613000245,53443.58431536001 2024-05-10,14:39:57.000,131,11061496,13405,0,1715351996,13043.833942499994,111.51223133999883,53443.57034112 2024-05-10,14:39:58.000,131,11061476,13805,0,1715351997,13043.766579399999,111.66731219999929,53443.58431536001 2024-05-10,14:39:59.000,131,11061512,13405,0,1715351998,13043.672271059993,111.80124567000166,53443.54937976 2024-05-10,14:40:00.000,131,11061481,13805,0,1715351999,13043.577962719988,111.96337566000147,53443.54937976 2024-05-10,14:40:01.000,131,11061466,13925,0,1715352000,13043.497127000002,112.12550565000129,53443.563354000005 2024-05-10,14:40:02.000,131,11061465,13565,0,1715352001,13043.470181759993,112.30878302999918,53443.5982896 2024-05-10,14:40:03.000,131,11061476,13685,0,1715352002,13043.449972829992,112.4850112799977,53443.60527672001 2024-05-10,14:40:04.000,131,11061453,13485,0,1715352003,13043.423027589997,112.61894475000008,53443.57732824 2024-05-10,14:40:05.000,131,11061463,13925,0,1715352004,13043.423027589997,112.78812386999925,53443.58431536001 2024-05-10,14:40:06.000,131,11061432,13445,0,1715352005,13043.409554969992,112.95025385999907,53443.60527672001 2024-05-10,14:40:07.000,131,11061512,13605,0,1715352006,13043.416291280002,113.12648211000487,53443.563354000005 2024-05-10,14:40:08.000,131,11061486,13565,0,1715352007,13043.396082350002,113.3027103600034,53443.59130248 2024-05-10,14:40:09.000,131,11061482,14165,0,1715352008,13043.396082350002,113.4507420900045,53443.54239264 2024-05-10,14:40:10.000,131,11061428,13925,0,1715352009,13043.429763899992,113.62697034000303,53443.57034112 2024-05-10,14:40:11.000,131,11061468,14005,0,1715352010,13043.362400799997,113.75385467999877,53443.52143128 2024-05-10,14:40:12.000,131,11061445,13485,0,1715352011,13043.375873420002,113.90188640999986,53443.48649568001 2024-05-10,14:40:13.000,131,11061509,13725,0,1715352012,13043.389346039992,114.02172162000352,53443.458547199996 2024-05-10,14:40:14.000,131,11061435,13645,0,1715352013,13043.436500210002,114.18385161000333,53443.47252144 2024-05-10,14:40:15.000,131,11061501,14085,0,1715352014,13043.470181759993,114.26844117000292,53443.444572960005 2024-05-10,14:40:16.000,131,11061473,13925,0,1715352015,13043.483654379997,114.36712899000122,53443.3537404 2024-05-10,14:40:17.000,131,11061485,13525,0,1715352016,13043.530808549993,114.4517185500008,53443.38168888 2024-05-10,14:40:18.000,131,11061468,13925,0,1715352017,13043.530808549993,114.51516072000231,53443.33976616001 2024-05-10,14:40:19.000,131,11061447,13725,0,1715352018,13043.598171649988,114.57860289000382,53443.38168888 2024-05-10,14:40:20.000,131,11061403,13845,0,1715352019,13043.598171649988,114.68433984000148,53443.3537404 2024-05-10,14:40:21.000,131,11061490,13725,0,1715352020,13043.611644269993,114.72663462000492,53443.31880480001 2024-05-10,14:40:22.000,131,11061505,13445,0,1715352021,13043.658798439988,114.76188027000171,53443.26989496001 2024-05-10,14:40:23.000,131,11061466,13565,0,1715352022,13043.679007369989,114.78302765999979,53443.346753280006 2024-05-10,14:40:24.000,131,11061484,13525,0,1715352023,13043.672271059993,114.88171547999809,53443.31880480001 2024-05-10,14:40:25.000,131,11061501,13485,0,1715352024,13043.685743679998,114.93810852000024,53443.36072752 2024-05-10,14:40:26.000,131,11061455,13725,0,1715352025,13043.719425229989,114.96630503999768,53443.38867600001 2024-05-10,14:40:27.000,131,11061469,13645,0,1715352026,13043.746370469999,115.01564895000047,53443.41662448001 2024-05-10,14:40:28.000,131,11061490,13485,0,1715352027,13043.773315709994,115.03679633999855,53443.41662448001 2024-05-10,14:40:29.000,131,11061467,13765,0,1715352028,13043.827206189999,115.0931893800007,53443.40963736 2024-05-10,14:40:30.000,131,11061462,13845,0,1715352029,13043.833942499994,115.14958242000284,53443.444572960005 2024-05-10,14:40:31.000,131,11061478,13645,0,1715352030,13043.874360359994,115.19892632999836,53443.47950856 2024-05-10,14:40:32.000,131,11061454,13245,0,1715352031,13043.914778219994,115.26236849999987,53443.514444160006 2024-05-10,14:40:33.000,131,11061484,13285,0,1715352032,13043.934987149994,115.3046632800033,53443.5284184 2024-05-10,14:40:34.000,131,11061488,13485,0,1715352033,13043.995613939995,115.37515458000416,53443.58431536001 2024-05-10,14:40:35.000,131,11061485,13405,0,1715352034,13044.04276810999,115.43154761999904,53443.64021232 2024-05-10,14:40:36.000,131,11061469,13605,0,1715352035,13044.08992228,115.51613717999862,53443.67514792001 2024-05-10,14:40:37.000,131,11061487,13765,0,1715352036,13044.15054907,115.60777587000484,53443.70309640001 2024-05-10,14:40:38.000,131,11061495,13645,0,1715352037,13044.177494309995,115.65711978000036,53443.77296760001 2024-05-10,14:40:39.000,131,11061467,13845,0,1715352038,13044.238121099996,115.72056195000187,53443.84283880001 2024-05-10,14:40:40.000,131,11061435,13925,0,1715352039,13044.258330029996,115.76285672999802,53443.91271 2024-05-10,14:40:41.000,131,11061477,13805,0,1715352040,13044.278538959996,115.81220064000081,53443.94065848001 2024-05-10,14:40:42.000,131,11061511,14045,0,1715352041,13044.325693129991,115.85449542000424,53443.97559408 2024-05-10,14:40:43.000,131,11061494,13965,0,1715352042,13044.352638370001,115.93908498000383,53443.996555440004 2024-05-10,14:40:44.000,131,11061456,13885,0,1715352043,13044.345902059991,115.94613411000319,53444.02450392 2024-05-10,14:40:45.000,131,11061461,13645,0,1715352044,13044.345902059991,115.98842888999934,53444.017516800006 2024-05-10,14:40:46.000,131,11061441,13725,0,1715352045,13044.372847300001,116.0095762800047,53444.10834936001 2024-05-10,14:40:47.000,131,11061480,13605,0,1715352046,13044.386319919991,116.0095762800047,53444.15027208 2024-05-10,14:40:48.000,131,11061479,13525,0,1715352047,13044.359374679996,116.04482193000149,53444.20616904001 2024-05-10,14:40:49.000,131,11061455,13565,0,1715352048,13044.33242944,116.08006757999829,53444.234117520005 2024-05-10,14:40:50.000,131,11061494,13685,0,1715352049,13044.339165749996,116.07301844999893,53444.25507888001 2024-05-10,14:40:51.000,131,11061487,13525,0,1715352050,13044.352638370001,116.08711670999764,53444.29001448 2024-05-10,14:40:52.000,131,11061503,13725,0,1715352051,13044.29201158,116.1435097499998,53444.331937200004 2024-05-10,14:40:53.000,131,11061507,13805,0,1715352052,13044.278538959996,116.19990279000194,53444.37385992001 2024-05-10,14:40:54.000,131,11061485,13765,0,1715352053,13044.26506633999,116.23514843999874,53444.44373112001 2024-05-10,14:40:55.000,131,11061497,13685,0,1715352054,13044.258330029996,116.2421975699981,53444.40879552 2024-05-10,14:40:56.000,131,11061494,13765,0,1715352055,13044.258330029996,116.28449235000153,53444.436744 2024-05-10,14:40:57.000,131,11061504,14045,0,1715352056,13044.26506633999,116.31268886999896,53444.520589440006 2024-05-10,14:40:58.000,131,11061485,13605,0,1715352057,13044.238121099996,116.33383626000432,53444.55552504 2024-05-10,14:40:59.000,131,11061505,13645,0,1715352058,13044.278538959996,116.36908191000111,53444.54155080001 2024-05-10,14:41:00.000,131,11061554,13685,0,1715352059,13044.23138479,116.36203278000175,53444.5764864 2024-05-10,14:41:01.000,131,11061478,13845,0,1715352060,13044.298747889996,116.38318016999983,53444.5764864 2024-05-10,14:41:02.000,131,11061517,13845,0,1715352061,13044.325693129991,116.36908191000111,53444.5764864 2024-05-10,14:41:03.000,131,11061446,13605,0,1715352062,13044.372847300001,116.36908191000111,53444.52757656 2024-05-10,14:41:04.000,131,11061494,13765,0,1715352063,13044.393056230001,116.36203278000175,53444.569499280005 2024-05-10,14:41:05.000,131,11061462,13365,0,1715352064,13044.399792539996,116.37613104000047,53444.59046064001 2024-05-10,14:41:06.000,131,11061486,13925,0,1715352065,13044.433474090001,116.36203278000175,53444.60443488 2024-05-10,14:41:07.000,131,11061453,13765,0,1715352066,13044.433474090001,116.3549836500024,53444.60443488 2024-05-10,14:41:08.000,131,11061497,13565,0,1715352067,13044.514309810002,116.39727842999855,53444.632383359996 2024-05-10,14:41:09.000,131,11061522,13685,0,1715352068,13044.588409219992,116.40432755999791,53444.61142200001 2024-05-10,14:41:10.000,131,11061459,13645,0,1715352069,13044.588409219992,116.39727842999855,53444.59744776 2024-05-10,14:41:11.000,131,11061531,13325,0,1715352070,13044.635563390002,116.42547495000326,53444.65334472 2024-05-10,14:41:12.000,131,11061451,13805,0,1715352071,13044.696190180002,116.44662234000134,53444.62539624 2024-05-10,14:41:13.000,131,11061508,13925,0,1715352072,13044.743344349998,116.4536714700007,53444.61142200001 2024-05-10,14:41:14.000,131,11061484,13605,0,1715352073,13044.770289589993,116.43957321000198,53444.61142200001 2024-05-10,14:41:15.000,131,11061441,13685,0,1715352074,13044.830916379993,116.49596625000413,53444.66033184001 2024-05-10,14:41:16.000,131,11061467,13565,0,1715352075,13044.905015789998,116.49596625000413,53444.66033184001 2024-05-10,14:41:17.000,131,11061483,13525,0,1715352076,13044.958906269989,116.51711364000221,53444.632383359996 2024-05-10,14:41:18.000,131,11061472,13405,0,1715352077,13044.965642579999,116.53826103000029,53444.59046064001 2024-05-10,14:41:19.000,131,11061526,13765,0,1715352078,13045.033005679994,116.55940841999836,53444.59744776 2024-05-10,14:41:20.000,131,11061516,13805,0,1715352079,13045.086896159999,116.6017032000018,53444.59744776 2024-05-10,14:41:21.000,131,11061481,13605,0,1715352080,13045.12731402,116.58760494000308,53444.63937048001 2024-05-10,14:41:22.000,131,11061469,13645,0,1715352081,13045.22835867,116.61580146000051,53444.63937048001 2024-05-10,14:41:23.000,131,11061505,13645,0,1715352082,13045.315930699995,116.62989971999923,53444.62539624 2024-05-10,14:41:24.000,131,11061503,13485,0,1715352083,13045.40350272999,116.63694884999859,53444.632383359996 2024-05-10,14:41:25.000,131,11061486,13565,0,1715352084,13045.504547379991,116.62285058999987,53444.618409120005 2024-05-10,14:41:26.000,131,11061473,13565,0,1715352085,13045.646009889992,116.65104711000458,53444.61142200001 2024-05-10,14:41:27.000,131,11061470,13885,0,1715352086,13045.773999780002,116.7003910200001,53444.65334472 2024-05-10,14:41:28.000,131,11061499,13845,0,1715352087,13045.915462290002,116.74973493000289,53444.688280320006 2024-05-10,14:41:29.000,131,11061518,13645,0,1715352088,13046.050188489993,116.7638331900016,53444.737190160005 2024-05-10,14:41:30.000,131,11061492,13925,0,1715352089,13046.191650999994,116.8131771000044,53444.75815152001 2024-05-10,14:41:31.000,131,11061472,13845,0,1715352090,13046.333113509994,116.7990788399984,53444.72321592 2024-05-10,14:41:32.000,131,11061437,13725,0,1715352091,13046.434158159995,116.82022623000375,53444.8210356 2024-05-10,14:41:33.000,131,11061479,13925,0,1715352092,13046.54867543,116.82022623000375,53444.80706136001 2024-05-10,14:41:34.000,131,11061466,13885,0,1715352093,13046.717083179996,116.82727536000311,53444.86994544 2024-05-10,14:41:35.000,131,11061496,14085,0,1715352094,13046.885490929992,116.7990788399984,53444.91186816 2024-05-10,14:41:36.000,131,11061523,13405,0,1715352095,13047.006744509992,116.7990788399984,53444.94680376001 2024-05-10,14:41:37.000,131,11061489,13565,0,1715352096,13047.148207019993,116.78498057999968,53445.0306492 2024-05-10,14:41:38.000,131,11061489,13885,0,1715352097,13047.262724289998,116.75678406000225,53445.04462344001 2024-05-10,14:41:39.000,131,11061478,13525,0,1715352098,13047.431132039994,116.73563667000417,53445.05161056 2024-05-10,14:41:40.000,131,11061545,13765,0,1715352099,13047.532176689994,116.74268580000353,53445.06558480001 2024-05-10,14:41:41.000,131,11061485,13525,0,1715352100,13047.63995764999,116.72153840999817,53445.14244312001 2024-05-10,14:41:42.000,131,11061454,13645,0,1715352101,13047.76794754,116.72858754000481,53445.170391600004 2024-05-10,14:41:43.000,131,11061481,14165,0,1715352102,13047.835310639995,116.69334189000074,53445.26821128 2024-05-10,14:41:44.000,131,11061464,13765,0,1715352103,13047.916146359996,116.68629276000138,53445.26122416001 2024-05-10,14:41:45.000,131,11061463,13725,0,1715352104,13048.017191009996,116.70744014999946,53445.3450696 2024-05-10,14:41:46.000,131,11061510,13725,0,1715352105,13048.098026729996,116.71448927999882,53445.359043840006 2024-05-10,14:41:47.000,131,11061467,13325,0,1715352106,13048.165389829992,116.68629276000138,53445.42192792 2024-05-10,14:41:48.000,131,11061461,13885,0,1715352107,13048.279907099997,116.70744014999946,53445.47782488001 2024-05-10,14:41:49.000,131,11061512,13885,0,1715352108,13048.347270199993,116.7638331900016,53445.49878624001 2024-05-10,14:41:50.000,131,11061508,14005,0,1715352109,13048.461787469998,116.78498057999968,53445.56865744001 2024-05-10,14:41:51.000,131,11061465,13645,0,1715352110,13048.522414259998,116.83432449000247,53445.673464240004 2024-05-10,14:41:52.000,131,11061495,13565,0,1715352111,13048.609986289994,116.85547188000055,53445.694425600006 2024-05-10,14:41:53.000,131,11061505,13685,0,1715352112,13048.704294629999,116.90481579000334,53445.743335440005 2024-05-10,14:41:54.000,131,11061488,13565,0,1715352113,13048.832284519995,116.96120882999821,53445.7992324 2024-05-10,14:41:55.000,131,11061470,13645,0,1715352114,13048.89964761999,116.98940535000293,53445.89705208 2024-05-10,14:41:56.000,131,11061452,14045,0,1715352115,13048.98721965,117.01760187000036,53445.890064960004 2024-05-10,14:41:57.000,131,11061423,13565,0,1715352116,13049.06805537,117.10924055999931,53445.92500056 2024-05-10,14:41:58.000,131,11061473,13925,0,1715352117,13049.16910002,117.11628968999867,53445.96692328 2024-05-10,14:41:59.000,131,11061478,14005,0,1715352118,13049.243199429991,117.19383011999889,53446.029807360006 2024-05-10,14:42:00.000,131,11061475,13725,0,1715352119,13049.263408359991,117.2220266400036,53446.0437816 2024-05-10,14:42:01.000,131,11061459,13565,0,1715352120,13049.317298839997,117.25022316000104,53446.13461416 2024-05-10,14:42:02.000,131,11061436,13565,0,1715352121,13049.290353600001,117.34186184999999,53446.183524 2024-05-10,14:42:03.000,131,11061480,13925,0,1715352122,13049.330771460001,117.34186184999999,53446.176536880004 2024-05-10,14:42:04.000,131,11061512,14165,0,1715352123,13049.344244079992,117.3559601099987,53446.246408080005 2024-05-10,14:42:05.000,131,11061476,13525,0,1715352124,13049.371189320002,117.36300923999806,53446.26038232 2024-05-10,14:42:06.000,131,11061494,13485,0,1715352125,13049.418343489997,117.3700583700047,53446.33025352 2024-05-10,14:42:07.000,131,11061518,13925,0,1715352126,13049.438552419997,117.32776359000127,53446.344227760004 2024-05-10,14:42:08.000,131,11061540,13525,0,1715352127,13049.438552419997,117.32071446000191,53446.38615048001 2024-05-10,14:42:09.000,131,11061473,13965,0,1715352128,13049.431816110002,117.29956707000383,53446.42108608 2024-05-10,14:42:10.000,131,11061505,13565,0,1715352129,13049.438552419997,117.2572722900004,53446.44204744 2024-05-10,14:42:11.000,131,11061478,13645,0,1715352130,13049.411607180002,117.2220266400036,53446.47698304 2024-05-10,14:42:12.000,131,11061476,13685,0,1715352131,13049.371189320002,117.19383011999889,53446.511918640004 2024-05-10,14:42:13.000,131,11061481,13765,0,1715352132,13049.236463119996,117.14448621000338,53446.463008800005 2024-05-10,14:42:14.000,131,11061488,14165,0,1715352133,13049.16910002,117.10219142999995,53446.52589288001 2024-05-10,14:42:15.000,131,11061465,14005,0,1715352134,13049.04784644,117.0457983899978,53446.48397016001 2024-05-10,14:42:16.000,131,11061476,13565,0,1715352135,13048.92659286,117.01760187000036,53446.49095728 2024-05-10,14:42:17.000,131,11061491,13965,0,1715352136,13048.832284519995,116.9471105699995,53446.44903456 2024-05-10,14:42:18.000,131,11061481,14085,0,1715352137,13048.67734938999,116.91891405000206,53446.46999592 2024-05-10,14:42:19.000,131,11061445,14045,0,1715352138,13048.583041049998,116.90481579000334,53446.40012472 2024-05-10,14:42:20.000,131,11061525,13605,0,1715352139,13048.461787469998,116.84137362000183,53446.47698304 2024-05-10,14:42:21.000,131,11061464,13805,0,1715352140,13048.367479129993,116.78498057999968,53446.393137600004 2024-05-10,14:42:22.000,131,11061492,13525,0,1715352141,13048.279907099997,116.75678406000225,53446.38615048001 2024-05-10,14:42:23.000,131,11061491,13765,0,1715352142,13048.199071379997,116.67219450000266,53446.40012472 2024-05-10,14:42:24.000,131,11061458,13885,0,1715352143,13048.084554109992,116.65809624000394,53446.393137600004 2024-05-10,14:42:25.000,131,11061504,13845,0,1715352144,13048.003718389991,116.61580146000051,53446.37217624 2024-05-10,14:42:26.000,131,11061505,13565,0,1715352145,13047.990245770001,116.58760494000308,53446.37916336 2024-05-10,14:42:27.000,131,11061440,13325,0,1715352146,13047.963300529991,116.58055581000372,53446.37217624 2024-05-10,14:42:28.000,131,11061437,13725,0,1715352147,13047.922882669991,116.54531015999964,53446.365189120006 2024-05-10,14:42:29.000,131,11061546,13285,0,1715352148,13047.92961898,116.49596625000413,53446.30929216 2024-05-10,14:42:30.000,131,11061514,13325,0,1715352149,13047.963300529991,116.48891712000477,53446.35121488 2024-05-10,14:42:31.000,131,11061439,13925,0,1715352150,13047.943091599991,116.48186798999814,53446.31627928001 2024-05-10,14:42:32.000,131,11061488,13245,0,1715352151,13047.94982791,116.48186798999814,53446.31627928001 2024-05-10,14:42:33.000,131,11061453,13725,0,1715352152,13047.936355289996,116.44662234000134,53446.27435656 2024-05-10,14:42:34.000,131,11061509,13565,0,1715352153,13047.983509459991,116.42547495000326,53446.30230504 2024-05-10,14:42:35.000,131,11061508,13405,0,1715352154,13048.010454700001,116.39727842999855,53446.28833080001 2024-05-10,14:42:36.000,131,11061483,13725,0,1715352155,13048.023927319991,116.3549836500024,53446.28833080001 2024-05-10,14:42:37.000,131,11061482,13685,0,1715352156,13048.077817799996,116.33383626000432,53446.3232664 2024-05-10,14:42:38.000,131,11061491,13525,0,1715352157,13048.131708280001,116.27744322000217,53446.27435656 2024-05-10,14:42:39.000,131,11061474,13525,0,1715352158,13048.232752930002,116.27039409000281,53446.30230504 2024-05-10,14:42:40.000,131,11061498,13845,0,1715352159,13048.273170790002,116.22105018000002,53446.30230504 2024-05-10,14:42:41.000,131,11061474,13405,0,1715352160,13048.387688059993,116.1717062700045,53446.30929216 2024-05-10,14:42:42.000,131,11061472,13645,0,1715352161,13048.468523779993,116.16465713999787,53446.40711184001 2024-05-10,14:42:43.000,131,11061495,13725,0,1715352162,13048.603249979999,116.08711670999764,53446.344227760004 2024-05-10,14:42:44.000,131,11061455,13325,0,1715352163,13048.657140459989,116.03777280000213,53446.42108608 2024-05-10,14:42:45.000,131,11061526,13645,0,1715352164,13048.771657729994,115.9602323700019,53446.42108608 2024-05-10,14:42:46.000,131,11061512,13325,0,1715352165,13048.87943868999,115.88974107000104,53446.43506032001 2024-05-10,14:42:47.000,131,11061547,13605,0,1715352166,13048.96027440999,115.84039715999825,53446.50493152001 2024-05-10,14:42:48.000,131,11061542,13605,0,1715352167,13049.02763751,115.76285672999802,53446.532880000006 2024-05-10,14:42:49.000,131,11061504,13525,0,1715352168,13049.135418469996,115.67826716999843,53446.62371256001 2024-05-10,14:42:50.000,131,11061469,13405,0,1715352169,13049.236463119996,115.58662847999949,53446.64467392 2024-05-10,14:42:51.000,131,11061472,13485,0,1715352170,13049.222990499991,115.48089153000183,53446.60973832 2024-05-10,14:42:52.000,131,11061447,13845,0,1715352171,13049.283617289992,115.4385967499984,53446.65166104001 2024-05-10,14:42:53.000,131,11061534,13805,0,1715352172,13049.337507769997,115.34695805999945,53446.62371256001 2024-05-10,14:42:54.000,131,11061488,13725,0,1715352173,13049.398134559997,115.2553193700005,53446.69358376001 2024-05-10,14:42:55.000,131,11061508,13925,0,1715352174,13049.384661939992,115.19892632999836,53446.707558 2024-05-10,14:42:56.000,131,11061531,13805,0,1715352175,13049.425079799992,115.0931893800007,53446.700570880006 2024-05-10,14:42:57.000,131,11061488,13965,0,1715352176,13049.404870869992,115.01564895000047,53446.74249360001 2024-05-10,14:42:58.000,131,11061498,14245,0,1715352177,13049.398134559997,114.92401026000152,53446.74249360001 2024-05-10,14:42:59.000,131,11061477,13725,0,1715352178,13049.377925629997,114.86761721999937,53446.76345496 2024-05-10,14:43:00.000,131,11061497,13485,0,1715352179,13049.317298839997,114.77597853000043,53446.79140344001 2024-05-10,14:43:01.000,131,11061507,14005,0,1715352180,13049.249935740001,114.747782010003,53446.79140344001 2024-05-10,14:43:02.000,131,11061455,14165,0,1715352181,13049.229726810001,114.67729071000213,53446.79140344001 2024-05-10,14:43:03.000,131,11061477,13805,0,1715352182,13049.18930895,114.66319245000341,53446.79140344001 2024-05-10,14:43:04.000,131,11061494,13965,0,1715352183,13049.142154779991,114.6349959299987,53446.8123648 2024-05-10,14:43:05.000,131,11061499,13805,0,1715352184,13049.06805537,114.59270115000254,53446.83332616 2024-05-10,14:43:06.000,131,11061494,13805,0,1715352185,13049.04111012999,114.61384854000062,53446.82633904 2024-05-10,14:43:07.000,131,11061471,14045,0,1715352186,13048.993955959995,114.59270115000254,53446.80537768 2024-05-10,14:43:08.000,131,11061478,13885,0,1715352187,13048.98048333999,114.55745549999847,53446.868261760006 2024-05-10,14:43:09.000,131,11061512,14005,0,1715352188,13048.98048333999,114.54335723999975,53446.798390560005 2024-05-10,14:43:10.000,131,11061491,13565,0,1715352189,13048.953538099995,114.54335723999975,53446.8123648 2024-05-10,14:43:11.000,131,11061510,14005,0,1715352190,13048.953538099995,114.57860289000382,53446.798390560005 2024-05-10,14:43:12.000,131,11061489,14005,0,1715352191,13049.00069226999,114.52925898000103,53446.80537768 2024-05-10,14:43:13.000,131,11061516,13725,0,1715352192,13048.973747029995,114.58565202000318,53446.76345496 2024-05-10,14:43:14.000,131,11061476,13605,0,1715352193,13049.00069226999,114.57860289000382,53446.76345496 2024-05-10,14:43:15.000,131,11061497,13605,0,1715352194,13048.96701072,114.55040636999911,53446.749480720006 2024-05-10,14:43:16.000,131,11061560,13765,0,1715352195,13048.98721965,114.5997502800019,53446.75646784 2024-05-10,14:43:17.000,131,11061480,13525,0,1715352196,13048.94680179,114.62089766999998,53446.72153224001 2024-05-10,14:43:18.000,131,11061472,14245,0,1715352197,13048.98721965,114.6349959299987,53446.679609520004 2024-05-10,14:43:19.000,131,11061524,13845,0,1715352198,13049.04111012999,114.66319245000341,53446.679609520004 2024-05-10,14:43:20.000,131,11061514,13805,0,1715352199,13049.02763751,114.6349959299987,53446.728519360004 2024-05-10,14:43:21.000,131,11061498,13845,0,1715352200,13049.10847323,114.6984381000002,53446.72153224001 2024-05-10,14:43:22.000,131,11061485,14005,0,1715352201,13049.162363709991,114.70548722999956,53446.73550648 2024-05-10,14:43:23.000,131,11061508,13405,0,1715352202,13049.196045259996,114.70548722999956,53446.75646784 2024-05-10,14:43:24.000,131,11061530,13725,0,1715352203,13049.270144670001,114.76188027000171,53446.76345496 2024-05-10,14:43:25.000,131,11061494,13445,0,1715352204,13049.324035149992,114.72663462000492,53446.71454512 2024-05-10,14:43:26.000,131,11061474,13885,0,1715352205,13049.371189320002,114.71253635999892,53446.69358376001 2024-05-10,14:43:27.000,131,11061485,13565,0,1715352206,13049.458761349997,114.71958548999828,53446.700570880006 2024-05-10,14:43:28.000,131,11061488,13725,0,1715352207,13049.573278620002,114.68433984000148,53446.72153224001 2024-05-10,14:43:29.000,131,11061526,13565,0,1715352208,13049.714741129988,114.64204505999805,53446.74249360001 2024-05-10,14:43:30.000,131,11061468,14165,0,1715352209,13049.849467329994,114.64204505999805,53446.7774292 2024-05-10,14:43:31.000,131,11061505,13965,0,1715352210,13049.97745721999,114.5997502800019,53446.81935192001 2024-05-10,14:43:32.000,131,11061493,13805,0,1715352211,13050.12565604,114.59270115000254,53446.80537768 2024-05-10,14:43:33.000,131,11061511,13765,0,1715352212,13050.28732748,114.55040636999911,53446.80537768 2024-05-10,14:43:34.000,131,11061473,13765,0,1715352213,13050.448998920001,114.54335723999975,53446.84031328001 2024-05-10,14:43:35.000,131,11061499,13525,0,1715352214,13050.570252500002,114.46581680999952,53446.88922312001 2024-05-10,14:43:36.000,131,11061481,13805,0,1715352215,13050.664560839992,114.38122724999994,53446.87524888 2024-05-10,14:43:37.000,131,11061472,13845,0,1715352216,13050.765605489993,114.29663769000035,53446.9521072 2024-05-10,14:43:38.000,131,11061467,13645,0,1715352217,13050.859913829998,114.21204813000077,53446.92415872 2024-05-10,14:43:39.000,131,11061487,13685,0,1715352218,13050.913804309988,114.1063111800031,53447.063901120004 2024-05-10,14:43:40.000,131,11061499,13725,0,1715352219,13050.960958479998,113.97942684000009,53447.00101704 2024-05-10,14:43:41.000,131,11061427,13565,0,1715352220,13051.075475749989,113.86664076000307,53446.97306856 2024-05-10,14:43:42.000,131,11061476,13645,0,1715352221,13051.163047779999,113.80319859000156,53447.05691400001 2024-05-10,14:43:43.000,131,11061503,13925,0,1715352222,13051.22367457,113.67631424999854,53447.0918496 2024-05-10,14:43:44.000,131,11061465,13925,0,1715352223,13051.27756504999,113.59172468999896,53447.0918496 2024-05-10,14:43:45.000,131,11061483,13605,0,1715352224,13051.351664459995,113.45779122000386,53447.1617208 2024-05-10,14:43:46.000,131,11061488,13765,0,1715352225,13051.351664459995,113.32385775000148,53447.15473368001 2024-05-10,14:43:47.000,131,11061501,13885,0,1715352226,13051.412291249995,113.25336645000061,53447.28748896 2024-05-10,14:43:48.000,131,11061461,13645,0,1715352227,13051.38534601,113.12648211000487,53447.29447608001 2024-05-10,14:43:49.000,131,11061468,13605,0,1715352228,13051.33819183999,113.06303994000336,53447.34338592001 2024-05-10,14:43:50.000,131,11061458,13645,0,1715352229,13051.29777397999,113.01369603000057,53447.29447608001 2024-05-10,14:43:51.000,131,11061467,13725,0,1715352230,13051.26409243,112.92205734000163,53447.32941168 2024-05-10,14:43:52.000,131,11061520,13725,0,1715352231,13051.19672932999,112.90795908000291,53447.37832152 2024-05-10,14:43:53.000,131,11061479,13685,0,1715352232,13051.189993019994,112.85156604000076,53447.30845032 2024-05-10,14:43:54.000,131,11061492,13285,0,1715352233,13051.149575159994,112.82336952000333,53447.39229576001 2024-05-10,14:43:55.000,131,11061475,13565,0,1715352234,13051.109157299994,112.83746778000204,53447.34338592001 2024-05-10,14:43:56.000,131,11061481,13765,0,1715352235,13051.055266819989,112.8092712600046,53447.399282880004 2024-05-10,14:43:57.000,131,11061454,13845,0,1715352236,13051.075475749989,112.76697648000118,53447.38530864 2024-05-10,14:43:58.000,131,11061493,13405,0,1715352237,13051.041794199999,112.75287822000246,53447.44120560001 2024-05-10,14:43:59.000,131,11061487,13845,0,1715352238,13051.028321579994,112.71058343999903,53447.43421848 2024-05-10,14:44:00.000,131,11061506,13925,0,1715352239,13051.008112649994,112.71058343999903,53447.40627 2024-05-10,14:44:01.000,131,11061491,13925,0,1715352240,13051.001376339998,112.70353430999967,53447.43421848 2024-05-10,14:44:02.000,131,11061502,13565,0,1715352241,13050.981167409998,112.69648518000031,53447.44819272 2024-05-10,14:44:03.000,131,11061508,13605,0,1715352242,13050.994640029989,112.64009213999816,53447.48312832 2024-05-10,14:44:04.000,131,11061462,13765,0,1715352243,13050.967694789993,112.56960084000457,53447.5460124 2024-05-10,14:44:05.000,131,11061497,13765,0,1715352244,13050.981167409998,112.52025693000178,53447.4761412 2024-05-10,14:44:06.000,131,11061483,13805,0,1715352245,13050.967694789993,112.44976563000091,53447.539025280006 2024-05-10,14:44:07.000,131,11061456,13605,0,1715352246,13050.920540619998,112.35107781000261,53447.5460124 2024-05-10,14:44:08.000,131,11061501,13165,0,1715352247,13050.934013239988,112.2876356400011,53447.539025280006 2024-05-10,14:44:09.000,131,11061482,13845,0,1715352248,13050.900331689998,112.20304608000151,53447.55299952 2024-05-10,14:44:10.000,131,11061482,13485,0,1715352249,13050.934013239988,112.16075129999808,53447.55299952 2024-05-10,14:44:11.000,131,11061537,13245,0,1715352250,13050.886859069993,112.11140739000257,53447.5460124 2024-05-10,14:44:12.000,131,11061496,13485,0,1715352251,13050.853177520003,112.11140739000257,53447.53203816001 2024-05-10,14:44:13.000,131,11061480,13885,0,1715352252,13050.853177520003,112.06206347999978,53447.55299952 2024-05-10,14:44:14.000,131,11061486,13605,0,1715352253,13050.806023349993,112.03386696000234,53447.59492224 2024-05-10,14:44:15.000,131,11061494,13925,0,1715352254,13050.704978699992,111.98452304999955,53447.566973760004 2024-05-10,14:44:16.000,131,11061474,13725,0,1715352255,13050.657824529997,111.9422282700034,53447.57396088 2024-05-10,14:44:17.000,131,11061494,13365,0,1715352256,13050.556779879997,111.93517914000404,53447.58094800001 2024-05-10,14:44:18.000,131,11061498,13525,0,1715352257,13050.462471539991,111.92813001000468,53447.53203816001 2024-05-10,14:44:19.000,131,11061412,13525,0,1715352258,13050.38837213,111.9422282700034,53447.5460124 2024-05-10,14:44:20.000,131,11061485,13445,0,1715352259,13050.32100902999,111.9422282700034,53447.6158836 2024-05-10,14:44:21.000,131,11061454,13405,0,1715352260,13050.26038223999,111.95632653000212,53447.57396088 2024-05-10,14:44:22.000,131,11061459,13805,0,1715352261,13050.233436999995,111.92813001000468,53447.6158836 2024-05-10,14:44:23.000,131,11061465,13765,0,1715352262,13050.18628283,111.92813001000468,53447.6508192 2024-05-10,14:44:24.000,131,11061448,13605,0,1715352263,13050.172810209995,111.95632653000212,53447.6158836 2024-05-10,14:44:25.000,131,11061525,13765,0,1715352264,13050.18628283,111.89288436000061,53447.59492224 2024-05-10,14:44:26.000,131,11061488,13485,0,1715352265,13050.12565604,111.87173697000253,53447.62287072 2024-05-10,14:44:27.000,131,11061479,13525,0,1715352266,13050.09871079999,111.80829480000102,53447.587935120006 2024-05-10,14:44:28.000,131,11061478,13405,0,1715352267,13050.10544711,111.80829480000102,53447.58094800001 2024-05-10,14:44:29.000,131,11061454,13405,0,1715352268,13050.112183419995,111.76600002000487,53447.566973760004 2024-05-10,14:44:30.000,131,11061495,13765,0,1715352269,13050.10544711,111.7307543700008,53447.57396088 2024-05-10,14:44:31.000,131,11061497,13605,0,1715352270,13050.09871079999,111.70255785000336,53447.60889648001 2024-05-10,14:44:32.000,131,11061493,13485,0,1715352271,13050.06502925,111.695508720004,53447.60889648001 2024-05-10,14:44:33.000,131,11061492,13645,0,1715352272,13050.011138769994,111.70960698000272,53447.566973760004 2024-05-10,14:44:34.000,131,11061462,13725,0,1715352273,13050.02461139,111.67436132999865,53447.55299952 2024-05-10,14:44:35.000,131,11061473,13645,0,1715352274,13049.98419353,111.62501742000313,53447.5460124 2024-05-10,14:44:36.000,131,11061474,13565,0,1715352275,13049.95724828999,111.57567351000034,53447.5460124 2024-05-10,14:44:37.000,131,11061483,13525,0,1715352276,13049.990929839994,111.56862438000098,53447.57396088 2024-05-10,14:44:38.000,131,11061500,13805,0,1715352277,13049.970720909994,111.5192804699982,53447.53203816001 2024-05-10,14:44:39.000,131,11061496,13565,0,1715352278,13049.990929839994,111.44174003999797,53447.57396088 2024-05-10,14:44:40.000,131,11061462,13525,0,1715352279,13049.98419353,111.41354352000053,53447.57396088 2024-05-10,14:44:41.000,131,11061453,13685,0,1715352280,13050.011138769994,111.37829787000373,53447.587935120006 2024-05-10,14:44:42.000,131,11061504,13525,0,1715352281,13050.051556629995,111.35010134999902,53447.58094800001 2024-05-10,14:44:43.000,131,11061438,13685,0,1715352282,13050.04482032,111.27961004999815,53447.6508192 2024-05-10,14:44:44.000,131,11061438,13685,0,1715352283,13050.071765559995,111.20911875000456,53447.566973760004 2024-05-10,14:44:45.000,131,11061443,14165,0,1715352284,13050.10544711,111.18092222999985,53447.59492224 2024-05-10,14:44:46.000,131,11061469,13405,0,1715352285,13050.15933758999,111.1386274500037,53447.566973760004 2024-05-10,14:44:47.000,131,11061475,14005,0,1715352286,13050.213228069995,111.06108702000347,53447.60190936 2024-05-10,14:44:48.000,131,11061509,13365,0,1715352287,13050.26711855,110.99764485000196,53447.62287072 2024-05-10,14:44:49.000,131,11061493,13565,0,1715352288,13050.381635819991,110.95535006999853,53447.636844960005 2024-05-10,14:44:50.000,131,11061466,13565,0,1715352289,13050.509625710001,110.9271535500011,53447.65780632001 2024-05-10,14:44:51.000,131,11061508,13965,0,1715352290,13050.617406669997,110.8778096399983,53447.69274192 2024-05-10,14:44:52.000,131,11061446,13845,0,1715352291,13050.698242389997,110.86371137999959,53447.67178056 2024-05-10,14:44:53.000,131,11061471,13445,0,1715352292,13050.853177520003,110.80026920999808,53447.685754800004 2024-05-10,14:44:54.000,131,11061517,13765,0,1715352293,13050.974431099989,110.77912182,53447.74863888001 2024-05-10,14:44:55.000,131,11061475,13925,0,1715352294,13051.129366229994,110.70863051999913,53447.88838128 2024-05-10,14:44:56.000,131,11061434,13885,0,1715352295,13051.22367457,110.6804340000017,53447.83947144 2024-05-10,14:44:57.000,131,11061515,13725,0,1715352296,13051.35840076999,110.60994270000083,53447.93729112 2024-05-10,14:44:58.000,131,11061470,13685,0,1715352297,13051.533544829996,110.51830401000188,53447.930304 2024-05-10,14:44:59.000,131,11061478,13445,0,1715352298,13051.776051989997,110.41961619000358,53447.96523960001 2024-05-10,14:45:00.000,131,11061449,13685,0,1715352299,13051.951196050002,110.29978097999992,53448.021136560004 2024-05-10,14:45:01.000,131,11061461,13765,0,1715352300,13052.099394869998,110.17994577000354,53448.11895624 2024-05-10,14:45:02.000,131,11061436,13765,0,1715352301,13052.247593689994,110.06011055999988,53448.16786608 2024-05-10,14:45:03.000,131,11061467,13725,0,1715352302,13052.40252882,109.92617709000478,53448.16786608 2024-05-10,14:45:04.000,131,11061492,13645,0,1715352303,13052.54399133,109.82044013999985,53448.26568576 2024-05-10,14:45:05.000,131,11061455,13925,0,1715352304,13052.712399079996,109.65126102000067,53448.34953120001 2024-05-10,14:45:06.000,131,11061503,13565,0,1715352305,13052.874070519996,109.48913103000086,53448.405428160004 2024-05-10,14:45:07.000,131,11061492,13165,0,1715352306,13052.921224689992,109.36929582000448,53448.51023496 2024-05-10,14:45:08.000,131,11061502,13845,0,1715352307,13052.981851479992,109.24946061000082,53448.55215768 2024-05-10,14:45:09.000,131,11061505,13765,0,1715352308,13053.015533029997,109.0732323600023,53448.524209200004 2024-05-10,14:45:10.000,131,11061501,13765,0,1715352309,13053.062687199992,108.91815150000184,53448.62202888 2024-05-10,14:45:11.000,131,11061454,13965,0,1715352310,13053.116577679997,108.8265128100029,53448.63600312001 2024-05-10,14:45:12.000,131,11061478,13605,0,1715352311,13053.177204469997,108.72782499000459,53448.75478416001 2024-05-10,14:45:13.000,131,11061518,13285,0,1715352312,13053.204149709993,108.63618629999837,53448.77574552 2024-05-10,14:45:14.000,131,11061474,14085,0,1715352313,13053.170468160002,108.55864586999814,53448.8386296 2024-05-10,14:45:15.000,131,11061514,13885,0,1715352314,13053.190677090002,108.47405630999856,53448.86657808 2024-05-10,14:45:16.000,131,11061449,13645,0,1715352315,13053.284985429993,108.40356500999769,53448.84561672 2024-05-10,14:45:17.000,131,11061492,13765,0,1715352316,13053.352348529988,108.34012284000346,53448.86657808 2024-05-10,14:45:18.000,131,11061505,13685,0,1715352317,13053.352348529988,108.26963154000259,53448.92247504001 2024-05-10,14:45:19.000,131,11061490,13885,0,1715352318,13053.332139599988,108.25553328000387,53448.88753944 2024-05-10,14:45:20.000,131,11061494,14205,0,1715352319,13053.291721739988,108.22733675999916,53448.93644928 2024-05-10,14:45:21.000,131,11061453,13765,0,1715352320,13053.325403289993,108.21323850000044,53448.9434364 2024-05-10,14:45:22.000,131,11061469,13685,0,1715352321,13053.365821149993,108.17799285000365,53449.04125608001 2024-05-10,14:45:23.000,131,11061476,13365,0,1715352322,13053.318666979998,108.13569807000022,53448.978372000005 2024-05-10,14:45:24.000,131,11061425,13445,0,1715352323,13053.345612219993,108.14979632999894,53449.00632048 2024-05-10,14:45:25.000,131,11061494,13565,0,1715352324,13053.325403289993,108.19209111000237,53449.04125608001 2024-05-10,14:45:26.000,131,11061453,13605,0,1715352325,13053.325403289993,108.26963154000259,53449.06221744 2024-05-10,14:45:27.000,131,11061471,13805,0,1715352326,13053.332139599988,108.34012284000346,53449.06920456001 2024-05-10,14:45:28.000,131,11061497,13725,0,1715352327,13053.338875909998,108.39651587999833,53449.0831788 2024-05-10,14:45:29.000,131,11061456,13885,0,1715352328,13053.291721739988,108.49520370000391,53449.05523032 2024-05-10,14:45:30.000,131,11061481,13765,0,1715352329,13053.298458049998,108.55864586999814,53449.097153040006 2024-05-10,14:45:31.000,131,11061453,13405,0,1715352330,13053.258040189998,108.65733369000372,53449.0831788 2024-05-10,14:45:32.000,131,11061468,13605,0,1715352331,13053.237831259998,108.75602151000203,53449.0831788 2024-05-10,14:45:33.000,131,11061461,13565,0,1715352332,13053.271512810003,108.8265128100029,53449.02029472001 2024-05-10,14:45:34.000,131,11061434,13605,0,1715352333,13053.291721739988,108.91815150000184,53449.06920456001 2024-05-10,14:45:35.000,131,11061469,13565,0,1715352334,13053.365821149993,109.04503584000486,53449.048243200006 2024-05-10,14:45:36.000,131,11061514,13685,0,1715352335,13053.325403289993,109.12257626999781,53449.04125608001 2024-05-10,14:45:37.000,131,11061444,13885,0,1715352336,13053.372557459988,109.19306756999868,53448.99933336001 2024-05-10,14:45:38.000,131,11061459,13805,0,1715352337,13053.406239009993,109.29175539000425,53449.04125608001 2024-05-10,14:45:39.000,131,11061466,13685,0,1715352338,13053.446656869994,109.35519755999849,53449.06920456001 2024-05-10,14:45:40.000,131,11061505,13485,0,1715352339,13053.426447939994,109.3833940800032,53449.06920456001 2024-05-10,14:45:41.000,131,11061451,13885,0,1715352340,13053.392766389989,109.41863973,53449.10414016 2024-05-10,14:45:42.000,131,11061442,13885,0,1715352341,13053.352348529988,109.45388538000407,53449.06221744 2024-05-10,14:45:43.000,131,11061503,13525,0,1715352342,13053.352348529988,109.44683625000471,53449.06920456001 2024-05-10,14:45:44.000,131,11061479,13605,0,1715352343,13053.258040189998,109.43273798999871,53449.13208864 2024-05-10,14:45:45.000,131,11061466,13925,0,1715352344,13053.197413399997,109.43273798999871,53449.13208864 2024-05-10,14:45:46.000,131,11061470,13525,0,1715352345,13053.109841370002,109.3833940800032,53449.11811440001 2024-05-10,14:45:47.000,131,11061486,14005,0,1715352346,13053.002060409992,109.34814842999913,53449.10414016 2024-05-10,14:45:48.000,131,11061468,13845,0,1715352347,13052.880806829991,109.31995191000169,53449.13907576001 2024-05-10,14:45:49.000,131,11061467,14045,0,1715352348,13052.74608063,109.29175539000425,53449.10414016 2024-05-10,14:45:50.000,131,11061465,13845,0,1715352349,13052.60461812,109.2847062600049,53449.0831788 2024-05-10,14:45:51.000,131,11061456,13525,0,1715352350,13052.510309779995,109.2706079999989,53449.15305 2024-05-10,14:45:52.000,131,11061526,14045,0,1715352351,13052.40252882,109.2847062600049,53449.13907576001 2024-05-10,14:45:53.000,131,11061496,13645,0,1715352352,13052.267802619994,109.2706079999989,53449.18798560001 2024-05-10,14:45:54.000,131,11061478,13885,0,1715352353,13052.139812729998,109.29880452000361,53449.13208864 2024-05-10,14:45:55.000,131,11061477,13885,0,1715352354,13052.072449629988,109.35519755999849,53449.12510152 2024-05-10,14:45:56.000,131,11061479,13805,0,1715352355,13052.025295459993,109.34109929999977,53449.146062880005 2024-05-10,14:45:57.000,131,11061465,13845,0,1715352356,13051.957932359997,109.35519755999849,53449.16702424001 2024-05-10,14:45:58.000,131,11061470,13845,0,1715352357,13051.917514499997,109.41159060000064,53449.18099848 2024-05-10,14:45:59.000,131,11061472,13805,0,1715352358,13051.883832949992,109.41159060000064,53449.18798560001 2024-05-10,14:46:00.000,131,11061453,13725,0,1715352359,13051.836678779997,109.41863973,53449.18798560001 2024-05-10,14:46:01.000,131,11061480,13445,0,1715352360,13051.749106750001,109.48913103000086,53449.18798560001 2024-05-10,14:46:02.000,131,11061471,13805,0,1715352361,13051.728897820001,109.49618016000022,53449.243882560004 2024-05-10,14:46:03.000,131,11061475,13845,0,1715352362,13051.668271030001,109.47503277000214,53449.22990832 2024-05-10,14:46:04.000,131,11061464,13765,0,1715352363,13051.621116859991,109.52437667999766,53449.25086968 2024-05-10,14:46:05.000,131,11061505,13925,0,1715352364,13051.60764424,109.57372059000045,53449.20195984 2024-05-10,14:46:06.000,131,11061500,13605,0,1715352365,13051.56722638,109.56667146000109,53449.215934080006 2024-05-10,14:46:07.000,131,11061453,13485,0,1715352366,13051.50659959,109.64421189000132,53449.25785680001 2024-05-10,14:46:08.000,131,11061458,13845,0,1715352367,13051.47965434999,109.67945753999811,53449.18099848 2024-05-10,14:46:09.000,131,11061497,13725,0,1715352368,13051.493126969996,109.68650667000475,53449.18798560001 2024-05-10,14:46:10.000,131,11061520,13725,0,1715352369,13051.50659959,109.74289970999962,53449.2229212 2024-05-10,14:46:11.000,131,11061457,14045,0,1715352370,13051.54028113999,109.7288014500009,53449.18099848 2024-05-10,14:46:12.000,131,11061443,13725,0,1715352371,13051.600907929991,109.73585058000026,53449.10414016 2024-05-10,14:46:13.000,131,11061451,13925,0,1715352372,13051.634589479996,109.67945753999811,53449.13907576001 2024-05-10,14:46:14.000,131,11061482,13805,0,1715352373,13051.749106750001,109.67945753999811,53449.16702424001 2024-05-10,14:46:15.000,131,11061455,14045,0,1715352374,13051.843415089992,109.61601537000388,53449.15305 2024-05-10,14:46:16.000,131,11061461,13925,0,1715352375,13051.964668669993,109.53847494000365,53449.2229212 2024-05-10,14:46:17.000,131,11061469,13885,0,1715352376,13052.079185939998,109.49618016000022,53449.25086968 2024-05-10,14:46:18.000,131,11061464,13605,0,1715352377,13052.240857379998,109.46093451000343,53449.25785680001 2024-05-10,14:46:19.000,131,11061452,14245,0,1715352378,13052.362110959999,109.41159060000064,53449.215934080006 2024-05-10,14:46:20.000,131,11061440,13685,0,1715352379,13052.51704608999,109.34109929999977,53449.264843920006 2024-05-10,14:46:21.000,131,11061470,13885,0,1715352380,13052.66524491,109.22126409000339,53449.313753760005 2024-05-10,14:46:22.000,131,11061460,13845,0,1715352381,13052.779762179991,109.16487105000124,53449.37663784001 2024-05-10,14:46:23.000,131,11061436,13565,0,1715352382,13052.941433619992,109.08028149000165,53449.383624960006 2024-05-10,14:46:24.000,131,11061435,13765,0,1715352383,13053.042478269992,108.98864280000271,53449.3975992 2024-05-10,14:46:25.000,131,11061434,13965,0,1715352384,13053.163731849992,108.89700411000376,53449.42554768001 2024-05-10,14:46:26.000,131,11061516,13365,0,1715352385,13053.271512810003,108.76307064000139,53449.43952192 2024-05-10,14:46:27.000,131,11061457,13805,0,1715352386,13053.399502699998,108.65028456000437,53449.45349616001 2024-05-10,14:46:28.000,131,11061426,13885,0,1715352387,13053.527492589994,108.53749848000007,53449.48843176 2024-05-10,14:46:29.000,131,11061485,13725,0,1715352388,13053.62180093,108.39651587999833,53449.50240600001 2024-05-10,14:46:30.000,131,11061525,13565,0,1715352389,13053.749790819995,108.29077893000067,53449.51638024 2024-05-10,14:46:31.000,131,11061478,13845,0,1715352390,13053.75652712999,108.10750155000278,53449.54432872001 2024-05-10,14:46:32.000,131,11061459,13245,0,1715352391,13053.82389023,107.95242069000233,53449.530354480004 2024-05-10,14:46:33.000,131,11061443,13685,0,1715352392,13053.87778070999,107.80438896000123,53449.55830296 2024-05-10,14:46:34.000,131,11061479,13925,0,1715352393,13053.90472595,107.64225897000142,53449.6072128 2024-05-10,14:46:35.000,131,11061438,13605,0,1715352394,13053.91819856999,107.50832549999905,53449.62118704001 2024-05-10,14:46:36.000,131,11061491,13685,0,1715352395,13053.93840749999,107.37439203000395,53449.62118704001 2024-05-10,14:46:37.000,131,11061482,14045,0,1715352396,13053.91819856999,107.28980247000436,53449.677084 2024-05-10,14:46:38.000,131,11061487,13965,0,1715352397,13053.972089049996,107.14881987000263,53449.677084 2024-05-10,14:46:39.000,131,11061481,14085,0,1715352398,13053.911462259995,107.01488640000025,53449.71201960001 2024-05-10,14:46:40.000,131,11061518,13645,0,1715352399,13053.87778070999,106.94439509999938,53449.677084 2024-05-10,14:46:41.000,131,11061408,13805,0,1715352400,13053.83736284999,106.80341249999765,53449.719006720006 2024-05-10,14:46:42.000,131,11061479,13725,0,1715352401,13053.790208679995,106.73997033000342,53449.71201960001 2024-05-10,14:46:43.000,131,11061462,13685,0,1715352402,13053.76326344,106.59898773000168,53449.746955200004 2024-05-10,14:46:44.000,131,11061469,13725,0,1715352403,13053.71610926999,106.49325078000402,53449.77490368 2024-05-10,14:46:45.000,131,11061473,14005,0,1715352404,13053.67569140999,106.45095600000059,53449.79586504 2024-05-10,14:46:46.000,131,11061462,14125,0,1715352405,13053.628537239994,106.38751382999908,53449.75394232 2024-05-10,14:46:47.000,131,11061453,13925,0,1715352406,13053.601591999999,106.3311207900042,53449.7818908 2024-05-10,14:46:48.000,131,11061498,13685,0,1715352407,13053.547701519994,106.3311207900042,53449.80285216 2024-05-10,14:46:49.000,131,11061509,13445,0,1715352408,13053.493811039989,106.3311207900042,53449.767916560006 2024-05-10,14:46:50.000,131,11061481,13605,0,1715352409,13053.453393179989,106.34521905000292,53449.7818908 2024-05-10,14:46:51.000,131,11061470,14005,0,1715352410,13053.419711629998,106.37341557000036,53449.816826400005 2024-05-10,14:46:52.000,131,11061451,13285,0,1715352411,13053.372557459988,106.33816992000357,53449.80285216 2024-05-10,14:46:53.000,131,11061463,13325,0,1715352412,13053.345612219993,106.38751382999908,53449.75394232 2024-05-10,14:46:54.000,131,11061476,13485,0,1715352413,13053.365821149993,106.41571035000379,53449.7818908 2024-05-10,14:46:55.000,131,11061449,13645,0,1715352414,13053.365821149993,106.47915251999802,53449.83778776001 2024-05-10,14:46:56.000,131,11061498,13765,0,1715352415,13053.372557459988,106.54259468999953,53449.865736240004 2024-05-10,14:46:57.000,131,11061499,14045,0,1715352416,13053.352348529988,106.58488947000296,53449.85874912001 2024-05-10,14:46:58.000,131,11061464,13765,0,1715352417,13053.372557459988,106.60603686000104,53449.90067184 2024-05-10,14:46:59.000,131,11061487,13605,0,1715352418,13053.338875909998,106.54964381999889,53449.87272336 2024-05-10,14:47:00.000,131,11061499,13805,0,1715352419,13053.298458049998,106.54259468999953,53449.87272336 2024-05-10,14:47:01.000,131,11061497,13925,0,1715352420,13053.271512810003,106.50029991000338,53449.87971048001 2024-05-10,14:47:02.000,131,11061494,13405,0,1715352421,13053.231094950002,106.44390687000123,53449.865736240004 2024-05-10,14:47:03.000,131,11061497,13405,0,1715352422,13053.163731849992,106.37341557000036,53449.886697600006 2024-05-10,14:47:04.000,131,11061467,13125,0,1715352423,13053.150259230002,106.31702252999821,53449.83778776001 2024-05-10,14:47:05.000,131,11061495,13805,0,1715352424,13053.103105059992,106.22538383999927,53449.78887792001 2024-05-10,14:47:06.000,131,11061432,13845,0,1715352425,13053.103105059992,106.19013819000247,53449.83778776001 2024-05-10,14:47:07.000,131,11061559,13885,0,1715352426,13053.062687199992,106.1196468900016,53449.80983928001 2024-05-10,14:47:08.000,131,11061484,13885,0,1715352427,13052.988587790001,105.99981167999795,53449.80285216 2024-05-10,14:47:09.000,131,11061480,13325,0,1715352428,13052.954906239996,105.89407473000028,53449.80285216 2024-05-10,14:47:10.000,131,11061469,13405,0,1715352429,13052.907752070001,105.78128865000326,53449.851762 2024-05-10,14:47:11.000,131,11061493,13925,0,1715352430,13052.867334210001,105.62620779000281,53449.78887792001 2024-05-10,14:47:12.000,131,11061493,13245,0,1715352431,13052.820180039991,105.47112693000236,53449.816826400005 2024-05-10,14:47:13.000,131,11061470,13925,0,1715352432,13052.73934431999,105.33014433000062,53449.7818908 2024-05-10,14:47:14.000,131,11061487,13685,0,1715352433,13052.64503598,105.18916172999889,53449.78887792001 2024-05-10,14:47:15.000,131,11061494,13645,0,1715352434,13052.54399133,105.04112999999779,53449.767916560006 2024-05-10,14:47:16.000,131,11061524,13565,0,1715352435,13052.48336454,104.85080349000054,53449.69105824001 2024-05-10,14:47:17.000,131,11061524,13805,0,1715352436,13052.341902029999,104.7239191500048,53449.677084 2024-05-10,14:47:18.000,131,11061497,13405,0,1715352437,13052.274538929989,104.57588742000371,53449.64214840001 2024-05-10,14:47:19.000,131,11061466,13765,0,1715352438,13052.112867489988,104.42785569000262,53449.59323856001 2024-05-10,14:47:20.000,131,11061431,13925,0,1715352439,13051.957932359997,104.27982396000152,53449.579264320004 2024-05-10,14:47:21.000,131,11061491,13685,0,1715352440,13051.829942470002,104.13179223000043,53449.54432872001 2024-05-10,14:47:22.000,131,11061503,13245,0,1715352441,13051.688479960001,103.97671136999998,53449.56529008 2024-05-10,14:47:23.000,131,11061489,13525,0,1715352442,13051.52007220999,103.88507268000103,53449.51638024 2024-05-10,14:47:24.000,131,11061439,13605,0,1715352443,13051.38534601,103.80048312000145,53449.52336736001 2024-05-10,14:47:25.000,131,11061484,13805,0,1715352444,13051.250619809995,103.67359877999843,53449.4674704 2024-05-10,14:47:26.000,131,11061468,13525,0,1715352445,13051.109157299994,103.58196008999948,53449.432534800006 2024-05-10,14:47:27.000,131,11061469,13525,0,1715352446,13050.940749549998,103.55376357000205,53449.36965072 2024-05-10,14:47:28.000,131,11061530,13605,0,1715352447,13050.765605489993,103.47622314000182,53449.411573440004 2024-05-10,14:47:29.000,131,11061526,13885,0,1715352448,13050.610670360002,103.46917401000246,53449.27881816 2024-05-10,14:47:30.000,131,11061506,13485,0,1715352449,13050.496153089996,103.41983009999967,53449.27183104 2024-05-10,14:47:31.000,131,11061499,13565,0,1715352450,13050.361426889991,103.39163358000224,53449.25086968 2024-05-10,14:47:32.000,131,11061496,13605,0,1715352451,13050.233436999995,103.34228966999945,53449.18798560001 2024-05-10,14:47:33.000,131,11061509,13765,0,1715352452,13050.13912865999,103.32819141000073,53449.17401136 2024-05-10,14:47:34.000,131,11061507,13565,0,1715352453,13050.01787507999,103.30704402000265,53449.097153040006 2024-05-10,14:47:35.000,131,11061483,13525,0,1715352454,13049.943775669999,103.32819141000073,53449.0831788 2024-05-10,14:47:36.000,131,11061521,13405,0,1715352455,13049.809049469994,103.32114228000137,53449.0133076 2024-05-10,14:47:37.000,131,11061486,13725,0,1715352456,13049.734950059988,103.37753532000352,53448.9434364 2024-05-10,14:47:38.000,131,11061483,13365,0,1715352457,13049.654114339988,103.42687922999903,53448.95741064 2024-05-10,14:47:39.000,131,11061519,13885,0,1715352458,13049.559805999997,103.44097748999775,53448.85260384001 2024-05-10,14:47:40.000,131,11061469,13365,0,1715352459,13049.492442900002,103.46917401000246,53448.859590960004 2024-05-10,14:47:41.000,131,11061510,13725,0,1715352460,13049.472233970002,103.49032140000054,53448.82465536 2024-05-10,14:47:42.000,131,11061481,13685,0,1715352461,13049.391398250002,103.55376357000205,53448.70587432001 2024-05-10,14:47:43.000,131,11061522,13725,0,1715352462,13049.391398250002,103.5608127000014,53448.691900080004 2024-05-10,14:47:44.000,131,11061486,13525,0,1715352463,13049.337507769997,103.62425487000291,53448.65696448 2024-05-10,14:47:45.000,131,11061504,13445,0,1715352464,13049.317298839997,103.64540226000099,53448.60805464 2024-05-10,14:47:46.000,131,11061469,13485,0,1715352465,13049.297089909996,103.69474617000378,53448.5591448 2024-05-10,14:47:47.000,131,11061483,13565,0,1715352466,13049.216254189996,103.7440900799993,53448.51722208001 2024-05-10,14:47:48.000,131,11061482,13405,0,1715352467,13049.175836329996,103.77933573000337,53448.4892736 2024-05-10,14:47:49.000,131,11061465,13805,0,1715352468,13049.12194584999,103.77228660000401,53448.43337664 2024-05-10,14:47:50.000,131,11061460,13565,0,1715352469,13049.10173691999,103.80048312000145,53448.41940240001 2024-05-10,14:47:51.000,131,11061495,13685,0,1715352470,13049.06805537,103.8568761600036,53448.39844104001 2024-05-10,14:47:52.000,131,11061495,13645,0,1715352471,13049.014164889995,103.86392529000295,53448.41241528 2024-05-10,14:47:53.000,131,11061479,13325,0,1715352472,13048.953538099995,103.86392529000295,53448.307608480005 2024-05-10,14:47:54.000,131,11061555,13605,0,1715352473,13048.86596607,103.92031832999783,53448.27966000001 2024-05-10,14:47:55.000,131,11061440,13485,0,1715352474,13048.79860296999,103.94851485000254,53448.237737280004 2024-05-10,14:47:56.000,131,11061485,13805,0,1715352475,13048.704294629999,103.93441659000382,53448.23075016001 2024-05-10,14:47:57.000,131,11061472,13925,0,1715352476,13048.616722599989,103.96966224000062,53448.23075016001 2024-05-10,14:47:58.000,131,11061514,14005,0,1715352477,13048.535886879989,103.9555639800019,53448.16786608 2024-05-10,14:47:59.000,131,11061515,13485,0,1715352478,13048.461787469998,103.96261311000126,53448.12594336 2024-05-10,14:48:00.000,131,11061480,13285,0,1715352479,13048.354006510002,103.93441659000382,53448.070046400004 2024-05-10,14:48:01.000,131,11061499,13645,0,1715352480,13048.286643409992,103.94851485000254,53448.104982 2024-05-10,14:48:02.000,131,11061516,13245,0,1715352481,13048.185598759992,103.93441659000382,53448.11895624 2024-05-10,14:48:03.000,131,11061468,13645,0,1715352482,13048.084554109992,103.91326919999847,53448.01414944001 2024-05-10,14:48:04.000,131,11061461,13925,0,1715352483,13047.976773149996,103.89212181000039,53447.95825248 2024-05-10,14:48:05.000,131,11061489,13485,0,1715352484,13047.895937429996,103.87802355000167,53447.91632976001 2024-05-10,14:48:06.000,131,11061493,13445,0,1715352485,13047.74100229999,103.8568761600036,53447.86741992001 2024-05-10,14:48:07.000,131,11061472,13485,0,1715352486,13047.64669396,103.87802355000167,53447.83947144 2024-05-10,14:48:08.000,131,11061517,13725,0,1715352487,13047.511967759994,103.88507268000103,53447.7905616 2024-05-10,14:48:09.000,131,11061483,13525,0,1715352488,13047.397450489989,103.89212181000039,53447.755626000006 2024-05-10,14:48:10.000,131,11061487,13645,0,1715352489,13047.309878459993,103.89917093999975,53447.74863888001 2024-05-10,14:48:11.000,131,11061496,13765,0,1715352490,13047.202097499998,103.89917093999975,53447.7206904 2024-05-10,14:48:12.000,131,11061490,13725,0,1715352491,13047.080843919997,103.89212181000039,53447.65780632001 2024-05-10,14:48:13.000,131,11061510,13805,0,1715352492,13046.966326649992,103.84982703000423,53447.64383208 2024-05-10,14:48:14.000,131,11061510,13925,0,1715352493,13046.898963549997,103.84982703000423,53447.58094800001 2024-05-10,14:48:15.000,131,11061502,13565,0,1715352494,13046.791182590001,103.82867963999888,53447.55998664001 2024-05-10,14:48:16.000,131,11061475,13885,0,1715352495,13046.68340162999,103.79343399000209,53447.539025280006 2024-05-10,14:48:17.000,131,11061470,13925,0,1715352496,13046.56214804999,103.7440900799993,53447.539025280006 2024-05-10,14:48:18.000,131,11061479,13565,0,1715352497,13046.40047660999,103.72294269000122,53447.51107680001 2024-05-10,14:48:19.000,131,11061430,13565,0,1715352498,13046.265750409999,103.66654964999907,53447.48312832 2024-05-10,14:48:20.000,131,11061518,13685,0,1715352499,13046.157969449989,103.67359877999843,53447.399282880004 2024-05-10,14:48:21.000,131,11061490,13605,0,1715352500,13046.043452179998,103.65950051999971,53447.399282880004 2024-05-10,14:48:22.000,131,11061485,14045,0,1715352501,13045.895253360002,103.61720574000356,53447.32941168 2024-05-10,14:48:23.000,131,11061502,13405,0,1715352502,13045.767263469992,103.56786183000077,53447.29447608001 2024-05-10,14:48:24.000,131,11061494,13485,0,1715352503,13045.652746200001,103.54671444000269,53447.28748896 2024-05-10,14:48:25.000,131,11061460,13885,0,1715352504,13045.524756309991,103.42687922999903,53447.22460488001 2024-05-10,14:48:26.000,131,11061461,14125,0,1715352505,13045.42371165999,103.38458445000288,53447.16870792 2024-05-10,14:48:27.000,131,11061478,13805,0,1715352506,13045.336139629995,103.31409315000201,53447.12678520001 2024-05-10,14:48:28.000,131,11061476,13925,0,1715352507,13045.26204021999,103.34228966999945,53447.035952640006 2024-05-10,14:48:29.000,131,11061515,13645,0,1715352508,13045.14078663999,103.31409315000201,53447.02896552001 2024-05-10,14:48:30.000,131,11061490,13645,0,1715352509,13045.066687229999,103.27179836999858,53446.99402992 2024-05-10,14:48:31.000,131,11061486,14045,0,1715352510,13044.992587819994,103.2506509800005,53446.9521072 2024-05-10,14:48:32.000,131,11061434,13525,0,1715352511,13044.911752099993,103.26474923999922,53446.93114584 2024-05-10,14:48:33.000,131,11061543,13845,0,1715352512,13044.810707449993,103.2506509800005,53446.882236 2024-05-10,14:48:34.000,131,11061501,13685,0,1715352513,13044.702926489997,103.25770010999986,53446.91018448001 2024-05-10,14:48:35.000,131,11061496,13445,0,1715352514,13044.561463979997,103.27884749999794,53446.81935192001 2024-05-10,14:48:36.000,131,11061521,13765,0,1715352515,13044.460419329997,103.2506509800005,53446.84031328001 2024-05-10,14:48:37.000,131,11061454,13725,0,1715352516,13044.33242944,103.25770010999986,53446.7774292 2024-05-10,14:48:38.000,131,11061484,13565,0,1715352517,13044.258330029996,103.20130706999771,53446.707558 2024-05-10,14:48:39.000,131,11061484,13765,0,1715352518,13044.15054907,103.22950359000242,53446.700570880006 2024-05-10,14:48:40.000,131,11061520,14005,0,1715352519,13044.036031799995,103.22245446000306,53446.728519360004 2024-05-10,14:48:41.000,131,11061473,13605,0,1715352520,13044.00235024999,103.18720880999899,53446.60973832 2024-05-10,14:48:42.000,131,11061468,13605,0,1715352521,13043.88109666999,103.19425793999835,53446.630699680005 2024-05-10,14:48:43.000,131,11061453,13805,0,1715352522,13043.833942499994,103.20130706999771,53446.5678156 2024-05-10,14:48:44.000,131,11061475,13525,0,1715352523,13043.705952609998,103.18720880999899,53446.58877696 2024-05-10,14:48:45.000,131,11061495,13445,0,1715352524,13043.564490099998,103.16606142000091,53446.55384136001 2024-05-10,14:48:46.000,131,11061526,13885,0,1715352525,13043.429763899992,103.16606142000091,53446.4979444 2024-05-10,14:48:47.000,131,11061471,13565,0,1715352526,13043.301774009997,103.14491403000284,53446.4280732 2024-05-10,14:48:48.000,131,11061494,13765,0,1715352527,13043.193993050001,103.14491403000284,53446.44204744 2024-05-10,14:48:49.000,131,11061471,13445,0,1715352528,13043.086212089991,103.15901229000156,53446.393137600004 2024-05-10,14:48:50.000,131,11061537,13405,0,1715352529,13042.998640059996,103.18720880999899,53446.35820200001 2024-05-10,14:48:51.000,131,11061396,13645,0,1715352530,13042.94474957999,103.2154053300037,53446.30230504 2024-05-10,14:48:52.000,131,11061438,13925,0,1715352531,13042.877386479995,103.2506509800005,53446.33025352 2024-05-10,14:48:53.000,131,11061457,13605,0,1715352532,13042.76286920999,103.25770010999986,53446.30929216 2024-05-10,14:48:54.000,131,11061476,13325,0,1715352533,13042.68203348999,103.24360185000114,53446.225446720004 2024-05-10,14:48:55.000,131,11061526,13845,0,1715352534,13042.560779909989,103.24360185000114,53446.20448536 2024-05-10,14:48:56.000,131,11061428,13565,0,1715352535,13042.473207879993,103.2506509800005,53446.16954976001 2024-05-10,14:48:57.000,131,11061438,13565,0,1715352536,13042.345217989998,103.26474923999922,53446.127627040005 2024-05-10,14:48:58.000,131,11061467,13565,0,1715352537,13042.176810240002,103.3493387999988,53446.1136528 2024-05-10,14:48:59.000,131,11061435,13605,0,1715352538,13042.089238209992,103.34228966999945,53446.1136528 2024-05-10,14:49:00.000,131,11061485,13965,0,1715352539,13041.981457249996,103.34228966999945,53446.057755840004 2024-05-10,14:49:01.000,131,11061470,13245,0,1715352540,13041.87367629,103.40573184000095,53446.078717200005 2024-05-10,14:49:02.000,131,11061499,13765,0,1715352541,13041.74568639999,103.41983009999967,53445.96692328 2024-05-10,14:49:03.000,131,11061502,13485,0,1715352542,13041.59075127,103.43392835999839,53445.90403920001 2024-05-10,14:49:04.000,131,11061481,13605,0,1715352543,13041.516651859994,103.45507575000374,53445.91801344 2024-05-10,14:49:05.000,131,11061407,13525,0,1715352544,13041.415607209994,103.51851791999798,53445.82019376 2024-05-10,14:49:06.000,131,11061462,13845,0,1715352545,13041.334771489994,103.51851791999798,53445.83416800001 2024-05-10,14:49:07.000,131,11061413,13325,0,1715352546,13041.186572669998,103.53261618000397,53445.75730968 2024-05-10,14:49:08.000,131,11061446,13245,0,1715352547,13041.072055399993,103.58900921999884,53445.70141272 2024-05-10,14:49:09.000,131,11061456,13845,0,1715352548,13040.971010749992,103.5960583499982,53445.694425600006 2024-05-10,14:49:10.000,131,11061501,13685,0,1715352549,13040.856493480002,103.64540226000099,53445.65250288 2024-05-10,14:49:11.000,131,11061444,13605,0,1715352550,13040.789130379992,103.63130400000227,53445.56167032 2024-05-10,14:49:12.000,131,11061470,13725,0,1715352551,13040.681349419996,103.67359877999843,53445.5546832 2024-05-10,14:49:13.000,131,11061422,13645,0,1715352552,13040.620722629996,103.72294269000122,53445.47782488001 2024-05-10,14:49:14.000,131,11061483,14045,0,1715352553,13040.46578749999,103.93441659000382,53445.61058016 2024-05-10,14:49:15.000,131,11061471,13565,0,1715352554,13040.358006539995,103.90622006999911,53445.60359304 2024-05-10,14:49:16.000,131,11061457,13685,0,1715352555,13040.26369819999,103.98376049999933,53445.5546832 2024-05-10,14:49:17.000,131,11061433,13245,0,1715352556,13040.162653549989,104.00490789000469,53445.51974760001 2024-05-10,14:49:18.000,131,11061455,13805,0,1715352557,13040.041399969989,104.06130092999956,53445.49878624001 2024-05-10,14:49:19.000,131,11061478,13925,0,1715352558,13039.940355319988,104.11769397000171,53445.484812 2024-05-10,14:49:20.000,131,11061472,13525,0,1715352559,13039.825838049997,104.17408701000386,53445.44987640001 2024-05-10,14:49:21.000,131,11061480,13725,0,1715352560,13039.731529709992,104.21638179000001,53445.35205672001 2024-05-10,14:49:22.000,131,11061465,13485,0,1715352561,13039.630485059992,104.27982396000152,53445.29615976 2024-05-10,14:49:23.000,131,11061458,13405,0,1715352562,13039.536176720001,104.35736439000175,53445.26821128 2024-05-10,14:49:24.000,131,11061475,13765,0,1715352563,13039.522704099996,104.37851177999983,53445.26122416001 2024-05-10,14:49:25.000,131,11061418,13845,0,1715352564,13039.43513207,104.4490030800007,53445.21231432001 2024-05-10,14:49:26.000,131,11061484,13725,0,1715352565,13039.39471421,104.48424873000477,53445.240262800005 2024-05-10,14:49:27.000,131,11061484,14005,0,1715352566,13039.361032659996,104.52654351000092,53445.19834008 2024-05-10,14:49:28.000,131,11061408,13725,0,1715352567,13039.300405869995,104.58293655000307,53445.18436584001 2024-05-10,14:49:29.000,131,11061470,13485,0,1715352568,13039.24651538999,104.62523132999922,53445.14943024 2024-05-10,14:49:30.000,131,11061419,13885,0,1715352569,13039.179152289995,104.62523132999922,53445.07955904 2024-05-10,14:49:31.000,131,11061467,13525,0,1715352570,13039.12526180999,104.6111330700005,53445.09353328001 2024-05-10,14:49:32.000,131,11061432,13445,0,1715352571,13039.0511624,104.6111330700005,53445.04462344001 2024-05-10,14:49:33.000,131,11061473,14005,0,1715352572,13038.997271919994,104.61818219999986,53445.00968784 2024-05-10,14:49:34.000,131,11061450,13325,0,1715352573,13038.882754649989,104.6111330700005,53445.00968784 2024-05-10,14:49:35.000,131,11061423,13925,0,1715352574,13038.774973689993,104.63228045999858,53445.00968784 2024-05-10,14:49:36.000,131,11061411,13725,0,1715352575,13038.700874280003,104.6111330700005,53444.93981664 2024-05-10,14:49:37.000,131,11061456,13805,0,1715352576,13038.626774869997,104.64637872000458,53444.99571360001 2024-05-10,14:49:38.000,131,11061414,13685,0,1715352577,13038.525730219997,104.68867350000073,53444.94680376001 2024-05-10,14:49:39.000,131,11061496,13605,0,1715352578,13038.384267709996,104.78031218999968,53444.84199696 2024-05-10,14:49:40.000,131,11061394,13725,0,1715352579,13038.296695680001,104.90014740000333,53444.82802272001 2024-05-10,14:49:41.000,131,11061488,13485,0,1715352580,13038.21585996,104.96358957000484,53444.74417728 2024-05-10,14:49:42.000,131,11061456,14125,0,1715352581,13038.1754421,105.07637565000186,53444.70225456 2024-05-10,14:49:43.000,131,11061419,13765,0,1715352582,13038.141760549996,105.16801434000081,53444.67430608 2024-05-10,14:49:44.000,131,11061443,13605,0,1715352583,13038.08787006999,105.29489868000383,53444.667318960004 2024-05-10,14:49:45.000,131,11061448,13565,0,1715352584,13038.07439745,105.35834084999806,53444.62539624 2024-05-10,14:49:46.000,131,11061429,13645,0,1715352585,13038.03397959,105.44293040999764,53444.618409120005 2024-05-10,14:49:47.000,131,11061486,14005,0,1715352586,13037.980089109995,105.48522519000107,53444.60443488 2024-05-10,14:49:48.000,131,11061431,13445,0,1715352587,13037.980089109995,105.53456910000386,53444.6463576 2024-05-10,14:49:49.000,131,11061422,13365,0,1715352588,13037.94640755999,105.56981475000066,53444.62539624 2024-05-10,14:49:50.000,131,11061471,13565,0,1715352589,13037.92619862999,105.59096213999874,53444.6463576 2024-05-10,14:49:51.000,131,11061455,13565,0,1715352590,13037.90598969999,105.5980112699981,53444.62539624 2024-05-10,14:49:52.000,131,11061410,13765,0,1715352591,13037.89251708,105.59096213999874,53444.63937048001 2024-05-10,14:49:53.000,131,11061443,13485,0,1715352592,13037.879044459994,105.64030605000153,53444.5764864 2024-05-10,14:49:54.000,131,11061409,13245,0,1715352593,13037.88578076999,105.73899386999983,53444.61142200001 2024-05-10,14:49:55.000,131,11061480,13085,0,1715352594,13037.88578076999,105.76719039000454,53444.618409120005 2024-05-10,14:49:56.000,131,11061451,13805,0,1715352595,13037.90598969999,105.81653430000006,53444.61142200001 2024-05-10,14:49:57.000,131,11061439,13805,0,1715352596,13037.94640755999,105.8729273400022,53444.6463576 2024-05-10,14:49:58.000,131,11061411,13605,0,1715352597,13037.93293494,105.91522211999836,53444.62539624 2024-05-10,14:49:59.000,131,11061447,13445,0,1715352598,13037.89251708,105.96456603000115,53444.618409120005 2024-05-10,14:50:00.000,131,11061436,13605,0,1715352599,13037.86557183999,106.01390994000394,53444.61142200001 2024-05-10,14:50:01.000,131,11061417,13565,0,1715352600,13037.83189029,106.07030297999881,53444.6463576 2024-05-10,14:50:02.000,131,11061444,13565,0,1715352601,13037.798208739994,106.09145037000417,53444.688280320006 2024-05-10,14:50:03.000,131,11061437,13845,0,1715352602,13037.730845639999,106.11259776000225,53444.688280320006 2024-05-10,14:50:04.000,131,11061506,13805,0,1715352603,13037.717373019994,106.13374515000032,53444.67430608 2024-05-10,14:50:05.000,131,11061444,13645,0,1715352604,13037.623064679989,106.14784340999904,53444.66033184001 2024-05-10,14:50:06.000,131,11061430,13685,0,1715352605,13037.602855749989,106.17603993000375,53444.59744776 2024-05-10,14:50:07.000,131,11061439,13725,0,1715352606,13037.508547409998,106.1689908000044,53444.618409120005 2024-05-10,14:50:08.000,131,11061454,13365,0,1715352607,13037.488338479998,106.17603993000375,53444.667318960004 2024-05-10,14:50:09.000,131,11061418,13565,0,1715352608,13037.414239069993,106.22538383999927,53444.59744776 2024-05-10,14:50:10.000,131,11061435,13525,0,1715352609,13037.367084899997,106.21833470999991,53444.59744776 2024-05-10,14:50:11.000,131,11061437,13925,0,1715352610,13037.340139660002,106.24653123000462,53444.58347352 2024-05-10,14:50:12.000,131,11061436,13805,0,1715352611,13037.286249179997,106.28177688000142,53444.59046064001 2024-05-10,14:50:13.000,131,11061458,13485,0,1715352612,13037.218886080002,106.31702252999821,53444.569499280005 2024-05-10,14:50:14.000,131,11061451,13565,0,1715352613,13037.239095010002,106.34521905000292,53444.59744776 2024-05-10,14:50:15.000,131,11061453,13605,0,1715352614,13037.225622389997,106.38046469999972,53444.58347352 2024-05-10,14:50:16.000,131,11061448,13525,0,1715352615,13037.225622389997,106.40866122000443,53444.569499280005 2024-05-10,14:50:17.000,131,11061476,13645,0,1715352616,13037.171731909992,106.4650542599993,53444.59744776 2024-05-10,14:50:18.000,131,11061470,13765,0,1715352617,13037.164995599996,106.52849643000081,53444.632383359996 2024-05-10,14:50:19.000,131,11061392,13285,0,1715352618,13037.185204529997,106.56374208000489,53444.59744776 2024-05-10,14:50:20.000,131,11061471,13325,0,1715352619,13037.124577739996,106.58488947000296,53444.61142200001 2024-05-10,14:50:21.000,131,11061414,13645,0,1715352620,13037.097632500001,106.62718424999912,53444.5764864 2024-05-10,14:50:22.000,131,11061399,13925,0,1715352621,13037.144786669996,106.68357729000127,53444.59744776 2024-05-10,14:50:23.000,131,11061464,13605,0,1715352622,13037.063950949996,106.7117738099987,53444.618409120005 2024-05-10,14:50:24.000,131,11061442,13485,0,1715352623,13037.043742019996,106.77521598000021,53444.62539624 2024-05-10,14:50:25.000,131,11061453,13805,0,1715352624,13037.010060469991,106.83865815000172,53444.569499280005 2024-05-10,14:50:26.000,131,11061449,13485,0,1715352625,13036.96964260999,106.90210032000323,53444.60443488 2024-05-10,14:50:27.000,131,11061416,13325,0,1715352626,13036.989851539991,106.9232477100013,53444.59744776 2024-05-10,14:50:28.000,131,11061428,13565,0,1715352627,13036.99658785,106.96554249000474,53444.58347352 2024-05-10,14:50:29.000,131,11061435,13605,0,1715352628,13037.010060469991,107.02898465999897,53444.59046064001 2024-05-10,14:50:30.000,131,11061446,13725,0,1715352629,13037.070687259991,107.06423031000304,53444.59046064001 2024-05-10,14:50:31.000,131,11061472,13765,0,1715352630,13037.077423570001,107.1065250899992,53444.58347352 2024-05-10,14:50:32.000,131,11061432,13805,0,1715352631,13037.077423570001,107.13472161000391,53444.62539624 2024-05-10,14:50:33.000,131,11061442,13805,0,1715352632,13037.063950949996,107.18406551999942,53444.56251216001 2024-05-10,14:50:34.000,131,11061454,13685,0,1715352633,13037.030269399991,107.22636030000285,53444.61142200001 2024-05-10,14:50:35.000,131,11061448,13565,0,1715352634,13037.03700571,107.27570420999837,53444.618409120005 2024-05-10,14:50:36.000,131,11061441,13525,0,1715352635,13036.99658785,107.34619550999923,53444.59744776 2024-05-10,14:50:37.000,131,11061436,13525,0,1715352636,13036.983115229996,107.40258855000138,53444.56251216001 2024-05-10,14:50:38.000,131,11061439,13685,0,1715352637,13036.95616999,107.50127636999969,53444.60443488 2024-05-10,14:50:39.000,131,11061428,13645,0,1715352638,13036.95616999,107.5647185400012,53444.632383359996 2024-05-10,14:50:40.000,131,11061425,13405,0,1715352639,13036.922488439996,107.59996418999799,53444.632383359996 2024-05-10,14:50:41.000,131,11061415,13765,0,1715352640,13036.902279509995,107.71979940000165,53444.66033184001 2024-05-10,14:50:42.000,131,11061448,13885,0,1715352641,13036.84838902999,107.84668374000466,53444.7162288 2024-05-10,14:50:43.000,131,11061457,13685,0,1715352642,13036.84838902999,107.99471546999848,53444.67430608 2024-05-10,14:50:44.000,131,11061420,13645,0,1715352643,13036.821443789995,108.1215998100015,53444.7162288 2024-05-10,14:50:45.000,131,11061438,13365,0,1715352644,13036.80797116999,108.19914024000173,53444.63937048001 2024-05-10,14:50:46.000,131,11061419,13245,0,1715352645,13036.81470748,108.28372980000131,53444.688280320006 2024-05-10,14:50:47.000,131,11061431,13285,0,1715352646,13036.781025929995,108.3683193600009,53444.688280320006 2024-05-10,14:50:48.000,131,11061436,13845,0,1715352647,13036.78776223999,108.47405630999856,53444.69526744 2024-05-10,14:50:49.000,131,11061412,13605,0,1715352648,13036.77428962,108.54454760999943,53444.73020304001 2024-05-10,14:50:50.000,131,11061459,13605,0,1715352649,13036.760816999995,108.65733369000372,53444.77911288001 2024-05-10,14:50:51.000,131,11061454,13525,0,1715352650,13036.76755330999,108.76307064000139,53444.77212576 2024-05-10,14:50:52.000,131,11061406,13565,0,1715352651,13036.77428962,108.90405324000312,53444.81404848 2024-05-10,14:50:53.000,131,11061459,13405,0,1715352652,13036.781025929995,108.98864280000271,53444.835009840004 2024-05-10,14:50:54.000,131,11061440,13445,0,1715352653,13036.82818009999,109.10142887999973,53444.835009840004 2024-05-10,14:50:55.000,131,11061449,13405,0,1715352654,13036.841652719995,109.19306756999868,53444.855971200006 2024-05-10,14:50:56.000,131,11061439,13245,0,1715352655,13036.861861649995,109.32700104000105,53444.855971200006 2024-05-10,14:50:57.000,131,11061422,13645,0,1715352656,13036.86859795999,109.41863973,53444.786100000005 2024-05-10,14:50:58.000,131,11061426,13525,0,1715352657,13036.91575213,109.56667146000109,53444.87693256001 2024-05-10,14:50:59.000,131,11061432,13725,0,1715352658,13036.8955432,109.6653592799994,53444.86295832 2024-05-10,14:51:00.000,131,11061462,13645,0,1715352659,13036.92922474999,109.7640470999977,53444.86994544 2024-05-10,14:51:01.000,131,11061442,13765,0,1715352660,13036.93596106,109.85568579000392,53444.89789392001 2024-05-10,14:51:02.000,131,11061418,13685,0,1715352661,13036.95616999,109.94732448000286,53444.92584240001 2024-05-10,14:51:03.000,131,11061474,13405,0,1715352662,13036.94943367999,110.08125794999796,53444.93981664 2024-05-10,14:51:04.000,131,11061401,13725,0,1715352663,13036.96964260999,110.20814229000098,53445.00968784 2024-05-10,14:51:05.000,131,11061427,13525,0,1715352664,13037.01679678,110.27863359000185,53445.023662080006 2024-05-10,14:51:06.000,131,11061388,13525,0,1715352665,13037.030269399991,110.35617402000207,53445.03763632 2024-05-10,14:51:07.000,131,11061402,13725,0,1715352666,13037.117841430001,110.45486184000038,53445.072571920005 2024-05-10,14:51:08.000,131,11061458,13725,0,1715352667,13037.185204529997,110.53945139999996,53445.1005204 2024-05-10,14:51:09.000,131,11061476,13605,0,1715352668,13037.239095010002,110.62404095999955,53445.10750752 2024-05-10,14:51:10.000,131,11061468,13685,0,1715352669,13037.279512870002,110.69453226000041,53445.14943024 2024-05-10,14:51:11.000,131,11061436,13565,0,1715352670,13037.387293829997,110.73682704000385,53445.16340448001 2024-05-10,14:51:12.000,131,11061411,13485,0,1715352671,13037.495074789993,110.78617094999936,53445.16340448001 2024-05-10,14:51:13.000,131,11061498,13845,0,1715352672,13037.555701579993,110.84961312000087,53445.2053272 2024-05-10,14:51:14.000,131,11061478,13725,0,1715352673,13037.636537299994,110.8919079000043,53445.170391600004 2024-05-10,14:51:15.000,131,11061458,13445,0,1715352674,13037.730845639999,110.97649746000388,53445.26821128 2024-05-10,14:51:16.000,131,11061406,13445,0,1715352675,13037.80494504999,111.01174311000068,53445.26122416001 2024-05-10,14:51:17.000,131,11061494,13485,0,1715352676,13037.86557183999,111.07518528000219,53445.29615976 2024-05-10,14:51:18.000,131,11061412,13485,0,1715352677,13037.90598969999,111.18092222999985,53445.33109536001 2024-05-10,14:51:19.000,131,11061446,13885,0,1715352678,13037.99356173,111.26551178999944,53445.32410824 2024-05-10,14:51:20.000,131,11061456,13725,0,1715352679,13038.060924829995,111.36419960999774,53445.42192792 2024-05-10,14:51:21.000,131,11061488,13565,0,1715352680,13038.16870578999,111.42059264999989,53445.40096656001 2024-05-10,14:51:22.000,131,11061436,13445,0,1715352681,13038.249541509991,111.51223133999883,53445.44288928 2024-05-10,14:51:23.000,131,11061445,13565,0,1715352682,13038.364058779996,111.58977176999906,53445.51974760001 2024-05-10,14:51:24.000,131,11061461,13765,0,1715352683,13038.471839739992,111.695508720004,53445.56167032 2024-05-10,14:51:25.000,131,11061458,13765,0,1715352684,13038.566148079997,111.78009828000359,53445.56865744001 2024-05-10,14:51:26.000,131,11061457,13525,0,1715352685,13038.694137969993,111.87173697000253,53445.624554400005 2024-05-10,14:51:27.000,131,11061441,13405,0,1715352686,13038.795182619993,111.9422282700034,53445.71538696001 2024-05-10,14:51:28.000,131,11061508,13565,0,1715352687,13038.956854059994,112.0409160900017,53445.81320664001 2024-05-10,14:51:29.000,131,11061459,13805,0,1715352688,13039.11178919,112.11845652000193,53445.82718088 2024-05-10,14:51:30.000,131,11061447,13605,0,1715352689,13039.31387849,112.22419346999959,53445.84814224 2024-05-10,14:51:31.000,131,11061482,13645,0,1715352690,13039.495758860001,112.30173389999982,53445.96692328 2024-05-10,14:51:32.000,131,11061441,14005,0,1715352691,13039.677639230002,112.39337258999876,53445.9389748 2024-05-10,14:51:33.000,131,11061480,13725,0,1715352692,13039.899937460003,112.4850112799977,53446.03679448 2024-05-10,14:51:34.000,131,11061453,13965,0,1715352693,13040.142444619989,112.54140431999986,53446.08570432 2024-05-10,14:51:35.000,131,11061473,13845,0,1715352694,13040.317588679995,112.61894475000008,53446.183524 2024-05-10,14:51:36.000,131,11061454,14125,0,1715352695,13040.560095839995,112.70353430999967,53446.19051112001 2024-05-10,14:51:37.000,131,11061470,13285,0,1715352696,13040.809339309992,112.76697648000118,53446.27435656 2024-05-10,14:51:38.000,131,11061465,13805,0,1715352697,13041.078791710002,112.88681169000483,53446.40012472 2024-05-10,14:51:39.000,131,11061411,13565,0,1715352698,13041.328035179999,112.97140125000442,53446.44903456 2024-05-10,14:51:40.000,131,11061429,13565,0,1715352699,13041.597487579995,113.055990810004,53446.53986712 2024-05-10,14:51:41.000,131,11061472,13605,0,1715352700,13041.87367629,113.19697340999846,53446.630699680005 2024-05-10,14:51:42.000,131,11061411,13845,0,1715352701,13042.163337619997,113.31680862000212,53446.65864816 2024-05-10,14:51:43.000,131,11061414,13965,0,1715352702,13042.419317399988,113.4013981800017,53446.79140344001 2024-05-10,14:51:44.000,131,11061449,13605,0,1715352703,13042.70897873,113.48598774000129,53446.86127464001 2024-05-10,14:51:45.000,131,11061460,13685,0,1715352704,13042.99190375,113.67631424999854,53446.93813296001 2024-05-10,14:51:46.000,131,11061431,13925,0,1715352705,13043.261356149997,113.78910033000284,53447.07787536001 2024-05-10,14:51:47.000,131,11061458,13405,0,1715352706,13043.537544860003,113.90893553999922,53447.15473368001 2024-05-10,14:51:48.000,131,11061434,13765,0,1715352707,13043.833942499994,114.0428690100016,53447.2665276 2024-05-10,14:51:49.000,131,11061415,14165,0,1715352708,13044.13034014,114.16975335000461,53447.32941168 2024-05-10,14:51:50.000,131,11061443,13645,0,1715352709,13044.440210399996,114.31073594999907,53447.44120560001 2024-05-10,14:51:51.000,131,11061434,13725,0,1715352710,13044.729871729993,114.38122724999994,53447.49710256 2024-05-10,14:51:52.000,131,11061443,13605,0,1715352711,13044.999324129989,114.47286593999888,53447.6158836 2024-05-10,14:51:53.000,131,11061428,13605,0,1715352712,13045.30919439,114.55040636999911,53447.706716160006 2024-05-10,14:51:54.000,131,11061453,13525,0,1715352713,13045.612328340001,114.55745549999847,53447.755626000006 2024-05-10,14:51:55.000,131,11061409,13965,0,1715352714,13045.935671220002,114.56450462999783,53447.88139416 2024-05-10,14:51:56.000,131,11061423,13925,0,1715352715,13046.252277789994,114.55040636999911,53447.97921384 2024-05-10,14:51:57.000,131,11061443,14045,0,1715352716,13046.60930222,114.49401333000424,53448.139917600005 2024-05-10,14:51:58.000,131,11061423,13765,0,1715352717,13046.925908789992,114.42352203000337,53448.27966000001 2024-05-10,14:51:59.000,131,11061488,13765,0,1715352718,13047.188624879993,114.36007986000186,53448.377479680006 2024-05-10,14:52:00.000,131,11061423,13645,0,1715352719,13047.458077279989,114.28253943000163,53448.545170560006 2024-05-10,14:52:01.000,131,11061414,13645,0,1715352720,13047.70058443999,114.23319551999884,53448.62202888 2024-05-10,14:52:02.000,131,11061457,13925,0,1715352721,13047.855519569996,114.17680248000397,53448.78273264001 2024-05-10,14:52:03.000,131,11061443,13605,0,1715352722,13048.003718389991,114.1415568299999,53448.86657808 2024-05-10,14:52:04.000,131,11061472,14045,0,1715352723,13048.192335070002,114.1063111800031,53449.027281840004 2024-05-10,14:52:05.000,131,11061439,13765,0,1715352724,13048.320324959997,114.06401639999967,53449.16702424001 2024-05-10,14:52:06.000,131,11061431,13925,0,1715352725,13048.441578539998,114.04991814000095,53449.25086968 2024-05-10,14:52:07.000,131,11061374,13845,0,1715352726,13048.616722599989,114.0076233600048,53449.327728 2024-05-10,14:52:08.000,131,11061491,13725,0,1715352727,13048.79860296999,113.94418119000329,53449.45349616001 2024-05-10,14:52:09.000,131,11061470,13685,0,1715352728,13048.913120239995,113.88778815000114,53449.5373416 2024-05-10,14:52:10.000,131,11061459,13445,0,1715352729,13049.12194584999,113.82434597999963,53449.61419992 2024-05-10,14:52:11.000,131,11061442,13965,0,1715352730,13049.337507769997,113.73270729000069,53449.70503248 2024-05-10,14:52:12.000,131,11061424,13925,0,1715352731,13049.512651830002,113.62697034000303,53449.79586504 2024-05-10,14:52:13.000,131,11061429,13925,0,1715352732,13049.714741129988,113.55647904000216,53449.87971048001 2024-05-10,14:52:14.000,131,11061444,14245,0,1715352733,13049.950511979994,113.48598774000129,53450.01945288 2024-05-10,14:52:15.000,131,11061432,13965,0,1715352734,13050.132392349995,113.4366438299985,53450.17316952001 2024-05-10,14:52:16.000,131,11061448,13685,0,1715352735,13050.273854859995,113.42254556999978,53450.22906648 2024-05-10,14:52:17.000,131,11061419,13765,0,1715352736,13050.435526299996,113.38025079000363,53450.34784752 2024-05-10,14:52:18.000,131,11061449,14045,0,1715352737,13050.576988809997,113.3379560100002,53450.46662856 2024-05-10,14:52:19.000,131,11061457,13845,0,1715352738,13050.691506080002,113.26041557999997,53450.557461120006 2024-05-10,14:52:20.000,131,11061414,13885,0,1715352739,13050.785814419993,113.23221906000254,53450.66925504 2024-05-10,14:52:21.000,131,11061434,13885,0,1715352740,13050.934013239988,113.11943297999824,53450.78803608 2024-05-10,14:52:22.000,131,11061415,13845,0,1715352741,13051.028321579994,113.03484341999865,53450.90681712 2024-05-10,14:52:23.000,131,11061453,13965,0,1715352742,13051.122629919999,112.95730298999842,53450.98367544001 2024-05-10,14:52:24.000,131,11061472,14005,0,1715352743,13051.29777397999,112.8445169100014,53451.01861104 2024-05-10,14:52:25.000,131,11061465,13645,0,1715352744,13051.4459728,112.78812386999925,53451.08149512001 2024-05-10,14:52:26.000,131,11061492,13885,0,1715352745,13051.62785317,112.6330430099988,53451.20027616001 2024-05-10,14:52:27.000,131,11061412,13885,0,1715352746,13051.809733540002,112.51320780000242,53451.30508296 2024-05-10,14:52:28.000,131,11061474,13765,0,1715352747,13052.018559149998,112.35812694000197,53451.374954160005 2024-05-10,14:52:29.000,131,11061446,13845,0,1715352748,13052.247593689994,112.23124259999895,53451.51469656001 2024-05-10,14:52:30.000,131,11061482,13885,0,1715352749,13052.362110959999,112.06911260999914,53451.57059352 2024-05-10,14:52:31.000,131,11061489,13725,0,1715352750,13052.57767287999,111.88583523000125,53451.612516240006 2024-05-10,14:52:32.000,131,11061419,13405,0,1715352751,13052.712399079996,111.681410459998,53451.71732304 2024-05-10,14:52:33.000,131,11061467,13845,0,1715352752,13052.874070519996,111.50518220999948,53451.829116960005 2024-05-10,14:52:34.000,131,11061430,13765,0,1715352753,13053.035741959997,111.26551178999944,53451.87103968001 2024-05-10,14:52:35.000,131,11061454,13925,0,1715352754,13053.163731849992,111.03289049999876,53451.996807840005 2024-05-10,14:52:36.000,131,11061462,14165,0,1715352755,13053.284985429993,110.73682704000385,53452.045717680005 2024-05-10,14:52:37.000,131,11061430,13725,0,1715352756,13053.352348529988,110.44781271000102,53452.18546008001 2024-05-10,14:52:38.000,131,11061445,13605,0,1715352757,13053.406239009993,110.11650360000203,53452.22039568 2024-05-10,14:52:39.000,131,11061457,13725,0,1715352758,13053.473602109989,109.84863666000456,53452.31821536 2024-05-10,14:52:40.000,131,11061437,14005,0,1715352759,13053.507283659994,109.5173275499983,53452.40206080001 2024-05-10,14:52:41.000,131,11061481,13525,0,1715352760,13053.487074729994,109.22831322000275,53452.499880480005 2024-05-10,14:52:42.000,131,11061436,13565,0,1715352761,13053.487074729994,108.85470933000033,53452.55577744 2024-05-10,14:52:43.000,131,11061480,13805,0,1715352762,13053.514019969989,108.57274413000414,53452.63263576 2024-05-10,14:52:44.000,131,11061456,13725,0,1715352763,13053.453393179989,108.27668067000195,53452.667571360005 2024-05-10,14:52:45.000,131,11061442,13845,0,1715352764,13053.359084839998,107.94537156000297,53452.72346832 2024-05-10,14:52:46.000,131,11061473,13725,0,1715352765,13053.305194359993,107.68455375000485,53452.765391040004 2024-05-10,14:52:47.000,131,11061393,13765,0,1715352766,13053.237831259998,107.34619550999923,53452.80032664 2024-05-10,14:52:48.000,131,11061427,13565,0,1715352767,13053.143522919992,107.08537770000112,53452.94705616001 2024-05-10,14:52:49.000,131,11061468,14165,0,1715352768,13053.022269339992,106.7258720700047,53452.954043280006 2024-05-10,14:52:50.000,131,11061430,13725,0,1715352769,13052.894279449996,106.41571035000379,53453.01692736 2024-05-10,14:52:51.000,131,11061425,13885,0,1715352770,13052.712399079996,106.08440124000481,53452.98897888 2024-05-10,14:52:52.000,131,11061448,13605,0,1715352771,13052.54399133,105.7742395200039,53453.05885008 2024-05-10,14:52:53.000,131,11061464,13805,0,1715352772,13052.341902029999,105.42883214999893,53453.08679856 2024-05-10,14:52:54.000,131,11061473,13765,0,1715352773,13052.146549039993,105.17506347000017,53453.14269552001 2024-05-10,14:52:55.000,131,11061472,13925,0,1715352774,13051.904041879992,104.88604914000462,53453.219553840005 2024-05-10,14:52:56.000,131,11061467,13645,0,1715352775,13051.688479960001,104.61818219999986,53453.16365688001 2024-05-10,14:52:57.000,131,11061384,13445,0,1715352776,13051.39881862999,104.35736439000175,53453.10775992 2024-05-10,14:52:58.000,131,11061450,13605,0,1715352777,13051.15631146999,104.13884135999979,53453.08679856 2024-05-10,14:52:59.000,131,11061485,13645,0,1715352778,13050.873386449988,103.93441659000382,53453.09378568001 2024-05-10,14:53:00.000,131,11061470,13605,0,1715352779,13050.570252500002,103.69474617000378,53453.08679856 2024-05-10,14:53:01.000,131,11061452,13845,0,1715352780,13050.32774534,103.48327227000118,53453.09378568001 2024-05-10,14:53:02.000,131,11061410,13725,0,1715352781,13050.09871079999,103.30704402000265,53453.08679856 2024-05-10,14:53:03.000,131,11061495,13565,0,1715352782,13049.862939949999,103.14491403000284,53453.03788872 2024-05-10,14:53:04.000,131,11061502,13325,0,1715352783,13049.606960169993,102.99688230000174,53453.00994024 2024-05-10,14:53:05.000,131,11061484,13765,0,1715352784,13049.431816110002,102.88409622000472,53452.94705616001 2024-05-10,14:53:06.000,131,11061465,13605,0,1715352785,13049.196045259996,102.76426101000106,53452.89814632001 2024-05-10,14:53:07.000,131,11061393,13565,0,1715352786,13048.96701072,102.68672058000084,53452.86321072 2024-05-10,14:53:08.000,131,11061472,13485,0,1715352787,13048.75818510999,102.55278710999846,53452.821288 2024-05-10,14:53:09.000,131,11061413,13725,0,1715352788,13048.596513669989,102.53868884999974,53452.77237816 2024-05-10,14:53:10.000,131,11061497,13405,0,1715352789,13048.380951749998,102.42590277000272,53452.72346832 2024-05-10,14:53:11.000,131,11061477,13645,0,1715352790,13048.165389829992,102.39770624999801,53452.66058424001 2024-05-10,14:53:12.000,131,11061446,13845,0,1715352791,13047.94982791,102.36246060000121,53452.63962288001 2024-05-10,14:53:13.000,131,11061449,13445,0,1715352792,13047.66690289,102.36950973000057,53452.53481608 2024-05-10,14:53:14.000,131,11061434,13485,0,1715352793,13047.397450489989,102.34131321000314,53452.45795776 2024-05-10,14:53:15.000,131,11061467,13845,0,1715352794,13047.067371299992,102.30606755999906,53452.35315096001 2024-05-10,14:53:16.000,131,11061434,13725,0,1715352795,13046.791182590001,102.27082191000227,53452.25533128001 2024-05-10,14:53:17.000,131,11061420,13605,0,1715352796,13046.494784949995,102.20737974000076,53452.213408560005 2024-05-10,14:53:18.000,131,11061449,13725,0,1715352797,13046.218596239989,102.1650849600046,53452.0527048 2024-05-10,14:53:19.000,131,11061505,13645,0,1715352798,13045.922198599998,102.04524975000095,53451.9828336 2024-05-10,14:53:20.000,131,11061488,13765,0,1715352799,13045.666218819992,101.98180757999944,53451.89200104001 2024-05-10,14:53:21.000,131,11061452,13565,0,1715352800,13045.46412951999,101.89721801999985,53451.77322000001 2024-05-10,14:53:22.000,131,11061411,13485,0,1715352801,13045.18120449999,101.8408249799977,53451.67540032 2024-05-10,14:53:23.000,131,11061451,13765,0,1715352802,13044.925224719998,101.77033368000411,53451.57059352 2024-05-10,14:53:24.000,131,11061448,13805,0,1715352803,13044.655772320002,101.71394064000197,53451.51469656001 2024-05-10,14:53:25.000,131,11061437,13605,0,1715352804,13044.399792539996,101.63640021000174,53451.38892840001 2024-05-10,14:53:26.000,131,11061454,13605,0,1715352805,13044.10339489999,101.57295804000023,53451.30508296 2024-05-10,14:53:27.000,131,11061433,14005,0,1715352806,13043.867624049999,101.53771239000343,53451.09546936 2024-05-10,14:53:28.000,131,11061455,13605,0,1715352807,13043.665534749998,101.49541761,53450.97668832 2024-05-10,14:53:29.000,131,11061417,14085,0,1715352808,13043.517335930002,101.46017196000321,53450.822971680005 2024-05-10,14:53:30.000,131,11061434,14005,0,1715352809,13043.436500210002,101.42492630999914,53450.753100480004 2024-05-10,14:53:31.000,131,11061418,13885,0,1715352810,13043.348928179992,101.37558240000362,53450.62733232001 2024-05-10,14:53:32.000,131,11061451,14045,0,1715352811,13043.328719249992,101.28394371000468,53450.557461120006 2024-05-10,14:53:33.000,131,11061472,13885,0,1715352812,13043.254619840001,101.2486980600006,53450.45265432 2024-05-10,14:53:34.000,131,11061457,13885,0,1715352813,13043.140102569996,101.19935414999782,53450.375796 2024-05-10,14:53:35.000,131,11061442,13965,0,1715352814,13043.04579422999,101.06542068000272,53450.27797632 2024-05-10,14:53:36.000,131,11061391,14205,0,1715352815,13042.917804339995,100.95263459999842,53450.19413088001 2024-05-10,14:53:37.000,131,11061428,14245,0,1715352816,13042.76960552,100.81870113000332,53450.08932408 2024-05-10,14:53:38.000,131,11061474,13725,0,1715352817,13042.567516219999,100.67771853000158,53449.9915044 2024-05-10,14:53:39.000,131,11061452,14125,0,1715352818,13042.358690609988,100.58607984000264,53449.914646080004 2024-05-10,14:53:40.000,131,11061434,14245,0,1715352819,13042.082501899997,100.4450972400009,53449.851762 2024-05-10,14:53:41.000,131,11061410,13845,0,1715352820,13041.91409415,100.31116376999853,53449.75394232 2024-05-10,14:53:42.000,131,11061423,13685,0,1715352821,13041.67158699,100.18427943000279,53449.71201960001 2024-05-10,14:53:43.000,131,11061436,13605,0,1715352822,13041.46276137999,100.07854247999785,53449.62118704001 2024-05-10,14:53:44.000,131,11061449,14085,0,1715352823,13041.260672079989,99.97280553000019,53449.50939312 2024-05-10,14:53:45.000,131,11061411,13765,0,1715352824,13041.078791710002,99.89526509999996,53449.383624960006 2024-05-10,14:53:46.000,131,11061489,13765,0,1715352825,13040.843020859997,99.81772466999973,53449.2927924 2024-05-10,14:53:47.000,131,11061456,14085,0,1715352826,13040.640931559996,99.70493859000271,53449.20894696001 2024-05-10,14:53:48.000,131,11061416,14205,0,1715352827,13040.41189702,99.58510337999905,53449.12510152 2024-05-10,14:53:49.000,131,11061447,13645,0,1715352828,13040.209807719999,99.4441207800046,53449.05523032 2024-05-10,14:53:50.000,131,11061441,14165,0,1715352829,13039.987509489998,99.32428557000094,53448.978372000005 2024-05-10,14:53:51.000,131,11061462,14085,0,1715352830,13039.758474950002,99.232646880002,53448.88753944 2024-05-10,14:53:52.000,131,11061392,14085,0,1715352831,13039.536176720001,99.06346776000282,53448.79670688 2024-05-10,14:53:53.000,131,11061455,13885,0,1715352832,13039.340823729995,98.9859273300026,53448.66395160001 2024-05-10,14:53:54.000,131,11061482,13725,0,1715352833,13039.179152289995,98.82379734000278,53448.60106752 2024-05-10,14:53:55.000,131,11061496,13965,0,1715352834,13038.990535609999,98.71806038999785,53448.55215768 2024-05-10,14:53:56.000,131,11061432,14005,0,1715352835,13038.855809409994,98.64756909000425,53448.49626072001 2024-05-10,14:53:57.000,131,11061462,14005,0,1715352836,13038.727819519998,98.57002866000403,53448.41940240001 2024-05-10,14:53:58.000,131,11061457,14085,0,1715352837,13038.599829630002,98.54183213999931,53448.32856984001 2024-05-10,14:53:59.000,131,11061455,14005,0,1715352838,13038.424685569997,98.51363562000188,53448.258698640006 2024-05-10,14:54:00.000,131,11061473,13845,0,1715352839,13038.263014129996,98.48543910000444,53448.104982 2024-05-10,14:54:01.000,131,11061473,13685,0,1715352840,13038.060924829995,98.54183213999931,53448.021136560004 2024-05-10,14:54:02.000,131,11061467,14045,0,1715352841,13037.94640755999,98.5277338800006,53447.98620096 2024-05-10,14:54:03.000,131,11061438,13725,0,1715352842,13037.838626599994,98.5911760500021,53447.874407040006 2024-05-10,14:54:04.000,131,11061463,13965,0,1715352843,13037.798208739994,98.61232344000018,53447.81152296 2024-05-10,14:54:05.000,131,11061503,13925,0,1715352844,13037.730845639999,98.66871648000233,53447.71370328 2024-05-10,14:54:06.000,131,11061487,13965,0,1715352845,13037.710636709999,98.71806038999785,53447.74165176 2024-05-10,14:54:07.000,131,11061442,13605,0,1715352846,13037.690427779999,98.76740430000063,53447.6158836 2024-05-10,14:54:08.000,131,11061432,13925,0,1715352847,13037.650009919998,98.89428864000365,53447.6508192 2024-05-10,14:54:09.000,131,11061429,13525,0,1715352848,13037.643273609989,98.9365834199998,53447.518063920004 2024-05-10,14:54:10.000,131,11061452,13405,0,1715352849,13037.650009919998,99.00002559000131,53447.44819272 2024-05-10,14:54:11.000,131,11061500,13805,0,1715352850,13037.656746229994,99.05641863000346,53447.43421848 2024-05-10,14:54:12.000,131,11061441,14165,0,1715352851,13037.670218849998,99.16920471000049,53447.35736016 2024-05-10,14:54:13.000,131,11061424,13365,0,1715352852,13037.710636709999,99.32428557000094,53447.252553360006 2024-05-10,14:54:14.000,131,11061458,13805,0,1715352853,13037.717373019994,99.4300225199986,53447.16870792 2024-05-10,14:54:15.000,131,11061438,13805,0,1715352854,13037.80494504999,99.55690686000162,53447.12678520001 2024-05-10,14:54:16.000,131,11061469,13805,0,1715352855,13037.85209922,99.68379120000463,53447.07088824 2024-05-10,14:54:17.000,131,11061502,13725,0,1715352856,13037.89251708,99.81067554000037,53447.02896552001 2024-05-10,14:54:18.000,131,11061435,13885,0,1715352857,13037.96661648999,99.90231422999932,53447.04293976 2024-05-10,14:54:19.000,131,11061468,14005,0,1715352858,13038.060924829995,99.97985465999955,53446.90319736 2024-05-10,14:54:20.000,131,11061448,13725,0,1715352859,13038.07439745,100.0362477000017,53446.87524888 2024-05-10,14:54:21.000,131,11061478,13645,0,1715352860,13038.12828792999,100.04329683000105,53446.8123648 2024-05-10,14:54:22.000,131,11061468,13645,0,1715352861,13038.14849685999,100.05739508999977,53446.7774292 2024-05-10,14:54:23.000,131,11061457,13685,0,1715352862,13038.242805199996,100.05739508999977,53446.728519360004 2024-05-10,14:54:24.000,131,11061447,13565,0,1715352863,13038.310168299991,100.06444421999913,53446.66563528 2024-05-10,14:54:25.000,131,11061413,13445,0,1715352864,13038.370795089992,100.05034596000041,53446.6376868 2024-05-10,14:54:26.000,131,11061444,13605,0,1715352865,13038.471839739992,100.06444421999913,53446.60275120001 2024-05-10,14:54:27.000,131,11061486,14205,0,1715352866,13038.579620700002,100.0362477000017,53446.65864816 2024-05-10,14:54:28.000,131,11061459,13525,0,1715352867,13038.667192729998,100.04329683000105,53446.560828480004 2024-05-10,14:54:29.000,131,11061434,13365,0,1715352868,13038.781709999988,100.07149334999849,53446.55384136001 2024-05-10,14:54:30.000,131,11061431,13685,0,1715352869,13038.889490959999,100.06444421999913,53446.54685424 2024-05-10,14:54:31.000,131,11061455,13765,0,1715352870,13038.997271919994,100.05034596000041,53446.560828480004 2024-05-10,14:54:32.000,131,11061487,13765,0,1715352871,13039.078107639994,100.06444421999913,53446.5678156 2024-05-10,14:54:33.000,131,11061415,13485,0,1715352872,13039.09158026,100.04329683000105,53446.48397016001 2024-05-10,14:54:34.000,131,11061485,13685,0,1715352873,13039.118525499995,100.07854247999785,53446.560828480004 2024-05-10,14:54:35.000,131,11061479,13645,0,1715352874,13039.14547073999,100.12083726000128,53446.52589288001 2024-05-10,14:54:36.000,131,11061465,13445,0,1715352875,13039.17241598,100.14903377999872,53446.51890576 2024-05-10,14:54:37.000,131,11061443,13805,0,1715352876,13039.280196939995,100.21247595000023,53446.53986712 2024-05-10,14:54:38.000,131,11061446,13685,0,1715352877,13039.28693324999,100.2477216000043,53446.45602168001 2024-05-10,14:54:39.000,131,11061443,13525,0,1715352878,13039.33408742,100.29001638000045,53446.46999592 2024-05-10,14:54:40.000,131,11061451,13925,0,1715352879,13039.441868379996,100.3816550699994,53446.45602168001 2024-05-10,14:54:41.000,131,11061437,13605,0,1715352880,13039.47554993,100.41690072000347,53446.44903456 2024-05-10,14:54:42.000,131,11061476,14125,0,1715352881,13039.563121959996,100.45214637000026,53446.40012472 2024-05-10,14:54:43.000,131,11061438,13645,0,1715352882,13039.637221370001,100.50853941000241,53446.42108608 2024-05-10,14:54:44.000,131,11061482,13885,0,1715352883,13039.697848160002,100.51558854000177,53446.38615048001 2024-05-10,14:54:45.000,131,11061489,13245,0,1715352884,13039.758474950002,100.52968680000049,53446.37916336 2024-05-10,14:54:46.000,131,11061454,13565,0,1715352885,13039.866255909998,100.51558854000177,53446.40711184001 2024-05-10,14:54:47.000,131,11061460,14325,0,1715352886,13039.933619009993,100.54378505999921,53446.43506032001 2024-05-10,14:54:48.000,131,11061436,13565,0,1715352887,13040.021191039988,100.48739202000434,53446.37916336 2024-05-10,14:54:49.000,131,11061439,13485,0,1715352888,13040.068345209998,100.51558854000177,53446.40711184001 2024-05-10,14:54:50.000,131,11061436,13645,0,1715352889,13040.081817829989,100.50853941000241,53446.393137600004 2024-05-10,14:54:51.000,131,11061459,13925,0,1715352890,13040.122235689989,100.45919549999962,53446.43506032001 2024-05-10,14:54:52.000,131,11061413,13565,0,1715352891,13040.162653549989,100.42394985000283,53446.43506032001 2024-05-10,14:54:53.000,131,11061433,13405,0,1715352892,13040.209807719999,100.41690072000347,53446.463008800005 2024-05-10,14:54:54.000,131,11061459,13525,0,1715352893,13040.25022558,100.43804811000155,53446.44204744 2024-05-10,14:54:55.000,131,11061428,13725,0,1715352894,13040.34453391999,100.40985159000411,53446.43506032001 2024-05-10,14:54:56.000,131,11061448,13405,0,1715352895,13040.40516070999,100.46624462999898,53446.44903456 2024-05-10,14:54:57.000,131,11061443,13325,0,1715352896,13040.43210595,100.50853941000241,53446.4280732 2024-05-10,14:54:58.000,131,11061454,13405,0,1715352897,13040.47252381,100.50853941000241,53446.40711184001 2024-05-10,14:54:59.000,131,11061450,13725,0,1715352898,13040.46578749999,100.53673592999985,53446.45602168001 2024-05-10,14:55:00.000,131,11061408,13245,0,1715352899,13040.418633329995,100.55083418999857,53446.42108608 2024-05-10,14:55:01.000,131,11061429,13565,0,1715352900,13040.438842259995,100.55788331999793,53446.42108608 2024-05-10,14:55:02.000,131,11061445,13645,0,1715352901,13040.42536963999,100.58607984000264,53446.45602168001 2024-05-10,14:55:03.000,131,11061425,13365,0,1715352902,13040.45231488,100.61427636000008,53446.414098960006 2024-05-10,14:55:04.000,131,11061455,13845,0,1715352903,13040.45231488,100.66362027000287,53446.47698304 2024-05-10,14:55:05.000,131,11061459,13925,0,1715352904,13040.52641428999,100.6283746199988,53446.48397016001 2024-05-10,14:55:06.000,131,11061481,13845,0,1715352905,13040.580304769996,100.61427636000008,53446.4979444 2024-05-10,14:55:07.000,131,11061419,13885,0,1715352906,13040.65440418,100.57198158000392,53446.40012472 2024-05-10,14:55:08.000,131,11061435,13565,0,1715352907,13040.667876799991,100.48739202000434,53446.33724064001 2024-05-10,14:55:09.000,131,11061470,13405,0,1715352908,13040.681349419996,100.41690072000347,53446.365189120006 2024-05-10,14:55:10.000,131,11061471,13805,0,1715352909,13040.681349419996,100.32526203000452,53446.37916336 2024-05-10,14:55:11.000,131,11061442,13325,0,1715352910,13040.69482204,100.21952507999958,53446.43506032001 2024-05-10,14:55:12.000,131,11061463,13365,0,1715352911,13040.661140489996,100.14903377999872,53446.38615048001 2024-05-10,14:55:13.000,131,11061438,13925,0,1715352912,13040.60725000999,100.05034596000041,53446.35121488 2024-05-10,14:55:14.000,131,11061485,13565,0,1715352913,13040.59377739,99.88116684000124,53446.344227760004 2024-05-10,14:55:15.000,131,11061462,13845,0,1715352914,13040.539886909995,99.79657728000166,53446.414098960006 2024-05-10,14:55:16.000,131,11061447,14085,0,1715352915,13040.519677979995,99.59920163999777,53446.31627928001 2024-05-10,14:55:17.000,131,11061428,13765,0,1715352916,13040.50620535999,99.51461207999819,53446.33025352 2024-05-10,14:55:18.000,131,11061516,13885,0,1715352917,13040.51294167,99.3947768700018,53446.30230504 2024-05-10,14:55:19.000,131,11061441,13965,0,1715352918,13040.52641428999,99.20445036000456,53446.30929216 2024-05-10,14:55:20.000,131,11061459,13965,0,1715352919,13040.54662321999,99.05641863000346,53446.31627928001 2024-05-10,14:55:21.000,131,11061472,13485,0,1715352920,13040.55335953,98.90133777000301,53446.3232664 2024-05-10,14:55:22.000,131,11061466,13565,0,1715352921,13040.59377739,98.78150255999935,53446.3232664 2024-05-10,14:55:23.000,131,11061464,14005,0,1715352922,13040.65440418,98.64756909000425,53446.344227760004 2024-05-10,14:55:24.000,131,11061451,13565,0,1715352923,13040.62745893999,98.4924882300038,53446.37217624 2024-05-10,14:55:25.000,131,11061404,13325,0,1715352924,13040.600513699996,98.40084954000486,53446.40711184001 2024-05-10,14:55:26.000,131,11061471,13725,0,1715352925,13040.61398632,98.20347390000097,53446.393137600004 2024-05-10,14:55:27.000,131,11061456,13645,0,1715352926,13040.600513699996,98.14003172999946,53446.37916336 2024-05-10,14:55:28.000,131,11061454,13645,0,1715352927,13040.58704107999,98.01314739000372,53446.35820200001 2024-05-10,14:55:29.000,131,11061412,13405,0,1715352928,13040.61398632,97.88626305000071,53446.37217624 2024-05-10,14:55:30.000,131,11061416,13405,0,1715352929,13040.61398632,97.75232957999833,53446.37217624 2024-05-10,14:55:31.000,131,11061432,13565,0,1715352930,13040.65440418,97.5761013299998,53446.35820200001 2024-05-10,14:55:32.000,131,11061491,13445,0,1715352931,13040.67461311,97.41397133999999,53446.33025352 2024-05-10,14:55:33.000,131,11061428,13325,0,1715352932,13040.795866690001,97.23774309000146,53446.35820200001 2024-05-10,14:55:34.000,131,11061443,13725,0,1715352933,13040.863229789997,96.9839744100027,53446.30230504 2024-05-10,14:55:35.000,131,11061460,13645,0,1715352934,13040.930592889992,96.78659876999882,53446.393137600004 2024-05-10,14:55:36.000,131,11061454,13765,0,1715352935,13040.937329200002,96.56807574000413,53446.365189120006 2024-05-10,14:55:37.000,131,11061407,13765,0,1715352936,13040.923856579997,96.37774922999961,53446.365189120006 2024-05-10,14:55:38.000,131,11061389,13525,0,1715352937,13040.903647649997,96.16627533000428,53446.38615048001 2024-05-10,14:55:39.000,131,11061440,13565,0,1715352938,13040.836284550001,95.99709620999784,53446.344227760004 2024-05-10,14:55:40.000,131,11061458,13605,0,1715352939,13040.816075620001,95.83496621999802,53446.37217624 2024-05-10,14:55:41.000,131,11061492,13325,0,1715352940,13040.755448830001,95.63054145000206,53446.3232664 2024-05-10,14:55:42.000,131,11061481,13525,0,1715352941,13040.721767279996,95.4754605900016,53446.38615048001 2024-05-10,14:55:43.000,131,11061463,13685,0,1715352942,13040.647667869991,95.28513408000435,53446.365189120006 2024-05-10,14:55:44.000,131,11061432,13245,0,1715352943,13040.560095839995,95.13710235000326,53446.26736944001 2024-05-10,14:55:45.000,131,11061449,13725,0,1715352944,13040.48599642999,94.9538249699981,53446.31627928001 2024-05-10,14:55:46.000,131,11061444,13565,0,1715352945,13040.40516070999,94.75644933000149,53446.295317920005 2024-05-10,14:55:47.000,131,11061432,13325,0,1715352946,13040.317588679995,94.53792629999953,53446.27435656 2024-05-10,14:55:48.000,131,11061448,13445,0,1715352947,13040.209807719999,94.41809109000314,53446.30230504 2024-05-10,14:55:49.000,131,11061471,13485,0,1715352948,13040.115499379994,94.25596110000333,53446.23243384 2024-05-10,14:55:50.000,131,11061413,13765,0,1715352949,13040.000982109988,94.05153633000009,53446.23243384 2024-05-10,14:55:51.000,131,11061460,13365,0,1715352950,13039.920146390003,93.91760285999771,53446.19051112001 2024-05-10,14:55:52.000,131,11061436,13325,0,1715352951,13039.872992219993,93.7554728699979,53446.197498240006 2024-05-10,14:55:53.000,131,11061411,13565,0,1715352952,13039.798892810002,93.67793243999768,53446.15557552 2024-05-10,14:55:54.000,131,11061443,13565,0,1715352953,13039.745002329997,93.61449027000344,53446.078717200005 2024-05-10,14:55:55.000,131,11061469,13485,0,1715352954,13039.704584469997,93.52990071000386,53446.02282024001 2024-05-10,14:55:56.000,131,11061412,13405,0,1715352955,13039.670902919992,93.48760593000043,53445.959936160005 2024-05-10,14:55:57.000,131,11061449,13405,0,1715352956,13039.623748749997,93.42416375999892,53445.9389748 2024-05-10,14:55:58.000,131,11061439,13685,0,1715352957,13039.617012440001,93.40301637000084,53445.93198768001 2024-05-10,14:55:59.000,131,11061442,13605,0,1715352958,13039.590067199992,93.32547594000062,53445.890064960004 2024-05-10,14:56:00.000,131,11061440,13605,0,1715352959,13039.556385650001,93.2620337699991,53445.81320664001 2024-05-10,14:56:01.000,131,11061418,13765,0,1715352960,13039.462077309996,93.24088638000103,53445.75730968 2024-05-10,14:56:02.000,131,11061436,13685,0,1715352961,13039.34756003999,93.1633459500008,53445.73634832001 2024-05-10,14:56:03.000,131,11061438,13845,0,1715352962,13039.259988009995,93.15629682000144,53445.7992324 2024-05-10,14:56:04.000,131,11061443,13725,0,1715352963,13039.18588859999,93.12810030000401,53445.722374080004 2024-05-10,14:56:05.000,131,11061441,13845,0,1715352964,13039.12526180999,93.07170726000186,53445.70141272 2024-05-10,14:56:06.000,131,11061420,13565,0,1715352965,13039.037689779994,93.04351074000442,53445.64551576001 2024-05-10,14:56:07.000,131,11061484,13725,0,1715352966,13038.990535609999,93.00826509000035,53445.63154152 2024-05-10,14:56:08.000,131,11061471,13965,0,1715352967,13038.970326679999,92.99416683000163,53445.61058016 2024-05-10,14:56:09.000,131,11061443,13645,0,1715352968,13038.950117749999,92.98711770000227,53445.56167032 2024-05-10,14:56:10.000,131,11061462,13765,0,1715352969,13038.98379929999,92.93072466000012,53445.54769608001 2024-05-10,14:56:11.000,131,11061464,13925,0,1715352970,13039.030953469999,92.86023335999926,53445.470837759996 2024-05-10,14:56:12.000,131,11061443,13565,0,1715352971,13039.0511624,92.8179385800031,53445.42192792 2024-05-10,14:56:13.000,131,11061467,13925,0,1715352972,13039.118525499995,92.7544964100016,53445.35205672001 2024-05-10,14:56:14.000,131,11061456,13765,0,1715352973,13039.22630645999,92.71220162999816,53445.39397944 2024-05-10,14:56:15.000,131,11061422,13885,0,1715352974,13039.300405869995,92.64875946000393,53445.338082480004 2024-05-10,14:56:16.000,131,11061439,13605,0,1715352975,13039.39471421,92.58531729000242,53445.31712112 2024-05-10,14:56:17.000,131,11061462,13165,0,1715352976,13039.502495169996,92.54302250999899,53445.338082480004 2024-05-10,14:56:18.000,131,11061450,13405,0,1715352977,13039.583330889996,92.5077768600022,53445.36603096 2024-05-10,14:56:19.000,131,11061421,13845,0,1715352978,13039.610276129992,92.45138382000005,53445.36603096 2024-05-10,14:56:20.000,131,11061470,13645,0,1715352979,13039.697848160002,92.40203991000453,53445.338082480004 2024-05-10,14:56:21.000,131,11061419,13845,0,1715352980,13039.771947569992,92.34564687000238,53445.31712112 2024-05-10,14:56:22.000,131,11061424,14045,0,1715352981,13039.805629119997,92.28220470000088,53445.29615976 2024-05-10,14:56:23.000,131,11061406,14085,0,1715352982,13039.899937460003,92.23286078999809,53445.359043840006 2024-05-10,14:56:24.000,131,11061461,13525,0,1715352983,13039.960564249988,92.13417296999978,53445.33109536001 2024-05-10,14:56:25.000,131,11061428,14085,0,1715352984,13040.000982109988,92.02843602000212,53445.29615976 2024-05-10,14:56:26.000,131,11061421,13925,0,1715352985,13040.014454729993,91.91564993999782,53445.36603096 2024-05-10,14:56:27.000,131,11061474,13565,0,1715352986,13040.007718419998,91.767618210004,53445.38000520001 2024-05-10,14:56:28.000,131,11061438,13925,0,1715352987,13040.048136279998,91.66188125999906,53445.38000520001 2024-05-10,14:56:29.000,131,11061417,13525,0,1715352988,13040.000982109988,91.54204605000268,53445.37301808 2024-05-10,14:56:30.000,131,11061448,13565,0,1715352989,13040.000982109988,91.40106345000095,53445.4149408 2024-05-10,14:56:31.000,131,11061476,13845,0,1715352990,13039.933619009993,91.25303171999985,53445.4149408 2024-05-10,14:56:32.000,131,11061495,13725,0,1715352991,13039.792156499992,91.11909825000475,53445.407953680005 2024-05-10,14:56:33.000,131,11061451,13645,0,1715352992,13039.718057090002,90.99221391000174,53445.42891504001 2024-05-10,14:56:34.000,131,11061444,13925,0,1715352993,13039.576594580001,90.85123131,53445.46385064 2024-05-10,14:56:35.000,131,11061474,13605,0,1715352994,13039.482286239996,90.6538556700034,53445.44288928 2024-05-10,14:56:36.000,131,11061456,14045,0,1715352995,13039.34756003999,90.52697133000038,53445.47782488001 2024-05-10,14:56:37.000,131,11061462,14005,0,1715352996,13039.239779079995,90.40008699000464,53445.42891504001 2024-05-10,14:56:38.000,131,11061463,13965,0,1715352997,13039.078107639994,90.23795700000483,53445.4149408 2024-05-10,14:56:39.000,131,11061449,13765,0,1715352998,13038.869282029998,90.11812179000117,53445.42192792 2024-05-10,14:56:40.000,131,11061440,14085,0,1715352999,13038.754764759993,89.91369701999793,53445.35205672001 2024-05-10,14:56:41.000,131,11061475,13805,0,1715353000,13038.559411770002,89.70927225000196,53445.22628856 2024-05-10,14:56:42.000,131,11061450,14085,0,1715353001,13038.337113540001,89.65992833999917,53445.2053272 2024-05-10,14:56:43.000,131,11061473,13885,0,1715353002,13038.07439745,89.57533877999958,53445.170391600004 2024-05-10,14:56:44.000,131,11061454,14085,0,1715353003,13037.82515397999,89.46255270000256,53445.121481760005 2024-05-10,14:56:45.000,131,11061440,13485,0,1715353004,13037.535492649993,89.37796314000298,53445.14244312001 2024-05-10,14:56:46.000,131,11061459,13725,0,1715353005,13037.252567629992,89.28632445000403,53445.06558480001 2024-05-10,14:56:47.000,131,11061416,13725,0,1715353006,13036.922488439996,89.22288228000252,53445.04462344001 2024-05-10,14:56:48.000,131,11061471,13885,0,1715353007,13036.62609079999,89.11714533000486,53444.98173936 2024-05-10,14:56:49.000,131,11061458,13765,0,1715353008,13036.282538990003,88.9973101200012,53444.88391968 2024-05-10,14:56:50.000,131,11061462,13885,0,1715353009,13035.986141349997,88.90567143000226,53444.79308712 2024-05-10,14:56:51.000,131,11061418,13845,0,1715353010,13035.64932584999,88.79288534999796,53444.74417728 2024-05-10,14:56:52.000,131,11061410,13765,0,1715353011,13035.32598296999,88.64485362000414,53444.667318960004 2024-05-10,14:56:53.000,131,11061465,13645,0,1715353012,13035.043057950003,88.58846058000199,53444.55552504 2024-05-10,14:56:54.000,131,11061427,13445,0,1715353013,13034.760132930001,88.5038710200024,53444.47866672 2024-05-10,14:56:55.000,131,11061431,13885,0,1715353014,13034.483944219995,88.4404288500009,53444.38783416 2024-05-10,14:56:56.000,131,11061442,13885,0,1715353015,13034.153865029999,88.37698667999939,53444.283027360005 2024-05-10,14:56:57.000,131,11061456,14085,0,1715353016,13033.918094179993,88.2923971199998,53444.20616904001 2024-05-10,14:56:58.000,131,11061434,14045,0,1715353017,13033.709268569997,88.20780756000022,53444.13629784001 2024-05-10,14:56:59.000,131,11061425,13845,0,1715353018,13033.446552479996,88.12321800000063,53443.9825812 2024-05-10,14:57:00.000,131,11061470,14085,0,1715353019,13033.305089969996,88.0950214800032,53443.83585168 2024-05-10,14:57:01.000,131,11061496,14165,0,1715353020,13033.103000669995,88.01043192000361,53443.75899336 2024-05-10,14:57:02.000,131,11061463,14285,0,1715353021,13032.96827446999,88.00338279000425,53443.74501912 2024-05-10,14:57:03.000,131,11061450,14005,0,1715353022,13032.813339339998,88.00338279000425,53443.68912216 2024-05-10,14:57:04.000,131,11061447,13845,0,1715353023,13032.658404209993,88.01043192000361,53443.612263840005 2024-05-10,14:57:05.000,131,11061489,13725,0,1715353024,13032.483260150002,88.06682495999848,53443.43758584001 2024-05-10,14:57:06.000,131,11061470,13805,0,1715353025,13032.281170850001,88.14436538999871,53443.36072752 2024-05-10,14:57:07.000,131,11061423,14045,0,1715353026,13032.11276309999,88.17256191000342,53443.290856319996 2024-05-10,14:57:08.000,131,11061456,13645,0,1715353027,13031.93088272999,88.27124973000173,53443.20701088 2024-05-10,14:57:09.000,131,11061446,13525,0,1715353028,13031.735529739999,88.32059364000452,53443.13015256001 2024-05-10,14:57:10.000,131,11061439,13405,0,1715353029,13031.540176749993,88.39108493999811,53443.03233288001 2024-05-10,14:57:11.000,131,11061407,13685,0,1715353030,13031.412186859998,88.46157623999898,53443.060281360005 2024-05-10,14:57:12.000,131,11061444,13605,0,1715353031,13031.216833869992,88.60255884000071,53442.8995776 2024-05-10,14:57:13.000,131,11061446,13565,0,1715353032,13031.109052909997,88.66600101000222,53442.86464200001 2024-05-10,14:57:14.000,131,11061412,13605,0,1715353033,13030.98106302,88.72239405000437,53442.78079656 2024-05-10,14:57:15.000,131,11061446,13565,0,1715353034,13030.83960051,88.82813100000203,53442.68297688 2024-05-10,14:57:16.000,131,11061456,13725,0,1715353035,13030.73181954999,88.91272056000162,53442.5851572 2024-05-10,14:57:17.000,131,11061441,13405,0,1715353036,13030.67119275999,88.99026099000184,53442.52227312 2024-05-10,14:57:18.000,131,11061421,13645,0,1715353037,13030.48931238999,89.07485055000143,53442.45938904001 2024-05-10,14:57:19.000,131,11061418,13605,0,1715353038,13030.253541539998,89.18763662999845,53442.36156936001 2024-05-10,14:57:20.000,131,11061456,13725,0,1715353039,13030.064924860002,89.27222618999804,53442.35458224 2024-05-10,14:57:21.000,131,11061452,13925,0,1715353040,13029.775263529991,89.3920614000017,53442.2008656 2024-05-10,14:57:22.000,131,11061431,13645,0,1715353041,13029.53275636999,89.50484747999872,53442.15894288 2024-05-10,14:57:23.000,131,11061449,13645,0,1715353042,13029.276776589999,89.61058443000366,53442.07509744001 2024-05-10,14:57:24.000,131,11061475,13765,0,1715353043,13028.980378949993,89.76566529000411,53442.03317472 2024-05-10,14:57:25.000,131,11061444,13765,0,1715353044,13028.717662859992,89.948942670002,53441.89343232 2024-05-10,14:57:26.000,131,11061436,13725,0,1715353045,13028.50210094,90.15336743999796,53441.89343232 2024-05-10,14:57:27.000,131,11061475,13645,0,1715353046,13028.27306639999,90.37893959999928,53441.75368992 2024-05-10,14:57:28.000,131,11061460,13765,0,1715353047,13028.023822929994,90.66090480000275,53441.69080584001 2024-05-10,14:57:29.000,131,11061489,13525,0,1715353048,13027.868887799988,91.04155782000453,53441.551063440005 2024-05-10,14:57:30.000,131,11061440,13925,0,1715353049,13027.693743739997,91.38696519000223,53441.49516648001 2024-05-10,14:57:31.000,131,11061451,13605,0,1715353050,13027.538808609992,91.69007778000378,53441.36939832 2024-05-10,14:57:32.000,131,11061418,13845,0,1715353051,13027.336719309991,92.00728863000404,53441.35542408001 2024-05-10,14:57:33.000,131,11061459,14005,0,1715353052,13027.0605306,92.31745034999767,53441.2226688 2024-05-10,14:57:34.000,131,11061477,13565,0,1715353053,13026.818023439999,92.64171033000457,53441.166771840006 2024-05-10,14:57:35.000,131,11061443,13605,0,1715353054,13026.541834729993,92.90252814000269,53441.03401656 2024-05-10,14:57:36.000,131,11061480,14245,0,1715353055,13026.285854950002,93.15629682000144,53441.0130552 2024-05-10,14:57:37.000,131,11061457,13965,0,1715353056,13025.96251207,93.4100655000002,53440.89427416 2024-05-10,14:57:38.000,131,11061448,14085,0,1715353057,13025.69305966999,93.60744114000408,53440.8383772 2024-05-10,14:57:39.000,131,11061481,13765,0,1715353058,13025.443816199993,93.7695711300039,53440.6986348 2024-05-10,14:57:40.000,131,11061462,14005,0,1715353059,13025.208045350002,93.88940634000028,53440.53094392 2024-05-10,14:57:41.000,131,11061475,14045,0,1715353060,13025.046373910001,93.99514328999794,53440.40517576 2024-05-10,14:57:42.000,131,11061484,13925,0,1715353061,13024.911647709996,94.14317501999903,53440.328317440006 2024-05-10,14:57:43.000,131,11061435,13645,0,1715353062,13024.76344889,94.25596110000333,53440.26543336 2024-05-10,14:57:44.000,131,11061402,14045,0,1715353063,13024.65566792999,94.35464892000164,53440.12569096 2024-05-10,14:57:45.000,131,11061456,13845,0,1715353064,13024.51420541999,94.49563152000337,53440.05581976 2024-05-10,14:57:46.000,131,11061435,13965,0,1715353065,13024.39295183999,94.59431934000168,53439.98594856001 2024-05-10,14:57:47.000,131,11061447,13605,0,1715353066,13024.258225639998,94.73530194000341,53439.88114176 2024-05-10,14:57:48.000,131,11061442,14005,0,1715353067,13024.056136339997,94.86923540999851,53439.74838648001 2024-05-10,14:57:49.000,131,11061413,13725,0,1715353068,13023.874255969997,94.99611975000153,53439.67152816 2024-05-10,14:57:50.000,131,11061453,13885,0,1715353069,13023.678902979991,95.14415148000262,53439.58069560001 2024-05-10,14:57:51.000,131,11061439,13805,0,1715353070,13023.49702260999,95.23579017000156,53439.489863040006 2024-05-10,14:57:52.000,131,11061486,13725,0,1715353071,13023.33535116999,95.38382190000266,53439.41300472001 2024-05-10,14:57:53.000,131,11061435,13725,0,1715353072,13023.247779139994,95.44021494000481,53439.36409488001 2024-05-10,14:57:54.000,131,11061453,13725,0,1715353073,13023.146734489994,95.53185363000375,53439.273262320006 2024-05-10,14:57:55.000,131,11061457,14125,0,1715353074,13023.052426149989,95.63054145000206,53439.21037824 2024-05-10,14:57:56.000,131,11061426,13605,0,1715353075,13022.958117809998,95.72922927000036,53439.154481280006 2024-05-10,14:57:57.000,131,11061440,13485,0,1715353076,13022.877282089998,95.79972057000123,53439.12653280001 2024-05-10,14:57:58.000,131,11061459,13725,0,1715353077,13022.708874340002,95.89135926000017,53439.04967448 2024-05-10,14:57:59.000,131,11061461,13685,0,1715353078,13022.567411830001,95.97594881999976,53438.986790400006 2024-05-10,14:58:00.000,131,11061410,13885,0,1715353079,13022.35858621999,96.10283316000277,53438.94486768 2024-05-10,14:58:01.000,131,11061450,13925,0,1715353080,13022.230596329995,96.18742272000236,53438.87499648 2024-05-10,14:58:02.000,131,11061461,14005,0,1715353081,13022.08239751,96.36365097000089,53438.868009360005 2024-05-10,14:58:03.000,131,11061483,14085,0,1715353082,13021.954407619989,96.51168270000198,53438.84006088001 2024-05-10,14:58:04.000,131,11061472,13565,0,1715353083,13021.846626659993,96.64561617000436,53438.81211240001 2024-05-10,14:58:05.000,131,11061464,13685,0,1715353084,13021.826417729993,96.77954963999946,53438.71429272 2024-05-10,14:58:06.000,131,11061464,13805,0,1715353085,13021.792736179988,96.93463049999991,53438.71429272 2024-05-10,14:58:07.000,131,11061459,13885,0,1715353086,13021.792736179988,97.05446571000357,53438.630447280004 2024-05-10,14:58:08.000,131,11061469,13245,0,1715353087,13021.853362969989,97.17430091999995,53438.5675632 2024-05-10,14:58:09.000,131,11061454,13725,0,1715353088,13021.860099279998,97.28003787000489,53438.497692 2024-05-10,14:58:10.000,131,11061488,13645,0,1715353089,13021.913989759989,97.42102046999935,53438.50467912001 2024-05-10,14:58:11.000,131,11061448,13445,0,1715353090,13021.920726069999,97.55495394000172,53438.39987232 2024-05-10,14:58:12.000,131,11061440,13725,0,1715353091,13021.934198689989,97.73118219000025,53438.44179504 2024-05-10,14:58:13.000,131,11061462,13725,0,1715353092,13022.04197965,97.87921392000135,53438.42083368 2024-05-10,14:58:14.000,131,11061473,13885,0,1715353093,13022.129551679995,98.07658955999796,53438.42782080001 2024-05-10,14:58:15.000,131,11061451,13725,0,1715353094,13022.250805259995,98.25281781000376,53438.46974352 2024-05-10,14:58:16.000,131,11061501,13565,0,1715353095,13022.35858621999,98.46429170999909,53438.51166624 2024-05-10,14:58:17.000,131,11061430,13965,0,1715353096,13022.533730279996,98.65461822000361,53438.54660184 2024-05-10,14:58:18.000,131,11061478,13685,0,1715353097,13022.668456480002,98.8378956000015,53438.56057608 2024-05-10,14:58:19.000,131,11061448,14005,0,1715353098,13022.884018399993,98.99297646000196,53438.69333136001 2024-05-10,14:58:20.000,131,11061492,13565,0,1715353099,13023.038953529998,99.15510645000177,53438.69333136001 2024-05-10,14:58:21.000,131,11061487,13765,0,1715353100,13023.173679729989,99.30313818000286,53438.749228320004 2024-05-10,14:58:22.000,131,11061453,13685,0,1715353101,13023.26125176,99.4441207800046,53438.74224120001 2024-05-10,14:58:23.000,131,11061490,13845,0,1715353102,13023.369032719995,99.59215250999841,53438.79115104001 2024-05-10,14:58:24.000,131,11061477,13765,0,1715353103,13023.46334106,99.74723336999887,53438.90294496 2024-05-10,14:58:25.000,131,11061497,14005,0,1715353104,13023.57785832999,99.89526509999996,53438.937880560006 2024-05-10,14:58:26.000,131,11061449,13525,0,1715353105,13023.658694049991,100.0362477000017,53439.02871312001 2024-05-10,14:58:27.000,131,11061471,13845,0,1715353106,13023.68563929,100.12788639000064,53439.04967448 2024-05-10,14:58:28.000,131,11061479,14045,0,1715353107,13023.773211319996,100.27591812000173,53439.133519920004 2024-05-10,14:58:29.000,131,11061480,13885,0,1715353108,13023.840574419992,100.39575332999812,53439.2313396 2024-05-10,14:58:30.000,131,11061485,13765,0,1715353109,13023.907937520002,100.51558854000177,53439.203391120005 2024-05-10,14:58:31.000,131,11061470,13685,0,1715353110,13024.008982170002,100.6565711400035,53439.26627520001 2024-05-10,14:58:32.000,131,11061444,13805,0,1715353111,13024.083081579993,100.8046028700046,53439.39903048 2024-05-10,14:58:33.000,131,11061484,13405,0,1715353112,13024.136972059998,100.99492938000185,53439.39204336001 2024-05-10,14:58:34.000,131,11061490,13725,0,1715353113,13024.197598849998,101.19230501999846,53439.42697896 2024-05-10,14:58:35.000,131,11061483,13725,0,1715353114,13024.258225639998,101.3967297900017,53439.489863040006 2024-05-10,14:58:36.000,131,11061493,13645,0,1715353115,13024.39295183999,101.62935108000238,53439.50383728 2024-05-10,14:58:37.000,131,11061451,13925,0,1715353116,13024.54115066,101.8901688900005,53439.62261832 2024-05-10,14:58:38.000,131,11061441,14165,0,1715353117,13024.729767339995,102.17213409000396,53439.755373600005 2024-05-10,14:58:39.000,131,11061497,13805,0,1715353118,13024.88470247,102.52459059000103,53439.79729632001 2024-05-10,14:58:40.000,131,11061454,13525,0,1715353119,13025.073319149997,102.8065557900045,53439.76934784001 2024-05-10,14:58:41.000,131,11061470,13765,0,1715353120,13025.275408449997,103.19425793999835,53439.90210312 2024-05-10,14:58:42.000,131,11061448,13885,0,1715353121,13025.423607269993,103.48327227000118,53439.97896144 2024-05-10,14:58:43.000,131,11061449,13605,0,1715353122,13025.457288819998,103.80048312000145,53440.00690992 2024-05-10,14:58:44.000,131,11061481,13245,0,1715353123,13025.538124539999,104.12474310000107,53440.11171672001 2024-05-10,14:58:45.000,131,11061466,13645,0,1715353124,13025.605487639994,104.32916787000431,53440.139665200004 2024-05-10,14:58:46.000,131,11061455,13805,0,1715353125,13025.63243287999,104.57588742000371,53440.18158792001 2024-05-10,14:58:47.000,131,11061487,13845,0,1715353126,13025.65264180999,104.75211567000224,53440.25145912001 2024-05-10,14:58:48.000,131,11061464,13605,0,1715353127,13025.71326859999,104.9071965300027,53440.27940760001 2024-05-10,14:58:49.000,131,11061423,13805,0,1715353128,13025.787368009995,104.99883522000164,53440.34229168 2024-05-10,14:58:50.000,131,11061501,13605,0,1715353129,13025.85473110999,105.09752303999994,53440.328317440006 2024-05-10,14:58:51.000,131,11061462,13845,0,1715353130,13025.908621589995,105.12571956000465,53440.35626592 2024-05-10,14:58:52.000,131,11061461,13445,0,1715353131,13025.982721,105.17506347000017,53440.44011136001 2024-05-10,14:58:53.000,131,11061534,13605,0,1715353132,13025.989457309995,105.15391608000209,53440.48902120001 2024-05-10,14:58:54.000,131,11061468,13525,0,1715353133,13026.02313886,105.17506347000017,53440.48902120001 2024-05-10,14:58:55.000,131,11061499,13445,0,1715353134,13025.96251207,105.23145651000232,53440.55190528 2024-05-10,14:58:56.000,131,11061485,13725,0,1715353135,13025.84125849,105.25965302999975,53440.56587952001 2024-05-10,14:58:57.000,131,11061463,13525,0,1715353136,13025.76042277,105.35834084999806,53440.60081512 2024-05-10,14:58:58.000,131,11061454,13565,0,1715353137,13025.618960259999,105.39358650000213,53440.63575072001 2024-05-10,14:58:59.000,131,11061453,13645,0,1715353138,13025.490970369989,105.47817606000172,53440.63575072001 2024-05-10,14:59:00.000,131,11061463,13765,0,1715353139,13025.362980479993,105.55571649000194,53440.74055752 2024-05-10,14:59:01.000,131,11061460,13605,0,1715353140,13025.261935829993,105.6614534399996,53440.82440296001 2024-05-10,14:59:02.000,131,11061500,13805,0,1715353141,13025.174363799997,105.79538691000198,53440.9082484 2024-05-10,14:59:03.000,131,11061494,13565,0,1715353142,13025.086791770002,105.91522211999836,53440.9082484 2024-05-10,14:59:04.000,131,11061430,13485,0,1715353143,13024.999219739992,106.07030297999881,53440.95017112001 2024-05-10,14:59:05.000,131,11061446,13605,0,1715353144,13024.931856639996,106.31702252999821,53441.03401656 2024-05-10,14:59:06.000,131,11061477,13565,0,1715353145,13024.851020919996,106.59193860000232,53441.096900640005 2024-05-10,14:59:07.000,131,11061479,13605,0,1715353146,13024.67587685999,106.824559890003,53441.11087488001 2024-05-10,14:59:08.000,131,11061425,13405,0,1715353147,13024.588304829995,107.0712794400024,53441.19472032 2024-05-10,14:59:09.000,131,11061421,13565,0,1715353148,13024.5007328,107.33914637999987,53441.20869456001 2024-05-10,14:59:10.000,131,11061490,13365,0,1715353149,13024.399688149999,107.57881679999991,53441.27856576001 2024-05-10,14:59:11.000,131,11061503,13565,0,1715353150,13024.258225639998,107.82553634999931,53441.32048848 2024-05-10,14:59:12.000,131,11061437,13605,0,1715353151,13024.190862539988,108.07930502999807,53441.27856576001 2024-05-10,14:59:13.000,131,11061504,13525,0,1715353152,13024.190862539988,108.3330737100041,53441.3624112 2024-05-10,14:59:14.000,131,11061464,14005,0,1715353153,13024.190862539988,108.56569500000478,53441.39035968 2024-05-10,14:59:15.000,131,11061486,13325,0,1715353154,13024.251489329989,108.74192325000331,53441.432282400005 2024-05-10,14:59:16.000,131,11061484,13605,0,1715353155,13024.352533979989,108.93929888999992,53441.44625664001 2024-05-10,14:59:17.000,131,11061465,13845,0,1715353156,13024.446842319994,109.05208497000422,53441.49516648001 2024-05-10,14:59:18.000,131,11061475,14005,0,1715353157,13024.56135959,109.1719201800006,53441.53010208 2024-05-10,14:59:19.000,131,11061456,13925,0,1715353158,13024.73650364999,109.2847062600049,53441.54407632001 2024-05-10,14:59:20.000,131,11061472,13965,0,1715353159,13024.857757229991,109.42568885999935,53441.57901192 2024-05-10,14:59:21.000,131,11061473,13725,0,1715353160,13024.965538190001,109.57372059000045,53441.63490888 2024-05-10,14:59:22.000,131,11061499,13765,0,1715353161,13025.113737009997,109.73585058000026,53441.63490888 2024-05-10,14:59:23.000,131,11061495,14005,0,1715353162,13025.261935829993,109.88388231000135,53441.73272856 2024-05-10,14:59:24.000,131,11061465,13805,0,1715353163,13025.362980479993,109.99666838999838,53441.8515096 2024-05-10,14:59:25.000,131,11061467,13765,0,1715353164,13025.497706679998,110.17289664000418,53441.91439368 2024-05-10,14:59:26.000,131,11061422,14125,0,1715353165,13025.605487639994,110.2856827200012,53441.984264880004 2024-05-10,14:59:27.000,131,11061446,13685,0,1715353166,13025.80084063,110.41256706000422,53442.103045920005 2024-05-10,14:59:28.000,131,11061469,13805,0,1715353167,13025.93556682999,110.58879531000275,53442.11702016001 2024-05-10,14:59:29.000,131,11061448,13925,0,1715353168,13026.12418351,110.6804340000017,53442.221826960005 2024-05-10,14:59:30.000,131,11061474,13845,0,1715353169,13026.292591259997,110.84961312000087,53442.319646640004 2024-05-10,14:59:31.000,131,11061446,13885,0,1715353170,13026.420581149992,110.99764485000196,53442.36855648 2024-05-10,14:59:32.000,131,11061491,13925,0,1715353171,13026.555307349998,111.15977484000177,53442.4454148 2024-05-10,14:59:33.000,131,11061480,13925,0,1715353172,13026.791078199989,111.35010134999902,53442.557208720005 2024-05-10,14:59:34.000,131,11061475,13485,0,1715353173,13026.986431189995,111.56157525000162,53442.63406704 2024-05-10,14:59:35.000,131,11061452,13645,0,1715353174,13027.17504786999,111.78009828000359,53442.69695112001 2024-05-10,14:59:36.000,131,11061435,13925,0,1715353175,13027.390609789996,112.01976870000362,53442.86464200001 2024-05-10,14:59:37.000,131,11061468,13845,0,1715353176,13027.626380640002,112.21714434000023,53442.87162912 2024-05-10,14:59:38.000,131,11061420,13685,0,1715353177,13027.835206249998,112.47796214999835,53443.00438440001 2024-05-10,14:59:39.000,131,11061452,13405,0,1715353178,13028.07097709999,112.68238692000159,53443.1441268 2024-05-10,14:59:40.000,131,11061481,13645,0,1715353179,13028.25959378,112.87271342999884,53443.276882080005 2024-05-10,14:59:41.000,131,11061442,13885,0,1715353180,13028.47515569999,113.04189254999801,53443.43059872 2024-05-10,14:59:42.000,131,11061467,13725,0,1715353181,13028.663772380001,113.2392681900019,53443.514444160006 2024-05-10,14:59:43.000,131,11061481,13765,0,1715353182,13028.872597989997,113.41549644000042,53443.57732824 2024-05-10,14:59:44.000,131,11061488,13925,0,1715353183,13029.041005739993,113.5494299100028,53443.71008352 2024-05-10,14:59:45.000,131,11061413,13925,0,1715353184,13029.128577769989,113.73975642000005,53443.793928959996 2024-05-10,14:59:46.000,131,11061432,13845,0,1715353185,13029.229622419989,113.88073902000178,53443.88476152 2024-05-10,14:59:47.000,131,11061444,13565,0,1715353186,13029.296985519999,114.12745857000118,53443.97559408 2024-05-10,14:59:48.000,131,11061433,13605,0,1715353187,13029.37782124,114.289588560001,53444.07341376 2024-05-10,14:59:49.000,131,11061466,13885,0,1715353188,13029.49233850999,114.46581680999952,53444.17123344 2024-05-10,14:59:50.000,131,11061461,13925,0,1715353189,13029.57317422999,114.61384854000062,53444.22014328 2024-05-10,14:59:51.000,131,11061443,13525,0,1715353190,13029.687691499996,114.77597853000043,53444.38084704 2024-05-10,14:59:52.000,131,11061471,13725,0,1715353191,13029.768527219996,114.88171547999809,53444.52757656 2024-05-10,14:59:53.000,131,11061493,13725,0,1715353192,13029.822417700001,115.02269807999983,53444.59046064001 2024-05-10,14:59:54.000,131,11061442,13965,0,1715353193,13029.862835560001,115.17777894000028,53444.70225456 2024-05-10,14:59:55.000,131,11061462,13485,0,1715353194,13029.883044490001,115.26236849999987,53444.73020304001 2024-05-10,14:59:56.000,131,11061442,13965,0,1715353195,13029.856099249992,115.31876154000201,53444.79308712 2024-05-10,14:59:57.000,131,11061486,14005,0,1715353196,13029.869571869996,115.42449848999968,53444.91186816 2024-05-10,14:59:58.000,131,11061425,13885,0,1715353197,13029.876308179992,115.46679327000311,53444.93981664 2024-05-10,14:59:59.000,131,11061436,13605,0,1715353198,13029.889780799997,115.51613717999862,53444.967765119996 2024-05-10,15:00:00.000,131,11061482,13565,0,1715353199,13029.930198659997,115.53728457000398,53445.072571920005 2024-05-10,15:00:01.000,131,11061471,14045,0,1715353200,13029.997561759992,115.56548109000141,53445.1005204 2024-05-10,15:00:02.000,131,11061448,13565,0,1715353201,13030.051452239997,115.59367760999885,53445.17737872 2024-05-10,15:00:03.000,131,11061478,13805,0,1715353202,13030.078397479992,115.60072673999821,53445.24724992 2024-05-10,15:00:04.000,131,11061476,13845,0,1715353203,13030.145760580002,115.59367760999885,53445.29615976 2024-05-10,15:00:05.000,131,11061429,13645,0,1715353204,13030.152496889998,115.60072673999821,53445.3450696 2024-05-10,15:00:06.000,131,11061459,14045,0,1715353205,13030.186178440003,115.62892326000292,53445.39397944 2024-05-10,15:00:07.000,131,11061482,13765,0,1715353206,13030.253541539998,115.63597239000228,53445.49878624001 2024-05-10,15:00:08.000,131,11061417,13765,0,1715353207,13030.341113569993,115.6148250000042,53445.54769608001 2024-05-10,15:00:09.000,131,11061445,13805,0,1715353208,13030.388267739989,115.650070650001,53445.61756728001 2024-05-10,15:00:10.000,131,11061469,13845,0,1715353209,13030.448894529989,115.64302152000164,53445.68743848001 2024-05-10,15:00:11.000,131,11061427,13765,0,1715353210,13030.475839769999,115.67826716999843,53445.75032256 2024-05-10,15:00:12.000,131,11061460,14165,0,1715353211,13030.52973024999,115.73466021000058,53445.82718088 2024-05-10,15:00:13.000,131,11061441,14045,0,1715353212,13030.583620729994,115.77695499000401,53445.911026320005 2024-05-10,15:00:14.000,131,11061479,13565,0,1715353213,13030.65098382999,115.81220064000081,53445.98788464 2024-05-10,15:00:15.000,131,11061468,13605,0,1715353214,13030.67792907,115.8615445500036,53446.08570432 2024-05-10,15:00:16.000,131,11061492,13485,0,1715353215,13030.745292169995,115.95318324000255,53446.183524 2024-05-10,15:00:17.000,131,11061443,13805,0,1715353216,13030.805918959995,116.01662541000405,53446.197498240006 2024-05-10,15:00:18.000,131,11061483,13565,0,1715353217,13030.88001837,116.06596931999957,53446.28134368 2024-05-10,15:00:19.000,131,11061456,13805,0,1715353218,13030.98106302,116.12941149000108,53446.37916336 2024-05-10,15:00:20.000,131,11061488,13765,0,1715353219,13031.102316600001,116.17875540000387,53446.46999592 2024-05-10,15:00:21.000,131,11061451,13685,0,1715353220,13031.210097559997,116.25629583000409,53446.51890576 2024-05-10,15:00:22.000,131,11061453,13925,0,1715353221,13031.311142209997,116.31268886999896,53446.57480272001 2024-05-10,15:00:23.000,131,11061436,13245,0,1715353222,13031.418923169993,116.37613104000047,53446.60973832 2024-05-10,15:00:24.000,131,11061507,14245,0,1715353223,13031.526704129989,116.46072060000006,53446.71454512 2024-05-10,15:00:25.000,131,11061431,13765,0,1715353224,13031.594067229998,116.53826103000029,53446.78441632 2024-05-10,15:00:26.000,131,11061411,13565,0,1715353225,13031.68837556999,116.62989971999923,53446.896210240004 2024-05-10,15:00:27.000,131,11061439,13845,0,1715353226,13031.72879342999,116.73563667000417,53446.95909432001 2024-05-10,15:00:28.000,131,11061458,13405,0,1715353227,13031.87025593999,116.82727536000311,53447.063901120004 2024-05-10,15:00:29.000,131,11061457,13685,0,1715353228,13031.95782797,116.94006144000014,53447.19665640001 2024-05-10,15:00:30.000,131,11061451,13685,0,1715353229,13032.065608929996,117.06694578000315,53447.22460488001 2024-05-10,15:00:31.000,131,11061475,13685,0,1715353230,13032.20033513,117.18678098999953,53447.32242456001 2024-05-10,15:00:32.000,131,11061417,13805,0,1715353231,13032.348533949997,117.29956707000383,53447.399282880004 2024-05-10,15:00:33.000,131,11061444,13685,0,1715353232,13032.496732769992,117.41940228000021,53447.53203816001 2024-05-10,15:00:34.000,131,11061422,13365,0,1715353233,13032.678613139993,117.52513922999788,53447.685754800004 2024-05-10,15:00:35.000,131,11061466,13605,0,1715353234,13032.880702439994,117.68726921999769,53447.7206904 2024-05-10,15:00:36.000,131,11061481,13565,0,1715353235,13033.02890125999,117.75776051999856,53447.79754872001 2024-05-10,15:00:37.000,131,11061476,14005,0,1715353236,13033.21078162999,117.91989050999837,53447.95126536 2024-05-10,15:00:38.000,131,11061477,13925,0,1715353237,13033.352244139991,118.05382398000074,53448.04908504 2024-05-10,15:00:39.000,131,11061462,13725,0,1715353238,13033.486970339996,118.23710135999863,53448.1748532 2024-05-10,15:00:40.000,131,11061429,13645,0,1715353239,13033.534124509992,118.37103483000101,53448.29363424 2024-05-10,15:00:41.000,131,11061446,13485,0,1715353240,13033.588014989997,118.52611569000146,53448.377479680006 2024-05-10,15:00:42.000,131,11061410,13925,0,1715353241,13033.608223919997,118.68824568000127,53448.4892736 2024-05-10,15:00:43.000,131,11061375,13765,0,1715353242,13033.668850709997,118.8010317599983,53448.60805464 2024-05-10,15:00:44.000,131,11061429,13925,0,1715353243,13033.668850709997,118.92086697000195,53448.62202888 2024-05-10,15:00:45.000,131,11061452,13845,0,1715353244,13033.749686429997,119.01955479000026,53448.71984856 2024-05-10,15:00:46.000,131,11061388,13725,0,1715353245,13033.803576910002,119.10414434999984,53448.83164248001 2024-05-10,15:00:47.000,131,11061434,13765,0,1715353246,13033.817049529993,119.2239795600035,53448.859590960004 2024-05-10,15:00:48.000,131,11061456,14085,0,1715353247,13033.843994770003,119.35086389999924,53448.96439776 2024-05-10,15:00:49.000,131,11061446,13805,0,1715353248,13033.884412629988,119.46364998000354,53449.04125608001 2024-05-10,15:00:50.000,131,11061446,13885,0,1715353249,13033.850731079998,119.57643606000056,53449.076191680004 2024-05-10,15:00:51.000,131,11061434,13965,0,1715353250,13033.790104289998,119.68922214000486,53449.11811440001 2024-05-10,15:00:52.000,131,11061423,13645,0,1715353251,13033.742950120002,119.86545039000339,53449.146062880005 2024-05-10,15:00:53.000,131,11061427,13765,0,1715353252,13033.722741190002,120.04167864000192,53449.18798560001 2024-05-10,15:00:54.000,131,11061408,14085,0,1715353253,13033.655378089992,120.23905427999853,53449.2927924 2024-05-10,15:00:55.000,131,11061432,13925,0,1715353254,13033.540860820001,120.38708600999962,53449.39061208 2024-05-10,15:00:56.000,131,11061451,13725,0,1715353255,13033.446552479996,120.55626512999879,53449.3975992 2024-05-10,15:00:57.000,131,11061443,13205,0,1715353256,13033.372453069991,120.70429685999989,53449.383624960006 2024-05-10,15:00:58.000,131,11061447,13725,0,1715353257,13033.27814473,120.95101640999928,53449.45349616001 2024-05-10,15:00:59.000,131,11061411,13725,0,1715353258,13033.23772687,121.16249031000189,53449.46048328 2024-05-10,15:01:00.000,131,11061410,13605,0,1715353259,13033.08952804999,121.43035724999936,53449.51638024 2024-05-10,15:01:01.000,131,11061409,13525,0,1715353260,13033.001956019994,121.64888028000132,53449.481444640005 2024-05-10,15:01:02.000,131,11061433,13765,0,1715353261,13032.853757199999,121.86740331000328,53449.58625144 2024-05-10,15:01:03.000,131,11061443,13445,0,1715353262,13032.745976239989,122.11412286000268,53449.6072128 2024-05-10,15:01:04.000,131,11061430,13685,0,1715353263,13032.712294689998,122.36789154000144,53449.63516128 2024-05-10,15:01:05.000,131,11061451,13605,0,1715353264,13032.665140519988,122.60051283000212,53449.6072128 2024-05-10,15:01:06.000,131,11061498,13605,0,1715353265,13032.651667899998,122.85428151000087,53449.649135520005 2024-05-10,15:01:07.000,131,11061453,13565,0,1715353266,13032.624722660003,123.13624671000434,53449.579264320004 2024-05-10,15:01:08.000,131,11061444,13645,0,1715353267,13032.685349449988,123.35476973999903,53449.61419992 2024-05-10,15:01:09.000,131,11061447,13605,0,1715353268,13032.752712549998,123.58739102999971,53449.65612264 2024-05-10,15:01:10.000,131,11061449,13765,0,1715353269,13032.873966129999,123.77066841000487,53449.69105824001 2024-05-10,15:01:11.000,131,11061418,13565,0,1715353270,13032.99521971,123.96804405000148,53449.73298096 2024-05-10,15:01:12.000,131,11061393,13885,0,1715353271,13033.123209599995,124.16541968999809,53449.71201960001 2024-05-10,15:01:13.000,131,11061446,13245,0,1715353272,13033.31856259,124.29935316000046,53449.719006720006 2024-05-10,15:01:14.000,131,11061441,13685,0,1715353273,13033.493706649992,124.37689359000069,53449.816826400005 2024-05-10,15:01:15.000,131,11061490,13845,0,1715353274,13033.749686429997,124.44738489000156,53449.83778776001 2024-05-10,15:01:16.000,131,11061469,13565,0,1715353275,13034.005666209989,124.48263053999835,53449.90765896001 2024-05-10,15:01:17.000,131,11061447,13605,0,1715353276,13034.30880015999,124.48263053999835,53449.9915044 2024-05-10,15:01:18.000,131,11061472,13885,0,1715353277,13034.564779939996,124.45443402000092,53450.054388480006 2024-05-10,15:01:19.000,131,11061434,13525,0,1715353278,13034.766869239997,124.4403357600022,53450.18714376 2024-05-10,15:01:20.000,131,11061488,13645,0,1715353279,13034.894859129992,124.35574620000261,53450.19413088001 2024-05-10,15:01:21.000,131,11061440,13565,0,1715353280,13035.043057950003,124.25000924999767,53450.32688616 2024-05-10,15:01:22.000,131,11061491,13605,0,1715353281,13035.177784149993,124.21476360000088,53450.39675736 2024-05-10,15:01:23.000,131,11061468,13685,0,1715353282,13035.258619869994,124.14427230000001,53450.47361568 2024-05-10,15:01:24.000,131,11061416,13605,0,1715353283,13035.312510349999,124.05968274000043,53450.56444824 2024-05-10,15:01:25.000,131,11061520,13845,0,1715353284,13035.420291309994,124.01738796000427,53450.64829368001 2024-05-10,15:01:26.000,131,11061453,13605,0,1715353285,13035.521335959995,123.99624056999892,53450.74611336001 2024-05-10,15:01:27.000,131,11061418,13565,0,1715353286,13035.58869905999,123.93279840000469,53450.85092016 2024-05-10,15:01:28.000,131,11061418,13965,0,1715353287,13035.662798469995,123.87640536000254,53450.92777848 2024-05-10,15:01:29.000,131,11061395,13725,0,1715353288,13035.75037049999,123.84820883999782,53451.03258528001 2024-05-10,15:01:30.000,131,11061422,13925,0,1715353289,13035.810997289991,123.84820883999782,53451.09546936 2024-05-10,15:01:31.000,131,11061450,13605,0,1715353290,13035.83794253,123.78476667000359,53451.16534056 2024-05-10,15:01:32.000,131,11061427,13405,0,1715353291,13035.878360390001,123.78476667000359,53451.256173120004 2024-05-10,15:01:33.000,131,11061451,13805,0,1715353292,13035.905305629996,123.80591406000167,53451.30508296 2024-05-10,15:01:34.000,131,11061477,13565,0,1715353293,13035.972668729992,123.79181580000295,53451.41687688001 2024-05-10,15:01:35.000,131,11061490,13605,0,1715353294,13036.013086589992,123.78476667000359,53451.4587996 2024-05-10,15:01:36.000,131,11061459,13725,0,1715353295,13036.127603859997,123.80591406000167,53451.48674808001 2024-05-10,15:01:37.000,131,11061429,13605,0,1715353296,13036.201703270002,123.78476667000359,53451.56360640001 2024-05-10,15:01:38.000,131,11061477,13565,0,1715353297,13036.282538990003,123.76361927999824,53451.612516240006 2024-05-10,15:01:39.000,131,11061417,13885,0,1715353298,13036.376847329993,123.77066841000487,53451.72431016001 2024-05-10,15:01:40.000,131,11061466,14005,0,1715353299,13036.457683049994,123.75657014999888,53451.79418136 2024-05-10,15:01:41.000,131,11061476,14045,0,1715353300,13036.60588186999,123.76361927999824,53451.8430912 2024-05-10,15:01:42.000,131,11061404,13525,0,1715353301,13036.74734437999,123.76361927999824,53451.93392376 2024-05-10,15:01:43.000,131,11061448,13725,0,1715353302,13036.90901581999,123.7354227600008,53452.0527048 2024-05-10,15:01:44.000,131,11061407,13685,0,1715353303,13037.104368809996,123.72837363000144,53452.10860176001 2024-05-10,15:01:45.000,131,11061425,13885,0,1715353304,13037.306458109997,123.76361927999824,53452.20642144001 2024-05-10,15:01:46.000,131,11061425,13525,0,1715353305,13037.562437889988,123.77771754000423,53452.30424112001 2024-05-10,15:01:47.000,131,11061449,13365,0,1715353306,13037.76452718999,123.79181580000295,53452.31821536 2024-05-10,15:01:48.000,131,11061441,13805,0,1715353307,13038.00703434999,123.8341105799991,53452.5068676 2024-05-10,15:01:49.000,131,11061358,13725,0,1715353308,13038.229332579991,123.84820883999782,53452.54180320001 2024-05-10,15:01:50.000,131,11061427,13885,0,1715353309,13038.397740330001,123.8834544900019,53452.56276456001 2024-05-10,15:01:51.000,131,11061445,13925,0,1715353310,13038.593093319992,123.9468966600034,53452.67455848 2024-05-10,15:01:52.000,131,11061445,13685,0,1715353311,13038.808655239998,124.01033883000491,53452.80032664 2024-05-10,15:01:53.000,131,11061429,14245,0,1715353312,13039.017480849994,124.10197752000386,53452.821288 2024-05-10,15:01:54.000,131,11061427,13885,0,1715353313,13039.2532517,124.20066534000216,53452.954043280006 2024-05-10,15:01:55.000,131,11061453,14085,0,1715353314,13039.468813619991,124.2923040300011,53453.06583720001 2024-05-10,15:01:56.000,131,11061410,14245,0,1715353315,13039.704584469997,124.37689359000069,53453.12872128 2024-05-10,15:01:57.000,131,11061435,13925,0,1715353316,13039.953827939993,124.42623750000348,53453.19160536001 2024-05-10,15:01:58.000,131,11061425,13805,0,1715353317,13040.209807719999,124.51787619000243,53453.30339928 2024-05-10,15:01:59.000,131,11061434,14085,0,1715353318,13040.50620535999,124.58131836000393,53453.35929624001 2024-05-10,15:02:00.000,131,11061445,13805,0,1715353319,13040.755448830001,124.66590792000352,53453.45012880001 2024-05-10,15:02:01.000,131,11061449,14245,0,1715353320,13041.072055399993,124.77164487000118,53453.56192272 2024-05-10,15:02:02.000,131,11061448,13685,0,1715353321,13041.280881009989,124.86328356000013,53453.6597424 2024-05-10,15:02:03.000,131,11061459,13685,0,1715353322,13041.53012448,124.9972170300025,53453.70166512 2024-05-10,15:02:04.000,131,11061448,13285,0,1715353323,13041.74568639999,125.13115050000488,53453.82044616 2024-05-10,15:02:05.000,131,11061470,13685,0,1715353324,13041.967984629991,125.28623135999806,53454.00211128001 2024-05-10,15:02:06.000,131,11061433,13365,0,1715353325,13042.156601310002,125.46245961000386,53454.12089232001 2024-05-10,15:02:07.000,131,11061395,13645,0,1715353326,13042.345217989998,125.59639307999896,53454.225699120005 2024-05-10,15:02:08.000,131,11061413,13485,0,1715353327,13042.527098359998,125.74442481000006,53454.37242864 2024-05-10,15:02:09.000,131,11061440,13925,0,1715353328,13042.715715039994,125.88540741000179,53454.50518392001 2024-05-10,15:02:10.000,131,11061425,13605,0,1715353329,13042.93127696,126.03343914000288,53454.61697784 2024-05-10,15:02:11.000,131,11061416,13365,0,1715353330,13043.173784120001,126.12507783000183,53454.679861920005 2024-05-10,15:02:12.000,131,11061455,13485,0,1715353331,13043.396082350002,126.22376565000013,53454.75672024 2024-05-10,15:02:13.000,131,11061450,14045,0,1715353332,13043.665534749998,126.34360086000379,53454.84056568001 2024-05-10,15:02:14.000,131,11061429,13645,0,1715353333,13043.96193238999,126.42114129000402,53454.93838536001 2024-05-10,15:02:15.000,131,11061412,13845,0,1715353334,13044.24485740999,126.49868172000424,53455.12703760001 2024-05-10,15:02:16.000,131,11061461,13525,0,1715353335,13044.500837189997,126.6044186700019,53455.25979288 2024-05-10,15:02:17.000,131,11061428,13645,0,1715353336,13044.837652689988,126.61851693000062,53455.39254816001 2024-05-10,15:02:18.000,131,11061459,13685,0,1715353337,13045.08015984999,126.6396643199987,53455.52530344 2024-05-10,15:02:19.000,131,11061418,13605,0,1715353338,13045.32266700999,126.63261518999934,53455.60914888001 2024-05-10,15:02:20.000,131,11061434,13925,0,1715353339,13045.558437859996,126.6396643199987,53455.76286552 2024-05-10,15:02:21.000,131,11061408,13685,0,1715353340,13045.733581920002,126.58327128000383,53455.84671096001 2024-05-10,15:02:22.000,131,11061486,13805,0,1715353341,13045.888517049993,126.5057308500036,53456.02837608 2024-05-10,15:02:23.000,131,11061460,13965,0,1715353342,13045.949143839993,126.46343607000017,53456.14715712 2024-05-10,15:02:24.000,131,11061438,13885,0,1715353343,13046.056924799988,126.3295025999978,53456.251963919996 2024-05-10,15:02:25.000,131,11061462,13685,0,1715353344,13046.104078969998,126.25196217000484,53456.33580936 2024-05-10,15:02:26.000,131,11061431,13965,0,1715353345,13046.198387309989,126.18852000000334,53456.454590400004 2024-05-10,15:02:27.000,131,11061416,13725,0,1715353346,13046.245541479999,126.11097957000311,53456.65721688 2024-05-10,15:02:28.000,131,11061446,14085,0,1715353347,13046.292695649994,126.0475374000016,53456.741062320005 2024-05-10,15:02:29.000,131,11061462,13605,0,1715353348,13046.265750409999,125.99114435999945,53456.81792064 2024-05-10,15:02:30.000,131,11061443,13525,0,1715353349,13046.29943195999,125.96999697000138,53456.92272744 2024-05-10,15:02:31.000,131,11061454,13445,0,1715353350,13046.29943195999,125.96294784000202,53457.05548272 2024-05-10,15:02:32.000,131,11061451,13685,0,1715353351,13046.265750409999,125.9488495800033,53457.09740544001 2024-05-10,15:02:33.000,131,11061465,13925,0,1715353352,13046.225332549999,125.97704610000073,53457.195225120005 2024-05-10,15:02:34.000,131,11061431,13565,0,1715353353,13046.198387309989,125.99819348999881,53457.32099328 2024-05-10,15:02:35.000,131,11061446,13885,0,1715353354,13046.144496829998,126.01934088000417,53457.362916000005 2024-05-10,15:02:36.000,131,11061426,13725,0,1715353355,13046.124287899998,126.05458653000096,53457.530606880006 2024-05-10,15:02:37.000,131,11061400,13805,0,1715353356,13046.036715869988,126.03343914000288,53457.55855536 2024-05-10,15:02:38.000,131,11061449,13645,0,1715353357,13045.969352769993,125.99819348999881,53457.58650384 2024-05-10,15:02:39.000,131,11061466,13765,0,1715353358,13045.854835500002,125.96999697000138,53457.67034928001 2024-05-10,15:02:40.000,131,11061428,14005,0,1715353359,13045.740318229997,125.90655479999987,53457.747207600005 2024-05-10,15:02:41.000,131,11061416,13445,0,1715353360,13045.612328340001,125.84311262999836,53457.76816896001 2024-05-10,15:02:42.000,131,11061370,13845,0,1715353361,13045.49107476,125.8008178500022,53457.77515608 2024-05-10,15:02:43.000,131,11061431,13805,0,1715353362,13045.356348559995,125.78671959000349,53457.85900152001 2024-05-10,15:02:44.000,131,11061477,13965,0,1715353363,13045.22835867,125.69508090000454,53457.845027280004 2024-05-10,15:02:45.000,131,11061428,13845,0,1715353364,13045.154259259994,125.65983525000047,53457.817078800006 2024-05-10,15:02:46.000,131,11061469,13645,0,1715353365,13045.113841399994,125.63163873000303,53457.865988640006 2024-05-10,15:02:47.000,131,11061430,13325,0,1715353366,13045.16773188,125.60344220999832,53457.914898480005 2024-05-10,15:02:48.000,131,11061396,14005,0,1715353367,13045.18794081,125.50475439000002,53457.94983408 2024-05-10,15:02:49.000,131,11061461,13805,0,1715353368,13045.235094979995,125.48360700000194,53457.94284696 2024-05-10,15:02:50.000,131,11061500,14125,0,1715353369,13045.20814974,125.37787005000428,53458.033679520006 2024-05-10,15:02:51.000,131,11061445,13845,0,1715353370,13045.235094979995,125.29328049000469,53458.00573104001 2024-05-10,15:02:52.000,131,11061435,13845,0,1715353371,13045.2485676,125.19459266999911,53458.06861512 2024-05-10,15:02:53.000,131,11061493,13685,0,1715353372,13045.30245807999,125.07475746000273,53458.04765376 2024-05-10,15:02:54.000,131,11061472,13925,0,1715353373,13045.39003011,124.98311877000378,53458.06861512 2024-05-10,15:02:55.000,131,11061439,13805,0,1715353374,13045.49107476,124.8985292100042,53458.12451208001 2024-05-10,15:02:56.000,131,11061460,14245,0,1715353375,13045.571910480001,124.80689051999798,53458.13848632 2024-05-10,15:02:57.000,131,11061429,13925,0,1715353376,13045.632537270001,124.6870553100016,53458.17342192001 2024-05-10,15:02:58.000,131,11061414,13725,0,1715353377,13045.720109299997,124.58131836000393,53458.22233176001 2024-05-10,15:02:59.000,131,11061453,13685,0,1715353378,13045.767263469992,124.48263053999835,53458.19438328001 2024-05-10,15:03:00.000,131,11061458,13885,0,1715353379,13045.753790850002,124.3416479400039,53458.25726736 2024-05-10,15:03:01.000,131,11061416,14085,0,1715353380,13045.787472399992,124.18656708000344,53458.26425448 2024-05-10,15:03:02.000,131,11061379,13925,0,1715353381,13045.733581920002,124.08787925999786,53458.29220296001 2024-05-10,15:03:03.000,131,11061429,13925,0,1715353382,13045.713372990002,123.95394579000276,53458.34111280001 2024-05-10,15:03:04.000,131,11061403,13965,0,1715353383,13045.706636679992,123.79181580000295,53458.35508704 2024-05-10,15:03:05.000,131,11061438,13845,0,1715353384,13045.625800959991,123.66493145999993,53458.39002264001 2024-05-10,15:03:06.000,131,11061430,14005,0,1715353385,13045.53149262,123.58034190000035,53458.4459196 2024-05-10,15:03:07.000,131,11061421,14005,0,1715353386,13045.4506569,123.43231016999925,53458.43893248001 2024-05-10,15:03:08.000,131,11061481,14245,0,1715353387,13045.32940332,123.32657322000159,53458.49482944 2024-05-10,15:03:09.000,131,11061453,14085,0,1715353388,13045.24183128999,123.22083627000393,53458.54373928 2024-05-10,15:03:10.000,131,11061416,14125,0,1715353389,13045.093632469994,123.05870628000412,53458.50181656 2024-05-10,15:03:11.000,131,11061450,14125,0,1715353390,13045.033005679994,122.82608499000344,53458.536752160006 2024-05-10,15:03:12.000,131,11061408,13885,0,1715353391,13044.999324129989,122.54411978999997,53458.52976504001 2024-05-10,15:03:13.000,131,11061442,14005,0,1715353392,13045.033005679994,122.1634667699982,53458.45989384001 2024-05-10,15:03:14.000,131,11061453,13885,0,1715353393,13045.16099556999,121.69117506000475,53458.47386808 2024-05-10,15:03:15.000,131,11061490,13485,0,1715353394,13045.34961225,121.19068682999932,53458.52277792 2024-05-10,15:03:16.000,131,11061408,13565,0,1715353395,13045.605592029991,120.65495295000437,53458.56470064 2024-05-10,15:03:17.000,131,11061430,13965,0,1715353396,13045.848099189992,120.23200514999917,53458.585662000005 2024-05-10,15:03:18.000,131,11061470,13725,0,1715353397,13046.083870039998,119.8795486500021,53458.655533200006 2024-05-10,15:03:19.000,131,11061413,13765,0,1715353398,13046.312904579994,119.68922214000486,53458.704443040006 2024-05-10,15:03:20.000,131,11061468,13925,0,1715353399,13046.474576019995,119.54823954000312,53458.753352880005 2024-05-10,15:03:21.000,131,11061427,13765,0,1715353400,13046.54867543,119.5059447599997,53458.79527560001 2024-05-10,15:03:22.000,131,11061412,13885,0,1715353401,13046.56214804999,119.5059447599997,53458.86514680001 2024-05-10,15:03:23.000,131,11061471,13925,0,1715353402,13046.48804864,119.51299388999905,53458.86514680001 2024-05-10,15:03:24.000,131,11061415,13805,0,1715353403,13046.40047660999,119.46364998000354,53458.95597936 2024-05-10,15:03:25.000,131,11061408,14085,0,1715353404,13046.25901409999,119.49184650000097,53458.95597936 2024-05-10,15:03:26.000,131,11061424,13725,0,1715353405,13046.056924799988,119.41430607000075,53458.969953600004 2024-05-10,15:03:27.000,131,11061445,13565,0,1715353406,13045.834626570002,119.33676564000052,53459.039824800006 2024-05-10,15:03:28.000,131,11061455,13805,0,1715353407,13045.625800959991,119.24512695000158,53459.06777328 2024-05-10,15:03:29.000,131,11061454,14245,0,1715353408,13045.376557489995,119.25217608000094,53459.137644480004 2024-05-10,15:03:30.000,131,11061469,13885,0,1715353409,13045.134050329994,119.24512695000158,53459.11668312 2024-05-10,15:03:31.000,131,11061439,13725,0,1715353410,13044.945433649998,119.27332346999901,53459.12367024 2024-05-10,15:03:32.000,131,11061467,13805,0,1715353411,13044.770289589993,119.33676564000052,53459.088734640005 2024-05-10,15:03:33.000,131,11061450,14005,0,1715353412,13044.642299699997,119.43545345999883,53459.09572176 2024-05-10,15:03:34.000,131,11061483,13765,0,1715353413,13044.534518740002,119.6680747499995,53459.10969600001 2024-05-10,15:03:35.000,131,11061463,14245,0,1715353414,13044.359374679996,119.89364691000083,53459.08174752001 2024-05-10,15:03:36.000,131,11061451,13605,0,1715353415,13044.18423061999,120.19675950000237,53459.03283768001 2024-05-10,15:03:37.000,131,11061418,13925,0,1715353416,13044.036031799995,120.56331425999815,53459.03283768001 2024-05-10,15:03:38.000,131,11061470,13885,0,1715353417,13043.847415119999,120.94396727999992,53458.95597936 2024-05-10,15:03:39.000,131,11061451,13565,0,1715353418,13043.658798439988,121.37396421000449,53458.921043760005 2024-05-10,15:03:40.000,131,11061464,14325,0,1715353419,13043.476918070002,121.83920678999857,53458.88610816 2024-05-10,15:03:41.000,131,11061467,14285,0,1715353420,13043.369137109992,122.339695020004,53458.8302112 2024-05-10,15:03:42.000,131,11061429,13885,0,1715353421,13043.281565079997,122.80493759999808,53458.81623696001 2024-05-10,15:03:43.000,131,11061475,13925,0,1715353422,13043.227674599992,123.27018017999944,53458.683481680004 2024-05-10,15:03:44.000,131,11061437,13445,0,1715353423,13043.241147219996,123.75657014999888,53458.66950744 2024-05-10,15:03:45.000,131,11061435,13725,0,1715353424,13043.200729359996,124.2288618599996,53458.57168776 2024-05-10,15:03:46.000,131,11061470,13725,0,1715353425,13043.214201980001,124.70820269999967,53458.57168776 2024-05-10,15:03:47.000,131,11061436,14045,0,1715353426,13043.153575190001,125.17344528000103,53458.52976504001 2024-05-10,15:03:48.000,131,11061430,14085,0,1715353427,13043.167047809991,125.63163873000303,53458.49482944 2024-05-10,15:03:49.000,131,11061455,13445,0,1715353428,13043.059266849996,126.06868478999968,53458.43194536 2024-05-10,15:03:50.000,131,11061436,13885,0,1715353429,13042.877386479995,126.5409765000004,53458.39002264001 2024-05-10,15:03:51.000,131,11061476,13885,0,1715353430,13042.64161562999,126.99212082000304,53458.39002264001 2024-05-10,15:03:52.000,131,11061413,14165,0,1715353431,13042.446262639998,127.49260905000119,53458.369061280006 2024-05-10,15:03:53.000,131,11061471,14285,0,1715353432,13042.183546549997,127.95785163000255,53458.31316432001 2024-05-10,15:03:54.000,131,11061435,14045,0,1715353433,13041.866939979991,128.40194681999856,53458.25726736 2024-05-10,15:03:55.000,131,11061464,14085,0,1715353434,13041.63116913,128.84604201000184,53458.22931888 2024-05-10,15:03:56.000,131,11061456,13565,0,1715353435,13041.381925659989,129.31833372000256,53458.13848632 2024-05-10,15:03:57.000,131,11061403,13805,0,1715353436,13041.179836359988,129.78357630000392,53458.082589360005 2024-05-10,15:03:58.000,131,11061466,14205,0,1715353437,13041.058582780002,130.24176974999864,53457.99874392 2024-05-10,15:03:59.000,131,11061475,14045,0,1715353438,13041.085528019998,130.6717666800032,53457.93585984001 2024-05-10,15:04:00.000,131,11061472,13845,0,1715353439,13041.179836359988,131.03127230999962,53457.87996288 2024-05-10,15:04:01.000,131,11061472,14205,0,1715353440,13041.381925659989,131.36963054999796,53457.817078800006 2024-05-10,15:04:02.000,131,11061471,13885,0,1715353441,13041.67158699,131.67979226999887,53457.78913032001 2024-05-10,15:04:03.000,131,11061484,13645,0,1715353442,13041.934303080001,131.9335609500049,53457.78913032001 2024-05-10,15:04:04.000,131,11061439,13805,0,1715353443,13042.230700719992,132.12388746000215,53457.747207600005 2024-05-10,15:04:05.000,131,11061438,13565,0,1715353444,13042.466471569998,132.27191919000325,53457.75419472 2024-05-10,15:04:06.000,131,11061446,13605,0,1715353445,13042.756132899995,132.30716484000004,53457.78913032001 2024-05-10,15:04:07.000,131,11061449,13725,0,1715353446,13043.01211268,132.33536136000475,53457.76118184 2024-05-10,15:04:08.000,131,11061469,13405,0,1715353447,13043.355664490002,132.32831222999812,53457.83105304 2024-05-10,15:04:09.000,131,11061473,13565,0,1715353448,13043.719425229989,132.17323136999767,53457.845027280004 2024-05-10,15:04:10.000,131,11061454,13925,0,1715353449,13044.04276810999,131.98290486000042,53457.90092424 2024-05-10,15:04:11.000,131,11061433,13805,0,1715353450,13044.217912169996,131.71503792000294,53457.914898480005 2024-05-10,15:04:12.000,131,11061442,13965,0,1715353451,13044.372847300001,131.35553228999925,53457.99874392 2024-05-10,15:04:13.000,131,11061440,14205,0,1715353452,13044.345902059991,130.97487927000475,53458.01970528 2024-05-10,15:04:14.000,131,11061438,13645,0,1715353453,13044.305484199991,130.53783321000083,53458.033679520006 2024-05-10,15:04:15.000,131,11061411,13685,0,1715353454,13044.258330029996,130.09373802000482,53458.08957648 2024-05-10,15:04:16.000,131,11061448,13645,0,1715353455,13044.21117586,129.62849544000346,53458.152460560006 2024-05-10,15:04:17.000,131,11061443,13725,0,1715353456,13044.13034014,129.17030199000146,53458.11752496 2024-05-10,15:04:18.000,131,11061454,13845,0,1715353457,13044.15054907,128.7050594100001,53458.19438328001 2024-05-10,15:04:19.000,131,11061473,13765,0,1715353458,13044.23138479,128.26801335000346,53458.250280240005 2024-05-10,15:04:20.000,131,11061467,13645,0,1715353459,13044.352638370001,127.79572164000274,53458.25726736 2024-05-10,15:04:21.000,131,11061464,13925,0,1715353460,13044.507573499992,127.3445773200001,53458.25726736 2024-05-10,15:04:22.000,131,11061402,13845,0,1715353461,13044.682717559997,126.99212082000304,53458.24329312001 2024-05-10,15:04:23.000,131,11061475,13725,0,1715353462,13044.797234829988,126.63261518999934,53458.31316432001 2024-05-10,15:04:24.000,131,11061423,13805,0,1715353463,13044.931961029994,126.27310956000292,53458.32713856 2024-05-10,15:04:25.000,131,11061393,13685,0,1715353464,13045.053214609994,125.93475132000458,53458.299190080004 2024-05-10,15:04:26.000,131,11061452,13965,0,1715353465,13045.134050329994,125.5893439499996,53458.417971120005 2024-05-10,15:04:27.000,131,11061439,13885,0,1715353466,13045.22162235999,125.2439365800019,53458.40399688 2024-05-10,15:04:28.000,131,11061421,13765,0,1715353467,13045.2485676,125.02541354999994,53458.39002264001 2024-05-10,15:04:29.000,131,11061442,14285,0,1715353468,13045.28898546,124.82803791000333,53458.42495824 2024-05-10,15:04:30.000,131,11061459,13925,0,1715353469,13045.295721769995,124.7504974800031,53458.45290672 2024-05-10,15:04:31.000,131,11061464,13845,0,1715353470,13045.30245807999,124.74344835000375,53458.59264912 2024-05-10,15:04:32.000,131,11061434,13765,0,1715353471,13045.24183128999,124.82098878000397,53458.536752160006 2024-05-10,15:04:33.000,131,11061430,13925,0,1715353472,13045.235094979995,124.94082399000035,53458.59963624 2024-05-10,15:04:34.000,131,11061428,13885,0,1715353473,13045.235094979995,125.08180659000209,53458.62758472001 2024-05-10,15:04:35.000,131,11061430,14045,0,1715353474,13045.255303909995,125.21574006000446,53458.69745592001 2024-05-10,15:04:36.000,131,11061481,14125,0,1715353475,13045.376557489995,125.25803484000062,53458.72540440001 2024-05-10,15:04:37.000,131,11061445,13885,0,1715353476,13045.518019999996,125.2439365800019,53458.71143016 2024-05-10,15:04:38.000,131,11061422,13845,0,1715353477,13045.646009889992,125.16639615000167,53458.76034 2024-05-10,15:04:39.000,131,11061469,13645,0,1715353478,13045.767263469992,125.12410136999824,53458.77431424001 2024-05-10,15:04:40.000,131,11061447,13765,0,1715353479,13045.888517049993,125.10295398000017,53458.753352880005 2024-05-10,15:04:41.000,131,11061451,14045,0,1715353480,13045.922198599998,125.11000310999952,53458.79527560001 2024-05-10,15:04:42.000,131,11061425,13685,0,1715353481,13046.070397419993,125.13115050000488,53458.8302112 2024-05-10,15:04:43.000,131,11061451,13925,0,1715353482,13046.178178379989,125.05361007000465,53458.802262720004 2024-05-10,15:04:44.000,131,11061415,13525,0,1715353483,13046.42068553999,125.00426616000186,53458.86514680001 2024-05-10,15:04:45.000,131,11061449,13405,0,1715353484,13046.68340162999,124.95492224999907,53458.89309528001 2024-05-10,15:04:46.000,131,11061422,13485,0,1715353485,13046.939381409997,124.84213617000205,53458.91405664001 2024-05-10,15:04:47.000,131,11061408,13405,0,1715353486,13047.202097499998,124.72935008999775,53458.94200512001 2024-05-10,15:04:48.000,131,11061449,13485,0,1715353487,13047.444604659999,124.67295705000288,53459.01187632001 2024-05-10,15:04:49.000,131,11061428,13485,0,1715353488,13047.673639199995,124.57426923000457,53459.05379904 2024-05-10,15:04:50.000,131,11061438,13725,0,1715353489,13047.86899219,124.46853227999964,53459.10969600001 2024-05-10,15:04:51.000,131,11061511,13925,0,1715353490,13048.037399939996,124.41213924000476,53459.207515680006 2024-05-10,15:04:52.000,131,11061460,13565,0,1715353491,13048.192335070002,124.36279533000197,53459.31232248 2024-05-10,15:04:53.000,131,11061484,13725,0,1715353492,13048.300116029997,124.2923040300011,53459.326296720006 2024-05-10,15:04:54.000,131,11061486,13605,0,1715353493,13048.354006510002,124.20066534000216,53459.39616792001 2024-05-10,15:04:55.000,131,11061527,13725,0,1715353494,13048.428105919993,124.14427230000001,53459.48700048001 2024-05-10,15:04:56.000,131,11061405,13925,0,1715353495,13048.441578539998,124.01738796000427,53459.50097472 2024-05-10,15:04:57.000,131,11061398,13685,0,1715353496,13048.468523779993,123.93984753000404,53459.57783304 2024-05-10,15:04:58.000,131,11061440,13965,0,1715353497,13048.360742819998,123.77771754000423,53459.6686656 2024-05-10,15:04:59.000,131,11061425,14125,0,1715353498,13048.320324959997,123.59444015999907,53459.73154968001 2024-05-10,15:05:00.000,131,11061463,14365,0,1715353499,13048.273170790002,123.41821191000054,53459.71757544 2024-05-10,15:05:01.000,131,11061447,14045,0,1715353500,13048.219280309997,123.2772293099988,53459.86430496 2024-05-10,15:05:02.000,131,11061441,13485,0,1715353501,13048.151917210002,123.19263974999922,53459.83635648 2024-05-10,15:05:03.000,131,11061475,14205,0,1715353502,13048.138444589997,123.10100106000027,53459.85033072001 2024-05-10,15:05:04.000,131,11061477,13845,0,1715353503,13048.044136249991,122.99526411000261,53459.857317840004 2024-05-10,15:05:05.000,131,11061433,14085,0,1715353504,13048.030663630001,122.96001845999854,53459.89225344 2024-05-10,15:05:06.000,131,11061392,13805,0,1715353505,13047.990245770001,122.91067455000302,53459.94815040001 2024-05-10,15:05:07.000,131,11061461,13685,0,1715353506,13047.916146359996,122.87542889999895,53459.96212464 2024-05-10,15:05:08.000,131,11061473,14005,0,1715353507,13047.76794754,122.82608499000344,53459.983086 2024-05-10,15:05:09.000,131,11061432,13845,0,1715353508,13047.68711182,122.81198673000472,53460.00404736 2024-05-10,15:05:10.000,131,11061490,14005,0,1715353509,13047.57933085999,122.76969195000129,53460.08090568 2024-05-10,15:05:11.000,131,11061443,14085,0,1715353510,13047.451340969994,122.74149543000385,53460.094879920005 2024-05-10,15:05:12.000,131,11061450,14125,0,1715353511,13047.431132039994,122.72739716999786,53460.11584128001 2024-05-10,15:05:13.000,131,11061446,13765,0,1715353512,13047.451340969994,122.74149543000385,53460.15077688 2024-05-10,15:05:14.000,131,11061459,13925,0,1715353513,13047.410923109994,122.80493759999808,53460.094879920005 2024-05-10,15:05:15.000,131,11061473,14285,0,1715353514,13047.336823699989,122.8965762900043,53460.12981552 2024-05-10,15:05:16.000,131,11061467,14165,0,1715353515,13047.289669529993,123.0305097599994,53460.15077688 2024-05-10,15:05:17.000,131,11061464,13925,0,1715353516,13047.195361190003,123.1432958400037,53460.213660960006 2024-05-10,15:05:18.000,131,11061432,14045,0,1715353517,13047.168415949993,123.23493453000265,53460.18571248001 2024-05-10,15:05:19.000,131,11061477,13565,0,1715353518,13047.060634989997,123.2772293099988,53460.2276352 2024-05-10,15:05:20.000,131,11061463,14085,0,1715353519,13046.993271890002,123.2913275700048,53460.20667384001 2024-05-10,15:05:21.000,131,11061411,13645,0,1715353520,13046.932645100002,123.32657322000159,53460.25558368001 2024-05-10,15:05:22.000,131,11061422,13765,0,1715353521,13046.898963549997,123.31952409000223,53460.24160944 2024-05-10,15:05:23.000,131,11061438,13645,0,1715353522,13046.898963549997,123.26313105000008,53460.20667384001 2024-05-10,15:05:24.000,131,11061448,14165,0,1715353523,13046.892227240001,123.22083627000393,53460.20667384001 2024-05-10,15:05:25.000,131,11061457,13965,0,1715353524,13046.952854030002,123.1785414900005,53460.20667384001 2024-05-10,15:05:26.000,131,11061445,14085,0,1715353525,13046.946117719992,123.16444323000178,53460.23462232001 2024-05-10,15:05:27.000,131,11061463,13805,0,1715353526,13046.952854030002,123.12214844999835,53460.213660960006 2024-05-10,15:05:28.000,131,11061431,13885,0,1715353527,13047.033689750002,123.09395193000091,53460.11584128001 2024-05-10,15:05:29.000,131,11061488,13925,0,1715353528,13047.080843919997,123.0305097599994,53460.06693144001 2024-05-10,15:05:30.000,131,11061437,13525,0,1715353529,13047.175152260003,122.99526411000261,53460.045970080006 2024-05-10,15:05:31.000,131,11061480,14045,0,1715353530,13047.249251669993,122.8965762900043,53459.96212464 2024-05-10,15:05:32.000,131,11061413,13765,0,1715353531,13047.323351079998,122.86837976999959,53459.997060240006 2024-05-10,15:05:33.000,131,11061467,13565,0,1715353532,13047.417659419989,122.80493759999808,53459.96911176001 2024-05-10,15:05:34.000,131,11061421,13925,0,1715353533,13047.47828620999,122.72739716999786,53459.93417616 2024-05-10,15:05:35.000,131,11061437,13485,0,1715353534,13047.57933085999,122.71329890999914,53459.95513752 2024-05-10,15:05:36.000,131,11061405,13605,0,1715353535,13047.653430269995,122.6851023900017,53459.93417616 2024-05-10,15:05:37.000,131,11061451,13765,0,1715353536,13047.734265989995,122.6851023900017,53459.9132148 2024-05-10,15:05:38.000,131,11061440,13845,0,1715353537,13047.875728499996,122.65690587000427,53459.89924056001 2024-05-10,15:05:39.000,131,11061414,13485,0,1715353538,13047.983509459991,122.60756196000148,53459.86430496 2024-05-10,15:05:40.000,131,11061496,13245,0,1715353539,13048.091290420001,122.60051283000212,53459.927189040005 2024-05-10,15:05:41.000,131,11061461,13925,0,1715353540,13048.232752930002,122.6498567400049,53459.86430496 2024-05-10,15:05:42.000,131,11061452,13405,0,1715353541,13048.367479129993,122.69920065000042,53459.9132148 2024-05-10,15:05:43.000,131,11061482,13805,0,1715353542,13048.481996399998,122.76969195000129,53459.94116328 2024-05-10,15:05:44.000,131,11061446,13765,0,1715353543,13048.623458909999,122.88247802999831,53459.9132148 2024-05-10,15:05:45.000,131,11061470,13645,0,1715353544,13048.724503559999,122.99526411000261,53459.9132148 2024-05-10,15:05:46.000,131,11061414,13725,0,1715353545,13048.83902082999,123.12919757999771,53459.99007312001 2024-05-10,15:05:47.000,131,11061452,13725,0,1715353546,13048.86596607,123.16444323000178,53459.95513752 2024-05-10,15:05:48.000,131,11061533,13925,0,1715353547,13048.892911309995,123.22788540000329,53459.96911176001 2024-05-10,15:05:49.000,131,11061523,13725,0,1715353548,13048.82554821,123.31247496000287,53459.94815040001 2024-05-10,15:05:50.000,131,11061459,13725,0,1715353549,13048.751448799994,123.34772060999967,53460.01103448 2024-05-10,15:05:51.000,131,11061464,13525,0,1715353550,13048.663876769999,123.41116278000118,53460.05994432 2024-05-10,15:05:52.000,131,11061456,13365,0,1715353551,13048.589777359994,123.46755582000333,53460.06693144001 2024-05-10,15:05:53.000,131,11061473,13725,0,1715353552,13048.455051159988,123.49575234000076,53460.05994432 2024-05-10,15:05:54.000,131,11061432,14005,0,1715353553,13048.327061269993,123.55919451000227,53460.03898296001 2024-05-10,15:05:55.000,131,11061465,13565,0,1715353554,13048.246225549992,123.55214538000291,53460.06693144001 2024-05-10,15:05:56.000,131,11061477,13845,0,1715353555,13048.131708280001,123.58739102999971,53460.07391856 2024-05-10,15:05:57.000,131,11061466,14005,0,1715353556,13048.050872560001,123.57329277000099,53460.094879920005 2024-05-10,15:05:58.000,131,11061443,13845,0,1715353557,13048.023927319991,123.58739102999971,53460.1228284 2024-05-10,15:05:59.000,131,11061475,13925,0,1715353558,13047.97003684,123.58034190000035,53460.15077688 2024-05-10,15:06:00.000,131,11061405,13765,0,1715353559,13047.88246480999,123.55214538000291,53460.18571248001 2024-05-10,15:06:01.000,131,11061475,13565,0,1715353560,13047.82857433,123.57329277000099,53460.15077688 2024-05-10,15:06:02.000,131,11061476,13765,0,1715353561,13047.78815647,123.54509625000355,53460.23462232001 2024-05-10,15:06:03.000,131,11061465,13845,0,1715353562,13047.72079336999,123.55214538000291,53460.22064808 2024-05-10,15:06:04.000,131,11061410,13805,0,1715353563,13047.68711182,123.55214538000291,53460.26955792 2024-05-10,15:06:05.000,131,11061458,13565,0,1715353564,13047.61974871999,123.5380471200042,53460.29051928 2024-05-10,15:06:06.000,131,11061460,13565,0,1715353565,13047.552385619994,123.5239488599982,53460.311480640004 2024-05-10,15:06:07.000,131,11061483,13205,0,1715353566,13047.491758829994,123.51689972999884,53460.28353216001 2024-05-10,15:06:08.000,131,11061422,13525,0,1715353567,13047.410923109994,123.53099799000483,53460.33942912 2024-05-10,15:06:09.000,131,11061449,14085,0,1715353568,13047.370505249994,123.50985059999948,53460.37436472001 2024-05-10,15:06:10.000,131,11061479,13725,0,1715353569,13047.316614769989,123.50985059999948,53460.3673776 2024-05-10,15:06:11.000,131,11061463,13965,0,1715353570,13047.282933219998,123.50985059999948,53460.332442000006 2024-05-10,15:06:12.000,131,11061486,13445,0,1715353571,13047.262724289998,123.55214538000291,53460.37436472001 2024-05-10,15:06:13.000,131,11061437,13525,0,1715353572,13047.195361190003,123.54509625000355,53460.3673776 2024-05-10,15:06:14.000,131,11061430,13405,0,1715353573,13047.168415949993,123.55214538000291,53460.33942912 2024-05-10,15:06:15.000,131,11061441,14005,0,1715353574,13047.134734400002,123.51689972999884,53460.32545488001 2024-05-10,15:06:16.000,131,11061504,13925,0,1715353575,13047.134734400002,123.50985059999948,53460.35340336001 2024-05-10,15:06:17.000,131,11061445,13805,0,1715353576,13047.161679639998,123.48165408000204,53460.38833896 2024-05-10,15:06:18.000,131,11061434,13845,0,1715353577,13047.289669529993,123.46755582000333,53460.35340336001 2024-05-10,15:06:19.000,131,11061464,13725,0,1715353578,13047.330087389993,123.47460495000269,53460.33942912 2024-05-10,15:06:20.000,131,11061428,13765,0,1715353579,13047.485022519999,123.45345756000461,53460.360390480004 2024-05-10,15:06:21.000,131,11061497,14005,0,1715353580,13047.63995764999,123.45345756000461,53460.30449352001 2024-05-10,15:06:22.000,131,11061448,13565,0,1715353581,13047.754474919995,123.47460495000269,53460.34641624 2024-05-10,15:06:23.000,131,11061436,14085,0,1715353582,13047.875728499996,123.48165408000204,53460.40930032 2024-05-10,15:06:24.000,131,11061483,14045,0,1715353583,13047.97003684,123.51689972999884,53460.3673776 2024-05-10,15:06:25.000,131,11061482,14045,0,1715353584,13048.037399939996,123.54509625000355,53460.38833896 2024-05-10,15:06:26.000,131,11061465,13765,0,1715353585,13048.050872560001,123.58034190000035,53460.4372488 2024-05-10,15:06:27.000,131,11061425,13765,0,1715353586,13048.111499350001,123.60853841999779,53460.42327456001 2024-05-10,15:06:28.000,131,11061456,13965,0,1715353587,13048.192335070002,123.6719805899993,53460.46519728 2024-05-10,15:06:29.000,131,11061461,13925,0,1715353588,13048.192335070002,123.700177110004,53460.40930032 2024-05-10,15:06:30.000,131,11061418,13845,0,1715353589,13048.293379720002,123.7354227600008,53460.50712 2024-05-10,15:06:31.000,131,11061515,13645,0,1715353590,13048.360742819998,123.77066841000487,53460.46519728 2024-05-10,15:06:32.000,131,11061468,13645,0,1715353591,13048.475260089988,123.79886493000231,53460.51410712 2024-05-10,15:06:33.000,131,11061448,13925,0,1715353592,13048.542623189998,123.84115970999846,53460.56301696 2024-05-10,15:06:34.000,131,11061447,13965,0,1715353593,13048.650404149994,123.8834544900019,53460.5769912 2024-05-10,15:06:35.000,131,11061470,14045,0,1715353594,13048.73797617999,123.9821423100002,53460.59096544001 2024-05-10,15:06:36.000,131,11061447,13565,0,1715353595,13048.84575714,124.04558448000171,53460.57000408001 2024-05-10,15:06:37.000,131,11061457,13245,0,1715353596,13048.993955959995,124.22181273000024,53460.597952560005 2024-05-10,15:06:38.000,131,11061497,13885,0,1715353597,13049.02090119999,124.35574620000261,53460.63987528001 2024-05-10,15:06:39.000,131,11061469,13885,0,1715353598,13049.12194584999,124.45443402000092,53460.63987528001 2024-05-10,15:06:40.000,131,11061477,13525,0,1715353599,13049.18930895,124.64476052999817,53460.667823760006 2024-05-10,15:06:41.000,131,11061499,13805,0,1715353600,13049.18930895,124.7857431299999,53460.70974648001 2024-05-10,15:06:42.000,131,11061444,13685,0,1715353601,13049.263408359991,124.99016790000314,53460.73769496001 2024-05-10,15:06:43.000,131,11061500,13965,0,1715353602,13049.276880979996,125.1452487600036,53460.73070784 2024-05-10,15:06:44.000,131,11061438,13925,0,1715353603,13049.324035149992,125.32147701000213,53460.73769496001 2024-05-10,15:06:45.000,131,11061477,14005,0,1715353604,13049.344244079992,125.46245961000386,53460.681798 2024-05-10,15:06:46.000,131,11061516,13805,0,1715353605,13049.384661939992,125.64573699000175,53460.73070784 2024-05-10,15:06:47.000,131,11061421,13685,0,1715353606,13049.377925629997,125.85016175999772,53460.80756616001 2024-05-10,15:06:48.000,131,11061528,14085,0,1715353607,13049.391398250002,126.01934088000417,53460.79359192 2024-05-10,15:06:49.000,131,11061503,13605,0,1715353608,13049.391398250002,126.22376565000013,53460.87045024 2024-05-10,15:06:50.000,131,11061436,13765,0,1715353609,13049.337507769997,126.42819042000338,53460.91237296 2024-05-10,15:06:51.000,131,11061463,13805,0,1715353610,13049.236463119996,126.68195910000213,53460.933334320005 2024-05-10,15:06:52.000,131,11061459,13605,0,1715353611,13049.14889109,126.87933473999874,53460.99621840001 2024-05-10,15:06:53.000,131,11061486,13565,0,1715353612,13049.014164889995,127.0978577700007,53460.982244160004 2024-05-10,15:06:54.000,131,11061490,13925,0,1715353613,13048.86596607,127.21769298000436,53461.0660896 2024-05-10,15:06:55.000,131,11061520,13925,0,1715353614,13048.704294629999,127.40097036000225,53461.09403808001 2024-05-10,15:06:56.000,131,11061481,13565,0,1715353615,13048.522414259998,127.54195296000398,53461.052115360006 2024-05-10,15:06:57.000,131,11061449,13525,0,1715353616,13048.360742819998,127.654739040001,53461.052115360006 2024-05-10,15:06:58.000,131,11061459,13925,0,1715353617,13048.239489239997,127.72523034000187,53461.03814112 2024-05-10,15:06:59.000,131,11061481,13525,0,1715353618,13047.996982079996,127.76047598999867,53461.01019264 2024-05-10,15:07:00.000,131,11061499,13565,0,1715353619,13047.82183801999,127.83096728999953,53460.98923128 2024-05-10,15:07:01.000,131,11061462,13725,0,1715353620,13047.68711182,127.8662129400036,53460.98923128 2024-05-10,15:07:02.000,131,11061469,13925,0,1715353621,13047.57933085999,127.88736033000168,53460.94032144 2024-05-10,15:07:03.000,131,11061525,13885,0,1715353622,13047.390714179994,127.93670424000447,53460.92634720001 2024-05-10,15:07:04.000,131,11061460,13645,0,1715353623,13047.161679639998,127.95080250000319,53460.85647600001 2024-05-10,15:07:05.000,131,11061493,13765,0,1715353624,13046.993271890002,127.92965510999784,53460.8215404 2024-05-10,15:07:06.000,131,11061506,13925,0,1715353625,13046.797918899996,127.92260597999848,53460.77961768 2024-05-10,15:07:07.000,131,11061446,13685,0,1715353626,13046.595829599995,127.9014585900004,53460.79359192 2024-05-10,15:07:08.000,131,11061488,13405,0,1715353627,13046.38026767999,127.87326207000297,53460.73070784 2024-05-10,15:07:09.000,131,11061445,13605,0,1715353628,13046.171442069994,127.8380164199989,53460.63987528001 2024-05-10,15:07:10.000,131,11061447,13245,0,1715353629,13045.915462290002,127.78867251000338,53460.62590104 2024-05-10,15:07:11.000,131,11061436,13525,0,1715353630,13045.693164060001,127.74637772999995,53460.56301696 2024-05-10,15:07:12.000,131,11061475,13565,0,1715353631,13045.504547379991,127.63359165000293,53460.53506848 2024-05-10,15:07:13.000,131,11061460,13725,0,1715353632,13045.26204021999,127.54900209000334,53460.42327456001 2024-05-10,15:07:14.000,131,11061475,13405,0,1715353633,13045.019533059989,127.4080194900016,53460.430261680005 2024-05-10,15:07:15.000,131,11061502,13445,0,1715353634,13044.810707449993,127.35162644999946,53460.3673776 2024-05-10,15:07:16.000,131,11061453,14045,0,1715353635,13044.521046119997,127.27408601999923,53460.332442000006 2024-05-10,15:07:17.000,131,11061473,13565,0,1715353636,13044.298747889996,127.15425081000285,53460.17872536 2024-05-10,15:07:18.000,131,11061492,13765,0,1715353637,13044.16402168999,127.10490690000006,53460.11584128001 2024-05-10,15:07:19.000,131,11061460,13725,0,1715353638,13044.04276810999,126.99212082000304,53460.03898296001 2024-05-10,15:07:20.000,131,11061457,13605,0,1715353639,13044.00235024999,126.95687516999897,53460.025008720004 2024-05-10,15:07:21.000,131,11061454,13525,0,1715353640,13043.90130559999,126.94277691000025,53460.01103448 2024-05-10,15:07:22.000,131,11061459,13845,0,1715353641,13043.847415119999,126.9004821300041,53459.976098880004 2024-05-10,15:07:23.000,131,11061476,13685,0,1715353642,13043.753106779994,126.8511382200013,53459.878279200006 2024-05-10,15:07:24.000,131,11061486,13765,0,1715353643,13043.726161539998,126.74540127000364,53459.857317840004 2024-05-10,15:07:25.000,131,11061481,13645,0,1715353644,13043.652062129993,126.73835214000428,53459.829369360006 2024-05-10,15:07:26.000,131,11061450,14085,0,1715353645,13043.598171649988,126.71015561999957,53459.78744664 2024-05-10,15:07:27.000,131,11061432,13965,0,1715353646,13043.551017479993,126.63261518999934,53459.78744664 2024-05-10,15:07:28.000,131,11061477,13885,0,1715353647,13043.463445449997,126.61146780000126,53459.69661408 2024-05-10,15:07:29.000,131,11061445,14045,0,1715353648,13043.423027589997,126.59736954000255,53459.64770424 2024-05-10,15:07:30.000,131,11061520,13565,0,1715353649,13043.362400799997,126.63261518999934,53459.640717120004 2024-05-10,15:07:31.000,131,11061472,13645,0,1715353650,13043.321982939997,126.64671344999806,53459.5289232 2024-05-10,15:07:32.000,131,11061491,13925,0,1715353651,13043.234410910001,126.71015561999957,53459.54988456 2024-05-10,15:07:33.000,131,11061466,13885,0,1715353652,13043.295037700002,126.75949953000236,53459.46603912001 2024-05-10,15:07:34.000,131,11061511,13485,0,1715353653,13043.315246630002,126.84408909000194,53459.46603912001 2024-05-10,15:07:35.000,131,11061483,13885,0,1715353654,13043.449972829992,126.91458039000281,53459.44507776001 2024-05-10,15:07:36.000,131,11061477,13285,0,1715353655,13043.537544860003,127.02031734000047,53459.424116400005 2024-05-10,15:07:37.000,131,11061456,13925,0,1715353656,13043.679007369989,127.11195602999942,53459.43110352 2024-05-10,15:07:38.000,131,11061451,13805,0,1715353657,13043.773315709994,127.17539820000093,53459.43809064 2024-05-10,15:07:39.000,131,11061487,13645,0,1715353658,13043.92151452999,127.23884037000244,53459.41014216 2024-05-10,15:07:40.000,131,11061473,14045,0,1715353659,13044.036031799995,127.3093316700033,53459.375206560006 2024-05-10,15:07:41.000,131,11061483,13965,0,1715353660,13044.10339489999,127.41506862000097,53459.36821944001 2024-05-10,15:07:42.000,131,11061448,13925,0,1715353661,13044.21117586,127.52080556999863,53459.375206560006 2024-05-10,15:07:43.000,131,11061451,13725,0,1715353662,13044.285275269991,127.59834599999886,53459.3891808 2024-05-10,15:07:44.000,131,11061436,13405,0,1715353663,13044.372847300001,127.69703382000444,53459.3891808 2024-05-10,15:07:45.000,131,11061428,13645,0,1715353664,13044.406528849991,127.81686903000082,53459.44507776001 2024-05-10,15:07:46.000,131,11061451,13685,0,1715353665,13044.433474090001,127.91555684999912,53459.39616792001 2024-05-10,15:07:47.000,131,11061461,13645,0,1715353666,13044.487364569992,128.02834293000342,53459.38219368 2024-05-10,15:07:48.000,131,11061415,13565,0,1715353667,13044.534518740002,128.16227639999852,53459.48001336 2024-05-10,15:07:49.000,131,11061479,13765,0,1715353668,13044.574936600002,128.2609642200041,53459.43110352 2024-05-10,15:07:50.000,131,11061461,13805,0,1715353669,13044.622090769997,128.3596520400024,53459.493987600006 2024-05-10,15:07:51.000,131,11061441,13805,0,1715353670,13044.655772320002,128.47948724999878,53459.43809064 2024-05-10,15:07:52.000,131,11061455,13645,0,1715353671,13044.763553279998,128.64866636999795,53459.48700048001 2024-05-10,15:07:53.000,131,11061482,13565,0,1715353672,13044.830916379993,128.72620679999818,53459.48001336 2024-05-10,15:07:54.000,131,11061408,13565,0,1715353673,13044.985851509999,128.87423852999927,53459.50097472 2024-05-10,15:07:55.000,131,11061431,13925,0,1715353674,13045.08015984999,128.95882808999886,53459.53591032001 2024-05-10,15:07:56.000,131,11061444,13605,0,1715353675,13045.194677119995,129.10685981999995,53459.53591032001 2024-05-10,15:07:57.000,131,11061462,14165,0,1715353676,13045.336139629995,129.19144937999954,53459.55687168 2024-05-10,15:07:58.000,131,11061434,13605,0,1715353677,13045.457393209996,129.29718633000448,53459.591807280005 2024-05-10,15:07:59.000,131,11061453,13925,0,1715353678,13045.51128369,129.40292328000214,53459.62674288 2024-05-10,15:08:00.000,131,11061484,13525,0,1715353679,13045.544965239991,129.51570935999916,53459.689626960004 2024-05-10,15:08:01.000,131,11061468,13565,0,1715353680,13045.538228929996,129.6214463100041,53459.68263984001 2024-05-10,15:08:02.000,131,11061461,14245,0,1715353681,13045.524756309991,129.69898674000433,53459.73154968001 2024-05-10,15:08:03.000,131,11061475,13445,0,1715353682,13045.504547379991,129.79062543000327,53459.76648528 2024-05-10,15:08:04.000,131,11061476,13725,0,1715353683,13045.41023904,129.87521499000286,53459.759498160005 2024-05-10,15:08:05.000,131,11061463,14245,0,1715353684,13045.376557489995,129.9527554200031,53459.7734724 2024-05-10,15:08:06.000,131,11061466,13725,0,1715353685,13045.34287593999,130.0514432400014,53459.79443376 2024-05-10,15:08:07.000,131,11061418,13845,0,1715353686,13045.315930699995,130.13603280000098,53459.857317840004 2024-05-10,15:08:08.000,131,11061459,13685,0,1715353687,13045.356348559995,130.2135732300012,53459.82238224001 2024-05-10,15:08:09.000,131,11061438,13885,0,1715353688,13045.39003011,130.262917140004,53459.83635648 2024-05-10,15:08:10.000,131,11061452,13925,0,1715353689,13045.396766419995,130.31931017999887,53459.80142088001 2024-05-10,15:08:11.000,131,11061429,13925,0,1715353690,13045.4506569,130.33340844000486,53459.7734724 2024-05-10,15:08:12.000,131,11061427,13925,0,1715353691,13045.49107476,130.4602927800006,53459.82238224001 2024-05-10,15:08:13.000,131,11061444,13645,0,1715353692,13045.46412951999,130.50258756000403,53459.85033072001 2024-05-10,15:08:14.000,131,11061458,13565,0,1715353693,13045.47086583,130.51668582000275,53459.808408000004 2024-05-10,15:08:15.000,131,11061459,13925,0,1715353694,13045.42371165999,130.59422625000298,53459.83635648 2024-05-10,15:08:16.000,131,11061440,14325,0,1715353695,13045.336139629995,130.63652102999913,53459.86430496 2024-05-10,15:08:17.000,131,11061454,14045,0,1715353696,13045.336139629995,130.69996320000064,53459.81539512 2024-05-10,15:08:18.000,131,11061471,13565,0,1715353697,13045.28898546,130.79160188999958,53459.81539512 2024-05-10,15:08:19.000,131,11061475,13685,0,1715353698,13045.255303909995,130.84799493000173,53459.81539512 2024-05-10,15:08:20.000,131,11061451,13805,0,1715353699,13045.2485676,130.94668275000004,53459.89225344 2024-05-10,15:08:21.000,131,11061437,13525,0,1715353700,13045.174468189995,131.01012492000154,53459.90622768 2024-05-10,15:08:22.000,131,11061477,13725,0,1715353701,13045.14752295,131.03832143999898,53459.878279200006 2024-05-10,15:08:23.000,131,11061433,13685,0,1715353702,13045.16099556999,131.1158618699992,53459.83635648 2024-05-10,15:08:24.000,131,11061450,13565,0,1715353703,13045.154259259994,131.17225491000136,53459.89924056001 2024-05-10,15:08:25.000,131,11061475,13645,0,1715353704,13045.18120449999,131.24979534000158,53459.93417616 2024-05-10,15:08:26.000,131,11061467,13965,0,1715353705,13045.194677119995,131.27799185999902,53459.88526632 2024-05-10,15:08:27.000,131,11061498,14165,0,1715353706,13045.18120449999,131.29913925000437,53459.878279200006 2024-05-10,15:08:28.000,131,11061439,13725,0,1715353707,13045.134050329994,131.3273357700018,53459.81539512 2024-05-10,15:08:29.000,131,11061435,13685,0,1715353708,13045.134050329994,131.3625814199986,53459.82238224001 2024-05-10,15:08:30.000,131,11061415,13525,0,1715353709,13045.134050329994,131.46126924000419,53459.79443376 2024-05-10,15:08:31.000,131,11061459,13605,0,1715353710,13045.10036877999,131.49651489000098,53459.86430496 2024-05-10,15:08:32.000,131,11061441,13485,0,1715353711,13045.03974198999,131.54585880000377,53459.829369360006 2024-05-10,15:08:33.000,131,11061443,13605,0,1715353712,13045.012796749994,131.59520270999928,53459.857317840004 2024-05-10,15:08:34.000,131,11061480,13565,0,1715353713,13044.965642579999,131.6586448800008,53459.857317840004 2024-05-10,15:08:35.000,131,11061463,13725,0,1715353714,13044.938697339989,131.7220870500023,53459.86430496 2024-05-10,15:08:36.000,131,11061509,13565,0,1715353715,13044.851125309993,131.77143095999782,53459.878279200006 2024-05-10,15:08:37.000,131,11061491,13645,0,1715353716,13044.770289589993,131.84192225999868,53459.89225344 2024-05-10,15:08:38.000,131,11061462,13485,0,1715353717,13044.696190180002,131.8842170400021,53459.88526632 2024-05-10,15:08:39.000,131,11061431,13845,0,1715353718,13044.642299699997,131.94061008000426,53459.86430496 2024-05-10,15:08:40.000,131,11061441,13765,0,1715353719,13044.581672909997,131.99700311999914,53459.829369360006 2024-05-10,15:08:41.000,131,11061478,13725,0,1715353720,13044.554727670002,132.04634703000193,53459.90622768 2024-05-10,15:08:42.000,131,11061442,13725,0,1715353721,13044.581672909997,132.1309365900015,53459.86430496 2024-05-10,15:08:43.000,131,11061453,13525,0,1715353722,13044.547991359992,132.19437876000302,53459.857317840004 2024-05-10,15:08:44.000,131,11061410,13605,0,1715353723,13044.547991359992,132.22962440999981,53459.88526632 2024-05-10,15:08:45.000,131,11061459,13445,0,1715353724,13044.554727670002,132.30716484000004,53459.86430496 2024-05-10,15:08:46.000,131,11061431,13605,0,1715353725,13044.527782429992,132.3424104900041,53459.89225344 2024-05-10,15:08:47.000,131,11061460,13485,0,1715353726,13044.487364569992,132.39175439999963,53459.89225344 2024-05-10,15:08:48.000,131,11061505,14285,0,1715353727,13044.467155639992,132.4270000500037,53459.857317840004 2024-05-10,15:08:49.000,131,11061443,13925,0,1715353728,13044.433474090001,132.45519657000114,53459.8433436 2024-05-10,15:08:50.000,131,11061467,13405,0,1715353729,13044.386319919991,132.53273700000136,53459.878279200006 2024-05-10,15:08:51.000,131,11061449,13485,0,1715353730,13044.399792539996,132.5891300400035,53459.93417616 2024-05-10,15:08:52.000,131,11061474,13765,0,1715353731,13044.352638370001,132.60322830000223,53459.94815040001 2024-05-10,15:08:53.000,131,11061466,13765,0,1715353732,13044.433474090001,132.6243756900003,53459.81539512 2024-05-10,15:08:54.000,131,11061413,13685,0,1715353733,13044.460419329997,132.66667047000374,53459.85033072001 2024-05-10,15:08:55.000,131,11061417,13765,0,1715353734,13044.487364569992,132.71601437999925,53459.927189040005 2024-05-10,15:08:56.000,131,11061434,13925,0,1715353735,13044.521046119997,132.73011263999797,53459.89924056001 2024-05-10,15:08:57.000,131,11061449,13565,0,1715353736,13044.568200289992,132.7724074200014,53459.927189040005 2024-05-10,15:08:58.000,131,11061481,13885,0,1715353737,13044.635563390002,132.82880046000355,53459.94815040001 2024-05-10,15:08:59.000,131,11061470,13765,0,1715353738,13044.716399110002,132.84289872000227,53459.976098880004 2024-05-10,15:09:00.000,131,11061433,13765,0,1715353739,13044.756816970003,132.89224262999778,53459.95513752 2024-05-10,15:09:01.000,131,11061511,13685,0,1715353740,13044.837652689988,132.8710952399997,53460.06693144001 2024-05-10,15:09:02.000,131,11061493,13405,0,1715353741,13044.851125309993,132.88519349999842,53460.0529572 2024-05-10,15:09:03.000,131,11061491,13885,0,1715353742,13044.931961029994,132.84994785000163,53460.08789280001 2024-05-10,15:09:04.000,131,11061449,13565,0,1715353743,13044.999324129989,132.8358495900029,53460.11584128001 2024-05-10,15:09:05.000,131,11061428,13565,0,1715353744,13044.992587819994,132.79355480999948,53460.08090568 2024-05-10,15:09:06.000,131,11061474,13765,0,1715353745,13045.006060439999,132.78650568000012,53460.1228284 2024-05-10,15:09:07.000,131,11061467,13685,0,1715353746,13045.012796749994,132.76535829000204,53460.143789760004 2024-05-10,15:09:08.000,131,11061462,13805,0,1715353747,13045.03974198999,132.7371617700046,53460.19968672 2024-05-10,15:09:09.000,131,11061485,13645,0,1715353748,13045.026269369999,132.73011263999797,53460.22064808 2024-05-10,15:09:10.000,131,11061468,13845,0,1715353749,13045.033005679994,132.70191612000053,53460.15077688 2024-05-10,15:09:11.000,131,11061508,13605,0,1715353750,13045.113841399994,132.68076873000246,53460.15776400001 2024-05-10,15:09:12.000,131,11061455,13605,0,1715353751,13045.214886049995,132.59617917000287,53460.18571248001 2024-05-10,15:09:13.000,131,11061505,13685,0,1715353752,13045.26877653,132.5891300400035,53460.164751120006 2024-05-10,15:09:14.000,131,11061448,13605,0,1715353753,13045.36982118,132.60322830000223,53460.19968672 2024-05-10,15:09:15.000,131,11061432,13525,0,1715353754,13045.46412951999,132.5609335199988,53460.20667384001 2024-05-10,15:09:16.000,131,11061511,13765,0,1715353755,13045.55170155,132.58208091000415,53460.22064808 2024-05-10,15:09:17.000,131,11061475,14005,0,1715353756,13045.666218819992,132.58208091000415,53460.213660960006 2024-05-10,15:09:18.000,131,11061442,13965,0,1715353757,13045.767263469992,132.60322830000223,53460.2276352 2024-05-10,15:09:19.000,131,11061431,13805,0,1715353758,13045.854835500002,132.63847394999902,53460.30449352001 2024-05-10,15:09:20.000,131,11061446,13845,0,1715353759,13045.949143839993,132.69486699000117,53460.30449352001 2024-05-10,15:09:21.000,131,11061458,13885,0,1715353760,13046.036715869988,132.75126003000332,53460.30449352001 2024-05-10,15:09:22.000,131,11061456,13485,0,1715353761,13046.144496829998,132.78650568000012,53460.3673776 2024-05-10,15:09:23.000,131,11061448,13885,0,1715353762,13046.232068859994,132.8076530699982,53460.37436472001 2024-05-10,15:09:24.000,131,11061466,13885,0,1715353763,13046.36005874999,132.86404611000034,53460.40930032 2024-05-10,15:09:25.000,131,11061472,13605,0,1715353764,13046.434158159995,132.89224262999778,53460.4372488 2024-05-10,15:09:26.000,131,11061498,13965,0,1715353765,13046.575620669995,132.9345374100012,53460.47218440001 2024-05-10,15:09:27.000,131,11061487,13925,0,1715353766,13046.69013794,132.9556847999993,53460.48615864 2024-05-10,15:09:28.000,131,11061477,14085,0,1715353767,13046.791182590001,132.96273392999865,53460.53506848 2024-05-10,15:09:29.000,131,11061482,13765,0,1715353768,13046.946117719992,132.983881320004,53460.549042720006 2024-05-10,15:09:30.000,131,11061444,13885,0,1715353769,13047.060634989997,133.04732348999823,53460.61891392001 2024-05-10,15:09:31.000,131,11061473,13645,0,1715353770,13047.168415949993,133.07552001000295,53460.597952560005 2024-05-10,15:09:32.000,131,11061452,13645,0,1715353771,13047.249251669993,133.14601131000381,53460.597952560005 2024-05-10,15:09:33.000,131,11061414,13405,0,1715353772,13047.330087389993,133.2024043499987,53460.63987528001 2024-05-10,15:09:34.000,131,11061422,14005,0,1715353773,13047.424395729999,133.24469913000212,53460.716733600006 2024-05-10,15:09:35.000,131,11061425,13885,0,1715353774,13047.464813589999,133.2658465200002,53460.7516692 2024-05-10,15:09:36.000,131,11061471,13605,0,1715353775,13047.505231449999,133.3292886900017,53460.79359192 2024-05-10,15:09:37.000,131,11061465,13925,0,1715353776,13047.54564931,133.30109217000427,53460.77263056 2024-05-10,15:09:38.000,131,11061414,13725,0,1715353777,13047.552385619994,133.31519043000299,53460.77961768 2024-05-10,15:09:39.000,131,11061455,13765,0,1715353778,13047.59953978999,133.31519043000299,53460.80756616001 2024-05-10,15:09:40.000,131,11061425,13725,0,1715353779,13047.57933085999,133.32223956000234,53460.8215404 2024-05-10,15:09:41.000,131,11061410,13885,0,1715353780,13047.592803479994,133.35748520999914,53460.84250176 2024-05-10,15:09:42.000,131,11061467,13485,0,1715353781,13047.592803479994,133.39977999000257,53460.91237296 2024-05-10,15:09:43.000,131,11061455,14045,0,1715353782,13047.58606717,133.44912389999809,53460.91237296 2024-05-10,15:09:44.000,131,11061396,13925,0,1715353783,13047.64669396,133.50551694000023,53460.933334320005 2024-05-10,15:09:45.000,131,11061482,13845,0,1715353784,13047.68037550999,133.58305737000046,53460.89839872 2024-05-10,15:09:46.000,131,11061481,13765,0,1715353785,13047.74773861,133.6112538899979,53460.933334320005 2024-05-10,15:09:47.000,131,11061474,13725,0,1715353786,13047.78142015999,133.64649954000197,53460.92634720001 2024-05-10,15:09:48.000,131,11061408,14045,0,1715353787,13047.86225587999,133.6605978000007,53460.94032144 2024-05-10,15:09:49.000,131,11061445,13645,0,1715353788,13047.90941005,133.73108910000155,53460.95429568001 2024-05-10,15:09:50.000,131,11061424,13725,0,1715353789,13047.97003684,133.75223648999963,53460.97525704001 2024-05-10,15:09:51.000,131,11061433,14285,0,1715353790,13047.90267373999,133.81567866000114,53460.99621840001 2024-05-10,15:09:52.000,131,11061443,14045,0,1715353791,13047.922882669991,133.90026822000073,53461.07307672001 2024-05-10,15:09:53.000,131,11061421,13565,0,1715353792,13047.895937429996,134.05534908000118,53461.003205520006 2024-05-10,15:09:54.000,131,11061413,14045,0,1715353793,13047.88246480999,134.1328895100014,53461.003205520006 2024-05-10,15:09:55.000,131,11061440,13605,0,1715353794,13047.86899219,134.1963316800029,53461.07307672001 2024-05-10,15:09:56.000,131,11061457,13965,0,1715353795,13047.82857433,134.30206863000058,53461.052115360006 2024-05-10,15:09:57.000,131,11061496,13605,0,1715353796,13047.86225587999,134.40780557999824,53461.101025200005 2024-05-10,15:09:58.000,131,11061442,13765,0,1715353797,13047.875728499996,134.48534600999847,53461.170896400006 2024-05-10,15:09:59.000,131,11061452,13725,0,1715353798,13047.895937429996,134.5769847000047,53461.11499944 2024-05-10,15:10:00.000,131,11061485,13565,0,1715353799,13047.922882669991,134.68272165000235,53461.14294792001 2024-05-10,15:10:01.000,131,11061419,14085,0,1715353800,13047.983509459991,134.7743603400013,53461.17788352 2024-05-10,15:10:02.000,131,11061480,13725,0,1715353801,13048.003718389991,134.81665512000473,53461.17788352 2024-05-10,15:10:03.000,131,11061451,13605,0,1715353802,13048.091290420001,134.92944120000175,53461.205832 2024-05-10,15:10:04.000,131,11061408,13765,0,1715353803,13048.118235659997,135.01403076000133,53461.268716080005 2024-05-10,15:10:05.000,131,11061436,13605,0,1715353804,13048.212544000002,135.06337467000412,53461.24775472 2024-05-10,15:10:06.000,131,11061435,14005,0,1715353805,13048.219280309997,135.0845220600022,53461.317625920005 2024-05-10,15:10:07.000,131,11061443,13565,0,1715353806,13048.273170790002,135.1479642300037,53461.25474184 2024-05-10,15:10:08.000,131,11061434,13725,0,1715353807,13048.252961860002,135.17616075000115,53461.31063880001 2024-05-10,15:10:09.000,131,11061432,13605,0,1715353808,13048.219280309997,135.23960292000265,53461.28967744001 2024-05-10,15:10:10.000,131,11061463,13765,0,1715353809,13048.246225549992,135.32419248000224,53461.317625920005 2024-05-10,15:10:11.000,131,11061482,13445,0,1715353810,13048.226016619992,135.32419248000224,53461.28967744001 2024-05-10,15:10:12.000,131,11061447,13605,0,1715353811,13048.226016619992,135.41583117000118,53461.31063880001 2024-05-10,15:10:13.000,131,11061467,13685,0,1715353812,13048.239489239997,135.43697855999926,53461.39448424 2024-05-10,15:10:14.000,131,11061456,14005,0,1715353813,13048.239489239997,135.4792733400027,53461.42941984001 2024-05-10,15:10:15.000,131,11061419,14165,0,1715353814,13048.252961860002,135.50746986000013,53461.366535760004 2024-05-10,15:10:16.000,131,11061450,13525,0,1715353815,13048.205807689992,135.5427155100042,53461.37352288 2024-05-10,15:10:17.000,131,11061479,13565,0,1715353816,13048.199071379997,135.55681377000292,53461.4154456 2024-05-10,15:10:18.000,131,11061440,13925,0,1715353817,13048.185598759992,135.5427155100042,53461.42941984001 2024-05-10,15:10:19.000,131,11061443,13885,0,1715353818,13048.158653519997,135.55681377000292,53461.40845848001 2024-05-10,15:10:20.000,131,11061397,13645,0,1715353819,13048.145180899992,135.53566638000484,53461.39448424 2024-05-10,15:10:21.000,131,11061476,13405,0,1715353820,13048.124971969992,135.55681377000292,53461.33160016001 2024-05-10,15:10:22.000,131,11061466,13685,0,1715353821,13048.131708280001,135.52156811999885,53461.366535760004 2024-05-10,15:10:23.000,131,11061456,13965,0,1715353822,13048.098026729996,135.47222421000333,53461.366535760004 2024-05-10,15:10:24.000,131,11061454,14245,0,1715353823,13048.050872560001,135.44402768999862,53461.338587280006 2024-05-10,15:10:25.000,131,11061432,13765,0,1715353824,13048.037399939996,135.4299294299999,53461.31063880001 2024-05-10,15:10:26.000,131,11061468,14005,0,1715353825,13047.996982079996,135.41583117000118,53461.28967744001 2024-05-10,15:10:27.000,131,11061475,13685,0,1715353826,13048.030663630001,135.3946837800031,53461.26172896001 2024-05-10,15:10:28.000,131,11061449,13885,0,1715353827,13048.057608869996,135.38763465000375,53461.28967744001 2024-05-10,15:10:29.000,131,11061461,13725,0,1715353828,13048.111499350001,135.40878204000182,53461.29666456 2024-05-10,15:10:30.000,131,11061454,13645,0,1715353829,13048.131708280001,135.43697855999926,53461.268716080005 2024-05-10,15:10:31.000,131,11061393,13525,0,1715353830,13048.199071379997,135.48632247000205,53461.31063880001 2024-05-10,15:10:32.000,131,11061441,13725,0,1715353831,13048.252961860002,135.5427155100042,53461.28967744001 2024-05-10,15:10:33.000,131,11061419,14045,0,1715353832,13048.313588650002,135.59910854999907,53461.30365168 2024-05-10,15:10:34.000,131,11061430,14005,0,1715353833,13048.380951749998,135.64845246000186,53461.39448424 2024-05-10,15:10:35.000,131,11061443,13805,0,1715353834,13048.434842229988,135.71189463000337,53461.338587280006 2024-05-10,15:10:36.000,131,11061465,14165,0,1715353835,13048.502205329998,135.76828766999824,53461.33160016001 2024-05-10,15:10:37.000,131,11061451,13765,0,1715353836,13048.556095809989,135.7894350600036,53461.3455744 2024-05-10,15:10:38.000,131,11061434,13685,0,1715353837,13048.670613079994,135.8246807100004,53461.29666456 2024-05-10,15:10:39.000,131,11061443,13605,0,1715353838,13048.690822009994,135.78238593000424,53461.40845848001 2024-05-10,15:10:40.000,131,11061487,14045,0,1715353839,13048.731239869994,135.79648419000296,53461.37352288 2024-05-10,15:10:41.000,131,11061497,14165,0,1715353840,13048.77839403999,135.80353332000232,53461.40147136 2024-05-10,15:10:42.000,131,11061437,13925,0,1715353841,13048.78513035,135.78238593000424,53461.4154456 2024-05-10,15:10:43.000,131,11061437,13925,0,1715353842,13048.852493449995,135.79648419000296,53461.45736832001 2024-05-10,15:10:44.000,131,11061403,14125,0,1715353843,13048.886175,135.76123853999889,53461.46435544 2024-05-10,15:10:45.000,131,11061411,13645,0,1715353844,13048.94680179,135.7400911500008,53461.49929104001 2024-05-10,15:10:46.000,131,11061480,13925,0,1715353845,13049.054582749995,135.71189463000337,53461.47832968001 2024-05-10,15:10:47.000,131,11061469,13725,0,1715353846,13049.155627399996,135.64845246000186,53461.51326528 2024-05-10,15:10:48.000,131,11061424,13885,0,1715353847,13049.276880979996,135.62025594000443,53461.534226640004 2024-05-10,15:10:49.000,131,11061421,13845,0,1715353848,13049.418343489997,135.59910854999907,53461.555188000006 2024-05-10,15:10:50.000,131,11061457,13765,0,1715353849,13049.559805999997,135.57091203000164,53461.59711072001 2024-05-10,15:10:51.000,131,11061478,13565,0,1715353850,13049.627169099993,135.53566638000484,53461.555188000006 2024-05-10,15:10:52.000,131,11061439,13725,0,1715353851,13049.741686369998,135.47222421000333,53461.64602056001 2024-05-10,15:10:53.000,131,11061444,13845,0,1715353852,13049.835994709989,135.45812595000461,53461.63204632 2024-05-10,15:10:54.000,131,11061417,13885,0,1715353853,13049.910094119994,135.3946837800031,53461.71589176001 2024-05-10,15:10:55.000,131,11061481,13965,0,1715353854,13049.98419353,135.3312416100016,53461.71589176001 2024-05-10,15:10:56.000,131,11061471,13765,0,1715353855,13049.99766614999,135.246652050002,53461.70890464 2024-05-10,15:10:57.000,131,11061435,13925,0,1715353856,13050.031347699995,135.1832098800005,53461.722878880006 2024-05-10,15:10:58.000,131,11061463,13805,0,1715353857,13049.990929839994,135.13386596999771,53461.75781448 2024-05-10,15:10:59.000,131,11061471,14165,0,1715353858,13049.95724828999,134.97878511000454,53461.75781448 2024-05-10,15:11:00.000,131,11061428,13885,0,1715353859,13049.930303049994,134.9012446800043,53461.75082736 2024-05-10,15:11:01.000,131,11061450,13845,0,1715353860,13049.856203639989,134.7743603400013,53461.75082736 2024-05-10,15:11:02.000,131,11061460,13725,0,1715353861,13049.809049469994,134.7109181699998,53461.820698560005 2024-05-10,15:11:03.000,131,11061445,13965,0,1715353862,13049.815785779989,134.59813209000276,53461.83467280001 2024-05-10,15:11:04.000,131,11061440,13645,0,1715353863,13049.768631609993,134.55583730999933,53461.869608400004 2024-05-10,15:11:05.000,131,11061416,13765,0,1715353864,13049.714741129988,134.47124774999975,53461.84864704 2024-05-10,15:11:06.000,131,11061449,14005,0,1715353865,13049.681059579998,134.38665819000016,53461.80672432 2024-05-10,15:11:07.000,131,11061425,14245,0,1715353866,13049.633905410003,134.32321601999865,53461.820698560005 2024-05-10,15:11:08.000,131,11061416,14285,0,1715353867,13049.613696480003,134.22452820000035,53461.869608400004 2024-05-10,15:11:09.000,131,11061432,13805,0,1715353868,13049.539597069997,134.12584038000205,53461.841659920006 2024-05-10,15:11:10.000,131,11061458,13445,0,1715353869,13049.526124449992,134.04125082000246,53461.84864704 2024-05-10,15:11:11.000,131,11061453,13325,0,1715353870,13049.465497659992,133.92846473999816,53461.87659552 2024-05-10,15:11:12.000,131,11061453,14405,0,1715353871,13049.384661939992,133.79453127000306,53461.869608400004 2024-05-10,15:11:13.000,131,11061457,13605,0,1715353872,13049.364453009992,133.68174518999876,53461.841659920006 2024-05-10,15:11:24.000,131,11061469,13765,0,1715353883,13049.566542309993,132.65962134000438,53461.80672432 2024-05-10,15:11:25.000,131,11061433,13565,0,1715353884,13049.633905410003,132.63847394999902,53461.88358264001 2024-05-10,15:11:26.000,131,11061448,13765,0,1715353885,13049.694532199988,132.64552307999838,53461.82768568 2024-05-10,15:11:27.000,131,11061435,13645,0,1715353886,13049.734950059988,132.68781786000181,53461.820698560005 2024-05-10,15:11:28.000,131,11061393,13725,0,1715353887,13049.835994709989,132.6737196000031,53461.84864704 2024-05-10,15:11:29.000,131,11061433,13725,0,1715353888,13049.910094119994,132.71601437999925,53461.85563416 2024-05-10,15:11:30.000,131,11061486,13605,0,1715353889,13050.00440246,132.68076873000246,53461.890569760006 2024-05-10,15:11:31.000,131,11061358,13525,0,1715353890,13050.051556629995,132.64552307999838,53461.890569760006 2024-05-10,15:11:32.000,131,11061411,13805,0,1715353891,13050.10544711,132.65257220999774,53461.84864704 2024-05-10,15:11:33.000,131,11061423,13645,0,1715353892,13050.19975544999,132.63847394999902,53461.83467280001 2024-05-10,15:11:34.000,131,11061446,14005,0,1715353893,13050.26038223999,132.61732656000095,53461.81371144001 2024-05-10,15:11:35.000,131,11061462,13805,0,1715353894,13050.314272719996,132.6102774300016,53461.85563416 2024-05-10,15:11:36.000,131,11061469,13765,0,1715353895,13050.3681632,132.6102774300016,53461.89755688 2024-05-10,15:11:37.000,131,11061464,13925,0,1715353896,13050.462471539991,132.55388438999944,53461.89755688 2024-05-10,15:11:38.000,131,11061474,13485,0,1715353897,13050.489416780001,132.54683526000008,53461.87659552 2024-05-10,15:11:39.000,131,11061427,13485,0,1715353898,13050.590461430002,132.49749135000457,53461.87659552 2024-05-10,15:11:40.000,131,11061470,13885,0,1715353899,13050.590461430002,132.44109831000242,53461.841659920006 2024-05-10,15:11:41.000,131,11061449,13645,0,1715353900,13050.651088220002,132.38470527000027,53461.869608400004 2024-05-10,15:11:42.000,131,11061446,13885,0,1715353901,13050.678033459997,132.2789683200026,53461.83467280001 2024-05-10,15:11:43.000,131,11061432,13725,0,1715353902,13050.657824529997,132.17323136999767,53461.86262128001 2024-05-10,15:11:44.000,131,11061488,13845,0,1715353903,13050.651088220002,132.10274007000407,53461.869608400004 2024-05-10,15:11:45.000,131,11061444,13565,0,1715353904,13050.597197739997,131.95470834000298,53461.82768568 2024-05-10,15:11:46.000,131,11061476,13925,0,1715353905,13050.529834640001,131.85602052000468,53461.78576296 2024-05-10,15:11:47.000,131,11061435,13965,0,1715353906,13050.442262609991,131.7220870500023,53461.83467280001 2024-05-10,15:11:48.000,131,11061438,13925,0,1715353907,13050.32100902999,131.71503792000294,53461.83467280001 2024-05-10,15:11:49.000,131,11061429,13525,0,1715353908,13050.152601279995,131.58815357999993,53461.84864704 2024-05-10,15:11:50.000,131,11061417,13885,0,1715353909,13050.03808400999,131.5388096700044,53461.75082736 2024-05-10,15:11:51.000,131,11061497,14125,0,1715353910,13049.815785779989,131.46831837000354,53461.69493040001 2024-05-10,15:11:52.000,131,11061422,13725,0,1715353911,13049.647378029993,131.41897446000075,53461.701917520004 2024-05-10,15:11:53.000,131,11061432,13765,0,1715353912,13049.404870869992,131.3484831599999,53461.70890464 2024-05-10,15:11:54.000,131,11061425,13565,0,1715353913,13049.175836329996,131.32028664000245,53461.70890464 2024-05-10,15:11:55.000,131,11061381,13685,0,1715353914,13048.96701072,131.27799185999902,53461.62505920001 2024-05-10,15:11:56.000,131,11061405,13805,0,1715353915,13048.731239869994,131.22159882000415,53461.61807208 2024-05-10,15:11:57.000,131,11061449,14005,0,1715353916,13048.502205329998,131.24979534000158,53461.59711072001 2024-05-10,15:11:58.000,131,11061453,13965,0,1715353917,13048.300116029997,131.2145496900048,53461.485316800005 2024-05-10,15:11:59.000,131,11061441,13885,0,1715353918,13048.111499350001,131.2638936000003,53461.40147136 2024-05-10,15:12:00.000,131,11061428,14045,0,1715353919,13047.97003684,131.27799185999902,53461.3455744 2024-05-10,15:12:01.000,131,11061414,13485,0,1715353920,13047.835310639995,131.3273357700018,53461.31063880001 2024-05-10,15:12:02.000,131,11061456,13965,0,1715353921,13047.673639199995,131.3625814199986,53461.24076760001 2024-05-10,15:12:03.000,131,11061460,13925,0,1715353922,13047.525440379999,131.39782707000268,53461.17788352 2024-05-10,15:12:04.000,131,11061457,13325,0,1715353923,13047.417659419989,131.4260235900001,53461.12897368 2024-05-10,15:12:05.000,131,11061478,13485,0,1715353924,13047.303142149998,131.46831837000354,53461.08006384 2024-05-10,15:12:06.000,131,11061457,13485,0,1715353925,13047.222306429998,131.5106131499997,53461.01019264 2024-05-10,15:12:07.000,131,11061479,14005,0,1715353926,13047.114525470002,131.50356402000034,53461.01019264 2024-05-10,15:12:08.000,131,11061427,13765,0,1715353927,13047.040426059997,131.54585880000377,53460.99621840001 2024-05-10,15:12:09.000,131,11061428,13765,0,1715353928,13046.993271890002,131.58815357999993,53460.9612828 2024-05-10,15:12:10.000,131,11061459,13245,0,1715353929,13046.925908789992,131.59520270999928,53460.87045024 2024-05-10,15:12:11.000,131,11061449,13365,0,1715353930,13046.872018310001,131.63044836000336,53460.84250176 2024-05-10,15:12:12.000,131,11061477,14085,0,1715353931,13046.885490929992,131.63749749000272,53460.80057904 2024-05-10,15:12:13.000,131,11061421,13365,0,1715353932,13046.865281999992,131.60225183999864,53460.765643440005 2024-05-10,15:12:14.000,131,11061434,13845,0,1715353933,13046.858545689996,131.60225183999864,53460.695772240004 2024-05-10,15:12:15.000,131,11061444,13565,0,1715353934,13046.939381409997,131.51766227999906,53460.667823760006 2024-05-10,15:12:16.000,131,11061466,13685,0,1715353935,13046.993271890002,131.52471140999842,53460.646862400004 2024-05-10,15:12:17.000,131,11061448,13805,0,1715353936,13047.080843919997,131.48241663000226,53460.60493968 2024-05-10,15:12:18.000,131,11061460,13445,0,1715353937,13047.168415949993,131.43307271999947,53460.53506848 2024-05-10,15:12:19.000,131,11061420,13885,0,1715353938,13047.309878459993,131.4119253300014,53460.48615864 2024-05-10,15:12:20.000,131,11061454,13645,0,1715353939,13047.397450489989,131.4119253300014,53460.46519728 2024-05-10,15:12:21.000,131,11061398,13445,0,1715353940,13047.511967759994,131.3625814199986,53460.45122304001 2024-05-10,15:12:22.000,131,11061439,13965,0,1715353941,13047.59953978999,131.35553228999925,53460.40930032 2024-05-10,15:12:23.000,131,11061473,13645,0,1715353942,13047.774683849995,131.29209011999774,53460.34641624 2024-05-10,15:12:24.000,131,11061450,13845,0,1715353943,13047.90267373999,131.29209011999774,53460.40231320001 2024-05-10,15:12:25.000,131,11061421,13645,0,1715353944,13048.037399939996,131.24979534000158,53460.37436472001 2024-05-10,15:12:26.000,131,11061459,14005,0,1715353945,13048.212544000002,131.19340229999943,53460.32545488001 2024-05-10,15:12:27.000,131,11061437,13805,0,1715353946,13048.428105919993,131.12996012999793,53460.332442000006 2024-05-10,15:12:28.000,131,11061429,13565,0,1715353947,13048.616722599989,131.12291099999857,53460.32545488001 2024-05-10,15:12:29.000,131,11061426,13925,0,1715353948,13048.86596607,131.10881273999985,53460.30449352001 2024-05-10,15:12:30.000,131,11061429,13845,0,1715353949,13049.06805537,131.05946883000433,53460.332442000006 2024-05-10,15:12:31.000,131,11061418,13485,0,1715353950,13049.290353600001,131.03832143999898,53460.33942912 2024-05-10,15:12:32.000,131,11061438,13565,0,1715353951,13049.526124449992,131.02422318000026,53460.38833896 2024-05-10,15:12:33.000,131,11061434,13565,0,1715353952,13049.681059579998,130.99602666000283,53460.3673776 2024-05-10,15:12:34.000,131,11061392,13685,0,1715353953,13049.889885189994,130.97487927000475,53460.39532608 2024-05-10,15:12:35.000,131,11061434,13925,0,1715353954,13050.03808400999,131.01012492000154,53460.41628744 2024-05-10,15:12:36.000,131,11061427,13605,0,1715353955,13050.17954651999,131.01012492000154,53460.42327456001 2024-05-10,15:12:37.000,131,11061424,13925,0,1715353956,13050.32774534,131.01012492000154,53460.47218440001 2024-05-10,15:12:38.000,131,11061427,13765,0,1715353957,13050.435526299996,130.98897753000347,53460.50712 2024-05-10,15:12:39.000,131,11061437,13765,0,1715353958,13050.583725119992,130.9819284000041,53460.50712 2024-05-10,15:12:40.000,131,11061457,13685,0,1715353959,13050.678033459997,130.98897753000347,53460.549042720006 2024-05-10,15:12:41.000,131,11061461,14085,0,1715353960,13050.806023349993,131.01012492000154,53460.59096544001 2024-05-10,15:12:42.000,131,11061451,14085,0,1715353961,13050.819495969998,131.0524196999977,53460.60493968 2024-05-10,15:12:43.000,131,11061439,13725,0,1715353962,13050.886859069993,131.07356709000305,53460.63288816 2024-05-10,15:12:44.000,131,11061454,13765,0,1715353963,13050.853177520003,131.10881273999985,53460.646862400004 2024-05-10,15:12:45.000,131,11061410,13405,0,1715353964,13050.846441209993,131.165205780002,53460.65384952 2024-05-10,15:12:46.000,131,11061380,13445,0,1715353965,13050.765605489993,131.2004514299988,53460.70275936 2024-05-10,15:12:47.000,131,11061448,13565,0,1715353966,13050.711715010002,131.23569708000286,53460.73070784 2024-05-10,15:12:48.000,131,11061459,13325,0,1715353967,13050.630879290002,131.28504098999838,53460.681798 2024-05-10,15:12:49.000,131,11061440,13845,0,1715353968,13050.509625710001,131.3484831599999,53460.73070784 2024-05-10,15:12:50.000,131,11061476,13805,0,1715353969,13050.442262609991,131.4260235900001,53460.72372072 2024-05-10,15:12:51.000,131,11061438,13565,0,1715353970,13050.30080009999,131.54585880000377,53460.75865632001 2024-05-10,15:12:52.000,131,11061447,13925,0,1715353971,13050.18628283,131.61635010000464,53460.716733600006 2024-05-10,15:12:53.000,131,11061451,13805,0,1715353972,13050.05829293999,131.73618531000102,53460.695772240004 2024-05-10,15:12:54.000,131,11061414,14005,0,1715353973,13049.99766614999,131.8701187800034,53460.72372072 2024-05-10,15:12:55.000,131,11061399,13805,0,1715353974,13049.89662149999,131.9688066000017,53460.68878512001 2024-05-10,15:12:56.000,131,11061459,13605,0,1715353975,13049.822522089999,132.06749442,53460.73769496001 2024-05-10,15:12:57.000,131,11061398,13925,0,1715353976,13049.822522089999,132.18732963000366,53460.68878512001 2024-05-10,15:12:58.000,131,11061396,14085,0,1715353977,13049.815785779989,132.3142139699994,53460.66083664001 2024-05-10,15:12:59.000,131,11061407,13885,0,1715353978,13049.815785779989,132.38470527000027,53460.73769496001 2024-05-10,15:13:00.000,131,11061451,13765,0,1715353979,13049.869676259994,132.49044221999793,53460.73769496001 2024-05-10,15:13:01.000,131,11061411,13765,0,1715353980,13049.910094119994,132.53978613000072,53460.70974648001 2024-05-10,15:13:02.000,131,11061489,13765,0,1715353981,13049.98419353,132.56798264999816,53460.695772240004 2024-05-10,15:13:03.000,131,11061450,13925,0,1715353982,13050.02461139,132.63142481999967,53460.73769496001 2024-05-10,15:13:04.000,131,11061425,13725,0,1715353983,13050.08523818,132.63847394999902,53460.72372072 2024-05-10,15:13:05.000,131,11061413,13485,0,1715353984,13050.10544711,132.59617917000287,53460.681798 2024-05-10,15:13:06.000,131,11061437,13725,0,1715353985,13050.1660739,132.58208091000415,53460.72372072 2024-05-10,15:13:07.000,131,11061447,13885,0,1715353986,13050.19975544999,132.48339308999857,53460.695772240004 2024-05-10,15:13:08.000,131,11061414,13565,0,1715353987,13050.213228069995,132.40585265999835,53460.73070784 2024-05-10,15:13:09.000,131,11061451,13925,0,1715353988,13050.24690962,132.3142139699994,53460.73070784 2024-05-10,15:13:10.000,131,11061428,13845,0,1715353989,13050.26711855,132.1802805000043,53460.681798 2024-05-10,15:13:11.000,131,11061423,13445,0,1715353990,13050.30080009999,131.98995398999978,53460.695772240004 2024-05-10,15:13:12.000,131,11061446,13845,0,1715353991,13050.354690579996,131.84897138999804,53460.716733600006 2024-05-10,15:13:13.000,131,11061482,13445,0,1715353992,13050.448998920001,131.65159575000143,53460.67481088 2024-05-10,15:13:14.000,131,11061429,13565,0,1715353993,13050.489416780001,131.46831837000354,53460.695772240004 2024-05-10,15:13:15.000,131,11061419,13765,0,1715353994,13050.563516189992,131.24274621000222,53460.70974648001 2024-05-10,15:13:16.000,131,11061437,13685,0,1715353995,13050.637615599997,131.03832143999898,53460.73769496001 2024-05-10,15:13:17.000,131,11061434,13725,0,1715353996,13050.698242389997,130.8197984100043,53460.70275936 2024-05-10,15:13:18.000,131,11061443,13685,0,1715353997,13050.745396559993,130.58012799000426,53460.77961768 2024-05-10,15:13:19.000,131,11061411,13685,0,1715353998,13050.812759660002,130.38980147999973,53460.73070784 2024-05-10,15:13:20.000,131,11061459,13645,0,1715353999,13050.893595379988,130.20652410000184,53460.70275936 2024-05-10,15:13:21.000,131,11061421,13565,0,1715354000,13050.934013239988,129.9668536800018,53460.7516692 2024-05-10,15:13:22.000,131,11061443,13965,0,1715354001,13050.934013239988,129.76947803999792,53460.80756616001 2024-05-10,15:13:23.000,131,11061463,13925,0,1715354002,13051.001376339998,129.55095501000324,53460.89839872 2024-05-10,15:13:24.000,131,11061425,13805,0,1715354003,13051.008112649994,129.3747267600047,53460.884424480006 2024-05-10,15:13:25.000,131,11061414,13925,0,1715354004,13051.102420989999,129.18440025000018,53460.8914116 2024-05-10,15:13:26.000,131,11061452,14205,0,1715354005,13051.122629919999,129.015221130001,53460.91237296 2024-05-10,15:13:27.000,131,11061431,13845,0,1715354006,13051.163047779999,128.93768070000078,53460.95429568001 2024-05-10,15:13:28.000,131,11061402,13605,0,1715354007,13051.163047779999,128.79669809999905,53460.982244160004 2024-05-10,15:13:29.000,131,11061444,14005,0,1715354008,13051.20346564,128.72620679999818,53460.982244160004 2024-05-10,15:13:30.000,131,11061449,13925,0,1715354009,13051.250619809995,128.66276463000395,53460.94032144 2024-05-10,15:13:31.000,131,11061408,13725,0,1715354010,13051.26409243,128.6063715900018,53460.96826992 2024-05-10,15:13:32.000,131,11061437,13765,0,1715354011,13051.30451029,128.57112593999773,53460.98923128 2024-05-10,15:13:33.000,131,11061433,14085,0,1715354012,13051.30451029,128.47948724999878,53460.95429568001 2024-05-10,15:13:34.000,131,11061440,13565,0,1715354013,13051.36513708,128.52883116000157,53461.02416688001 2024-05-10,15:13:35.000,131,11061405,14085,0,1715354014,13051.412291249995,128.5217820300022,53461.03814112 2024-05-10,15:13:36.000,131,11061471,14085,0,1715354015,13051.46618173,128.53588029000093,53461.01717976 2024-05-10,15:13:37.000,131,11061475,13685,0,1715354016,13051.553753759996,128.53588029000093,53461.02416688001 2024-05-10,15:13:38.000,131,11061409,13925,0,1715354017,13051.600907929991,128.57817507000436,53461.0660896 2024-05-10,15:13:39.000,131,11061469,13965,0,1715354018,13051.749106750001,128.57817507000436,53461.12897368 2024-05-10,15:13:40.000,131,11061448,14205,0,1715354019,13051.877096639997,128.62046985000052,53461.09403808001 2024-05-10,15:13:41.000,131,11061484,13965,0,1715354020,13051.978141289997,128.69801028000074,53461.14294792001 2024-05-10,15:13:42.000,131,11061416,13885,0,1715354021,13052.160021659998,128.73325593000482,53461.15692216 2024-05-10,15:13:43.000,131,11061466,14045,0,1715354022,13052.261066309999,128.7544033200029,53461.17788352 2024-05-10,15:13:44.000,131,11061446,13765,0,1715354023,13052.341902029999,128.83194375000312,53461.16390928001 2024-05-10,15:13:45.000,131,11061440,13885,0,1715354024,13052.449682989994,128.89538592000463,53461.17788352 2024-05-10,15:13:46.000,131,11061456,13605,0,1715354025,13052.530518709995,128.92358244000206,53461.26172896001 2024-05-10,15:13:47.000,131,11061488,13805,0,1715354026,13052.57767287999,128.96587721999822,53461.219806240006 2024-05-10,15:13:48.000,131,11061429,13765,0,1715354027,13052.65850859999,129.0363685199991,53461.23378048 2024-05-10,15:13:49.000,131,11061482,13765,0,1715354028,13052.712399079996,129.0504667799978,53461.24076760001 2024-05-10,15:13:50.000,131,11061467,13965,0,1715354029,13052.82691635,129.12095807999867,53461.21281912001 2024-05-10,15:13:51.000,131,11061435,13845,0,1715354030,13052.894279449996,129.10685981999995,53461.1359608 2024-05-10,15:13:52.000,131,11061465,13565,0,1715354031,13052.948169930001,129.12800720999803,53461.14294792001 2024-05-10,15:13:53.000,131,11061497,13685,0,1715354032,13052.981851479992,129.0998106900006,53461.1359608 2024-05-10,15:13:54.000,131,11061419,13685,0,1715354033,13053.002060409992,129.08571243000188,53461.12897368 2024-05-10,15:13:55.000,131,11061445,13565,0,1715354034,13053.015533029997,129.09276156000124,53461.1359608 2024-05-10,15:13:56.000,131,11061427,13805,0,1715354035,13053.022269339992,129.02227026000037,53461.17788352 2024-05-10,15:13:57.000,131,11061436,13725,0,1715354036,13052.975115169997,128.9799754800042,53461.11499944 2024-05-10,15:13:58.000,131,11061455,14045,0,1715354037,13052.968378860001,128.93768070000078,53461.149935040004 2024-05-10,15:13:59.000,131,11061469,13565,0,1715354038,13052.914488379996,128.8530911400012,53461.24076760001 2024-05-10,15:14:00.000,131,11061477,13925,0,1715354039,13052.874070519996,128.83194375000312,53461.198844880004 2024-05-10,15:14:01.000,131,11061468,13725,0,1715354040,13052.793234799996,128.7685015800016,53461.25474184 2024-05-10,15:14:02.000,131,11061438,13525,0,1715354041,13052.7258717,128.69801028000074,53461.21281912001 2024-05-10,15:14:03.000,131,11061459,13645,0,1715354042,13052.62482705,128.6698137600033,53461.12198656001 2024-05-10,15:14:04.000,131,11061442,13605,0,1715354043,13052.510309779995,128.557027679999,53461.1359608 2024-05-10,15:14:05.000,131,11061454,13885,0,1715354044,13052.409265129994,128.48653637999814,53461.10801232 2024-05-10,15:14:06.000,131,11061435,13525,0,1715354045,13052.301484169999,128.38784855999984,53461.12198656001 2024-05-10,15:14:07.000,131,11061443,13725,0,1715354046,13052.186966899993,128.32440638999833,53461.052115360006 2024-05-10,15:14:08.000,131,11061469,13765,0,1715354047,13052.092658559988,128.25391509000474,53461.031154000004 2024-05-10,15:14:09.000,131,11061432,14085,0,1715354048,13052.025295459993,128.16227639999852,53461.03814112 2024-05-10,15:14:10.000,131,11061469,13965,0,1715354049,13051.917514499997,128.0847359699983,53461.05910248 2024-05-10,15:14:11.000,131,11061489,14205,0,1715354050,13051.850151400002,128.03539206000278,53461.0660896 2024-05-10,15:14:12.000,131,11061427,13565,0,1715354051,13051.728897820001,127.97899902000063,53461.01717976 2024-05-10,15:14:13.000,131,11061475,13925,0,1715354052,13051.675007339996,127.9014585900004,53460.9612828 2024-05-10,15:14:14.000,131,11061437,14085,0,1715354053,13051.594171619996,127.88031120000232,53460.97525704001 2024-05-10,15:14:15.000,131,11061475,14085,0,1715354054,13051.553753759996,127.80981990000146,53460.884424480006 2024-05-10,15:14:16.000,131,11061414,14085,0,1715354055,13051.54028113999,127.78162338000402,53460.87743736001 2024-05-10,15:14:17.000,131,11061427,13485,0,1715354056,13051.493126969996,127.73932860000059,53460.84250176 2024-05-10,15:14:18.000,131,11061465,14245,0,1715354057,13051.45944541999,127.6899846899978,53460.85647600001 2024-05-10,15:14:19.000,131,11061467,13885,0,1715354058,13051.38534601,127.654739040001,53460.84948888 2024-05-10,15:14:20.000,131,11061448,13725,0,1715354059,13051.37860969999,127.54900209000334,53460.85647600001 2024-05-10,15:14:21.000,131,11061417,13965,0,1715354060,13051.32471922,127.51375643999927,53460.80756616001 2024-05-10,15:14:22.000,131,11061458,13725,0,1715354061,13051.26409243,127.4432651399984,53460.85647600001 2024-05-10,15:14:23.000,131,11061429,13685,0,1715354062,13051.25735611999,127.33047906000138,53460.80057904 2024-05-10,15:14:24.000,131,11061487,13925,0,1715354063,13051.250619809995,127.21769298000436,53460.74468208 2024-05-10,15:14:25.000,131,11061454,13925,0,1715354064,13051.291037669995,127.16129994000221,53460.80057904 2024-05-10,15:14:26.000,131,11061484,13725,0,1715354065,13051.270828739995,127.02736646999983,53460.70275936 2024-05-10,15:14:27.000,131,11061420,13645,0,1715354066,13051.33819183999,126.95687516999897,53460.74468208 2024-05-10,15:14:28.000,131,11061459,14005,0,1715354067,13051.38534601,126.85818735000066,53460.695772240004 2024-05-10,15:14:29.000,131,11061462,13685,0,1715354068,13051.43923648999,126.74540127000364,53460.59096544001 2024-05-10,15:14:30.000,131,11061412,13565,0,1715354069,13051.49986327999,126.61146780000126,53460.646862400004 2024-05-10,15:14:31.000,131,11061470,13845,0,1715354070,13051.594171619996,126.49868172000424,53460.61891392001 2024-05-10,15:14:32.000,131,11061395,14245,0,1715354071,13051.62785317,126.35769912000251,53460.63288816 2024-05-10,15:14:33.000,131,11061471,14045,0,1715354072,13051.715425199996,126.21671652000077,53460.58397832 2024-05-10,15:14:34.000,131,11061462,13605,0,1715354073,13051.776051989997,126.10393044000375,53460.58397832 2024-05-10,15:14:35.000,131,11061440,14085,0,1715354074,13051.782788299992,125.9840952300001,53460.5769912 2024-05-10,15:14:36.000,131,11061472,14085,0,1715354075,13051.809733540002,125.77967046000413,53460.5769912 2024-05-10,15:14:37.000,131,11061440,14125,0,1715354076,13051.809733540002,125.63868786000239,53460.479171520004 2024-05-10,15:14:38.000,131,11061431,13685,0,1715354077,13051.809733540002,125.46245961000386,53460.55602984 2024-05-10,15:14:39.000,131,11061496,13965,0,1715354078,13051.823206159992,125.32147701000213,53460.58397832 2024-05-10,15:14:40.000,131,11061469,13725,0,1715354079,13051.816469849997,125.1452487600036,53460.56301696 2024-05-10,15:14:41.000,131,11061462,13965,0,1715354080,13051.789524610002,124.9972170300025,53460.57000408001 2024-05-10,15:14:42.000,131,11061427,13925,0,1715354081,13051.782788299992,124.91967660000228,53460.53506848 2024-05-10,15:14:43.000,131,11061443,14005,0,1715354082,13051.762579369992,124.75754661000246,53460.45122304001 2024-05-10,15:14:44.000,131,11061469,13845,0,1715354083,13051.762579369992,124.68000618000224,53460.46519728 2024-05-10,15:14:45.000,131,11061487,13565,0,1715354084,13051.789524610002,124.58131836000393,53460.52109424001 2024-05-10,15:14:46.000,131,11061479,13645,0,1715354085,13051.796260919997,124.48967966999771,53460.49314576001 2024-05-10,15:14:47.000,131,11061398,13925,0,1715354086,13051.789524610002,124.43328663000284,53460.45821016 2024-05-10,15:14:48.000,131,11061459,13605,0,1715354087,13051.904041879992,124.39099184999941,53460.430261680005 2024-05-10,15:14:49.000,131,11061457,13605,0,1715354088,13051.971404980002,124.31345141999918,53460.40930032 2024-05-10,15:14:50.000,131,11061453,13685,0,1715354089,13051.984877599993,124.25705838000431,53460.44423592 2024-05-10,15:14:51.000,131,11061451,13565,0,1715354090,13052.058977009998,124.20771447000152,53460.42327456001 2024-05-10,15:14:52.000,131,11061390,13605,0,1715354091,13052.099394869998,124.20771447000152,53460.40231320001 2024-05-10,15:14:53.000,131,11061452,13605,0,1715354092,13052.193703209989,124.16541968999809,53460.45821016 2024-05-10,15:14:54.000,131,11061423,13605,0,1715354093,13052.294747859989,124.14427230000001,53460.45122304001 2024-05-10,15:14:55.000,131,11061437,13725,0,1715354094,13052.39579250999,124.15837055999873,53460.46519728 2024-05-10,15:14:56.000,131,11061432,13925,0,1715354095,13052.429474059994,124.17951795000408,53460.52109424001 2024-05-10,15:14:57.000,131,11061400,13565,0,1715354096,13052.49683715999,124.20771447000152,53460.49314576001 2024-05-10,15:14:58.000,131,11061455,13805,0,1715354097,13052.591145499995,124.25000924999767,53460.479171520004 2024-05-10,15:14:59.000,131,11061464,13725,0,1715354098,13052.67871752999,124.27820577000239,53460.49314576001 2024-05-10,15:15:00.000,131,11061421,13885,0,1715354099,13052.712399079996,124.35574620000261,53460.49314576001 2024-05-10,15:15:01.000,131,11061444,13805,0,1715354100,13052.76628956,124.35574620000261,53460.51410712 2024-05-10,15:15:02.000,131,11061388,13645,0,1715354101,13052.887543140001,124.3275496799979,53460.54205560001 2024-05-10,15:15:03.000,131,11061427,13525,0,1715354102,13052.995324099997,124.33459881000454,53460.500132880006 2024-05-10,15:15:04.000,131,11061453,13605,0,1715354103,13053.042478269992,124.27115664000303,53460.52109424001 2024-05-10,15:15:05.000,131,11061426,14085,0,1715354104,13053.143522919992,124.24296011999832,53460.51410712 2024-05-10,15:15:06.000,131,11061436,13645,0,1715354105,13053.244567569993,124.18656708000344,53460.52109424001 2024-05-10,15:15:07.000,131,11061377,13605,0,1715354106,13053.325403289993,124.08787925999786,53460.52109424001 2024-05-10,15:15:08.000,131,11061496,14085,0,1715354107,13053.446656869994,124.04558448000171,53460.60493968 2024-05-10,15:15:09.000,131,11061428,14205,0,1715354108,13053.507283659994,123.99624056999892,53460.58397832 2024-05-10,15:15:10.000,131,11061438,13765,0,1715354109,13053.63527354999,123.99624056999892,53460.5769912 2024-05-10,15:15:11.000,131,11061434,13965,0,1715354110,13053.67569140999,123.9468966600034,53460.63288816 2024-05-10,15:15:12.000,131,11061388,13845,0,1715354111,13053.70263665,123.92574926999805,53460.56301696 2024-05-10,15:15:13.000,131,11061435,13725,0,1715354112,13053.769999749995,123.93984753000404,53460.67481088 2024-05-10,15:15:14.000,131,11061473,14125,0,1715354113,13053.78347237,123.92574926999805,53460.667823760006 2024-05-10,15:15:15.000,131,11061436,13645,0,1715354114,13053.77673605999,123.9468966600034,53460.70974648001 2024-05-10,15:15:16.000,131,11061434,13725,0,1715354115,13053.75652712999,123.9821423100002,53460.7516692 2024-05-10,15:15:17.000,131,11061395,13845,0,1715354116,13053.77673605999,123.98919143999956,53460.70275936 2024-05-10,15:15:18.000,131,11061447,13765,0,1715354117,13053.790208679995,123.9821423100002,53460.77263056 2024-05-10,15:15:19.000,131,11061458,13765,0,1715354118,13053.81715391999,124.01738796000427,53460.79359192 2024-05-10,15:15:20.000,131,11061457,14005,0,1715354119,13053.90472595,124.05263361000107,53460.8215404 2024-05-10,15:15:21.000,131,11061467,14045,0,1715354120,13053.95861642999,124.04558448000171,53460.77961768 2024-05-10,15:15:22.000,131,11061411,13765,0,1715354121,13054.0057706,124.0949283900045,53460.8215404 2024-05-10,15:15:23.000,131,11061454,13965,0,1715354122,13054.04618846,124.06673186999978,53460.80756616001 2024-05-10,15:15:24.000,131,11061479,14125,0,1715354123,13054.073133699996,124.05968274000043,53460.80057904 2024-05-10,15:15:25.000,131,11061465,14125,0,1715354124,13054.120287869991,124.0808301299985,53460.84250176 2024-05-10,15:15:26.000,131,11061398,13845,0,1715354125,13054.180914659992,124.04558448000171,53460.884424480006 2024-05-10,15:15:27.000,131,11061375,13645,0,1715354126,13054.221332519992,124.06673186999978,53460.90538584001 2024-05-10,15:15:28.000,131,11061451,13765,0,1715354127,13054.281959309992,124.00328969999828,53460.89839872 2024-05-10,15:15:29.000,131,11061471,13885,0,1715354128,13054.383003959992,123.93984753000404,53460.95429568001 2024-05-10,15:15:30.000,131,11061472,14045,0,1715354129,13054.497521229998,123.82001232000039,53460.98923128 2024-05-10,15:15:31.000,131,11061461,13685,0,1715354130,13054.645720049994,123.76361927999824,53461.01717976 2024-05-10,15:15:32.000,131,11061403,13805,0,1715354131,13054.726555769994,123.66493145999993,53461.04512824001 2024-05-10,15:15:33.000,131,11061460,13845,0,1715354132,13054.807391489994,123.60853841999779,53461.0660896 2024-05-10,15:15:34.000,131,11061442,13565,0,1715354133,13054.948853999995,123.50985059999948,53461.101025200005 2024-05-10,15:15:35.000,131,11061456,13645,0,1715354134,13055.0835802,123.37591713000438,53461.17788352 2024-05-10,15:15:36.000,131,11061429,13765,0,1715354135,13055.150943299996,123.2772293099988,53461.16390928001 2024-05-10,15:15:37.000,131,11061391,13765,0,1715354136,13055.218306399991,123.16444323000178,53461.205832 2024-05-10,15:15:38.000,131,11061423,13605,0,1715354137,13055.278933189991,123.06575541000348,53461.30365168 2024-05-10,15:15:39.000,131,11061424,13645,0,1715354138,13055.400186769992,123.00231324000197,53461.29666456 2024-05-10,15:15:40.000,131,11061449,13845,0,1715354139,13055.481022489992,122.90362542000366,53461.32461304 2024-05-10,15:15:41.000,131,11061466,14205,0,1715354140,13055.528176660002,122.82608499000344,53461.317625920005 2024-05-10,15:15:42.000,131,11061392,13925,0,1715354141,13055.595539759997,122.72739716999786,53461.366535760004 2024-05-10,15:15:43.000,131,11061430,14085,0,1715354142,13055.669639170002,122.67805326000234,53461.44339408 2024-05-10,15:15:44.000,131,11061454,13965,0,1715354143,13055.743738579993,122.5864145700034,53461.4154456 2024-05-10,15:15:45.000,131,11061421,13965,0,1715354144,13055.804365369993,122.50887414000317,53461.45736832001 2024-05-10,15:15:46.000,131,11061411,13805,0,1715354145,13055.878464779998,122.45248110000102,53461.40845848001 2024-05-10,15:15:47.000,131,11061404,13925,0,1715354146,13055.986245739994,122.36084241000208,53461.42941984001 2024-05-10,15:15:48.000,131,11061455,13805,0,1715354147,13056.10076301,122.33264589000464,53461.52723952001 2024-05-10,15:15:49.000,131,11061467,13965,0,1715354148,13056.188335039995,122.25510546000442,53461.49929104001 2024-05-10,15:15:50.000,131,11061435,13805,0,1715354149,13056.27590706999,122.27625285000249,53461.56217512 2024-05-10,15:15:51.000,131,11061451,13565,0,1715354150,13056.410633269996,122.27625285000249,53461.56217512 2024-05-10,15:15:52.000,131,11061419,13565,0,1715354151,13056.48473268,122.25510546000442,53461.555188000006 2024-05-10,15:15:53.000,131,11061452,14205,0,1715354152,13056.579041019992,122.23395806999906,53461.653007680005 2024-05-10,15:15:54.000,131,11061457,14045,0,1715354153,13056.754185079997,122.23395806999906,53461.66698192001 2024-05-10,15:15:55.000,131,11061467,14245,0,1715354154,13056.902383899993,122.21985981000034,53461.729866 2024-05-10,15:15:56.000,131,11061455,13805,0,1715354155,13057.030373789989,122.18461416000355,53461.701917520004 2024-05-10,15:15:57.000,131,11061427,14005,0,1715354156,13057.185308919994,122.2269089399997,53461.75781448 2024-05-10,15:15:58.000,131,11061474,13925,0,1715354157,13057.286353569994,122.25510546000442,53461.80672432 2024-05-10,15:15:59.000,131,11061442,14325,0,1715354158,13057.42107977,122.33264589000464,53461.87659552 2024-05-10,15:16:00.000,131,11061415,13885,0,1715354159,13057.609696449996,122.38903892999951,53461.82768568 2024-05-10,15:16:01.000,131,11061447,14085,0,1715354160,13057.724213720001,122.50182501000381,53461.841659920006 2024-05-10,15:16:02.000,131,11061471,13845,0,1715354161,13057.825258370001,122.60756196000148,53461.890569760006 2024-05-10,15:16:03.000,131,11061403,13725,0,1715354162,13057.953248259997,122.67805326000234,53461.92550536 2024-05-10,15:16:04.000,131,11061460,13925,0,1715354163,13058.067765530002,122.74149543000385,53461.96044096001 2024-05-10,15:16:05.000,131,11061475,14245,0,1715354164,13058.175546489998,122.81903586000408,53461.96742808 2024-05-10,15:16:06.000,131,11061472,13845,0,1715354165,13058.249645899989,122.79788846999872,53462.01633792 2024-05-10,15:16:07.000,131,11061426,14085,0,1715354166,13058.337217929999,122.81903586000408,53462.03031216001 2024-05-10,15:16:08.000,131,11061436,13965,0,1715354167,13058.418053649999,122.79788846999872,53462.0442864 2024-05-10,15:16:09.000,131,11061409,13685,0,1715354168,13058.47868044,122.74149543000385,53462.06524776 2024-05-10,15:16:10.000,131,11061441,13725,0,1715354169,13058.505625679994,122.66395500000363,53462.12813184001 2024-05-10,15:16:11.000,131,11061461,14005,0,1715354170,13058.485416749994,122.60756196000148,53462.19800304001 2024-05-10,15:16:12.000,131,11061441,13565,0,1715354171,13058.49215305999,122.55116891999933,53462.19800304001 2024-05-10,15:16:13.000,131,11061453,13725,0,1715354172,13058.45173519999,122.41018632000487,53462.26787424001 2024-05-10,15:16:14.000,131,11061471,13925,0,1715354173,13058.41131733999,122.325596759998,53462.274861360005 2024-05-10,15:16:15.000,131,11061492,13845,0,1715354174,13058.364163169994,122.19166329000291,53462.31678408001 2024-05-10,15:16:16.000,131,11061449,13965,0,1715354175,13058.330481619989,122.05068069000117,53462.34473256001 2024-05-10,15:16:17.000,131,11061468,13525,0,1715354176,13058.330481619989,121.89559983000072,53462.37966816 2024-05-10,15:16:18.000,131,11061416,14005,0,1715354177,13058.290063759989,121.7828137500037,53462.3587068 2024-05-10,15:16:19.000,131,11061453,13645,0,1715354178,13058.256382209998,121.64888028000132,53462.40761664 2024-05-10,15:16:20.000,131,11061465,14085,0,1715354179,13058.283327449994,121.43740637999872,53462.42159088 2024-05-10,15:16:21.000,131,11061472,14085,0,1715354180,13058.303536379994,121.29642378000426,53462.442552240005 2024-05-10,15:16:22.000,131,11061396,13565,0,1715354181,13058.364163169994,121.21888335000403,53462.47748784 2024-05-10,15:16:23.000,131,11061408,13885,0,1715354182,13058.43152626999,121.07085162000294,53462.47748784 2024-05-10,15:16:24.000,131,11061419,13885,0,1715354183,13058.5190983,120.91577076000249,53462.51941056 2024-05-10,15:16:25.000,131,11061492,14325,0,1715354184,13058.61340663999,120.7677390300014,53462.5683204 2024-05-10,15:16:26.000,131,11061417,14005,0,1715354185,13058.667297119995,120.66200208000373,53462.6381916 2024-05-10,15:16:27.000,131,11061427,13925,0,1715354186,13058.71445128999,120.50692122000328,53462.7429984 2024-05-10,15:16:28.000,131,11061409,14045,0,1715354187,13058.788550699996,120.35184036000283,53462.708062800004 2024-05-10,15:16:29.000,131,11061475,14125,0,1715354188,13058.82223225,120.1615138499983,53462.73601128 2024-05-10,15:16:30.000,131,11061489,14005,0,1715354189,13058.81549593999,119.95003995000297,53462.75697264 2024-05-10,15:16:31.000,131,11061437,13845,0,1715354190,13058.80202332,119.74561517999973,53462.81985672001 2024-05-10,15:16:32.000,131,11061418,13885,0,1715354191,13058.82223225,119.5341412800044,53462.85479232 2024-05-10,15:16:33.000,131,11061439,14085,0,1715354192,13058.896331659991,119.30151999000373,53462.8827408 2024-05-10,15:16:34.000,131,11061414,14165,0,1715354193,13058.916540589991,119.05480044000433,53462.88972792001 2024-05-10,15:16:35.000,131,11061385,13925,0,1715354194,13058.963694760001,118.81513002000429,53462.92466352 2024-05-10,15:16:36.000,131,11061462,14165,0,1715354195,13058.997376309992,118.58250873000361,53462.95959912 2024-05-10,15:16:37.000,131,11061426,14005,0,1715354196,13059.111893579997,118.43447700000252,53462.994534720005 2024-05-10,15:16:38.000,131,11061438,14365,0,1715354197,13059.226410850002,118.2089048400012,53463.01549608001 2024-05-10,15:16:39.000,131,11061444,13885,0,1715354198,13059.361137049993,118.06792223999946,53462.98754760001 2024-05-10,15:16:40.000,131,11061455,13765,0,1715354199,13059.509335869989,117.92693963999773,53463.00152184 2024-05-10,15:16:41.000,131,11061446,14045,0,1715354200,13059.67100730999,117.77185878000455,53463.01549608001 2024-05-10,15:16:42.000,131,11061425,14085,0,1715354201,13059.83941506,117.65907270000025,53463.05741880001 2024-05-10,15:16:43.000,131,11061421,14165,0,1715354202,13059.967404949995,117.55333575000259,53463.064405920006 2024-05-10,15:16:44.000,131,11061404,13645,0,1715354203,13060.095394839991,117.48284445000172,53463.0923544 2024-05-10,15:16:45.000,131,11061417,13885,0,1715354204,13060.149285319996,117.44759879999765,53463.12030288 2024-05-10,15:16:46.000,131,11061439,13965,0,1715354205,13060.209912109996,117.39120576000278,53463.17619984001 2024-05-10,15:16:47.000,131,11061427,14165,0,1715354206,13060.270538899997,117.36300923999806,53463.15523848001 2024-05-10,15:16:48.000,131,11061417,13965,0,1715354207,13060.250329969997,117.32776359000127,53463.21812256 2024-05-10,15:16:49.000,131,11061476,13645,0,1715354208,13060.196439489991,117.32776359000127,53463.20414832001 2024-05-10,15:16:50.000,131,11061453,13605,0,1715354209,13060.169494249996,117.33481272000063,53463.1971612 2024-05-10,15:16:51.000,131,11061430,13525,0,1715354210,13060.129076389996,117.30661620000319,53463.19017408 2024-05-10,15:16:52.000,131,11061454,13725,0,1715354211,13060.075185909991,117.2572722900004,53463.24607104 2024-05-10,15:16:53.000,131,11061409,13765,0,1715354212,13059.967404949995,117.29251794000447,53463.21812256 2024-05-10,15:16:54.000,131,11061453,13765,0,1715354213,13059.83941506,117.19383011999889,53463.20414832001 2024-05-10,15:16:55.000,131,11061445,13765,0,1715354214,13059.75857934,117.1585844700021,53463.22510968001 2024-05-10,15:16:56.000,131,11061467,13525,0,1715354215,13059.617116829999,117.08809317000123,53463.19017408 2024-05-10,15:16:57.000,131,11061462,13525,0,1715354216,13059.522808489994,117.0598966500038,53463.19017408 2024-05-10,15:16:58.000,131,11061424,14045,0,1715354217,13059.340928119993,117.05284752000443,53463.18318696001 2024-05-10,15:16:59.000,131,11061438,13565,0,1715354218,13059.179256679992,117.07399491000251,53463.17619984001 2024-05-10,15:17:00.000,131,11061451,13605,0,1715354219,13058.963694760001,117.07399491000251,53463.21812256 2024-05-10,15:17:01.000,131,11061443,13605,0,1715354220,13058.707714979995,117.12333881999803,53463.14825136 2024-05-10,15:17:02.000,131,11061418,13805,0,1715354221,13058.418053649999,117.2220266400036,53463.08536728001 2024-05-10,15:17:03.000,131,11061465,13805,0,1715354222,13058.081238149993,117.28546880999784,53463.064405920006 2024-05-10,15:17:04.000,131,11061453,13605,0,1715354223,13057.737686339991,117.3559601099987,53463.07139304 2024-05-10,15:17:05.000,131,11061482,13885,0,1715354224,13057.35371666999,117.41940228000021,53463.00152184 2024-05-10,15:17:06.000,131,11061458,13765,0,1715354225,13056.875438659998,117.54628662000323,53462.96658624001 2024-05-10,15:17:07.000,131,11061412,13485,0,1715354226,13056.3634791,117.68022008999833,53463.00152184 2024-05-10,15:17:08.000,131,11061417,14045,0,1715354227,13055.831310609989,117.82120269000006,53462.93165064 2024-05-10,15:17:09.000,131,11061448,13765,0,1715354228,13055.386714150001,117.94808703000308,53462.8827408 2024-05-10,15:17:10.000,131,11061425,13885,0,1715354229,13054.87475458999,118.08202049999818,53462.81985672001 2024-05-10,15:17:11.000,131,11061468,13965,0,1715354230,13054.376267649997,118.31464178999886,53462.78492112 2024-05-10,15:17:12.000,131,11061397,13845,0,1715354231,13053.891253329995,118.46972264999931,53462.68710144 2024-05-10,15:17:13.000,131,11061486,14085,0,1715354232,13053.372557459988,118.6177543800004,53462.561333280006 2024-05-10,15:17:14.000,131,11061442,14045,0,1715354233,13052.941433619992,118.77283524000086,53462.48447496001 2024-05-10,15:17:15.000,131,11061452,13965,0,1715354234,13052.449682989994,118.90676871000323,53462.33774544001 2024-05-10,15:17:16.000,131,11061411,14085,0,1715354235,13051.998350219998,118.99135827000282,53462.26787424001 2024-05-10,15:17:17.000,131,11061448,14125,0,1715354236,13051.45944541999,119.06184957000369,53462.19101592 2024-05-10,15:17:18.000,131,11061414,14005,0,1715354237,13050.934013239988,119.09709522000048,53462.03031216001 2024-05-10,15:17:19.000,131,11061450,13925,0,1715354238,13050.38837213,119.1111934799992,53461.93249248001 2024-05-10,15:17:20.000,131,11061433,13925,0,1715354239,13049.835994709989,119.12529173999792,53461.82768568 2024-05-10,15:17:21.000,131,11061432,14005,0,1715354240,13049.270144670001,119.12529173999792,53461.61807208 2024-05-10,15:17:22.000,131,11061439,14285,0,1715354241,13048.75818510999,119.14643913000327,53461.51326528 2024-05-10,15:17:23.000,131,11061487,13885,0,1715354242,13048.219280309997,119.16053739000199,53461.39448424 2024-05-10,15:17:24.000,131,11061481,13925,0,1715354243,13047.70058443999,119.20283216999815,53461.219806240006 2024-05-10,15:17:25.000,131,11061487,13765,0,1715354244,13047.235779049988,119.20988130000478,53461.10801232 2024-05-10,15:17:26.000,131,11061499,13805,0,1715354245,13046.77097366,119.26627433999965,53460.95429568001 2024-05-10,15:17:27.000,131,11061434,14045,0,1715354246,13046.393740299995,119.28037259999837,53460.85647600001 2024-05-10,15:17:28.000,131,11061503,13605,0,1715354247,13045.989561699993,119.30151999000373,53460.66083664001 2024-05-10,15:17:29.000,131,11061442,13885,0,1715354248,13045.632537270001,119.36496215999796,53460.53506848 2024-05-10,15:17:30.000,131,11061438,13845,0,1715354249,13045.437184279996,119.3720112900046,53460.311480640004 2024-05-10,15:17:31.000,131,11061442,13805,0,1715354250,13045.26877653,119.38610955000331,53460.20667384001 2024-05-10,15:17:32.000,131,11061439,13925,0,1715354251,13045.214886049995,119.42840432999947,53460.01103448 2024-05-10,15:17:33.000,131,11061459,14245,0,1715354252,13045.26204021999,119.44955172000482,53459.89225344 2024-05-10,15:17:34.000,131,11061437,14205,0,1715354253,13045.376557489995,119.48479737000162,53459.78744664 2024-05-10,15:17:35.000,131,11061442,13685,0,1715354254,13045.524756309991,119.46364998000354,53459.63373000001 2024-05-10,15:17:36.000,131,11061418,13725,0,1715354255,13045.686427749992,119.52004301999841,53459.542897440006 2024-05-10,15:17:37.000,131,11061433,13845,0,1715354256,13045.881780739997,119.56233780000184,53459.45206488 2024-05-10,15:17:38.000,131,11061452,13765,0,1715354257,13046.097342659988,119.66102562000015,53459.39616792001 2024-05-10,15:17:39.000,131,11061445,13565,0,1715354258,13046.27922302999,119.75266430999909,53459.31232248 2024-05-10,15:17:40.000,131,11061455,13845,0,1715354259,13046.46783971,119.83725386999868,53459.256425520005 2024-05-10,15:17:41.000,131,11061421,13645,0,1715354260,13046.7305558,119.89364691000083,53459.158605840006 2024-05-10,15:17:42.000,131,11061455,13725,0,1715354261,13046.939381409997,119.96413821000169,53459.137644480004 2024-05-10,15:17:43.000,131,11061417,13805,0,1715354262,13047.148207019993,120.04167864000192,53459.1446316 2024-05-10,15:17:44.000,131,11061448,13925,0,1715354263,13047.390714179994,120.14036646000022,53459.09572176 2024-05-10,15:17:45.000,131,11061448,13805,0,1715354264,13047.653430269995,120.21790689000045,53459.03283768001 2024-05-10,15:17:46.000,131,11061489,13725,0,1715354265,13047.963300529991,120.3095455799994,53459.09572176 2024-05-10,15:17:47.000,131,11061412,13725,0,1715354266,13048.172126140002,120.42233166000369,53459.158605840006 2024-05-10,15:17:48.000,131,11061478,13845,0,1715354267,13048.374215440002,120.49987209000392,53459.10969600001 2024-05-10,15:17:49.000,131,11061421,13725,0,1715354268,13048.502205329998,120.55626512999879,53459.06078616001 2024-05-10,15:17:50.000,131,11061488,13845,0,1715354269,13048.576304739989,120.64085468999838,53459.11668312 2024-05-10,15:17:51.000,131,11061443,14245,0,1715354270,13048.589777359994,120.74659164000332,53459.10969600001 2024-05-10,15:17:52.000,131,11061473,13885,0,1715354271,13048.589777359994,120.81708294000418,53459.16559296 2024-05-10,15:17:53.000,131,11061451,13965,0,1715354272,13048.455051159988,120.87347597999906,53459.088734640005 2024-05-10,15:17:54.000,131,11061475,13805,0,1715354273,13048.300116029997,120.91577076000249,53459.13065736001 2024-05-10,15:17:55.000,131,11061417,13765,0,1715354274,13048.098026729996,121.00740945000143,53459.13065736001 2024-05-10,15:17:56.000,131,11061455,14045,0,1715354275,13047.922882669991,121.03560596999887,53459.0747604 2024-05-10,15:17:57.000,131,11061430,14045,0,1715354276,13047.68037550999,121.07085162000294,53459.0747604 2024-05-10,15:17:58.000,131,11061417,13845,0,1715354277,13047.363768939998,121.14134292000381,53459.039824800006 2024-05-10,15:17:59.000,131,11061446,13405,0,1715354278,13047.087580229992,121.16249031000189,53458.99790208 2024-05-10,15:18:00.000,131,11061467,13845,0,1715354279,13046.75076473,121.2893746500049,53458.97694072 2024-05-10,15:18:01.000,131,11061449,13805,0,1715354280,13046.40047660999,121.37396421000449,53458.94200512001 2024-05-10,15:18:02.000,131,11061439,14205,0,1715354281,13046.050188489993,121.48675029000151,53458.9000824 2024-05-10,15:18:03.000,131,11061480,14005,0,1715354282,13045.625800959991,121.60658549999789,53458.85815968 2024-05-10,15:18:04.000,131,11061468,13565,0,1715354283,13045.214886049995,121.77576462000434,53458.76034 2024-05-10,15:18:05.000,131,11061450,13885,0,1715354284,13044.837652689988,121.95199287000287,53458.71841728 2024-05-10,15:18:06.000,131,11061424,13765,0,1715354285,13044.399792539996,122.12117199000204,53458.634571840004 2024-05-10,15:18:07.000,131,11061429,13765,0,1715354286,13043.94845977,122.41723545000423,53458.585662000005 2024-05-10,15:18:08.000,131,11061481,14045,0,1715354287,13043.524072239998,122.72739716999786,53458.515790800004 2024-05-10,15:18:09.000,131,11061463,13445,0,1715354288,13043.119893639996,123.09395193000091,53458.417971120005 2024-05-10,15:18:10.000,131,11061475,14005,0,1715354289,13042.776341829995,123.4887032100014,53458.39002264001 2024-05-10,15:18:11.000,131,11061479,13765,0,1715354290,13042.473207879993,123.9468966600034,53458.299190080004 2024-05-10,15:18:12.000,131,11061386,13765,0,1715354291,13042.136392380002,124.41213924000476,53458.1664348 2024-05-10,15:18:13.000,131,11061471,14085,0,1715354292,13041.927566769991,124.91967660000228,53458.02669240001 2024-05-10,15:18:14.000,131,11061439,13685,0,1715354293,13041.68505960999,125.39901744000235,53458.00573104001 2024-05-10,15:18:15.000,131,11061453,13845,0,1715354294,13041.52338816999,125.87130915000307,53457.90092424 2024-05-10,15:18:16.000,131,11061457,13725,0,1715354295,13041.341507799989,126.30835520999972,53457.796117440004 2024-05-10,15:18:17.000,131,11061400,13445,0,1715354296,13041.247199459998,126.73835214000428,53457.677336400004 2024-05-10,15:18:18.000,131,11061471,13925,0,1715354297,13041.139418500003,127.18244733000029,53457.649387920006 2024-05-10,15:18:19.000,131,11061416,14165,0,1715354298,13041.031637539993,127.60539512999821,53457.51663264 2024-05-10,15:18:20.000,131,11061485,13925,0,1715354299,13040.984483369997,128.0142446700047,53457.42580008 2024-05-10,15:18:21.000,131,11061438,14005,0,1715354300,13040.964274439997,128.41604508000455,53457.30701904001 2024-05-10,15:18:22.000,131,11061390,13525,0,1715354301,13040.910383959992,128.8037472299984,53457.244134960005 2024-05-10,15:18:23.000,131,11061452,13925,0,1715354302,13040.930592889992,129.14915460000338,53457.174263760004 2024-05-10,15:18:24.000,131,11061452,13805,0,1715354303,13040.957538130002,129.40292328000214,53457.076444080005 2024-05-10,15:18:25.000,131,11061464,14045,0,1715354304,13041.018164920002,129.6919376099977,53456.957663040004 2024-05-10,15:18:26.000,131,11061411,14045,0,1715354305,13041.058582780002,129.88931325000158,53456.89477896 2024-05-10,15:18:27.000,131,11061441,13805,0,1715354306,13041.058582780002,130.0655415000001,53456.8738176 2024-05-10,15:18:28.000,131,11061423,13765,0,1715354307,13041.119209570003,130.22767148999992,53456.76202368001 2024-05-10,15:18:29.000,131,11061413,13885,0,1715354308,13041.186572669998,130.34750670000358,53456.72708808 2024-05-10,15:18:30.000,131,11061440,14045,0,1715354309,13041.247199459998,130.38980147999973,53456.671191120004 2024-05-10,15:18:31.000,131,11061428,14085,0,1715354310,13041.334771489994,130.44619452000188,53456.643242640006 2024-05-10,15:18:32.000,131,11061427,14085,0,1715354311,13041.435816139994,130.3968506099991,53456.61529416001 2024-05-10,15:18:33.000,131,11061513,14085,0,1715354312,13041.557069719995,130.31931017999887,53456.60131992 2024-05-10,15:18:34.000,131,11061426,13525,0,1715354313,13041.62443281999,130.25586801000463,53456.53843584 2024-05-10,15:18:35.000,131,11061443,13765,0,1715354314,13041.78610425999,130.0866888899982,53456.51048736 2024-05-10,15:18:36.000,131,11061429,13645,0,1715354315,13041.947775699991,129.9527554200031,53456.49651312001 2024-05-10,15:18:37.000,131,11061459,14125,0,1715354316,13042.062292969997,129.83292020999943,53456.51048736 2024-05-10,15:18:38.000,131,11061435,14045,0,1715354317,13042.244173339997,129.69898674000433,53456.49651312001 2024-05-10,15:18:39.000,131,11061414,13885,0,1715354318,13042.372163229993,129.6073480499981,53456.51747448001 2024-05-10,15:18:40.000,131,11061467,13805,0,1715354319,13042.540570979989,129.48046371000237,53456.475551760006 2024-05-10,15:18:41.000,131,11061462,13685,0,1715354320,13042.715715039994,129.39587415000278,53456.50350024 2024-05-10,15:18:42.000,131,11061417,13965,0,1715354321,13042.8908591,129.35357936999935,53456.54542296001 2024-05-10,15:18:43.000,131,11061445,13925,0,1715354322,13043.099684709996,129.29013719999784,53456.60830704 2024-05-10,15:18:44.000,131,11061487,13725,0,1715354323,13043.308510319992,129.29013719999784,53456.63625552001 2024-05-10,15:18:45.000,131,11061417,13885,0,1715354324,13043.476918070002,129.29013719999784,53456.72708808 2024-05-10,15:18:46.000,131,11061440,13685,0,1715354325,13043.645325819998,129.27603893999913,53456.741062320005 2024-05-10,15:18:47.000,131,11061415,13925,0,1715354326,13043.867624049999,129.32538285000192,53456.78298504001 2024-05-10,15:18:48.000,131,11061453,13925,0,1715354327,13044.02929549,129.4099724100015,53456.8738176 2024-05-10,15:18:49.000,131,11061425,13685,0,1715354328,13044.20443954999,129.52275848999852,53456.90176608001 2024-05-10,15:18:50.000,131,11061449,13565,0,1715354329,13044.393056230001,129.64964283000154,53457.006572880004 2024-05-10,15:18:51.000,131,11061419,13525,0,1715354330,13044.608618149992,129.78357630000392,53457.02054712001 2024-05-10,15:18:52.000,131,11061422,14085,0,1715354331,13044.770289589993,129.98095194000052,53457.09041832 2024-05-10,15:18:53.000,131,11061452,13885,0,1715354332,13045.033005679994,130.1783275800044,53457.195225120005 2024-05-10,15:18:54.000,131,11061495,13725,0,1715354333,13045.22835867,130.34045757000422,53457.27208344 2024-05-10,15:18:55.000,131,11061441,13565,0,1715354334,13045.504547379991,130.5096366900034,53457.314006160006 2024-05-10,15:18:56.000,131,11061457,13485,0,1715354335,13045.760527159997,130.63652102999913,53457.37689024 2024-05-10,15:18:57.000,131,11061448,13605,0,1715354336,13046.016506939988,130.8057001499983,53457.4677228 2024-05-10,15:18:58.000,131,11061447,13885,0,1715354337,13046.285959339999,130.9184862300026,53457.54458112 2024-05-10,15:18:59.000,131,11061454,13965,0,1715354338,13046.5284665,131.01012492000154,53457.62143944001 2024-05-10,15:19:00.000,131,11061486,13765,0,1715354339,13046.77097366,131.08766535000177,53457.63541368 2024-05-10,15:19:01.000,131,11061431,13565,0,1715354340,13047.026953439992,131.17930404000072,53457.67034928001 2024-05-10,15:19:02.000,131,11061408,13885,0,1715354341,13047.255987979988,131.28504098999838,53457.70528488 2024-05-10,15:19:03.000,131,11061408,13925,0,1715354342,13047.458077279989,131.3766796800046,53457.76816896001 2024-05-10,15:19:04.000,131,11061460,13925,0,1715354343,13047.653430269995,131.4260235900001,53457.845027280004 2024-05-10,15:19:05.000,131,11061434,13885,0,1715354344,13047.80162908999,131.55290793000313,53457.865988640006 2024-05-10,15:19:06.000,131,11061409,14085,0,1715354345,13047.996982079996,131.70093966000422,53457.963808320004 2024-05-10,15:19:07.000,131,11061447,13885,0,1715354346,13048.165389829992,131.83487312999932,53458.012718160004 2024-05-10,15:19:08.000,131,11061459,13765,0,1715354347,13048.347270199993,131.91241355999955,53458.07560224001 2024-05-10,15:19:09.000,131,11061466,13725,0,1715354348,13048.549359499993,132.04634703000193,53458.12451208001 2024-05-10,15:19:10.000,131,11061425,13805,0,1715354349,13048.657140459989,132.17323136999767,53458.15944768 2024-05-10,15:19:11.000,131,11061416,14165,0,1715354350,13048.85922975999,132.3424104900041,53458.24329312001 2024-05-10,15:19:12.000,131,11061434,13885,0,1715354351,13048.98721965,132.46929482999985,53458.27822872 2024-05-10,15:19:13.000,131,11061492,14005,0,1715354352,13049.14889109,132.65257220999774,53458.31316432001 2024-05-10,15:19:14.000,131,11061444,14085,0,1715354353,13049.229726810001,132.89224262999778,53458.36207416001 2024-05-10,15:19:15.000,131,11061457,14125,0,1715354354,13049.297089909996,133.12486391999846,53458.35508704 2024-05-10,15:19:16.000,131,11061460,14005,0,1715354355,13049.337507769997,133.30109217000427,53458.45989384001 2024-05-10,15:19:17.000,131,11061469,13965,0,1715354356,13049.350980390001,133.5407625900043,53458.487842320006 2024-05-10,15:19:18.000,131,11061423,13645,0,1715354357,13049.364453009992,133.80158040000242,53458.47386808 2024-05-10,15:19:19.000,131,11061443,13685,0,1715354358,13049.431816110002,134.0060051699984,53458.48085520001 2024-05-10,15:19:20.000,131,11061453,13925,0,1715354359,13049.492442900002,134.1822334200042,53458.45989384001 2024-05-10,15:19:21.000,131,11061450,13685,0,1715354360,13049.566542309993,134.3161668899993,53458.50181656 2024-05-10,15:19:22.000,131,11061392,13645,0,1715354361,13049.620432789998,134.49239513999783,53458.45290672 2024-05-10,15:19:23.000,131,11061413,13725,0,1715354362,13049.701268509998,134.66862339000363,53458.48085520001 2024-05-10,15:19:24.000,131,11061389,13645,0,1715354363,13049.714741129988,134.82370425000408,53458.45290672 2024-05-10,15:19:25.000,131,11061451,13725,0,1715354364,13049.714741129988,134.95763771999918,53458.487842320006 2024-05-10,15:19:26.000,131,11061403,14005,0,1715354365,13049.708004819993,135.12681683999836,53458.50880368001 2024-05-10,15:19:27.000,131,11061397,13805,0,1715354366,13049.674323269988,135.31009422000352,53458.536752160006 2024-05-10,15:19:28.000,131,11061430,13925,0,1715354367,13049.654114339988,135.44402768999862,53458.56470064 2024-05-10,15:19:29.000,131,11061402,13845,0,1715354368,13049.606960169993,135.64845246000186,53458.62758472001 2024-05-10,15:19:30.000,131,11061426,13885,0,1715354369,13049.633905410003,135.83172983999975,53458.60662336001 2024-05-10,15:19:31.000,131,11061432,13685,0,1715354370,13049.674323269988,135.9868107000002,53458.683481680004 2024-05-10,15:19:32.000,131,11061454,14005,0,1715354371,13049.741686369998,136.16303894999874,53458.71143016 2024-05-10,15:19:33.000,131,11061446,13765,0,1715354372,13049.849467329994,136.3322180699979,53458.73937864 2024-05-10,15:19:34.000,131,11061424,14085,0,1715354373,13049.9639846,136.46615154000028,53458.802262720004 2024-05-10,15:19:35.000,131,11061416,13885,0,1715354374,13050.12565604,136.63533065999945,53458.79527560001 2024-05-10,15:19:36.000,131,11061434,13605,0,1715354375,13050.30753641,136.73401847999776,53458.851172560004 2024-05-10,15:19:37.000,131,11061449,13765,0,1715354376,13050.448998920001,136.7763132600012,53458.88610816 2024-05-10,15:19:38.000,131,11061433,13765,0,1715354377,13050.617406669997,136.86090282000077,53458.92803088 2024-05-10,15:19:39.000,131,11061382,13885,0,1715354378,13050.806023349993,136.89614847000485,53458.96296648001 2024-05-10,15:19:40.000,131,11061480,13725,0,1715354379,13051.014848959989,136.9736888999978,53459.06777328 2024-05-10,15:19:41.000,131,11061486,13925,0,1715354380,13051.22367457,137.03008193999995,53459.10969600001 2024-05-10,15:19:42.000,131,11061480,13885,0,1715354381,13051.351664459995,137.07237672000338,53459.17956720001 2024-05-10,15:19:43.000,131,11061458,13885,0,1715354382,13051.52680852,137.12876975999825,53459.186554320004 2024-05-10,15:19:44.000,131,11061400,13925,0,1715354383,13051.735634129996,137.19221192999976,53459.24943840001 2024-05-10,15:19:45.000,131,11061459,13885,0,1715354384,13051.897305569997,137.22745758000383,53459.33328384 2024-05-10,15:19:46.000,131,11061404,13885,0,1715354385,13052.052240700003,137.26975235999998,53459.41712928001 2024-05-10,15:19:47.000,131,11061444,14085,0,1715354386,13052.160021659998,137.26975235999998,53459.44507776001 2024-05-10,15:19:48.000,131,11061452,13925,0,1715354387,13052.33516571999,137.2838506199987,53459.48700048001 2024-05-10,15:19:49.000,131,11061420,13605,0,1715354388,13052.50357347,137.29089974999806,53459.50097472 2024-05-10,15:19:50.000,131,11061467,13525,0,1715354389,13052.66524491,137.2486049700019,53459.61975576 2024-05-10,15:19:51.000,131,11061429,14085,0,1715354390,13052.76628956,137.1851628000004,53459.5289232 2024-05-10,15:19:52.000,131,11061407,13765,0,1715354391,13052.941433619992,137.11467149999953,53459.61975576 2024-05-10,15:19:53.000,131,11061461,14125,0,1715354392,13053.103105059992,137.05827846000466,53459.7385368 2024-05-10,15:19:54.000,131,11061437,13965,0,1715354393,13053.271512810003,136.98073803000443,53459.78045952001 2024-05-10,15:19:55.000,131,11061404,14045,0,1715354394,13053.392766389989,136.9031976000042,53459.83635648 2024-05-10,15:19:56.000,131,11061411,13405,0,1715354395,13053.567910449994,136.79746064999927,53459.89225344 2024-05-10,15:19:57.000,131,11061449,13925,0,1715354396,13053.67569140999,136.6564780500048,53459.92020192001 2024-05-10,15:19:58.000,131,11061399,13525,0,1715354397,13053.87778070999,136.57188848999795,53460.00404736 2024-05-10,15:19:59.000,131,11061390,13885,0,1715354398,13054.02597953,136.39566023999942,53460.01103448 2024-05-10,15:20:00.000,131,11061430,13885,0,1715354399,13054.140496799992,136.25467763999768,53460.10186704 2024-05-10,15:20:01.000,131,11061411,13525,0,1715354400,13054.275222999997,136.04320374000235,53460.08789280001 2024-05-10,15:20:02.000,131,11061428,13885,0,1715354401,13054.423421819993,135.86697549000382,53460.192699600004 2024-05-10,15:20:03.000,131,11061412,13485,0,1715354402,13054.497521229998,135.66255072000058,53460.19968672 2024-05-10,15:20:04.000,131,11061396,13565,0,1715354403,13054.564884329993,135.47222421000333,53460.213660960006 2024-05-10,15:20:05.000,131,11061399,13765,0,1715354404,13054.638983739998,135.27484856999945,53460.24859656 2024-05-10,15:20:06.000,131,11061444,13845,0,1715354405,13054.632247429989,135.0351781499994,53460.26955792 2024-05-10,15:20:07.000,131,11061486,13925,0,1715354406,13054.638983739998,134.83075338000344,53460.213660960006 2024-05-10,15:20:08.000,131,11061370,13645,0,1715354407,13054.625511119993,134.6545251300049,53460.262570800005 2024-05-10,15:20:09.000,131,11061395,13925,0,1715354408,13054.605302189993,134.5276407900019,53460.311480640004 2024-05-10,15:20:10.000,131,11061409,13845,0,1715354409,13054.571620639988,134.35141254000337,53460.262570800005 2024-05-10,15:20:11.000,131,11061450,13885,0,1715354410,13054.497521229998,134.22452820000035,53460.30449352001 2024-05-10,15:20:12.000,131,11061424,14245,0,1715354411,13054.436894439998,134.11174212000333,53460.332442000006 2024-05-10,15:20:13.000,131,11061426,13605,0,1715354412,13054.356058719997,134.04829995000182,53460.332442000006 2024-05-10,15:20:14.000,131,11061454,13845,0,1715354413,13054.383003959992,133.99190690999967,53460.29051928 2024-05-10,15:20:15.000,131,11061389,13525,0,1715354414,13054.329113480002,133.9707595200016,53460.31846776 2024-05-10,15:20:16.000,131,11061447,13765,0,1715354415,13054.255014069997,133.90026822000073,53460.262570800005 2024-05-10,15:20:17.000,131,11061406,13965,0,1715354416,13054.234805139997,133.90731735000008,53460.18571248001 2024-05-10,15:20:18.000,131,11061402,14245,0,1715354417,13054.255014069997,133.94256300000416,53460.22064808 2024-05-10,15:20:19.000,131,11061371,13805,0,1715354418,13054.268486690002,133.9707595200016,53460.17173824 2024-05-10,15:20:20.000,131,11061373,13885,0,1715354419,13054.302168239992,134.0060051699984,53460.213660960006 2024-05-10,15:20:21.000,131,11061400,13805,0,1715354420,13054.329113480002,134.04125082000246,53460.17872536 2024-05-10,15:20:22.000,131,11061452,13565,0,1715354421,13054.369531340002,134.0976438600046,53460.1228284 2024-05-10,15:20:23.000,131,11061434,14245,0,1715354422,13054.443630749993,134.1963316800029,53460.07391856 2024-05-10,15:20:24.000,131,11061430,14205,0,1715354423,13054.585093259993,134.25977385000442,53460.213660960006 2024-05-10,15:20:25.000,131,11061420,14005,0,1715354424,13054.686137909994,134.35141254000337,53460.164751120006 2024-05-10,15:20:26.000,131,11061454,13885,0,1715354425,13054.89496351999,134.40780557999824,53460.143789760004 2024-05-10,15:20:27.000,131,11061413,14245,0,1715354426,13055.130734369995,134.49239513999783,53460.13680264001 2024-05-10,15:20:28.000,131,11061446,13685,0,1715354427,13055.366505220001,134.54878817999997,53460.17173824 2024-05-10,15:20:29.000,131,11061404,14245,0,1715354428,13055.656166549998,134.61223035000148,53460.2276352 2024-05-10,15:20:30.000,131,11061430,13965,0,1715354429,13056.006454669994,134.6897707800017,53460.24859656 2024-05-10,15:20:31.000,131,11061414,13805,0,1715354430,13056.37695171999,134.71796729999915,53460.31846776 2024-05-10,15:20:32.000,131,11061418,14085,0,1715354431,13056.693558289997,134.8096059899981,53460.311480640004 2024-05-10,15:20:33.000,131,11061411,13725,0,1715354432,13057.097736889998,134.8378025100028,53460.45122304001 2024-05-10,15:20:34.000,131,11061433,13725,0,1715354433,13057.54233335,134.88009728999896,53460.479171520004 2024-05-10,15:20:35.000,131,11061423,13925,0,1715354434,13057.973457189997,134.85894990000088,53460.59096544001 2024-05-10,15:20:36.000,131,11061468,14045,0,1715354435,13058.364163169994,134.85190077000152,53460.63288816 2024-05-10,15:20:37.000,131,11061445,13885,0,1715354436,13058.83570486999,134.8378025100028,53460.67481088 2024-05-10,15:20:38.000,131,11061458,13925,0,1715354437,13059.293773949998,134.79550772999937,53460.8215404 2024-05-10,15:20:39.000,131,11061417,13885,0,1715354438,13059.67100730999,134.76731121000194,53461.01019264 2024-05-10,15:20:40.000,131,11061485,14005,0,1715354439,13060.068449599996,134.66862339000363,53461.02416688001 2024-05-10,15:20:41.000,131,11061439,14005,0,1715354440,13060.418737719992,134.59813209000276,53461.14294792001 2024-05-10,15:20:42.000,131,11061467,13885,0,1715354441,13060.789234769989,134.49944427000446,53461.30365168 2024-05-10,15:20:43.000,131,11061399,13725,0,1715354442,13061.05195085999,134.40780557999824,53461.366535760004 2024-05-10,15:20:44.000,131,11061466,13925,0,1715354443,13061.355084809991,134.24567558999843,53461.485316800005 2024-05-10,15:20:45.000,131,11061423,13925,0,1715354444,13061.550437799997,134.0976438600046,53461.61108496 2024-05-10,15:20:46.000,131,11061475,14245,0,1715354445,13061.779472339993,133.91436647999944,53461.74384024001 2024-05-10,15:20:47.000,131,11061418,13845,0,1715354446,13061.927671159989,133.73108910000155,53461.91153112001 2024-05-10,15:20:48.000,131,11061474,13685,0,1715354447,13062.055661049999,133.5125660699996,53461.95345384 2024-05-10,15:20:49.000,131,11061373,13885,0,1715354448,13062.19712356,133.27289564999955,53462.00236368001 2024-05-10,15:20:50.000,131,11061425,13765,0,1715354449,13062.19712356,133.08961827000167,53462.10018336001 2024-05-10,15:20:51.000,131,11061444,13925,0,1715354450,13062.21059617999,132.84289872000227,53462.21896440001 2024-05-10,15:20:52.000,131,11061399,13885,0,1715354451,13062.244277729995,132.68076873000246,53462.372681040004 2024-05-10,15:20:53.000,131,11061464,13885,0,1715354452,13062.25775035,132.4270000500037,53462.40062952 2024-05-10,15:20:54.000,131,11061421,13845,0,1715354453,13062.21059617999,132.1802805000043,53462.46351360001 2024-05-10,15:20:55.000,131,11061441,13965,0,1715354454,13062.12976045999,131.98290486000042,53462.61723024 2024-05-10,15:20:56.000,131,11061419,13965,0,1715354455,13062.042188429994,131.73618531000102,53462.708062800004 2024-05-10,15:20:57.000,131,11061427,13845,0,1715354456,13061.961352709994,131.58110445000057,53462.71504992 2024-05-10,15:20:58.000,131,11061407,13765,0,1715354457,13061.880516989993,131.39077794000332,53462.826843840005 2024-05-10,15:20:59.000,131,11061434,13765,0,1715354458,13061.671691379997,131.20750055999815,53462.896715040006 2024-05-10,15:21:00.000,131,11061398,13565,0,1715354459,13061.550437799997,131.0171740500009,53462.945624880005 2024-05-10,15:21:01.000,131,11061429,14085,0,1715354460,13061.402238980001,130.86209319000045,53462.96658624001 2024-05-10,15:21:02.000,131,11061422,13565,0,1715354461,13061.227094919996,130.7352088500047,53462.994534720005 2024-05-10,15:21:03.000,131,11061362,13405,0,1715354462,13061.045214549995,130.68586494000192,53463.0224832 2024-05-10,15:21:04.000,131,11061419,13765,0,1715354463,13060.883543109994,130.60127538000233,53462.994534720005 2024-05-10,15:21:05.000,131,11061395,13765,0,1715354464,13060.708399049989,130.54488234000019,53463.01549608001 2024-05-10,15:21:06.000,131,11061421,13845,0,1715354465,13060.600618089993,130.5730788600049,53463.043444560004 2024-05-10,15:21:07.000,131,11061422,13685,0,1715354466,13060.445682960002,130.5730788600049,53463.064405920006 2024-05-10,15:21:08.000,131,11061437,13565,0,1715354467,13060.324429380002,130.5237349500021,53463.05043168 2024-05-10,15:21:09.000,131,11061442,13805,0,1715354468,13060.257066279992,130.51668582000275,53463.00850896001 2024-05-10,15:21:10.000,131,11061429,13805,0,1715354469,13060.182966870001,130.48848929999804,53463.05043168 2024-05-10,15:21:11.000,131,11061418,13565,0,1715354470,13060.088658529996,130.54488234000019,53463.12729 2024-05-10,15:21:12.000,131,11061460,13965,0,1715354471,13060.028031739996,130.55193146999954,53463.10632864001 2024-05-10,15:21:13.000,131,11061420,13805,0,1715354472,13060.08192222,130.3968506099991,53462.93863776001 2024-05-10,15:21:14.000,131,11061423,13645,0,1715354473,13060.115603769991,130.38980147999973,53462.83383096 2024-05-10,15:21:15.000,131,11061421,13805,0,1715354474,13060.10213115,130.36865409000166,53462.875753680004 2024-05-10,15:21:16.000,131,11061416,13845,0,1715354475,13060.223384730001,130.31931017999887,53462.92466352 2024-05-10,15:21:17.000,131,11061420,13405,0,1715354476,13060.331165689997,130.32635930999822,53462.88972792001 2024-05-10,15:21:18.000,131,11061412,13925,0,1715354477,13060.472628199997,130.31931017999887,53462.875753680004 2024-05-10,15:21:19.000,131,11061439,13685,0,1715354478,13060.587145469988,130.262917140004,53462.84780520001 2024-05-10,15:21:20.000,131,11061407,14205,0,1715354479,13060.755553219999,130.22062236000056,53462.875753680004 2024-05-10,15:21:21.000,131,11061411,14285,0,1715354480,13060.97111513999,130.18537671000377,53462.896715040006 2024-05-10,15:21:22.000,131,11061395,13725,0,1715354481,13061.17320443999,130.09373802000482,53462.896715040006 2024-05-10,15:21:23.000,131,11061389,13685,0,1715354482,13061.355084809991,129.9668536800018,53462.90370216 2024-05-10,15:21:24.000,131,11061341,13765,0,1715354483,13061.510019939997,129.9527554200031,53462.91068928 2024-05-10,15:21:25.000,131,11061430,13925,0,1715354484,13061.752527099998,129.87521499000286,53462.92466352 2024-05-10,15:21:26.000,131,11061418,13965,0,1715354485,13061.974825329999,129.76947803999792,53463.01549608001 2024-05-10,15:21:27.000,131,11061413,13725,0,1715354486,13062.163442009994,129.7201341300024,53463.00850896001 2024-05-10,15:21:28.000,131,11061442,13645,0,1715354487,13062.35205868999,129.62849544000346,53463.043444560004 2024-05-10,15:21:29.000,131,11061414,13685,0,1715354488,13062.581093230001,129.5580041400026,53463.03645744001 2024-05-10,15:21:30.000,131,11061471,13925,0,1715354489,13062.762973600002,129.4452180599983,53463.064405920006 2024-05-10,15:21:31.000,131,11061422,13885,0,1715354490,13062.958326589993,129.32538285000192,53463.12729 2024-05-10,15:21:32.000,131,11061366,13765,0,1715354491,13063.133470649998,129.2266950300036,53463.18318696001 2024-05-10,15:21:33.000,131,11061436,13805,0,1715354492,13063.315351019999,129.09276156000124,53463.20414832001 2024-05-10,15:21:34.000,131,11061458,14085,0,1715354493,13063.47028614999,128.9517789599995,53463.281006640005 2024-05-10,15:21:35.000,131,11061407,13685,0,1715354494,13063.51070400999,128.81079635999777,53463.2670324 2024-05-10,15:21:36.000,131,11061388,13765,0,1715354495,13063.483758769995,128.67686289000267,53463.36485208 2024-05-10,15:21:37.000,131,11061456,14005,0,1715354496,13063.483758769995,128.51473290000285,53463.36485208 2024-05-10,15:21:38.000,131,11061360,13845,0,1715354497,13063.38945042999,128.36670117000176,53463.399787680006 2024-05-10,15:21:39.000,131,11061404,13765,0,1715354498,13063.227778989989,128.21866944000067,53463.46965888001 2024-05-10,15:21:40.000,131,11061414,13805,0,1715354499,13063.052634929998,128.07063770999957,53463.51856872001 2024-05-10,15:21:41.000,131,11061442,13565,0,1715354500,13062.924645040002,127.99309727999935,53463.50459448 2024-05-10,15:21:42.000,131,11061399,13925,0,1715354501,13062.816864079992,127.89440946000104,53463.59542704 2024-05-10,15:21:43.000,131,11061405,13805,0,1715354502,13062.648456329996,127.76752511999803,53463.60940128001 2024-05-10,15:21:44.000,131,11061422,13765,0,1715354503,13062.47331226999,127.71818121000251,53463.64433688 2024-05-10,15:21:45.000,131,11061413,14085,0,1715354504,13062.37226761999,127.63359165000293,53463.63734976001 2024-05-10,15:21:46.000,131,11061449,14125,0,1715354505,13062.27795928,127.60539512999821,53463.70023384 2024-05-10,15:21:47.000,131,11061430,14205,0,1715354506,13062.096078909999,127.52785469999799,53463.735169440006 2024-05-10,15:21:48.000,131,11061410,13725,0,1715354507,13061.853571749998,127.47146166000311,53463.72818232001 2024-05-10,15:21:49.000,131,11061379,13645,0,1715354508,13061.644746140002,127.42916687999968,53463.735169440006 2024-05-10,15:21:50.000,131,11061380,13485,0,1715354509,13061.388766359996,127.40097036000225,53463.68625960001 2024-05-10,15:21:51.000,131,11061379,13765,0,1715354510,13061.09236871999,127.42211775000033,53463.69324672 2024-05-10,15:21:52.000,131,11061395,13605,0,1715354511,13060.782498459994,127.42916687999968,53463.60241416 2024-05-10,15:21:53.000,131,11061389,13685,0,1715354512,13060.486100820002,127.49260905000119,53463.65831112001 2024-05-10,15:21:54.000,131,11061415,13725,0,1715354513,13060.250329969997,127.5912968699995,53463.63036264 2024-05-10,15:21:55.000,131,11061428,13525,0,1715354514,13060.02129543,127.59834599999886,53463.56049144001 2024-05-10,15:21:56.000,131,11061399,13765,0,1715354515,13059.805733509995,127.66178817000036,53463.48363312 2024-05-10,15:21:57.000,131,11061405,13605,0,1715354516,13059.67100730999,127.76047598999867,53463.46267176 2024-05-10,15:21:58.000,131,11061364,13765,0,1715354517,13059.583435279994,127.80981990000146,53463.41376192 2024-05-10,15:21:59.000,131,11061411,13805,0,1715354518,13059.462181699993,127.85211468000489,53463.34389072001 2024-05-10,15:22:00.000,131,11061389,13565,0,1715354519,13059.327455500003,127.92965510999784,53463.2670324 2024-05-10,15:22:01.000,131,11061424,13645,0,1715354520,13059.172520369997,128.02129380000406,53463.232096800006 2024-05-10,15:22:02.000,131,11061393,14005,0,1715354521,13059.044530480001,128.16227639999852,53463.19017408 2024-05-10,15:22:03.000,131,11061396,14085,0,1715354522,13058.86265011,128.27506248000282,53463.12729 2024-05-10,15:22:04.000,131,11061397,13285,0,1715354523,13058.7211876,128.43719247000263,53463.0224832 2024-05-10,15:22:05.000,131,11061324,13805,0,1715354524,13058.55277984999,128.57112593999773,53462.994534720005 2024-05-10,15:22:06.000,131,11061414,14125,0,1715354525,13058.357426859999,128.69801028000074,53462.875753680004 2024-05-10,15:22:07.000,131,11061395,13645,0,1715354526,13058.229436969988,128.8178454900044,53462.83383096 2024-05-10,15:22:08.000,131,11061359,13725,0,1715354527,13058.020611359992,128.86718939999992,53462.72203704001 2024-05-10,15:22:09.000,131,11061398,13565,0,1715354528,13057.845467300001,128.9165333100027,53462.61723024 2024-05-10,15:22:10.000,131,11061420,13925,0,1715354529,13057.656850619991,128.9517789599995,53462.51242344001 2024-05-10,15:22:11.000,131,11061383,13685,0,1715354530,13057.448025009995,128.90948418000335,53462.37966816 2024-05-10,15:22:12.000,131,11061409,13885,0,1715354531,13057.225726779994,128.86718939999992,53462.31678408001 2024-05-10,15:22:13.000,131,11061396,13605,0,1715354532,13056.983219619993,128.77555071000097,53462.23992576 2024-05-10,15:22:14.000,131,11061410,13645,0,1715354533,13056.720503529992,128.7050594100001,53462.09319624 2024-05-10,15:22:15.000,131,11061348,13765,0,1715354534,13056.437578509991,128.58522420000372,53461.98140232001 2024-05-10,15:22:16.000,131,11061392,13645,0,1715354535,13056.12097194,128.51473290000285,53461.904544 2024-05-10,15:22:17.000,131,11061412,13565,0,1715354536,13055.817837989998,128.43014334000327,53461.79275008001 2024-05-10,15:22:18.000,131,11061376,13845,0,1715354537,13055.501231419992,128.3948976899992,53461.673969040006 2024-05-10,15:22:19.000,131,11061426,14045,0,1715354538,13055.218306399991,128.3314555199977,53461.5901236 2024-05-10,15:22:20.000,131,11061415,13765,0,1715354539,13054.86128197,128.2962098700009,53461.45736832001 2024-05-10,15:22:21.000,131,11061395,14165,0,1715354540,13054.598565879998,128.2468659599981,53461.317625920005 2024-05-10,15:22:22.000,131,11061329,13645,0,1715354541,13054.295431929997,128.2116203100013,53461.268716080005 2024-05-10,15:22:23.000,131,11061397,13405,0,1715354542,13054.079870009991,128.15522726999916,53461.16390928001 2024-05-10,15:22:24.000,131,11061389,13645,0,1715354543,13053.87778070999,128.07063770999957,53461.01019264 2024-05-10,15:22:25.000,131,11061357,13525,0,1715354544,13053.72284558,127.94375337000383,53460.863463120004 2024-05-10,15:22:26.000,131,11061386,13565,0,1715354545,13053.581383069999,127.85211468000489,53460.814553280004 2024-05-10,15:22:27.000,131,11061407,13645,0,1715354546,13053.446656869994,127.78162338000402,53460.70275936 2024-05-10,15:22:28.000,131,11061382,14005,0,1715354547,13053.271512810003,127.7040829500038,53460.528081360004 2024-05-10,15:22:29.000,131,11061393,13605,0,1715354548,13053.163731849992,127.68293555999844,53460.46519728 2024-05-10,15:22:30.000,131,11061377,13525,0,1715354549,13053.029005650002,127.64768991000165,53460.41628744 2024-05-10,15:22:31.000,131,11061394,13405,0,1715354550,13052.867334210001,127.67588642999908,53460.30449352001 2024-05-10,15:22:32.000,131,11061324,13725,0,1715354551,13052.712399079996,127.71113208000315,53460.192699600004 2024-05-10,15:22:33.000,131,11061373,13605,0,1715354552,13052.58440919,127.73932860000059,53460.1228284 2024-05-10,15:22:34.000,131,11061386,13605,0,1715354553,13052.54399133,127.77457425000466,53460.10885416 2024-05-10,15:22:35.000,131,11061363,13525,0,1715354554,13052.48336454,127.80981990000146,53460.00404736 2024-05-10,15:22:36.000,131,11061370,13645,0,1715354555,13052.368847269994,127.79572164000274,53459.94116328 2024-05-10,15:22:37.000,131,11061413,14005,0,1715354556,13052.328429409994,127.75342685999931,53459.94815040001 2024-05-10,15:22:38.000,131,11061386,13725,0,1715354557,13052.240857379998,127.67588642999908,53459.81539512 2024-05-10,15:22:39.000,131,11061381,13925,0,1715354558,13052.166757969993,127.63359165000293,53459.72456256 2024-05-10,15:22:40.000,131,11061370,13565,0,1715354559,13052.112867489988,127.59834599999886,53459.73154968001 2024-05-10,15:22:41.000,131,11061393,13885,0,1715354560,13052.032031770003,127.58424774000014,53459.63373000001 2024-05-10,15:22:42.000,131,11061411,14005,0,1715354561,13051.917514499997,127.54900209000334,53459.55687168 2024-05-10,15:22:43.000,131,11061367,13925,0,1715354562,13051.823206159992,127.54195296000398,53459.55687168 2024-05-10,15:22:44.000,131,11061381,13925,0,1715354563,13051.701952579991,127.51375643999927,53459.473026240004 2024-05-10,15:22:45.000,131,11061387,13925,0,1715354564,13051.62785317,127.51375643999927,53459.44507776001 2024-05-10,15:22:46.000,131,11061436,13845,0,1715354565,13051.573962689996,127.53490383000462,53459.424116400005 2024-05-10,15:22:47.000,131,11061394,13845,0,1715354566,13051.49986327999,127.59834599999886,53459.41014216 2024-05-10,15:22:48.000,131,11061361,13685,0,1715354567,13051.472918039995,127.63359165000293,53459.34027096 2024-05-10,15:22:49.000,131,11061373,14125,0,1715354568,13051.37860969999,127.60539512999821,53459.24943840001 2024-05-10,15:22:50.000,131,11061398,13725,0,1715354569,13051.27756504999,127.64768991000165,53459.22847704001 2024-05-10,15:22:51.000,131,11061396,13845,0,1715354570,13051.149575159994,127.64064078000229,53459.186554320004 2024-05-10,15:22:52.000,131,11061386,13645,0,1715354571,13051.075475749989,127.61244426000485,53459.1446316 2024-05-10,15:22:53.000,131,11061381,13445,0,1715354572,13050.954222169988,127.63359165000293,53459.02585056 2024-05-10,15:22:54.000,131,11061374,14005,0,1715354573,13050.866650139993,127.654739040001,53459.02585056 2024-05-10,15:22:55.000,131,11061382,14125,0,1715354574,13050.839704899998,127.66178817000036,53458.92803088 2024-05-10,15:22:56.000,131,11061381,13605,0,1715354575,13050.779078109997,127.6899846899978,53458.88610816 2024-05-10,15:22:57.000,131,11061386,13645,0,1715354576,13050.839704899998,127.74637772999995,53458.78828848 2024-05-10,15:22:58.000,131,11061384,13525,0,1715354577,13050.927276929993,127.78867251000338,53458.64155896 2024-05-10,15:22:59.000,131,11061401,13685,0,1715354578,13051.075475749989,127.81686903000082,53458.655533200006 2024-05-10,15:23:00.000,131,11061324,13565,0,1715354579,13051.22367457,127.88031120000232,53458.634571840004 2024-05-10,15:23:01.000,131,11061402,13805,0,1715354580,13051.50659959,127.91555684999912,53458.515790800004 2024-05-10,15:23:02.000,131,11061379,13685,0,1715354581,13051.755843059997,127.95785163000255,53458.45989384001 2024-05-10,15:23:03.000,131,11061420,13645,0,1715354582,13052.092658559988,127.97194989000127,53458.41098400001 2024-05-10,15:23:04.000,131,11061390,13565,0,1715354583,13052.348638339994,127.95080250000319,53458.34111280001 2024-05-10,15:23:05.000,131,11061403,13925,0,1715354584,13052.65850859999,127.9014585900004,53458.320151440006 2024-05-10,15:23:06.000,131,11061418,13765,0,1715354585,13052.995324099997,127.8027707700021,53458.22931888 2024-05-10,15:23:07.000,131,11061416,13845,0,1715354586,13053.291721739988,127.63359165000293,53458.236306 2024-05-10,15:23:08.000,131,11061387,13685,0,1715354587,13053.581383069999,127.4573634000044,53458.24329312001 2024-05-10,15:23:09.000,131,11061393,13565,0,1715354588,13053.830626539995,127.25998776000051,53458.27124160001 2024-05-10,15:23:10.000,131,11061395,13765,0,1715354589,13054.019243219991,127.02031734000047,53458.22931888 2024-05-10,15:23:11.000,131,11061413,14045,0,1715354590,13054.153969419996,126.74540127000364,53458.1664348 2024-05-10,15:23:12.000,131,11061406,13525,0,1715354591,13054.302168239992,126.44933781000145,53458.15944768 2024-05-10,15:23:13.000,131,11061377,13645,0,1715354592,13054.335849789997,126.09688131000439,53458.17342192001 2024-05-10,15:23:14.000,131,11061328,14005,0,1715354593,13054.295431929997,125.8008178500022,53458.1664348 2024-05-10,15:23:15.000,131,11061386,13725,0,1715354594,13054.248277760002,125.4906561300013,53458.180409040004 2024-05-10,15:23:16.000,131,11061364,13925,0,1715354595,13054.308904550002,125.20869092999783,53458.1664348 2024-05-10,15:23:17.000,131,11061345,13805,0,1715354596,13054.443630749993,124.87033268999949,53458.152460560006 2024-05-10,15:23:18.000,131,11061388,14045,0,1715354597,13054.692874219989,124.43328663000284,53458.08957648 2024-05-10,15:23:19.000,131,11061389,13725,0,1715354598,13054.97579923999,123.9821423100002,53458.11752496 2024-05-10,15:23:20.000,131,11061386,13885,0,1715354599,13055.258724259991,123.50280147000012,53458.07560224001 2024-05-10,15:23:21.000,131,11061306,13725,0,1715354600,13055.420395699992,122.91772368000238,53458.13848632 2024-05-10,15:23:22.000,131,11061407,13685,0,1715354601,13055.386714150001,122.38198980000016,53458.201370400006 2024-05-10,15:23:23.000,131,11061339,14125,0,1715354602,13055.130734369995,121.881501570002,53458.15944768 2024-05-10,15:23:24.000,131,11061371,13525,0,1715354603,13054.706346839994,121.46560290000343,53458.18739616 2024-05-10,15:23:25.000,131,11061360,13645,0,1715354604,13054.167442040001,121.16953944000124,53458.180409040004 2024-05-10,15:23:26.000,131,11061353,13685,0,1715354605,13053.55443782999,120.979212930004,53458.19438328001 2024-05-10,15:23:27.000,131,11061355,13725,0,1715354606,13052.914488379996,120.83823033000226,53458.14547344001 2024-05-10,15:23:28.000,131,11061363,13805,0,1715354607,13052.240857379998,120.80298467999819,53458.152460560006 2024-05-10,15:23:29.000,131,11061329,13765,0,1715354608,13051.728897820001,120.73954251000396,53458.04066664 2024-05-10,15:23:30.000,131,11061369,13925,0,1715354609,13051.142838849999,120.74659164000332,53457.97778256001 2024-05-10,15:23:31.000,131,11061370,14045,0,1715354610,13050.576988809997,120.75364077000268,53457.9218856 2024-05-10,15:23:32.000,131,11061351,13525,0,1715354611,13050.051556629995,120.69724773000053,53457.845027280004 2024-05-10,15:23:33.000,131,11061362,13685,0,1715354612,13049.478970279997,120.73954251000396,53457.78913032001 2024-05-10,15:23:34.000,131,11061357,13765,0,1715354613,13048.886175,120.78888641999947,53457.712272 2024-05-10,15:23:35.000,131,11061368,13605,0,1715354614,13048.226016619992,120.83823033000226,53457.56554248 2024-05-10,15:23:36.000,131,11061390,13765,0,1715354615,13047.57933085999,121.00036032000207,53457.45374856001 2024-05-10,15:23:37.000,131,11061355,13725,0,1715354616,13046.973062960002,121.24003074000211,53457.33496752001 2024-05-10,15:23:38.000,131,11061422,13685,0,1715354617,13046.40047660999,121.47265203000279,53457.18823800001 2024-05-10,15:23:39.000,131,11061362,13685,0,1715354618,13045.901989669997,121.7828137500037,53457.09041832 2024-05-10,15:23:40.000,131,11061355,13925,0,1715354619,13045.524756309991,122.07887720999861,53456.97163728001 2024-05-10,15:23:41.000,131,11061370,13685,0,1715354620,13045.26204021999,122.36084241000208,53456.83189488001 2024-05-10,15:23:42.000,131,11061416,13445,0,1715354621,13044.999324129989,122.6498567400049,53456.74804944 2024-05-10,15:23:43.000,131,11061351,13925,0,1715354622,13044.723135419998,122.98821498000325,53456.587345679996 2024-05-10,15:23:44.000,131,11061358,13925,0,1715354623,13044.467155639992,123.26313105000008,53456.44760328001 2024-05-10,15:23:45.000,131,11061386,14085,0,1715354624,13044.08992228,123.53099799000483,53456.314848 2024-05-10,15:23:46.000,131,11061345,13805,0,1715354625,13043.679007369989,123.84820883999782,53456.189079840005 2024-05-10,15:23:47.000,131,11061369,13685,0,1715354626,13043.180520429996,124.1301740400013,53456.04933744 2024-05-10,15:23:48.000,131,11061397,13725,0,1715354627,13042.634879319994,124.39099184999941,53455.93754352 2024-05-10,15:23:49.000,131,11061357,13485,0,1715354628,13042.122919759997,124.66590792000352,53455.81876248 2024-05-10,15:23:50.000,131,11061385,13685,0,1715354629,13041.72547746999,124.92672573000164,53455.70696856001 2024-05-10,15:23:51.000,131,11061358,13765,0,1715354630,13041.44255244999,125.13819963000424,53455.49036784001 2024-05-10,15:23:52.000,131,11061386,13565,0,1715354631,13041.280881009989,125.32147701000213,53455.37158680001 2024-05-10,15:23:53.000,131,11061395,13885,0,1715354632,13041.247199459998,125.51885264999873,53455.182934560005 2024-05-10,15:23:54.000,131,11061391,13925,0,1715354633,13041.280881009989,125.67393350999919,53454.99428232 2024-05-10,15:23:55.000,131,11061406,13765,0,1715354634,13041.253935769993,125.87130915000307,53454.910436879996 2024-05-10,15:23:56.000,131,11061371,13725,0,1715354635,13041.240463149988,126.16032347999862,53454.8126172 2024-05-10,15:23:57.000,131,11061424,13965,0,1715354636,13041.220254219988,126.46343607000017,53454.67287480001 2024-05-10,15:23:58.000,131,11061402,13605,0,1715354637,13041.112473259993,126.79474517999915,53454.58902936 2024-05-10,15:23:59.000,131,11061386,13525,0,1715354638,13040.950801819992,127.01326821000112,53454.47723544 2024-05-10,15:24:00.000,131,11061373,13605,0,1715354639,13040.755448830001,127.23179124000308,53454.37941576 2024-05-10,15:24:01.000,131,11061353,13685,0,1715354640,13040.55335953,127.38687210000353,53454.2536476 2024-05-10,15:24:02.000,131,11061418,13845,0,1715354641,13040.32432498999,127.47851079000247,53454.16281504 2024-05-10,15:24:03.000,131,11061380,13725,0,1715354642,13040.068345209998,127.46441253000376,53454.07896960001 2024-05-10,15:24:04.000,131,11061361,13845,0,1715354643,13039.785420189997,127.4080194900016,53453.96717568 2024-05-10,15:24:05.000,131,11061354,13605,0,1715354644,13039.441868379996,127.33752819000074,53453.80647192 2024-05-10,15:24:06.000,131,11061377,13805,0,1715354645,13039.11178919,127.21769298000436,53453.722626480005 2024-05-10,15:24:07.000,131,11061409,13725,0,1715354646,13038.801918929988,127.04851385999791,53453.58288408 2024-05-10,15:24:08.000,131,11061350,13805,0,1715354647,13038.512257599992,126.95687516999897,53453.506025760005 2024-05-10,15:24:09.000,131,11061408,13685,0,1715354648,13038.25627782,126.91458039000281,53453.35230912 2024-05-10,15:24:10.000,131,11061331,14085,0,1715354649,13038.081133759995,126.8863838699981,53453.25448944 2024-05-10,15:24:11.000,131,11061398,13765,0,1715354650,13037.899253389995,126.87228560999938,53453.16365688001 2024-05-10,15:24:12.000,131,11061430,13925,0,1715354651,13037.697164089994,126.8863838699981,53453.002953120005 2024-05-10,15:24:13.000,131,11061333,13885,0,1715354652,13037.481602170003,126.8863838699981,53452.92609480001 2024-05-10,15:24:14.000,131,11061357,13645,0,1715354653,13037.259303940002,126.83703996000258,53452.7514168 2024-05-10,15:24:15.000,131,11061374,14085,0,1715354654,13036.983115229996,126.80884343999787,53452.667571360005 2024-05-10,15:24:16.000,131,11061375,13885,0,1715354655,13036.68671758999,126.68195910000213,53452.61167440001 2024-05-10,15:24:17.000,131,11061445,13765,0,1715354656,13036.349902089998,126.64671344999806,53452.39507368001 2024-05-10,15:24:18.000,131,11061407,13845,0,1715354657,13035.992877659992,126.53392737000104,53452.33917672 2024-05-10,15:24:19.000,131,11061367,14245,0,1715354658,13035.64932584999,126.47048519999953,53452.1924472 2024-05-10,15:24:20.000,131,11061362,13725,0,1715354659,13035.379873449994,126.37884651000059,53452.02475632 2024-05-10,15:24:21.000,131,11061379,13965,0,1715354660,13035.043057950003,126.33655173000443,53451.89898816001 2024-05-10,15:24:22.000,131,11061384,13565,0,1715354661,13034.780341860001,126.3295025999978,53451.78719424 2024-05-10,15:24:23.000,131,11061380,13565,0,1715354662,13034.45699898,126.37179738000123,53451.661426080005 2024-05-10,15:24:24.000,131,11061392,13645,0,1715354663,13034.10671085999,126.44933781000145,53451.53565792001 2024-05-10,15:24:25.000,131,11061375,13925,0,1715354664,13033.817049529993,126.49868172000424,53451.41687688001 2024-05-10,15:24:26.000,131,11061425,13565,0,1715354665,13033.527388199996,126.57622215000447,53451.26316024 2024-05-10,15:24:27.000,131,11061423,13845,0,1715354666,13033.21078162999,126.69605736000085,53451.12341784 2024-05-10,15:24:28.000,131,11061357,13965,0,1715354667,13032.914383989999,126.752450400003,53450.95572696 2024-05-10,15:24:29.000,131,11061395,13565,0,1715354668,13032.624722660003,126.81589257000451,53450.8299588 2024-05-10,15:24:30.000,131,11061391,13725,0,1715354669,13032.436105979992,126.9004821300041,53450.655280800005 2024-05-10,15:24:31.000,131,11061379,13725,0,1715354670,13032.247489299996,126.97097342999768,53450.52252552 2024-05-10,15:24:32.000,131,11061367,13525,0,1715354671,13032.07234523999,127.11195602999942,53450.45964144001 2024-05-10,15:24:33.000,131,11061341,13725,0,1715354672,13031.883728559995,127.22474211000372,53450.34086040001 2024-05-10,15:24:34.000,131,11061346,13645,0,1715354673,13031.70858449999,127.38687210000353,53450.18015664 2024-05-10,15:24:35.000,131,11061404,13485,0,1715354674,13031.533440439998,127.52785469999799,53450.04740136001 2024-05-10,15:24:36.000,131,11061364,13805,0,1715354675,13031.358296379993,127.67588642999908,53449.87971048001 2024-05-10,15:24:37.000,131,11061384,13725,0,1715354676,13031.162943390002,127.83096728999953,53449.72599384 2024-05-10,15:24:38.000,131,11061357,13845,0,1715354677,13031.001271950001,127.98604814999999,53449.61419992 2024-05-10,15:24:39.000,131,11061368,14205,0,1715354678,13030.81265526999,128.13407988000108,53449.481444640005 2024-05-10,15:24:40.000,131,11061393,13765,0,1715354679,13030.63751121,128.3103081299996,53449.33471512001 2024-05-10,15:24:41.000,131,11061370,13725,0,1715354680,13030.48931238999,128.4583398600007,53449.264843920006 2024-05-10,15:24:42.000,131,11061370,13925,0,1715354681,13030.374795119998,128.63456810999924,53449.11811440001 2024-05-10,15:24:43.000,131,11061363,13725,0,1715354682,13030.219859989993,128.7685015800016,53449.0133076 2024-05-10,15:24:44.000,131,11061406,14085,0,1715354683,13030.051452239997,128.9165333100027,53448.86657808 2024-05-10,15:24:45.000,131,11061385,13885,0,1715354684,13029.896517109992,129.0504667799978,53448.78971976 2024-05-10,15:24:46.000,131,11061330,13965,0,1715354685,13029.835890319991,129.10685981999995,53448.65696448 2024-05-10,15:24:47.000,131,11061383,13885,0,1715354686,13029.734845669991,129.15620373000274,53448.5591448 2024-05-10,15:24:48.000,131,11061382,14045,0,1715354687,13029.707900429996,129.18440025000018,53448.51722208001 2024-05-10,15:24:49.000,131,11061394,14085,0,1715354688,13029.65400994999,129.2619406800004,53448.43337664 2024-05-10,15:24:50.000,131,11061364,13685,0,1715354689,13029.67421887999,129.3112845900032,53448.33555696 2024-05-10,15:24:51.000,131,11061410,13565,0,1715354690,13029.687691499996,129.3606284999987,53448.22376304 2024-05-10,15:24:52.000,131,11061353,13805,0,1715354691,13029.714636739991,129.48751284000173,53448.19581456 2024-05-10,15:24:53.000,131,11061322,14005,0,1715354692,13029.775263529991,129.5721024000013,53448.139917600005 2024-05-10,15:24:54.000,131,11061321,13645,0,1715354693,13029.842626630001,129.63554457000282,53448.091007760006 2024-05-10,15:24:55.000,131,11061394,14005,0,1715354694,13029.903253420001,129.7060358700037,53448.07703352 2024-05-10,15:24:56.000,131,11061350,14085,0,1715354695,13029.990825449997,129.804723690002,53447.96523960001 2024-05-10,15:24:57.000,131,11061348,13725,0,1715354696,13030.031243309997,129.86111673000414,53447.95825248 2024-05-10,15:24:58.000,131,11061369,13605,0,1715354697,13030.139024269993,129.92455889999837,53447.86741992001 2024-05-10,15:24:59.000,131,11061394,13725,0,1715354698,13030.213123679998,129.98095194000052,53447.88139416 2024-05-10,15:25:00.000,131,11061371,13765,0,1715354699,13030.293959399998,130.0302958500033,53447.89536840001 2024-05-10,15:25:01.000,131,11061371,13845,0,1715354700,13030.347849879989,130.17127844999777,53447.874407040006 2024-05-10,15:25:02.000,131,11061375,13645,0,1715354701,13030.368058809989,130.248818879998,53447.88838128 2024-05-10,15:25:03.000,131,11061351,14005,0,1715354702,13030.388267739989,130.38275235000037,53447.93729112 2024-05-10,15:25:04.000,131,11061350,13525,0,1715354703,13030.448894529989,130.5589805999989,53447.96523960001 2024-05-10,15:25:05.000,131,11061402,13765,0,1715354704,13030.50952131999,130.65766842000448,53447.98620096 2024-05-10,15:25:06.000,131,11061350,13805,0,1715354705,13030.57014810999,130.79865101999894,53447.902355520004 2024-05-10,15:25:07.000,131,11061364,13565,0,1715354706,13030.61730228,130.96078100999875,53447.95825248 2024-05-10,15:25:08.000,131,11061378,14045,0,1715354707,13030.69140168999,131.10881273999985,53447.94427824001 2024-05-10,15:25:09.000,131,11061341,13965,0,1715354708,13030.805918959995,131.29209011999774,53447.97921384 2024-05-10,15:25:10.000,131,11061345,14005,0,1715354709,13030.85980944,131.39782707000268,53448.01414944001 2024-05-10,15:25:11.000,131,11061351,13885,0,1715354710,13030.96085409,131.58110445000057,53448.01414944001 2024-05-10,15:25:12.000,131,11061381,13805,0,1715354711,13031.048426119996,131.7573326999991,53448.042097920006 2024-05-10,15:25:13.000,131,11061356,14045,0,1715354712,13031.135998149992,131.9194626899989,53448.06305928001 2024-05-10,15:25:14.000,131,11061388,14125,0,1715354713,13031.223570180002,132.07454354999936,53448.139917600005 2024-05-10,15:25:15.000,131,11061416,13925,0,1715354714,13031.304405900002,132.2648700600039,53448.16786608 2024-05-10,15:25:16.000,131,11061351,14005,0,1715354715,13031.412186859998,132.44814744000178,53448.139917600005 2024-05-10,15:25:17.000,131,11061362,13765,0,1715354716,13031.493022579998,132.63847394999902,53448.13293048001 2024-05-10,15:25:18.000,131,11061386,13845,0,1715354717,13031.600803539994,132.78650568000012,53448.11196912001 2024-05-10,15:25:19.000,131,11061396,13765,0,1715354718,13031.715320809999,132.97683219000464,53448.16786608 2024-05-10,15:25:20.000,131,11061368,13965,0,1715354719,13031.823101769995,133.1178147899991,53448.16087896001 2024-05-10,15:25:21.000,131,11061384,14045,0,1715354720,13032.025191069995,133.3292886900017,53448.15389184 2024-05-10,15:25:22.000,131,11061396,13485,0,1715354721,13032.213807749991,133.48436955000216,53448.1748532 2024-05-10,15:25:23.000,131,11061386,14045,0,1715354722,13032.456314909992,133.68174518999876,53448.188827440004 2024-05-10,15:25:24.000,131,11061359,13725,0,1715354723,13032.698822069993,133.85092430999794,53448.16087896001 2024-05-10,15:25:25.000,131,11061373,13685,0,1715354724,13032.961538159994,134.04829995000182,53448.21677592 2024-05-10,15:25:26.000,131,11061390,13965,0,1715354725,13033.244463179995,134.25977385000442,53448.25171152001 2024-05-10,15:25:27.000,131,11061362,13565,0,1715354726,13033.466761409996,134.49239513999783,53448.32158272 2024-05-10,15:25:28.000,131,11061416,13725,0,1715354727,13033.668850709997,134.69681991000107,53448.36350544 2024-05-10,15:25:29.000,131,11061354,13725,0,1715354728,13033.870940009998,134.95763771999918,53448.39145392 2024-05-10,15:25:30.000,131,11061383,13645,0,1715354729,13034.052820379999,135.17616075000115,53448.44036376 2024-05-10,15:25:31.000,131,11061431,13765,0,1715354730,13034.20775550999,135.35943812999903,53448.44036376 2024-05-10,15:25:32.000,131,11061385,13605,0,1715354731,13034.32900908999,135.62730507000379,53448.573119040004 2024-05-10,15:25:33.000,131,11061373,13605,0,1715354732,13034.39637219,135.85992636000447,53448.5591448 2024-05-10,15:25:34.000,131,11061389,13725,0,1715354733,13034.45026266999,136.06435113000043,53448.55215768 2024-05-10,15:25:35.000,131,11061378,13925,0,1715354734,13034.47720791,136.2828741600024,53448.58709328001 2024-05-10,15:25:36.000,131,11061392,13725,0,1715354735,13034.53109838999,136.50139719000435,53448.594080400006 2024-05-10,15:25:37.000,131,11061401,13725,0,1715354736,13034.57825256,136.69877283000096,53448.573119040004 2024-05-10,15:25:38.000,131,11061400,13885,0,1715354737,13034.591725179991,136.83270630000334,53448.63600312001 2024-05-10,15:25:39.000,131,11061416,14085,0,1715354738,13034.591725179991,137.03008193999995,53448.60805464 2024-05-10,15:25:40.000,131,11061382,13805,0,1715354739,13034.59846149,137.1851628000004,53448.629016 2024-05-10,15:25:41.000,131,11061368,13925,0,1715354740,13034.544571009996,137.27680148999934,53448.67093872 2024-05-10,15:25:42.000,131,11061357,13605,0,1715354741,13034.504153149996,137.396636700003,53448.642990240005 2024-05-10,15:25:43.000,131,11061420,13725,0,1715354742,13034.45699898,137.52352103999874,53448.67792584 2024-05-10,15:25:44.000,131,11061431,13845,0,1715354743,13034.3357454,137.5799140800009,53448.67093872 2024-05-10,15:25:45.000,131,11061424,13885,0,1715354744,13034.261645989995,137.65745451000112,53448.64997736 2024-05-10,15:25:46.000,131,11061420,13965,0,1715354745,13034.180810269994,137.72089668000262,53448.63600312001 2024-05-10,15:25:47.000,131,11061358,13885,0,1715354746,13034.066292999989,137.7067984200039,53448.65696448 2024-05-10,15:25:48.000,131,11061392,13965,0,1715354747,13033.965248349989,137.75614232999942,53448.63600312001 2024-05-10,15:25:49.000,131,11061403,13845,0,1715354748,13033.931566799998,137.78433885000413,53448.642990240005 2024-05-10,15:25:50.000,131,11061396,13925,0,1715354749,13033.891148939998,137.78433885000413,53448.66395160001 2024-05-10,15:25:51.000,131,11061397,13885,0,1715354750,13033.817049529993,137.7420440700007,53448.70587432001 2024-05-10,15:25:52.000,131,11061377,13845,0,1715354751,13033.749686429997,137.74909320000006,53448.70587432001 2024-05-10,15:25:53.000,131,11061402,14245,0,1715354752,13033.682323330002,137.71384755000327,53448.740809920004 2024-05-10,15:25:54.000,131,11061388,14045,0,1715354753,13033.635169159992,137.66450364000048,53448.78273264001 2024-05-10,15:25:55.000,131,11061383,13805,0,1715354754,13033.614960229992,137.65040538000176,53448.761771280006 2024-05-10,15:25:56.000,131,11061342,13805,0,1715354755,13033.588014989997,137.60106146999897,53448.712861440006 2024-05-10,15:25:57.000,131,11061408,13685,0,1715354756,13033.594751299992,137.5940123399996,53448.77574552 2024-05-10,15:25:58.000,131,11061440,13925,0,1715354757,13033.567806059997,137.5446684300041,53448.81766824 2024-05-10,15:25:59.000,131,11061360,13845,0,1715354758,13033.635169159992,137.53761930000474,53448.83164248001 2024-05-10,15:26:00.000,131,11061404,13725,0,1715354759,13033.689059639997,137.55171756000345,53448.908500800004 2024-05-10,15:26:01.000,131,11061409,13805,0,1715354760,13033.742950120002,137.51647190999938,53448.91548792 2024-05-10,15:26:02.000,131,11061365,13765,0,1715354761,13033.783367980002,137.52352103999874,53448.93644928 2024-05-10,15:26:03.000,131,11061393,13845,0,1715354762,13033.843994770003,137.57286495000153,53448.97138488001 2024-05-10,15:26:04.000,131,11061435,13965,0,1715354763,13033.884412629988,137.50942278000002,53449.06920456001 2024-05-10,15:26:05.000,131,11061414,13565,0,1715354764,13033.931566799998,137.4953245200013,53449.05523032 2024-05-10,15:26:06.000,131,11061374,13765,0,1715354765,13034.039347759994,137.4812262600026,53449.06920456001 2024-05-10,15:26:07.000,131,11061349,13525,0,1715354766,13034.160601339994,137.41778409000108,53449.12510152 2024-05-10,15:26:08.000,131,11061387,13765,0,1715354767,13034.22796443999,137.4318823499998,53449.18798560001 2024-05-10,15:26:09.000,131,11061350,13765,0,1715354768,13034.40984480999,137.40368583000236,53449.2229212 2024-05-10,15:26:10.000,131,11061405,13765,0,1715354769,13034.483944219995,137.4318823499998,53449.34170224 2024-05-10,15:26:11.000,131,11061382,13925,0,1715354770,13034.605197799996,137.45302973999787,53449.383624960006 2024-05-10,15:26:12.000,131,11061396,13565,0,1715354771,13034.692769829991,137.46712800000387,53449.43952192 2024-05-10,15:26:13.000,131,11061393,14085,0,1715354772,13034.800550790002,137.4812262600026,53449.48843176 2024-05-10,15:26:14.000,131,11061370,13885,0,1715354773,13034.881386510002,137.5305701699981,53449.49541888 2024-05-10,15:26:15.000,131,11061407,13845,0,1715354774,13035.016112709993,137.58696321000025,53449.48843176 2024-05-10,15:26:16.000,131,11061398,13725,0,1715354775,13035.197993079993,137.65040538000176,53449.481444640005 2024-05-10,15:26:17.000,131,11061395,13925,0,1715354776,13035.39334607,137.72794581000198,53449.5373416 2024-05-10,15:26:18.000,131,11061417,13805,0,1715354777,13035.67627109,137.8054862400022,53449.6072128 2024-05-10,15:26:19.000,131,11061400,13925,0,1715354778,13035.945723489996,137.9041740600005,53449.67009688001 2024-05-10,15:26:20.000,131,11061384,14005,0,1715354779,13036.289275299998,138.03105840000353,53449.73996808001 2024-05-10,15:26:21.000,131,11061355,13925,0,1715354780,13036.64629972999,138.172040999998,53449.816826400005 2024-05-10,15:26:22.000,131,11061365,13725,0,1715354781,13036.94943367999,138.298925340001,53449.87272336 2024-05-10,15:26:23.000,131,11061373,13685,0,1715354782,13037.313194419992,138.43990794000274,53449.87971048001 2024-05-10,15:26:24.000,131,11061395,13965,0,1715354783,13037.643273609989,138.5949888000032,53450.01246576 2024-05-10,15:26:25.000,131,11061346,14125,0,1715354784,13037.94640755999,138.76416792000236,53450.054388480006 2024-05-10,15:26:26.000,131,11061395,13925,0,1715354785,13038.23606889,138.92629791000218,53450.12425968001 2024-05-10,15:26:27.000,131,11061378,14085,0,1715354786,13038.518993910002,139.05318224999792,53450.20810512 2024-05-10,15:26:28.000,131,11061394,13805,0,1715354787,13038.774973689993,139.22236137000436,53450.319899040005 2024-05-10,15:26:29.000,131,11061387,13845,0,1715354788,13039.037689779994,139.37039309999818,53450.40374448 2024-05-10,15:26:30.000,131,11061399,13965,0,1715354789,13039.31387849,139.532523089998,53450.54348688 2024-05-10,15:26:31.000,131,11061405,13925,0,1715354790,13039.522704099996,139.65235830000165,53450.62733232001 2024-05-10,15:26:32.000,131,11061346,13925,0,1715354791,13039.778683880002,139.81448829000146,53450.66226792 2024-05-10,15:26:33.000,131,11061404,14045,0,1715354792,13040.041399969989,139.99776566999935,53450.78104896 2024-05-10,15:26:34.000,131,11061391,14205,0,1715354793,13040.29064344,140.23038696000003,53450.892842880006 2024-05-10,15:26:35.000,131,11061359,13685,0,1715354794,13040.54662321999,140.37136956000177,53451.03258528001 2024-05-10,15:26:36.000,131,11061365,13605,0,1715354795,13040.762185139996,140.56169606999902,53451.06752088 2024-05-10,15:26:37.000,131,11061332,13845,0,1715354796,13041.004692299997,140.75202258000354,53451.12341784 2024-05-10,15:26:38.000,131,11061395,14085,0,1715354797,13041.240463149988,140.9423490900008,53451.2142504 2024-05-10,15:26:39.000,131,11061398,13445,0,1715354798,13041.429079829999,141.18201951000083,53451.2841216 2024-05-10,15:26:40.000,131,11061392,13565,0,1715354799,13041.66485067999,141.39349341000343,53451.36796704001 2024-05-10,15:26:41.000,131,11061415,13965,0,1715354800,13041.920830459996,141.59086905000004,53451.47976096 2024-05-10,15:26:42.000,131,11061370,13805,0,1715354801,13042.095974520002,141.7600481699992,53451.57758064 2024-05-10,15:26:43.000,131,11061398,13805,0,1715354802,13042.298063820002,141.9715220700018,53451.72431016001 2024-05-10,15:26:44.000,131,11061394,13765,0,1715354803,13042.513625739994,142.1829959700044,53451.76623288 2024-05-10,15:26:45.000,131,11061406,14245,0,1715354804,13042.68203348999,142.38742074000038,53451.87103968001 2024-05-10,15:26:46.000,131,11061390,13925,0,1715354805,13042.84370492999,142.62709116000042,53451.98982072001 2024-05-10,15:26:47.000,131,11061325,13765,0,1715354806,13043.03232161,142.8244668000043,53452.08764040001 2024-05-10,15:26:48.000,131,11061438,13885,0,1715354807,13043.254619840001,143.0711863500037,53452.20642144001 2024-05-10,15:26:49.000,131,11061397,13885,0,1715354808,13043.470181759993,143.24036547000287,53452.31122824 2024-05-10,15:26:50.000,131,11061380,14125,0,1715354809,13043.665534749998,143.4165937200014,53452.332189600005 2024-05-10,15:26:51.000,131,11061435,14045,0,1715354810,13043.833942499994,143.5998710999993,53452.450970640006 2024-05-10,15:26:52.000,131,11061353,13885,0,1715354811,13043.995613939995,143.7126571800036,53452.52782896 2024-05-10,15:26:53.000,131,11061379,13925,0,1715354812,13044.13034014,143.8465906499987,53452.62564864 2024-05-10,15:26:54.000,131,11061399,13765,0,1715354813,13044.305484199991,143.94527847000427,53452.7514168 2024-05-10,15:26:55.000,131,11061426,14005,0,1715354814,13044.460419329997,144.01576976999786,53452.84224936 2024-05-10,15:26:56.000,131,11061398,13765,0,1715354815,13044.628827079992,144.04396629000257,53452.8911592 2024-05-10,15:26:57.000,131,11061390,13725,0,1715354816,13044.830916379993,144.0228189000045,53453.06583720001 2024-05-10,15:26:58.000,131,11061414,13885,0,1715354817,13045.073423539994,143.98052412000106,53453.16365688001 2024-05-10,15:26:59.000,131,11061405,14085,0,1715354818,13045.275512839995,143.95232760000363,53453.25448944 2024-05-10,15:27:00.000,131,11061396,13805,0,1715354819,13045.4506569,143.88183630000276,53453.35230912 2024-05-10,15:27:01.000,131,11061404,14325,0,1715354820,13045.720109299997,143.77609934999782,53453.42218032 2024-05-10,15:27:02.000,131,11061358,13845,0,1715354821,13045.922198599998,143.69150978999824,53453.54794848001 2024-05-10,15:27:03.000,131,11061437,13925,0,1715354822,13046.245541479999,143.57167458000185,53453.63878104 2024-05-10,15:27:04.000,131,11061369,14005,0,1715354823,13046.44089446999,143.40954459000204,53453.75057496 2024-05-10,15:27:05.000,131,11061411,13765,0,1715354824,13046.723819489991,143.21216894999816,53453.81345904001 2024-05-10,15:27:06.000,131,11061414,13725,0,1715354825,13046.952854030002,142.99364592000347,53454.009098400005 2024-05-10,15:27:07.000,131,11061381,13765,0,1715354826,13047.235779049988,142.7751228900015,53454.044034 2024-05-10,15:27:08.000,131,11061415,13925,0,1715354827,13047.417659419989,142.53545247000147,53454.15582792 2024-05-10,15:27:09.000,131,11061424,13965,0,1715354828,13047.66690289,142.28873292000208,53454.30954456 2024-05-10,15:27:10.000,131,11061393,13685,0,1715354829,13047.916146359996,141.99971858999925,53454.42133848 2024-05-10,15:27:11.000,131,11061394,13685,0,1715354830,13048.118235659997,141.68955686999834,53454.53313240001 2024-05-10,15:27:12.000,131,11061399,13605,0,1715354831,13048.293379720002,141.35824775999936,53454.65890056 2024-05-10,15:27:13.000,131,11061448,13805,0,1715354832,13048.481996399998,140.97759474000486,53454.78466872 2024-05-10,15:27:14.000,131,11061386,14085,0,1715354833,13048.643667839999,140.58989259000373,53454.86152704 2024-05-10,15:27:15.000,131,11061339,13525,0,1715354834,13048.771657729994,140.22333783000067,53454.91742400001 2024-05-10,15:27:16.000,131,11061385,13845,0,1715354835,13048.87943868999,139.8567830700049,53455.064153520005 2024-05-10,15:27:17.000,131,11061330,14045,0,1715354836,13049.02090119999,139.4620317900044,53455.113063360004 2024-05-10,15:27:18.000,131,11061343,13725,0,1715354837,13049.162363709991,139.13777181000478,53455.231844400005 2024-05-10,15:27:19.000,131,11061413,14045,0,1715354838,13049.256672049996,138.7923644399998,53455.3366512 2024-05-10,15:27:20.000,131,11061423,14125,0,1715354839,13049.371189320002,138.46105533000082,53455.4763936 2024-05-10,15:27:21.000,131,11061400,13845,0,1715354840,13049.512651830002,138.1508936099999,53455.55325192 2024-05-10,15:27:22.000,131,11061359,13565,0,1715354841,13049.640641719998,137.83368275999965,53455.60216176 2024-05-10,15:27:23.000,131,11061398,14165,0,1715354842,13049.761895299998,137.50237365000066,53455.7209428 2024-05-10,15:27:24.000,131,11061392,14165,0,1715354843,13049.903357809999,137.20631018999848,53455.81876248 2024-05-10,15:27:25.000,131,11061422,13925,0,1715354844,13049.98419353,136.86795195000013,53455.83972384 2024-05-10,15:27:26.000,131,11061432,13845,0,1715354845,13050.06502925,136.55074109999987,53455.9305564 2024-05-10,15:27:27.000,131,11061344,13805,0,1715354846,13050.112183419995,136.21943199000088,53456.01440184001 2024-05-10,15:27:28.000,131,11061412,14125,0,1715354847,13050.172810209995,135.90927026999998,53456.070298800005 2024-05-10,15:27:29.000,131,11061367,14045,0,1715354848,13050.24017330999,135.62730507000379,53456.14715712 2024-05-10,15:27:30.000,131,11061429,13805,0,1715354849,13050.253645929995,135.3805855200044,53456.2449768 2024-05-10,15:27:31.000,131,11061463,13765,0,1715354850,13050.34121795999,135.09862032000092,53456.307860880006 2024-05-10,15:27:32.000,131,11061383,14245,0,1715354851,13050.401844749991,134.89419554999768,53456.42664192001 2024-05-10,15:27:33.000,131,11061402,13885,0,1715354852,13050.455735229996,134.61927948000084,53456.49651312001 2024-05-10,15:27:34.000,131,11061421,13765,0,1715354853,13050.516362019996,134.37255993000144,53456.524461600005 2024-05-10,15:27:35.000,131,11061386,14125,0,1715354854,13050.590461430002,134.16108602999884,53456.63625552001 2024-05-10,15:27:36.000,131,11061398,13725,0,1715354855,13050.637615599997,133.91436647999944,53456.66420400001 2024-05-10,15:27:37.000,131,11061398,13725,0,1715354856,13050.731923940002,133.7381382300009,53456.76202368001 2024-05-10,15:27:38.000,131,11061452,13885,0,1715354857,13050.839704899998,133.51961519999895,53456.77599792 2024-05-10,15:27:39.000,131,11061451,13845,0,1715354858,13050.934013239988,133.33633782000106,53456.88779184 2024-05-10,15:27:40.000,131,11061412,13845,0,1715354859,13050.987903719993,133.1812569600006,53456.93670168 2024-05-10,15:27:41.000,131,11061399,14245,0,1715354860,13051.11589360999,133.0684708800036,53457.027534240005 2024-05-10,15:27:42.000,131,11061404,14125,0,1715354861,13051.250619809995,132.86404611000034,53457.027534240005 2024-05-10,15:27:43.000,131,11061374,13685,0,1715354862,13051.392082319995,132.75126003000332,53457.09041832 2024-05-10,15:27:44.000,131,11061407,13925,0,1715354863,13051.472918039995,132.63142481999967,53457.125353920004 2024-05-10,15:27:45.000,131,11061437,13965,0,1715354864,13051.621116859991,132.4622457000005,53457.195225120005 2024-05-10,15:27:46.000,131,11061427,13565,0,1715354865,13051.701952579991,132.30011571000068,53457.2231736 2024-05-10,15:27:47.000,131,11061401,13925,0,1715354866,13051.823206159992,132.08159267999872,53457.25112208 2024-05-10,15:27:48.000,131,11061411,13765,0,1715354867,13051.890569260002,131.83487312999932,53457.3279804 2024-05-10,15:27:49.000,131,11061431,14205,0,1715354868,13051.998350219998,131.68684139999823,53457.39086448 2024-05-10,15:27:50.000,131,11061445,14085,0,1715354869,13052.133076419988,131.48946576000162,53457.44676144 2024-05-10,15:27:51.000,131,11061375,13765,0,1715354870,13052.207175829994,131.2286479500035,53457.481697040006 2024-05-10,15:27:52.000,131,11061426,14005,0,1715354871,13052.314956789989,131.00307579000219,53457.54458112 2024-05-10,15:27:53.000,131,11061470,13725,0,1715354872,13052.45641929999,130.77750363000087,53457.530606880006 2024-05-10,15:27:54.000,131,11061423,13725,0,1715354873,13052.56420026,130.5096366900034,53457.60047808001 2024-05-10,15:27:55.000,131,11061409,13565,0,1715354874,13052.66524491,130.2770154000027,53457.63541368 2024-05-10,15:27:56.000,131,11061435,13605,0,1715354875,13052.833652659996,129.98095194000052,53457.68432352 2024-05-10,15:27:57.000,131,11061362,13765,0,1715354876,13053.042478269992,129.6919376099977,53457.698297760006 2024-05-10,15:27:58.000,131,11061415,13485,0,1715354877,13053.204149709993,129.36767762999807,53457.76816896001 2024-05-10,15:27:59.000,131,11061420,13885,0,1715354878,13053.311930669988,129.0645650400038,53457.7821432 2024-05-10,15:28:00.000,131,11061415,13765,0,1715354879,13053.386030079993,128.73325593000482,53457.81009168001 2024-05-10,15:28:01.000,131,11061419,13725,0,1715354880,13053.487074729994,128.37375030000112,53457.87297576 2024-05-10,15:28:02.000,131,11061356,13925,0,1715354881,13053.588119379994,128.03539206000278,53457.94284696 2024-05-10,15:28:03.000,131,11061428,14045,0,1715354882,13053.68242772,127.68293555999844,53457.99874392 2024-05-10,15:28:04.000,131,11061435,14085,0,1715354883,13053.71610926999,127.33752819000074,53458.06861512 2024-05-10,15:28:05.000,131,11061402,13685,0,1715354884,13053.73631819999,126.96392429999833,53458.152460560006 2024-05-10,15:28:06.000,131,11061441,13845,0,1715354885,13053.76326344,126.6537625800047,53458.152460560006 2024-05-10,15:28:07.000,131,11061386,13925,0,1715354886,13053.77673605999,126.294256950001,53458.24329312001 2024-05-10,15:28:08.000,131,11061396,13685,0,1715354887,13053.77673605999,125.95589871000266,53458.21534464 2024-05-10,15:28:09.000,131,11061425,14045,0,1715354888,13053.85757177999,125.5540983000028,53458.250280240005 2024-05-10,15:28:10.000,131,11061399,13565,0,1715354889,13053.93840749999,125.15934702000231,53458.29220296001 2024-05-10,15:28:11.000,131,11061408,13965,0,1715354890,13054.04618846,124.84213617000205,53458.250280240005 2024-05-10,15:28:12.000,131,11061403,14245,0,1715354891,13054.093342629996,124.48263053999835,53458.33412568 2024-05-10,15:28:13.000,131,11061440,13845,0,1715354892,13054.127024180001,124.17951795000408,53458.29220296001 2024-05-10,15:28:14.000,131,11061406,13725,0,1715354893,13054.194387279997,123.85525797000446,53458.36207416001 2024-05-10,15:28:15.000,131,11061407,13845,0,1715354894,13054.187650970001,123.56624364000163,53458.369061280006 2024-05-10,15:28:16.000,131,11061451,13445,0,1715354895,13054.160705729992,123.29837670000416,53458.45290672 2024-05-10,15:28:17.000,131,11061399,13925,0,1715354896,13054.100078939991,123.08690280000155,53458.466880960004 2024-05-10,15:28:18.000,131,11061439,13805,0,1715354897,13054.032715839996,122.85428151000087,53458.487842320006 2024-05-10,15:28:19.000,131,11061472,13725,0,1715354898,13053.92493488,122.6498567400049,53458.50880368001 2024-05-10,15:28:20.000,131,11061443,13805,0,1715354899,13053.81715391999,122.44543197000166,53458.487842320006 2024-05-10,15:28:21.000,131,11061382,13885,0,1715354900,13053.71610926999,122.23395806999906,53458.52976504001 2024-05-10,15:28:22.000,131,11061422,13845,0,1715354901,13053.588119379994,122.05772982000053,53458.55771352001 2024-05-10,15:28:23.000,131,11061432,13725,0,1715354902,13053.426447939994,121.93789461000415,53458.52976504001 2024-05-10,15:28:24.000,131,11061409,13885,0,1715354903,13053.298458049998,121.75461722999898,53458.487842320006 2024-05-10,15:28:25.000,131,11061394,13725,0,1715354904,13053.136786609997,121.60658549999789,53458.466880960004 2024-05-10,15:28:26.000,131,11061431,13925,0,1715354905,13052.954906239996,121.44445550999808,53458.39700976 2024-05-10,15:28:27.000,131,11061390,13925,0,1715354906,13052.799971109991,121.31757117000234,53458.38303552 2024-05-10,15:28:28.000,131,11061385,13885,0,1715354907,13052.67871752999,121.14839205000317,53458.320151440006 2024-05-10,15:28:29.000,131,11061428,13765,0,1715354908,13052.51704608999,121.01445858000079,53458.25726736 2024-05-10,15:28:30.000,131,11061424,13725,0,1715354909,13052.44294668,120.8311812000029,53458.21534464 2024-05-10,15:28:31.000,131,11061385,13805,0,1715354910,13052.362110959999,120.67610034000245,53458.18739616 2024-05-10,15:28:32.000,131,11061404,14205,0,1715354911,13052.288011549994,120.51397035000264,53458.19438328001 2024-05-10,15:28:33.000,131,11061373,13885,0,1715354912,13052.220648449998,120.34479123000347,53458.07560224001 2024-05-10,15:28:34.000,131,11061395,14325,0,1715354913,13052.119603799998,120.22495601999981,53458.033679520006 2024-05-10,15:28:35.000,131,11061397,13805,0,1715354914,13051.984877599993,120.11216994000279,53457.97079544 2024-05-10,15:28:36.000,131,11061402,14005,0,1715354915,13051.823206159992,119.99938385999849,53457.963808320004 2024-05-10,15:28:37.000,131,11061413,13925,0,1715354916,13051.695216269996,119.87249952000275,53457.9218856 2024-05-10,15:28:38.000,131,11061433,13845,0,1715354917,13051.56722638,119.76676256999781,53457.8520144 2024-05-10,15:28:39.000,131,11061427,14085,0,1715354918,13051.4459728,119.6680747499995,53457.7821432 2024-05-10,15:28:40.000,131,11061432,13805,0,1715354919,13051.311246599995,119.58348518999992,53457.747207600005 2024-05-10,15:28:41.000,131,11061397,13485,0,1715354920,13051.20346564,119.52709214999777,53457.677336400004 2024-05-10,15:28:42.000,131,11061429,13765,0,1715354921,13051.122629919999,119.43545345999883,53457.649387920006 2024-05-10,15:28:43.000,131,11061446,14005,0,1715354922,13050.913804309988,119.41430607000075,53457.58650384 2024-05-10,15:28:44.000,131,11061405,13605,0,1715354923,13050.758869179997,119.38610955000331,53457.54458112 2024-05-10,15:28:45.000,131,11061438,13685,0,1715354924,13050.570252500002,119.42135520000011,53457.55156824001 2024-05-10,15:28:46.000,131,11061443,13845,0,1715354925,13050.401844749991,119.4706991100029,53457.43977432 2024-05-10,15:28:47.000,131,11061419,13565,0,1715354926,13050.24017330999,119.49184650000097,53457.43977432 2024-05-10,15:28:48.000,131,11061431,13845,0,1715354927,13050.08523818,119.54119041000376,53457.38387736001 2024-05-10,15:28:49.000,131,11061422,13685,0,1715354928,13049.923566739999,119.59758344999864,53457.30701904001 2024-05-10,15:28:50.000,131,11061403,13805,0,1715354929,13049.782104229998,119.59053431999928,53457.244134960005 2024-05-10,15:28:51.000,131,11061377,13605,0,1715354930,13049.640641719998,119.65397649000079,53457.21618648001 2024-05-10,15:28:52.000,131,11061457,13925,0,1715354931,13049.438552419997,119.61168171000463,53457.06945696001 2024-05-10,15:28:53.000,131,11061403,13925,0,1715354932,13049.283617289992,119.63282910000271,53457.027534240005 2024-05-10,15:28:54.000,131,11061437,13925,0,1715354933,13049.14889109,119.65397649000079,53457.01356 2024-05-10,15:28:55.000,131,11061442,13965,0,1715354934,13048.973747029995,119.64692736000143,53456.9436888 2024-05-10,15:28:56.000,131,11061414,14005,0,1715354935,13048.78513035,119.66102562000015,53456.89477896 2024-05-10,15:28:57.000,131,11061397,14125,0,1715354936,13048.630195219994,119.66102562000015,53456.78298504001 2024-05-10,15:28:58.000,131,11061416,13805,0,1715354937,13048.475260089988,119.6680747499995,53456.6991396 2024-05-10,15:28:59.000,131,11061393,14005,0,1715354938,13048.327061269993,119.69627127000422,53456.671191120004 2024-05-10,15:29:00.000,131,11061450,13805,0,1715354939,13048.205807689992,119.75971343999845,53456.58035856 2024-05-10,15:29:01.000,131,11061395,13845,0,1715354940,13048.158653519997,119.78790996000316,53456.53843584 2024-05-10,15:29:02.000,131,11061399,13845,0,1715354941,13048.091290420001,119.80200822000188,53456.573371440005 2024-05-10,15:29:03.000,131,11061415,13885,0,1715354942,13048.023927319991,119.8161064800006,53456.46157752 2024-05-10,15:29:04.000,131,11061400,13565,0,1715354943,13047.990245770001,119.80200822000188,53456.39170632 2024-05-10,15:29:05.000,131,11061439,14045,0,1715354944,13047.88246480999,119.80200822000188,53456.356770720005 2024-05-10,15:29:06.000,131,11061422,13685,0,1715354945,13047.80162908999,119.83020473999932,53456.29388664 2024-05-10,15:29:07.000,131,11061420,13765,0,1715354946,13047.70732075,119.76676256999781,53456.25895104001 2024-05-10,15:29:08.000,131,11061402,13805,0,1715354947,13047.633221339995,119.75266430999909,53456.16811848 2024-05-10,15:29:09.000,131,11061431,13925,0,1715354948,13047.56585824,119.7174186600023,53456.14715712 2024-05-10,15:29:10.000,131,11061435,13685,0,1715354949,13047.51870406999,119.61873084000399,53456.140170000006 2024-05-10,15:29:11.000,131,11061389,13605,0,1715354950,13047.471549899994,119.52004301999841,53456.04933744 2024-05-10,15:29:12.000,131,11061406,14285,0,1715354951,13047.437868349989,119.40020781000203,53456.00741472 2024-05-10,15:29:13.000,131,11061398,13645,0,1715354952,13047.350296319994,119.26627433999965,53455.99344048001 2024-05-10,15:29:14.000,131,11061395,13405,0,1715354953,13047.235779049988,119.11824260999856,53455.92356928001 2024-05-10,15:29:15.000,131,11061406,13725,0,1715354954,13047.107789159993,119.01955479000026,53455.88863368 2024-05-10,15:29:16.000,131,11061426,13925,0,1715354955,13046.946117719992,118.85742480000044,53455.93754352 2024-05-10,15:29:17.000,131,11061368,13845,0,1715354956,13046.818127829996,118.74463872000342,53455.8606852 2024-05-10,15:29:18.000,131,11061397,14125,0,1715354957,13046.64972008,118.6177543800004,53455.77683976001 2024-05-10,15:29:19.000,131,11061408,13685,0,1715354958,13046.5284665,118.53316482000082,53455.66504584 2024-05-10,15:29:20.000,131,11061421,13845,0,1715354959,13046.413949229995,118.46267351999995,53455.686007200005 2024-05-10,15:29:21.000,131,11061403,13845,0,1715354960,13046.285959339999,118.38513308999973,53455.616136000004 2024-05-10,15:29:22.000,131,11061394,14125,0,1715354961,13046.232068859994,118.37103483000101,53455.52530344 2024-05-10,15:29:23.000,131,11061361,13605,0,1715354962,13046.157969449989,118.31464178999886,53455.46241936001 2024-05-10,15:29:24.000,131,11061372,13725,0,1715354963,13046.077133729988,118.31464178999886,53455.413509519996 2024-05-10,15:29:25.000,131,11061413,13925,0,1715354964,13045.996298010003,118.2723470100027,53455.29472848001 2024-05-10,15:29:26.000,131,11061383,13885,0,1715354965,13045.935671220002,118.32874005000485,53455.301715600006 2024-05-10,15:29:27.000,131,11061404,14245,0,1715354966,13045.821153949997,118.35693657000229,53455.1969088 2024-05-10,15:29:28.000,131,11061443,13885,0,1715354967,13045.699900369997,118.35693657000229,53455.134024720006 2024-05-10,15:29:29.000,131,11061389,13925,0,1715354968,13045.558437859996,118.44152613000188,53455.10607624001 2024-05-10,15:29:30.000,131,11061370,13765,0,1715354969,13045.48433844999,118.48382090999803,53455.0222308 2024-05-10,15:29:31.000,131,11061377,13565,0,1715354970,13045.34961225,118.59660699000233,53454.910436879996 2024-05-10,15:29:32.000,131,11061394,14205,0,1715354971,13045.20814974,118.6670982900032,53454.97332096 2024-05-10,15:29:33.000,131,11061407,14045,0,1715354972,13045.093632469994,118.70234393999999,53454.847552800005 2024-05-10,15:29:34.000,131,11061403,14005,0,1715354973,13045.019533059989,118.7657861100015,53454.82659144 2024-05-10,15:29:35.000,131,11061413,13645,0,1715354974,13044.898279479989,118.78693349999958,53454.76370736 2024-05-10,15:29:36.000,131,11061402,13645,0,1715354975,13044.851125309993,118.81513002000429,53454.77069448001 2024-05-10,15:29:37.000,131,11061382,14085,0,1715354976,13044.763553279998,118.82922828000301,53454.67287480001 2024-05-10,15:29:38.000,131,11061367,13605,0,1715354977,13044.675981250002,118.87152305999916,53454.52614528 2024-05-10,15:29:39.000,131,11061451,13805,0,1715354978,13044.595145530002,118.87152305999916,53454.54011952 2024-05-10,15:29:40.000,131,11061353,13565,0,1715354979,13044.547991359992,118.85037567000109,53454.43531272001 2024-05-10,15:29:41.000,131,11061380,13605,0,1715354980,13044.446946709992,118.83627741000237,53454.407364239996 2024-05-10,15:29:42.000,131,11061373,13885,0,1715354981,13044.345902059991,118.82922828000301,53454.344480160005 2024-05-10,15:29:43.000,131,11061387,14085,0,1715354982,13044.18423061999,118.81513002000429,53454.24666048001 2024-05-10,15:29:44.000,131,11061392,13805,0,1715354983,13044.08318596999,118.80808088999765,53454.176789280005 2024-05-10,15:29:45.000,131,11061387,13765,0,1715354984,13043.9686687,118.79398262999894,53454.13486656 2024-05-10,15:29:46.000,131,11061379,13765,0,1715354985,13043.874360359994,118.78693349999958,53454.106918080004 2024-05-10,15:29:47.000,131,11061392,14245,0,1715354986,13043.780052019989,118.74463872000342,53454.044034 2024-05-10,15:29:48.000,131,11061381,13845,0,1715354987,13043.672271059993,118.71644219999871,53453.960188560006 2024-05-10,15:29:49.000,131,11061385,14165,0,1715354988,13043.517335930002,118.68824568000127,53453.90429160001 2024-05-10,15:29:50.000,131,11061398,13565,0,1715354989,13043.443236519997,118.68119655000191,53453.85538176 2024-05-10,15:29:51.000,131,11061355,14005,0,1715354990,13043.321982939997,118.63890176999848,53453.74358784001 2024-05-10,15:29:52.000,131,11061373,14125,0,1715354991,13043.254619840001,118.63890176999848,53453.63878104 2024-05-10,15:29:53.000,131,11061401,14045,0,1715354992,13043.200729359996,118.66004916000384,53453.65275528 2024-05-10,15:29:54.000,131,11061403,13765,0,1715354993,13043.167047809991,118.63890176999848,53453.63179392 2024-05-10,15:29:55.000,131,11061372,13765,0,1715354994,13043.153575190001,118.61070525000105,53453.5898712 2024-05-10,15:29:56.000,131,11061334,13925,0,1715354995,13043.146838879991,118.66004916000384,53453.56890984001 2024-05-10,15:29:57.000,131,11061399,14005,0,1715354996,13043.153575190001,118.70939306999935,53453.506025760005 2024-05-10,15:29:58.000,131,11061383,13765,0,1715354997,13043.133366260001,118.73758959000406,53453.457115920006 2024-05-10,15:29:59.000,131,11061353,14045,0,1715354998,13043.146838879991,118.73758959000406,53453.457115920006 2024-05-10,15:30:00.000,131,11061353,13885,0,1715354999,13043.214201980001,118.7657861100015,53453.44314168 2024-05-10,15:30:01.000,131,11061392,13725,0,1715355000,13043.261356149997,118.82922828000301,53453.40121896001 2024-05-10,15:30:02.000,131,11061456,13925,0,1715355001,13043.241147219996,118.8644739299998,53453.37327048 2024-05-10,15:30:03.000,131,11061397,13845,0,1715355002,13043.295037700002,118.89267045000452,53453.387244720005 2024-05-10,15:30:04.000,131,11061394,13805,0,1715355003,13043.301774009997,118.95611261999875,53453.40121896001 2024-05-10,15:30:05.000,131,11061383,13885,0,1715355004,13043.301774009997,119.02660391999962,53453.36628336 2024-05-10,15:30:06.000,131,11061343,13805,0,1715355005,13043.315246630002,119.08299696000176,53453.345322 2024-05-10,15:30:07.000,131,11061408,14125,0,1715355006,13043.389346039992,119.15348826000263,53453.338334880005 2024-05-10,15:30:08.000,131,11061396,13565,0,1715355007,13043.456709140002,119.2239795600035,53453.32436064 2024-05-10,15:30:09.000,131,11061359,13965,0,1715355008,13043.530808549993,119.27332346999901,53453.2754508 2024-05-10,15:30:10.000,131,11061361,13885,0,1715355009,13043.679007369989,119.33676564000052,53453.30339928 2024-05-10,15:30:11.000,131,11061349,13845,0,1715355010,13043.759843089989,119.40020781000203,53453.31737352 2024-05-10,15:30:12.000,131,11061405,14045,0,1715355011,13043.90130559999,119.48479737000162,53453.31038640001 2024-05-10,15:30:13.000,131,11061370,13525,0,1715355012,13043.98214131999,119.52709214999777,53453.28243792001 2024-05-10,15:30:14.000,131,11061350,13765,0,1715355013,13044.04950442,119.604632579998,53453.23352808001 2024-05-10,15:30:15.000,131,11061378,13965,0,1715355014,13044.197703239995,119.65397649000079,53453.32436064 2024-05-10,15:30:16.000,131,11061390,13725,0,1715355015,13044.305484199991,119.7174186600023,53453.30339928 2024-05-10,15:30:17.000,131,11061356,14165,0,1715355016,13044.420001469996,119.68217300999822,53453.387244720005 2024-05-10,15:30:18.000,131,11061422,14085,0,1715355017,13044.541255049997,119.68922214000486,53453.37327048 2024-05-10,15:30:19.000,131,11061382,13725,0,1715355018,13044.581672909997,119.70332040000358,53453.36628336 2024-05-10,15:30:20.000,131,11061357,13925,0,1715355019,13044.655772320002,119.70332040000358,53453.35230912 2024-05-10,15:30:21.000,131,11061372,13565,0,1715355020,13044.723135419998,119.72446779000165,53453.37327048 2024-05-10,15:30:22.000,131,11061400,14005,0,1715355021,13044.824180069998,119.68217300999822,53453.40121896001 2024-05-10,15:30:23.000,131,11061369,13565,0,1715355022,13044.864597929998,119.7174186600023,53453.42916744001 2024-05-10,15:30:24.000,131,11061366,13765,0,1715355023,13044.985851509999,119.71036953000294,53453.51301288 2024-05-10,15:30:25.000,131,11061385,13565,0,1715355024,13045.033005679994,119.64692736000143,53453.51301288 2024-05-10,15:30:26.000,131,11061354,13965,0,1715355025,13045.08015984999,119.69627127000422,53453.4850644 2024-05-10,15:30:27.000,131,11061398,13925,0,1715355026,13045.08015984999,119.67512387999886,53453.51301288 2024-05-10,15:30:28.000,131,11061339,13645,0,1715355027,13045.12057770999,119.6680747499995,53453.52698712001 2024-05-10,15:30:29.000,131,11061372,13685,0,1715355028,13045.154259259994,119.6680747499995,53453.506025760005 2024-05-10,15:30:30.000,131,11061347,13645,0,1715355029,13045.20814974,119.67512387999886,53453.4850644 2024-05-10,15:30:31.000,131,11061368,13725,0,1715355030,13045.255303909995,119.71036953000294,53453.603845440004 2024-05-10,15:30:32.000,131,11061409,14005,0,1715355031,13045.356348559995,119.75266430999909,53453.57589696001 2024-05-10,15:30:33.000,131,11061333,13685,0,1715355032,13045.457393209996,119.8795486500021,53453.61083256 2024-05-10,15:30:34.000,131,11061338,13845,0,1715355033,13045.592119410001,119.99938385999849,53453.624806800006 2024-05-10,15:30:35.000,131,11061346,13605,0,1715355034,13045.693164060001,120.09807168000407,53453.673716640005 2024-05-10,15:30:36.000,131,11061382,13725,0,1715355035,13045.740318229997,120.18971037000301,53453.69467800001 2024-05-10,15:30:37.000,131,11061441,13805,0,1715355036,13045.787472399992,120.28134906000196,53453.70865224 2024-05-10,15:30:38.000,131,11061393,13765,0,1715355037,13045.854835500002,120.35888949000218,53453.75756208 2024-05-10,15:30:39.000,131,11061403,13725,0,1715355038,13045.888517049993,120.45052818000113,53453.71563936001 2024-05-10,15:30:40.000,131,11061399,14005,0,1715355039,13046.003034319998,120.49987209000392,53453.74358784001 2024-05-10,15:30:41.000,131,11061380,13725,0,1715355040,13046.104078969998,120.5844616500035,53453.7994848 2024-05-10,15:30:42.000,131,11061365,13965,0,1715355041,13046.238805169989,120.69724773000053,53453.841407520005 2024-05-10,15:30:43.000,131,11061309,13845,0,1715355042,13046.34658613,120.76068990000203,53453.86236888001 2024-05-10,15:30:44.000,131,11061355,13725,0,1715355043,13046.48131232999,120.94396727999992,53453.890317360005 2024-05-10,15:30:45.000,131,11061389,13925,0,1715355044,13046.62951115,121.06380249000358,53453.98114992001 2024-05-10,15:30:46.000,131,11061358,13485,0,1715355045,13046.757501039996,121.26822725999955,53454.00211128001 2024-05-10,15:30:47.000,131,11061346,13805,0,1715355046,13046.865281999992,121.42330812,53454.05102112001 2024-05-10,15:30:48.000,131,11061415,13765,0,1715355047,13046.993271890002,121.56429072000174,53454.07198248001 2024-05-10,15:30:49.000,131,11061350,13645,0,1715355048,13047.053898680002,121.72642071000155,53454.07896960001 2024-05-10,15:30:50.000,131,11061318,13525,0,1715355049,13047.161679639998,121.83920678999857,53454.14884080001 2024-05-10,15:30:51.000,131,11061395,14005,0,1715355050,13047.255987979988,121.9167472199988,53454.19775064001 2024-05-10,15:30:52.000,131,11061402,13925,0,1715355051,13047.363768939998,122.00133677999838,53454.24666048001 2024-05-10,15:30:53.000,131,11061380,13565,0,1715355052,13047.49849513999,122.05772982000053,53454.26762184001 2024-05-10,15:30:54.000,131,11061370,13725,0,1715355053,13047.68711182,122.10707373000332,53454.30954456 2024-05-10,15:30:55.000,131,11061333,13725,0,1715355054,13047.88246480999,122.17051590000483,53454.37941576 2024-05-10,15:30:56.000,131,11061349,13685,0,1715355055,13048.077817799996,122.24100719999842,53454.407364239996 2024-05-10,15:30:57.000,131,11061400,13685,0,1715355056,13048.306852339992,122.325596759998,53454.44928696 2024-05-10,15:30:58.000,131,11061331,13765,0,1715355057,13048.475260089988,122.40313718999823,53454.54710664 2024-05-10,15:30:59.000,131,11061394,14005,0,1715355058,13048.67734938999,122.44543197000166,53454.679861920005 2024-05-10,15:31:00.000,131,11061354,14085,0,1715355059,13048.82554821,122.52297240000189,53454.61697784 2024-05-10,15:31:01.000,131,11061366,14005,0,1715355060,13048.94006547999,122.54411978999997,53454.777681600004 2024-05-10,15:31:02.000,131,11061387,14285,0,1715355061,13049.02090119999,122.54411978999997,53454.847552800005 2024-05-10,15:31:03.000,131,11061390,13485,0,1715355062,13049.12194584999,122.55821804999869,53454.9523596 2024-05-10,15:31:04.000,131,11061394,13725,0,1715355063,13049.16910002,122.5864145700034,53455.0222308 2024-05-10,15:31:05.000,131,11061345,13765,0,1715355064,13049.236463119996,122.60756196000148,53455.14101184 2024-05-10,15:31:06.000,131,11061385,13605,0,1715355065,13049.324035149992,122.64280760999827,53455.14101184 2024-05-10,15:31:07.000,131,11061425,13645,0,1715355066,13049.438552419997,122.65690587000427,53455.1969088 2024-05-10,15:31:08.000,131,11061355,13805,0,1715355067,13049.519388139997,122.67100413000298,53455.26678 2024-05-10,15:31:09.000,131,11061389,13565,0,1715355068,13049.714741129988,122.6851023900017,53455.399535280005 2024-05-10,15:31:10.000,131,11061403,13645,0,1715355069,13049.869676259994,122.67100413000298,53455.4065224 2024-05-10,15:31:11.000,131,11061381,13525,0,1715355070,13049.970720909994,122.59346370000276,53455.4763936 2024-05-10,15:31:12.000,131,11061420,13645,0,1715355071,13050.112183419995,122.50182501000381,53455.52530344 2024-05-10,15:31:13.000,131,11061380,13765,0,1715355072,13050.24690962,122.41723545000423,53455.59517464 2024-05-10,15:31:14.000,131,11061354,13605,0,1715355073,13050.428789990001,122.325596759998,53455.72792992001 2024-05-10,15:31:15.000,131,11061367,13645,0,1715355074,13050.489416780001,122.20576155000163,53455.76286552 2024-05-10,15:31:16.000,131,11061378,13605,0,1715355075,13050.502889399992,122.07182807999925,53455.87465944001 2024-05-10,15:31:17.000,131,11061351,13685,0,1715355076,13050.543307259992,121.94494374000351,53456.021388960005 2024-05-10,15:31:18.000,131,11061345,13645,0,1715355077,13050.435526299996,121.82510852999985,53456.070298800005 2024-05-10,15:31:19.000,131,11061355,14205,0,1715355078,13050.34121795999,121.67707679999876,53456.15414424 2024-05-10,15:31:20.000,131,11061365,13765,0,1715355079,13050.19975544999,121.49379942000087,53456.16811848 2024-05-10,15:31:21.000,131,11061356,13765,0,1715355080,13050.08523818,121.30347291000362,53456.2449768 2024-05-10,15:31:22.000,131,11061388,13445,0,1715355081,13049.930303049994,121.13429379000445,53456.23100256001 2024-05-10,15:31:23.000,131,11061358,13765,0,1715355082,13049.809049469994,120.87347597999906,53456.27292528 2024-05-10,15:31:24.000,131,11061372,13805,0,1715355083,13049.714741129988,120.67610034000245,53456.30087376001 2024-05-10,15:31:25.000,131,11061342,13805,0,1715355084,13049.640641719998,120.45052818000113,53456.36375784 2024-05-10,15:31:26.000,131,11061347,14085,0,1715355085,13049.559805999997,120.21790689000045,53456.39869344001 2024-05-10,15:31:27.000,131,11061379,13685,0,1715355086,13049.546333379993,120.0275803800032,53456.32882224001 2024-05-10,15:31:28.000,131,11061365,13805,0,1715355087,13049.492442900002,119.83725386999868,53456.39869344001 2024-05-10,15:31:29.000,131,11061380,13885,0,1715355088,13049.478970279997,119.69627127000422,53456.42664192001 2024-05-10,15:31:30.000,131,11061372,13765,0,1715355089,13049.478970279997,119.57643606000056,53456.37074496 2024-05-10,15:31:31.000,131,11061346,13565,0,1715355090,13049.499179209997,119.45660085000418,53456.43362904 2024-05-10,15:31:32.000,131,11061378,13725,0,1715355091,13049.492442900002,119.40725694000139,53456.48253888 2024-05-10,15:31:33.000,131,11061294,13245,0,1715355092,13049.606960169993,119.38610955000331,53456.44760328001 2024-05-10,15:31:34.000,131,11061386,13565,0,1715355093,13049.667586959993,119.41430607000075,53456.50350024 2024-05-10,15:31:35.000,131,11061356,13605,0,1715355094,13049.822522089999,119.41430607000075,53456.489526 2024-05-10,15:31:36.000,131,11061360,13645,0,1715355095,13049.943775669999,119.48479737000162,53456.53144872 2024-05-10,15:31:37.000,131,11061392,13885,0,1715355096,13050.14586497,119.54823954000312,53456.51747448001 2024-05-10,15:31:38.000,131,11061354,13445,0,1715355097,13050.32774534,119.61873084000399,53456.53144872 2024-05-10,15:31:39.000,131,11061337,13525,0,1715355098,13050.570252500002,119.74561517999973,53456.61529416001 2024-05-10,15:31:40.000,131,11061348,13765,0,1715355099,13050.745396559993,119.8795486500021,53456.65022976 2024-05-10,15:31:41.000,131,11061359,14005,0,1715355100,13050.960958479998,120.05577690000064,53456.741062320005 2024-05-10,15:31:42.000,131,11061388,13605,0,1715355101,13051.20346564,120.2742999300026,53456.70612672 2024-05-10,15:31:43.000,131,11061409,13845,0,1715355102,13051.392082319995,120.54216687000007,53456.76202368001 2024-05-10,15:31:44.000,131,11061320,13925,0,1715355103,13051.762579369992,120.84527946000162,53456.81792064 2024-05-10,15:31:45.000,131,11061322,13805,0,1715355104,13052.092658559988,121.19068682999932,53456.78298504001 2024-05-10,15:31:46.000,131,11061343,14005,0,1715355105,13052.5237824,121.50789767999959,53456.8738176 2024-05-10,15:31:47.000,131,11061390,14405,0,1715355106,13053.042478269992,121.80396114000177,53456.92971456001 2024-05-10,15:31:48.000,131,11061380,14205,0,1715355107,13053.561174139999,122.10707373000332,53457.02054712001 2024-05-10,15:31:49.000,131,11061369,13925,0,1715355108,13054.079870009991,122.325596759998,53457.146315280006 2024-05-10,15:31:50.000,131,11061362,13405,0,1715355109,13054.564884329993,122.54411978999997,53457.16727664001 2024-05-10,15:31:51.000,131,11061350,14005,0,1715355110,13055.01621709999,122.72739716999786,53457.18823800001 2024-05-10,15:31:52.000,131,11061363,13965,0,1715355111,13055.433868319997,122.88952715999767,53457.293044800004 2024-05-10,15:31:53.000,131,11061356,13765,0,1715355112,13055.817837989998,123.05870628000412,53457.3279804 2024-05-10,15:31:54.000,131,11061373,13845,0,1715355113,13056.208543969995,123.22083627000393,53457.481697040006 2024-05-10,15:31:55.000,131,11061380,13805,0,1715355114,13056.599249949992,123.31952409000223,53457.48868416 2024-05-10,15:31:56.000,131,11061371,13925,0,1715355115,13057.003428549993,123.43935929999861,53457.56554248 2024-05-10,15:31:57.000,131,11061382,14405,0,1715355116,13057.407607149995,123.51689972999884,53457.677336400004 2024-05-10,15:31:58.000,131,11061356,13805,0,1715355117,13057.811785749996,123.54509625000355,53457.7821432 2024-05-10,15:31:59.000,131,11061404,13685,0,1715355118,13058.236173279998,123.56624364000163,53457.90092424 2024-05-10,15:32:00.000,131,11061314,13765,0,1715355119,13058.606670329995,123.57329277000099,53457.94983408 2024-05-10,15:32:01.000,131,11061440,14085,0,1715355120,13058.916540589991,123.49575234000076,53458.07560224001 2024-05-10,15:32:02.000,131,11061404,14045,0,1715355121,13059.165784060002,123.43935929999861,53458.20835752 2024-05-10,15:32:03.000,131,11061380,13685,0,1715355122,13059.347664430003,123.34772060999967,53458.27822872 2024-05-10,15:32:04.000,131,11061366,13605,0,1715355123,13059.462181699993,123.22788540000329,53458.39700976 2024-05-10,15:32:05.000,131,11061389,13765,0,1715355124,13059.664270999994,123.10100106000027,53458.52277792 2024-05-10,15:32:06.000,131,11061375,13325,0,1715355125,13059.79226088999,122.94592019999982,53458.61361048 2024-05-10,15:32:07.000,131,11061386,13965,0,1715355126,13059.886569229995,122.77674108000065,53458.79527560001 2024-05-10,15:32:08.000,131,11061418,13885,0,1715355127,13059.95393232999,122.60051283000212,53458.851172560004 2024-05-10,15:32:09.000,131,11061359,13925,0,1715355128,13060.08192222,122.48772674999782,53458.935018 2024-05-10,15:32:10.000,131,11061320,13725,0,1715355129,13060.088658529996,122.325596759998,53459.04681192 2024-05-10,15:32:11.000,131,11061326,13525,0,1715355130,13060.06171329,122.19166329000291,53459.12367024 2024-05-10,15:32:12.000,131,11061394,13765,0,1715355131,13059.96066864,122.02248417000374,53459.22148992 2024-05-10,15:32:13.000,131,11061384,13925,0,1715355132,13059.77878827,121.82510852999985,53459.305335360004 2024-05-10,15:32:14.000,131,11061382,13925,0,1715355133,13059.502599559994,121.71937158000219,53459.36821944001 2024-05-10,15:32:15.000,131,11061329,13805,0,1715355134,13059.118629889992,121.54314333000366,53459.45206488 2024-05-10,15:32:16.000,131,11061356,13645,0,1715355135,13058.68076974,121.41625899000064,53459.54988456 2024-05-10,15:32:17.000,131,11061386,14165,0,1715355136,13058.209228039988,121.3598659499985,53459.55687168 2024-05-10,15:32:18.000,131,11061406,13925,0,1715355137,13057.717477409991,121.2893746500049,53459.591807280005 2024-05-10,15:32:19.000,131,11061402,14085,0,1715355138,13057.185308919994,121.20478508999804,53459.61975576 2024-05-10,15:32:20.000,131,11061347,13925,0,1715355139,13056.700294599992,121.15544118000253,53459.640717120004 2024-05-10,15:32:21.000,131,11061362,14005,0,1715355140,13056.147917179995,121.09199901000102,53459.640717120004 2024-05-10,15:32:22.000,131,11061368,14005,0,1715355141,13055.649430240002,121.00740945000143,53459.542897440006 2024-05-10,15:32:23.000,131,11061373,13965,0,1715355142,13055.09705281999,120.91577076000249,53459.48001336 2024-05-10,15:32:24.000,131,11061361,13725,0,1715355143,13054.484048609993,120.82413207000354,53459.43809064 2024-05-10,15:32:25.000,131,11061378,13645,0,1715355144,13053.91819856999,120.78183729000011,53459.34725808001 2024-05-10,15:32:26.000,131,11061384,13885,0,1715355145,13053.365821149993,120.7324933800046,53459.24943840001 2024-05-10,15:32:27.000,131,11061397,14005,0,1715355146,13052.779762179991,120.7324933800046,53459.19354144 2024-05-10,15:32:28.000,131,11061370,13725,0,1715355147,13052.220648449998,120.77478816000075,53459.088734640005 2024-05-10,15:32:29.000,131,11061390,13565,0,1715355148,13051.62785317,120.82413207000354,53458.990914960006 2024-05-10,15:32:30.000,131,11061392,13845,0,1715355149,13051.068739439994,120.9298690200012,53458.85815968 2024-05-10,15:32:31.000,131,11061350,14005,0,1715355150,13050.570252500002,120.98626206000336,53458.802262720004 2024-05-10,15:32:32.000,131,11061391,13725,0,1715355151,13050.05829293999,121.14134292000381,53458.59264912 2024-05-10,15:32:33.000,131,11061386,14125,0,1715355152,13049.633905410003,121.19773595999868,53458.45989384001 2024-05-10,15:32:34.000,131,11061418,14245,0,1715355153,13049.283617289992,121.24003074000211,53458.35508704 2024-05-10,15:32:35.000,131,11061369,14085,0,1715355154,13048.94680179,121.30347291000362,53458.236306 2024-05-10,15:32:36.000,131,11061390,14045,0,1715355155,13048.670613079994,121.3880624700032,53458.07560224001 2024-05-10,15:32:37.000,131,11061399,13725,0,1715355156,13048.387688059993,121.48675029000151,53457.914898480005 2024-05-10,15:32:38.000,131,11061370,13805,0,1715355157,13048.091290420001,121.59248723999917,53457.76816896001 2024-05-10,15:32:39.000,131,11061381,14165,0,1715355158,13047.794892779995,121.74756809999963,53457.6074652 2024-05-10,15:32:40.000,131,11061411,13965,0,1715355159,13047.47828620999,121.86035418000392,53457.47470992001 2024-05-10,15:32:41.000,131,11061385,13725,0,1715355160,13047.262724289998,122.04363156000181,53457.30003192 2024-05-10,15:32:42.000,131,11061376,13925,0,1715355161,13047.026953439992,122.17756503000419,53457.146315280006 2024-05-10,15:32:43.000,131,11061370,13965,0,1715355162,13046.912436170001,122.29740024000057,53457.11137968 2024-05-10,15:32:44.000,131,11061360,14205,0,1715355163,13046.764237349991,122.41018632000487,53456.9436888 2024-05-10,15:32:45.000,131,11061429,14285,0,1715355164,13046.68340162999,122.53002153000125,53456.810933520006 2024-05-10,15:32:46.000,131,11061373,13885,0,1715355165,13046.68340162999,122.64280760999827,53456.68516536001 2024-05-10,15:32:47.000,131,11061383,14005,0,1715355166,13046.60256590999,122.76969195000129,53456.51048736 2024-05-10,15:32:48.000,131,11061386,13965,0,1715355167,13046.60256590999,122.92477281000174,53456.475551760006 2024-05-10,15:32:49.000,131,11061387,14085,0,1715355168,13046.60256590999,123.05165715000476,53456.286899520004 2024-05-10,15:32:50.000,131,11061386,14245,0,1715355169,13046.636247459996,123.22788540000329,53456.189079840005 2024-05-10,15:32:51.000,131,11061352,13885,0,1715355170,13046.636247459996,123.41821191000054,53456.084273039996 2024-05-10,15:32:52.000,131,11061413,13885,0,1715355171,13046.68340162999,123.65083320000122,53456.05632456 2024-05-10,15:32:53.000,131,11061364,13645,0,1715355172,13046.7305558,123.85525797000446,53455.95850488 2024-05-10,15:32:54.000,131,11061387,14085,0,1715355173,13046.797918899996,124.05968274000043,53455.88863368 2024-05-10,15:32:55.000,131,11061395,14125,0,1715355174,13046.831600450001,124.29935316000046,53455.83972384 2024-05-10,15:32:56.000,131,11061417,14125,0,1715355175,13046.845073069991,124.51787619000243,53455.734917040005 2024-05-10,15:32:57.000,131,11061384,14165,0,1715355176,13046.865281999992,124.79279225999926,53455.66504584 2024-05-10,15:32:58.000,131,11061410,13725,0,1715355177,13046.851809380001,124.99016790000314,53455.616136000004 2024-05-10,15:32:59.000,131,11061447,14205,0,1715355178,13046.872018310001,125.18754353999975,53455.53927768001 2024-05-10,15:33:00.000,131,11061407,14245,0,1715355179,13046.824864139991,125.33557527000085,53455.49735496 2024-05-10,15:33:01.000,131,11061342,13885,0,1715355180,13046.831600450001,125.53295091000473,53455.49036784001 2024-05-10,15:33:02.000,131,11061382,14245,0,1715355181,13046.797918899996,125.70917916000326,53455.413509519996 2024-05-10,15:33:03.000,131,11061384,13725,0,1715355182,13046.7305558,125.82196524000028,53455.38556104 2024-05-10,15:33:04.000,131,11061408,13765,0,1715355183,13046.676665319996,125.96294784000202,53455.42748376 2024-05-10,15:33:05.000,131,11061356,13525,0,1715355184,13046.54193911999,126.13917609000055,53455.35761256 2024-05-10,15:33:06.000,131,11061388,13685,0,1715355185,13046.393740299995,126.25196217000484,53455.26678 2024-05-10,15:33:07.000,131,11061359,13685,0,1715355186,13046.245541479999,126.35769912000251,53455.280754240004 2024-05-10,15:33:08.000,131,11061375,14085,0,1715355187,13046.083870039998,126.47753432999889,53455.1969088 2024-05-10,15:33:09.000,131,11061362,13725,0,1715355188,13045.881780739997,126.59736954000255,53455.15498608001 2024-05-10,15:33:10.000,131,11061373,14005,0,1715355189,13045.699900369997,126.68195910000213,53455.02921792 2024-05-10,15:33:11.000,131,11061358,13925,0,1715355190,13045.497811069996,126.71015561999957,53454.99428232 2024-05-10,15:33:12.000,131,11061421,14125,0,1715355191,13045.28898546,126.74540127000364,53454.87550128 2024-05-10,15:33:13.000,131,11061392,13885,0,1715355192,13045.12057770999,126.77359779000108,53454.896462640005 2024-05-10,15:33:14.000,131,11061353,13565,0,1715355193,13044.797234829988,126.78064692000044,53454.75672024 2024-05-10,15:33:15.000,131,11061368,14085,0,1715355194,13044.521046119997,126.80179430999851,53454.68684904 2024-05-10,15:33:16.000,131,11061418,13565,0,1715355195,13044.23138479,126.7876960499998,53454.64492632 2024-05-10,15:33:17.000,131,11061374,14005,0,1715355196,13043.887832979999,126.80884343999787,53454.48422256001 2024-05-10,15:33:18.000,131,11061346,13285,0,1715355197,13043.564490099998,126.83703996000258,53454.43531272001 2024-05-10,15:33:19.000,131,11061341,13805,0,1715355198,13043.180520429996,126.90753126000345,53454.31653168001 2024-05-10,15:33:20.000,131,11061326,13645,0,1715355199,13042.836968619995,126.9498260399996,53454.1837764 2024-05-10,15:33:21.000,131,11061367,13605,0,1715355200,13042.493416809994,127.0626121200039,53454.09993096001 2024-05-10,15:33:22.000,131,11061387,13925,0,1715355201,13042.089238209992,127.12605428999814,53453.9741628 2024-05-10,15:33:23.000,131,11061379,13645,0,1715355202,13041.77263164,127.17539820000093,53453.841407520005 2024-05-10,15:33:24.000,131,11061367,13245,0,1715355203,13041.46949769,127.2458895000018,53453.71563936001 2024-05-10,15:33:25.000,131,11061367,13725,0,1715355204,13041.193308979993,127.32342993000202,53453.56192272 2024-05-10,15:33:26.000,131,11061383,13485,0,1715355205,13040.910383959992,127.35867557999882,53453.457115920006 2024-05-10,15:33:27.000,131,11061377,13765,0,1715355206,13040.661140489996,127.43621600999904,53453.28243792001 2024-05-10,15:33:28.000,131,11061315,13925,0,1715355207,13040.46578749999,127.43621600999904,53453.15666976 2024-05-10,15:33:29.000,131,11061364,13765,0,1715355208,13040.277170819994,127.46441253000376,53452.98897888 2024-05-10,15:33:30.000,131,11061342,13765,0,1715355209,13040.128971999999,127.47146166000311,53452.84224936 2024-05-10,15:33:31.000,131,11061403,13565,0,1715355210,13039.886464839998,127.49965818000055,53452.66058424001 2024-05-10,15:33:32.000,131,11061379,14125,0,1715355211,13039.630485059992,127.56310035000206,53452.52782896 2024-05-10,15:33:33.000,131,11061355,14005,0,1715355212,13039.39471421,127.61244426000485,53452.44398352001 2024-05-10,15:33:34.000,131,11061339,14045,0,1715355213,13039.078107639994,127.66178817000036,53452.32520248001 2024-05-10,15:33:35.000,131,11061403,13605,0,1715355214,13038.768237379998,127.69703382000444,53452.164498720005 2024-05-10,15:33:36.000,131,11061422,13565,0,1715355215,13038.525730219997,127.73227947000123,53452.00379496 2024-05-10,15:33:37.000,131,11061407,14085,0,1715355216,13038.242805199996,127.79572164000274,53451.86405256 2024-05-10,15:33:38.000,131,11061329,13525,0,1715355217,13038.02724327999,127.78867251000338,53451.8081556 2024-05-10,15:33:39.000,131,11061369,13645,0,1715355218,13037.838626599994,127.76047598999867,53451.64745184 2024-05-10,15:33:40.000,131,11061368,14205,0,1715355219,13037.703900399989,127.78162338000402,53451.46578672001 2024-05-10,15:33:41.000,131,11061321,13925,0,1715355220,13037.596119439993,127.75342685999931,53451.3539928 2024-05-10,15:33:42.000,131,11061372,13925,0,1715355221,13037.515283719993,127.69703382000444,53451.22822464001 2024-05-10,15:33:43.000,131,11061388,13845,0,1715355222,13037.488338479998,127.654739040001,53451.08149512001 2024-05-10,15:33:44.000,131,11061315,13645,0,1715355223,13037.481602170003,127.58424774000014,53451.01162392001 2024-05-10,15:33:45.000,131,11061392,13605,0,1715355224,13037.508547409998,127.52080556999863,53450.88585576001 2024-05-10,15:33:46.000,131,11061359,13925,0,1715355225,13037.555701579993,127.42916687999968,53450.7600876 2024-05-10,15:33:47.000,131,11061357,13565,0,1715355226,13037.623064679989,127.33047906000138,53450.67624216001 2024-05-10,15:33:48.000,131,11061324,13845,0,1715355227,13037.683691469989,127.23179124000308,53450.59938384001 2024-05-10,15:33:49.000,131,11061314,13885,0,1715355228,13037.771263499999,127.196545589999,53450.57842248001 2024-05-10,15:33:50.000,131,11061355,14085,0,1715355229,13037.85209922,127.12605428999814,53450.536499760005 2024-05-10,15:33:51.000,131,11061356,13805,0,1715355230,13037.93293494,127.01326821000112,53450.43169296001 2024-05-10,15:33:52.000,131,11061381,13605,0,1715355231,13038.020506969995,126.97802256000432,53450.417718720004 2024-05-10,15:33:53.000,131,11061393,13485,0,1715355232,13038.11481531,126.93572778000089,53450.34086040001 2024-05-10,15:33:54.000,131,11061326,13685,0,1715355233,13038.202387339996,126.87933473999874,53450.31291192001 2024-05-10,15:33:55.000,131,11061325,13765,0,1715355234,13038.249541509991,126.79474517999915,53450.29195056001 2024-05-10,15:33:56.000,131,11061376,13965,0,1715355235,13038.330377229991,126.6537625800047,53450.28496344 2024-05-10,15:33:57.000,131,11061379,14085,0,1715355236,13038.357322470001,126.58327128000383,53450.270989200006 2024-05-10,15:33:58.000,131,11061333,13685,0,1715355237,13038.343849849996,126.49163259000488,53450.3059248 2024-05-10,15:33:59.000,131,11061342,13805,0,1715355238,13038.289959369991,126.38589563999994,53450.27797632 2024-05-10,15:34:00.000,131,11061369,13725,0,1715355239,13038.16870578999,126.28015869000228,53450.27797632 2024-05-10,15:34:01.000,131,11061365,13645,0,1715355240,13038.060924829995,126.18147087000398,53450.27797632 2024-05-10,15:34:02.000,131,11061408,14045,0,1715355241,13037.95314387,126.0827830499984,53450.29893768 2024-05-10,15:34:03.000,131,11061339,13965,0,1715355242,13037.791472429999,126.01934088000417,53450.20810512 2024-05-10,15:34:04.000,131,11061398,13965,0,1715355243,13037.650009919998,126.02639001000352,53450.250027840004 2024-05-10,15:34:05.000,131,11061380,13925,0,1715355244,13037.589383129998,126.07573391999904,53450.29195056001 2024-05-10,15:34:06.000,131,11061385,14045,0,1715355245,13037.495074789993,126.17442174000462,53450.270989200006 2024-05-10,15:34:07.000,131,11061341,13845,0,1715355246,13037.434447999993,126.35769912000251,53450.22906648 2024-05-10,15:34:08.000,131,11061365,13685,0,1715355247,13037.414239069993,126.54802562999976,53450.222079360006 2024-05-10,15:34:09.000,131,11061340,13845,0,1715355248,13037.367084899997,126.76654866000172,53450.19413088001 2024-05-10,15:34:10.000,131,11061386,14285,0,1715355249,13037.353612279992,126.9498260399996,53450.201118000004 2024-05-10,15:34:11.000,131,11061410,14205,0,1715355250,13037.373821209992,127.14015255000413,53450.22906648 2024-05-10,15:34:12.000,131,11061345,14005,0,1715355251,13037.380557520002,127.33752819000074,53450.18714376 2024-05-10,15:34:13.000,131,11061352,13845,0,1715355252,13037.326667039997,127.47146166000311,53450.18015664 2024-05-10,15:34:14.000,131,11061398,13725,0,1715355253,13037.232358699992,127.64064078000229,53450.13823392 2024-05-10,15:34:15.000,131,11061388,14165,0,1715355254,13037.178468220001,127.75342685999931,53450.103298320006 2024-05-10,15:34:16.000,131,11061382,14085,0,1715355255,13037.070687259991,127.91555684999912,53450.07534984001 2024-05-10,15:34:17.000,131,11061401,14125,0,1715355256,13036.922488439996,127.99309727999935,53450.11028544 2024-05-10,15:34:18.000,131,11061362,13885,0,1715355257,13036.700190209995,128.12703075000172,53450.103298320006 2024-05-10,15:34:19.000,131,11061356,14045,0,1715355258,13036.491364599999,128.2468659599981,53450.04740136001 2024-05-10,15:34:20.000,131,11061382,13925,0,1715355259,13036.208439579998,128.35260291000304,53449.96355592 2024-05-10,15:34:21.000,131,11061311,14005,0,1715355260,13035.898569320001,128.40899594999792,53449.865736240004 2024-05-10,15:34:22.000,131,11061356,14085,0,1715355261,13035.62911691999,128.50063464000414,53449.78887792001 2024-05-10,15:34:23.000,131,11061336,13725,0,1715355262,13035.224938319989,128.51473290000285,53449.767916560006 2024-05-10,15:34:24.000,131,11061387,13885,0,1715355263,13034.948749609997,128.48653637999814,53449.719006720006 2024-05-10,15:34:25.000,131,11061293,13845,0,1715355264,13034.686033519996,128.40899594999792,53449.6072128 2024-05-10,15:34:26.000,131,11061369,13485,0,1715355265,13034.49741684,128.32440638999833,53449.432534800006 2024-05-10,15:34:27.000,131,11061347,14125,0,1715355266,13034.342481709995,128.22571857000003,53449.34868936 2024-05-10,15:34:28.000,131,11061331,13885,0,1715355267,13034.19428289,128.10588336000365,53449.29977952 2024-05-10,15:34:29.000,131,11061344,14165,0,1715355268,13034.012402519998,128.04244119000214,53449.20195984 2024-05-10,15:34:30.000,131,11061422,13965,0,1715355269,13033.870940009998,127.95785163000255,53449.03426896 2024-05-10,15:34:31.000,131,11061390,14205,0,1715355270,13033.682323330002,127.89440946000104,53448.929462160006 2024-05-10,15:34:32.000,131,11061392,13685,0,1715355271,13033.493706649992,127.88736033000168,53448.908500800004 2024-05-10,15:34:33.000,131,11061357,13805,0,1715355272,13033.33203520999,127.8380164199989,53448.81766824 2024-05-10,15:34:34.000,131,11061312,13685,0,1715355273,13033.23772687,127.8027707700021,53448.79670688 2024-05-10,15:34:35.000,131,11061401,13285,0,1715355274,13033.143418529995,127.72523034000187,53448.65696448 2024-05-10,15:34:36.000,131,11061313,13645,0,1715355275,13033.062582809995,127.68293555999844,53448.60805464 2024-05-10,15:34:37.000,131,11061358,13725,0,1715355276,13032.961538159994,127.61244426000485,53448.545170560006 2024-05-10,15:34:38.000,131,11061354,13565,0,1715355277,13032.867229819989,127.59834599999886,53448.4892736 2024-05-10,15:34:39.000,131,11061346,13925,0,1715355278,13032.793130409998,127.63359165000293,53448.32856984001 2024-05-10,15:34:40.000,131,11061401,13645,0,1715355279,13032.759448859993,127.67588642999908,53448.32856984001 2024-05-10,15:34:41.000,131,11061352,13845,0,1715355280,13032.698822069993,127.72523034000187,53448.21677592 2024-05-10,15:34:42.000,131,11061361,13485,0,1715355281,13032.658404209993,127.76752511999803,53448.1748532 2024-05-10,15:34:43.000,131,11061374,13965,0,1715355282,13032.638195279993,127.85211468000489,53448.11895624 2024-05-10,15:34:44.000,131,11061374,13805,0,1715355283,13032.624722660003,127.93670424000447,53448.104982 2024-05-10,15:34:45.000,131,11061288,13965,0,1715355284,13032.617986349993,127.97899902000063,53448.06305928001 2024-05-10,15:34:46.000,131,11061397,13845,0,1715355285,13032.617986349993,128.03539206000278,53448.00716232 2024-05-10,15:34:47.000,131,11061339,13725,0,1715355286,13032.604513730003,128.0988342300043,53447.93729112 2024-05-10,15:34:48.000,131,11061347,13765,0,1715355287,13032.638195279993,128.13407988000108,53447.902355520004 2024-05-10,15:34:49.000,131,11061345,13525,0,1715355288,13032.651667899998,128.16227639999852,53447.8604328 2024-05-10,15:34:50.000,131,11061366,14005,0,1715355289,13032.692085759998,128.2116203100013,53447.77658736001 2024-05-10,15:34:51.000,131,11061385,14045,0,1715355290,13032.745976239989,128.1975220500026,53447.76261312 2024-05-10,15:34:52.000,131,11061403,13845,0,1715355291,13032.853757199999,128.1975220500026,53447.74863888001 2024-05-10,15:34:53.000,131,11061410,13925,0,1715355292,13032.954801849999,128.20457118000195,53447.71370328 2024-05-10,15:34:54.000,131,11061397,14005,0,1715355293,13033.04911018999,128.16227639999852,53447.72767752001 2024-05-10,15:34:55.000,131,11061393,13485,0,1715355294,13033.17036376999,128.16227639999852,53447.706716160006 2024-05-10,15:34:56.000,131,11061358,13925,0,1715355295,13033.345507829996,128.14112901000044,53447.69274192 2024-05-10,15:34:57.000,131,11061382,14085,0,1715355296,13033.534124509992,128.04244119000214,53447.74863888001 2024-05-10,15:34:58.000,131,11061360,14005,0,1715355297,13033.729477499997,128.0001464099987,53447.74165176 2024-05-10,15:34:59.000,131,11061421,13805,0,1715355298,13033.938303109993,127.85211468000489,53447.79754872001 2024-05-10,15:35:00.000,131,11061396,13805,0,1715355299,13034.261645989995,127.74637772999995,53447.83248432 2024-05-10,15:35:01.000,131,11061375,13405,0,1715355300,13034.571516249991,127.49260905000119,53447.81152296 2024-05-10,15:35:02.000,131,11061402,13565,0,1715355301,13034.820759720002,127.2458895000018,53447.83947144 2024-05-10,15:35:03.000,131,11061389,13725,0,1715355302,13035.096948429993,127.00621908000176,53447.83248432 2024-05-10,15:35:04.000,131,11061368,13565,0,1715355303,13035.312510349999,126.7876960499998,53447.90934264 2024-05-10,15:35:05.000,131,11061347,13605,0,1715355304,13035.561753819995,126.5409765000004,53447.95825248 2024-05-10,15:35:06.000,131,11061379,13925,0,1715355305,13035.784052049996,126.294256950001,53448.0001752 2024-05-10,15:35:07.000,131,11061356,13685,0,1715355306,13035.979405040001,126.11802870000247,53448.070046400004 2024-05-10,15:35:08.000,131,11061369,13685,0,1715355307,13036.188230649997,125.96294784000202,53448.20280168001 2024-05-10,15:35:09.000,131,11061402,13725,0,1715355308,13036.370111019998,125.78671959000349,53448.25171152001 2024-05-10,15:35:10.000,131,11061331,13965,0,1715355309,13036.592409249999,125.64573699000175,53448.36350544 2024-05-10,15:35:11.000,131,11061338,14005,0,1715355310,13036.88880688999,125.51180351999938,53448.34953120001 2024-05-10,15:35:12.000,131,11061330,13525,0,1715355311,13037.212149769992,125.36377178999828,53448.377479680006 2024-05-10,15:35:13.000,131,11061334,13925,0,1715355312,13037.569174199998,125.19459266999911,53448.46831224001 2024-05-10,15:35:14.000,131,11061401,13965,0,1715355313,13037.93293494,125.01131529000122,53448.545170560006 2024-05-10,15:35:15.000,131,11061335,13845,0,1715355314,13038.303431989996,124.87738181999885,53448.56613192001 2024-05-10,15:35:16.000,131,11061347,13725,0,1715355315,13038.620038560002,124.75754661000246,53448.60106752 2024-05-10,15:35:17.000,131,11061345,13645,0,1715355316,13038.943381439989,124.5883674900033,53448.691900080004 2024-05-10,15:35:18.000,131,11061389,13645,0,1715355317,13039.17241598,124.4403357600022,53448.83164248001 2024-05-10,15:35:19.000,131,11061393,13405,0,1715355318,13039.455341,124.33459881000454,53448.9434364 2024-05-10,15:35:20.000,131,11061351,14005,0,1715355319,13039.650693989992,124.16541968999809,53449.03426896 2024-05-10,15:35:21.000,131,11061331,13765,0,1715355320,13039.825838049997,123.98919143999956,53449.16003712 2024-05-10,15:35:22.000,131,11061374,13605,0,1715355321,13040.007718419998,123.80591406000167,53449.243882560004 2024-05-10,15:35:23.000,131,11061368,13565,0,1715355322,13040.135708309994,123.60853841999779,53449.28580528001 2024-05-10,15:35:24.000,131,11061349,13685,0,1715355323,13040.31085237,123.39706452000246,53449.41856056 2024-05-10,15:35:25.000,131,11061337,13525,0,1715355324,13040.45231488,123.20673800999793,53449.50240600001 2024-05-10,15:35:26.000,131,11061355,13605,0,1715355325,13040.600513699996,123.0305097599994,53449.579264320004 2024-05-10,15:35:27.000,131,11061320,13805,0,1715355326,13040.755448830001,122.90362542000366,53449.65612264 2024-05-10,15:35:28.000,131,11061283,13885,0,1715355327,13040.849757169992,122.76969195000129,53449.70503248 2024-05-10,15:35:29.000,131,11061314,13605,0,1715355328,13040.950801819992,122.69215152000106,53449.83778776001 2024-05-10,15:35:30.000,131,11061376,13765,0,1715355329,13040.977747060002,122.60051283000212,53449.9216332 2024-05-10,15:35:31.000,131,11061335,13965,0,1715355330,13041.024901229997,122.55116891999933,53449.984517280005 2024-05-10,15:35:32.000,131,11061379,13925,0,1715355331,13041.051846469993,122.50887414000317,53450.11028544 2024-05-10,15:35:33.000,131,11061340,13725,0,1715355332,13041.045110159997,122.50182501000381,53450.152208160005 2024-05-10,15:35:34.000,131,11061361,13485,0,1715355333,13041.072055399993,122.48067761999846,53450.270989200006 2024-05-10,15:35:35.000,131,11061318,13765,0,1715355334,13040.977747060002,122.45953023000038,53450.33387328 2024-05-10,15:35:36.000,131,11061323,13845,0,1715355335,13040.917120270002,122.45953023000038,53450.368808880005 2024-05-10,15:35:37.000,131,11061319,13845,0,1715355336,13040.836284550001,122.50887414000317,53450.417718720004 2024-05-10,15:35:38.000,131,11061347,13765,0,1715355337,13040.762185139996,122.59346370000276,53450.389770240006 2024-05-10,15:35:39.000,131,11061410,13885,0,1715355338,13040.708294659991,122.65690587000427,53450.41073160001 2024-05-10,15:35:40.000,131,11061363,13805,0,1715355339,13040.61398632,122.69920065000042,53450.45265432 2024-05-10,15:35:41.000,131,11061333,14085,0,1715355340,13040.519677979995,122.79083933999937,53450.55047400001 2024-05-10,15:35:42.000,131,11061371,13725,0,1715355341,13040.39168809,122.86133064000023,53450.52951264001 2024-05-10,15:35:43.000,131,11061366,14165,0,1715355342,13040.236752959994,122.92477281000174,53450.57842248001 2024-05-10,15:35:44.000,131,11061346,14125,0,1715355343,13040.048136279998,122.98116585000389,53450.63431944 2024-05-10,15:35:45.000,131,11061390,14045,0,1715355344,13039.778683880002,123.02346063000005,53450.64130656 2024-05-10,15:35:46.000,131,11061378,13965,0,1715355345,13039.563121959996,123.07280454000283,53450.68322928 2024-05-10,15:35:47.000,131,11061360,13405,0,1715355346,13039.23304277,123.15034497000306,53450.704190640005 2024-05-10,15:35:48.000,131,11061343,13845,0,1715355347,13038.855809409994,123.27018017999944,53450.725152000006 2024-05-10,15:35:49.000,131,11061350,13805,0,1715355348,13038.532466529992,123.43231016999925,53450.753100480004 2024-05-10,15:35:50.000,131,11061325,13845,0,1715355349,13038.1754421,123.62968581000314,53450.7600876 2024-05-10,15:35:51.000,131,11061393,13965,0,1715355350,13037.838626599994,123.74247189000016,53450.74611336001 2024-05-10,15:35:52.000,131,11061409,13565,0,1715355351,13037.623064679989,123.84115970999846,53450.64130656 2024-05-10,15:35:53.000,131,11061360,14005,0,1715355352,13037.380557520002,123.95394579000276,53450.67624216001 2024-05-10,15:35:54.000,131,11061330,13685,0,1715355353,13037.171731909992,124.01738796000427,53450.59239672 2024-05-10,15:35:55.000,131,11061356,13405,0,1715355354,13036.983115229996,124.10197752000386,53450.57842248001 2024-05-10,15:35:56.000,131,11061401,14125,0,1715355355,13036.77428962,124.17951795000408,53450.52252552 2024-05-10,15:35:57.000,131,11061347,13805,0,1715355356,13036.619354489994,124.2923040300011,53450.47361568 2024-05-10,15:35:58.000,131,11061416,13525,0,1715355357,13036.477891979994,124.42623750000348,53450.43169296001 2024-05-10,15:35:59.000,131,11061356,14085,0,1715355358,13036.349902089998,124.54607270999986,53450.41073160001 2024-05-10,15:36:00.000,131,11061344,13805,0,1715355359,13036.242121130002,124.6518096600048,53450.368808880005 2024-05-10,15:36:01.000,131,11061378,13765,0,1715355360,13036.174758029993,124.7504974800031,53450.34784752 2024-05-10,15:36:02.000,131,11061376,13965,0,1715355361,13036.066977069997,124.84918530000141,53450.3059248 2024-05-10,15:36:03.000,131,11061332,13925,0,1715355362,13036.019822900002,124.89148008000484,53450.27797632 2024-05-10,15:36:04.000,131,11061353,13885,0,1715355363,13036.006350279997,125.01836442000058,53450.26400208001 2024-05-10,15:36:05.000,131,11061312,13725,0,1715355364,13035.999613970002,125.10295398000017,53450.250027840004 2024-05-10,15:36:06.000,131,11061353,13565,0,1715355365,13036.114131239992,125.15934702000231,53450.250027840004 2024-05-10,15:36:07.000,131,11061358,13605,0,1715355366,13036.221912200002,125.17344528000103,53450.14522104001 2024-05-10,15:36:08.000,131,11061354,13565,0,1715355367,13036.457683049994,125.22983832000318,53450.201118000004 2024-05-10,15:36:09.000,131,11061364,13965,0,1715355368,13036.700190209995,125.20869092999783,53450.18714376 2024-05-10,15:36:10.000,131,11061363,13925,0,1715355369,13036.942697369996,125.21574006000446,53450.20810512 2024-05-10,15:36:11.000,131,11061375,13965,0,1715355370,13037.158259290001,125.15229789000296,53450.20810512 2024-05-10,15:36:12.000,131,11061364,13525,0,1715355371,13037.414239069993,125.07475746000273,53450.2360536 2024-05-10,15:36:13.000,131,11061344,13725,0,1715355372,13037.569174199998,124.9972170300025,53450.31291192001 2024-05-10,15:36:14.000,131,11061328,13365,0,1715355373,13037.730845639999,124.92672573000164,53450.3059248 2024-05-10,15:36:15.000,131,11061301,13685,0,1715355374,13037.88578076999,124.77869400000054,53450.28496344 2024-05-10,15:36:16.000,131,11061343,13965,0,1715355375,13038.06766113999,124.60246575000201,53450.34086040001 2024-05-10,15:36:17.000,131,11061334,13845,0,1715355376,13038.283223059996,124.43328663000284,53450.39675736 2024-05-10,15:36:18.000,131,11061308,13725,0,1715355377,13038.545939149997,124.14427230000001,53450.39675736 2024-05-10,15:36:19.000,131,11061323,13645,0,1715355378,13038.835600479993,123.86935623000318,53450.438680080006 2024-05-10,15:36:20.000,131,11061374,13725,0,1715355379,13039.10505287999,123.54509625000355,53450.5155384 2024-05-10,15:36:21.000,131,11061339,13605,0,1715355380,13039.462077309996,123.17149236000114,53450.536499760005 2024-05-10,15:36:22.000,131,11061316,13725,0,1715355381,13039.819101740002,122.80493759999808,53450.57842248001 2024-05-10,15:36:23.000,131,11061384,14085,0,1715355382,13040.189598789999,122.4383828400023,53450.59239672 2024-05-10,15:36:24.000,131,11061319,13925,0,1715355383,13040.54662321999,122.02248417000374,53450.655280800005 2024-05-10,15:36:25.000,131,11061380,13965,0,1715355384,13040.869966099992,121.68412592999812,53450.73912624 2024-05-10,15:36:26.000,131,11061343,13685,0,1715355385,13041.186572669998,121.29642378000426,53450.80201032 2024-05-10,15:36:27.000,131,11061336,14045,0,1715355386,13041.52338816999,120.89462337000441,53450.80899744 2024-05-10,15:36:28.000,131,11061351,13765,0,1715355387,13041.759159019995,120.45052818000113,53450.81598456001 2024-05-10,15:36:29.000,131,11061347,14125,0,1715355388,13041.981457249996,119.97118734000105,53450.91380424001 2024-05-10,15:36:30.000,131,11061378,13925,0,1715355389,13042.237437030002,119.44955172000482,53450.9697012 2024-05-10,15:36:31.000,131,11061364,13925,0,1715355390,13042.473207879993,118.93496523000067,53451.01162392001 2024-05-10,15:36:32.000,131,11061377,14165,0,1715355391,13042.66182455999,118.48382090999803,53451.158353440005 2024-05-10,15:36:33.000,131,11061337,13845,0,1715355392,13042.87065017,118.01857833000395,53451.1443792 2024-05-10,15:36:34.000,131,11061381,13725,0,1715355393,13043.02558529999,117.6026796599981,53451.207263280005 2024-05-10,15:36:35.000,131,11061346,13925,0,1715355394,13043.180520429996,117.17268273000082,53451.2841216 2024-05-10,15:36:36.000,131,11061327,13685,0,1715355395,13043.315246630002,116.78498057999968,53451.31905720001 2024-05-10,15:36:37.000,131,11061372,13725,0,1715355396,13043.443236519997,116.40432755999791,53451.38194128 2024-05-10,15:36:38.000,131,11061366,14005,0,1715355397,13043.517335930002,116.02367454000341,53451.50770944 2024-05-10,15:36:39.000,131,11061355,13925,0,1715355398,13043.577962719988,115.67121803999908,53451.5286708 2024-05-10,15:36:40.000,131,11061351,13965,0,1715355399,13043.625116889998,115.33990893000009,53451.57059352 2024-05-10,15:36:41.000,131,11061335,13765,0,1715355400,13043.631853199993,115.03679633999855,53451.598542 2024-05-10,15:36:42.000,131,11061333,13845,0,1715355401,13043.638589509988,114.78302765999979,53451.65443896001 2024-05-10,15:36:43.000,131,11061356,13885,0,1715355402,13043.551017479993,114.55040636999911,53451.73129728001 2024-05-10,15:36:44.000,131,11061359,14285,0,1715355403,13043.551017479993,114.34598160000314,53451.74527152 2024-05-10,15:36:45.000,131,11061374,14005,0,1715355404,13043.483654379997,114.24729378000484,53451.77322000001 2024-05-10,15:36:46.000,131,11061361,13925,0,1715355405,13043.524072239998,114.07811465999839,53451.79418136 2024-05-10,15:36:47.000,131,11061330,13725,0,1715355406,13043.551017479993,113.8948372800005,53451.78719424 2024-05-10,15:36:48.000,131,11061364,13965,0,1715355407,13043.611644269993,113.75385467999877,53451.93392376 2024-05-10,15:36:49.000,131,11061393,14125,0,1715355408,13043.726161539998,113.56352817000152,53451.89898816001 2024-05-10,15:36:50.000,131,11061364,13765,0,1715355409,13043.753106779994,113.36615253000491,53451.96187224 2024-05-10,15:36:51.000,131,11061370,13885,0,1715355410,13043.712688919994,113.21107167000446,53451.9828336 2024-05-10,15:36:52.000,131,11061330,13605,0,1715355411,13043.551017479993,113.00664690000121,53452.08764040001 2024-05-10,15:36:53.000,131,11061373,13645,0,1715355412,13043.301774009997,112.8092712600046,53452.06667904001 2024-05-10,15:36:54.000,131,11061369,13725,0,1715355413,13043.018848989996,112.60484649000136,53452.06667904001 2024-05-10,15:36:55.000,131,11061308,13805,0,1715355414,13042.70224241999,112.36517607000133,53452.12956312 2024-05-10,15:36:56.000,131,11061350,14365,0,1715355415,13042.325009059998,112.20304608000151,53452.10161464 2024-05-10,15:36:57.000,131,11061367,14205,0,1715355416,13041.947775699991,112.05501435000042,53452.094627520004 2024-05-10,15:36:58.000,131,11061362,13725,0,1715355417,13041.53012448,111.90698261999933,53452.08065328 2024-05-10,15:36:59.000,131,11061364,13885,0,1715355418,13041.045110159997,111.78009828000359,53452.03873056001 2024-05-10,15:37:00.000,131,11061348,13765,0,1715355419,13040.51294167,111.65321394000057,53451.96187224 2024-05-10,15:37:01.000,131,11061380,13885,0,1715355420,13040.027927349998,111.49813308000012,53451.94091088001 2024-05-10,15:37:02.000,131,11061380,14045,0,1715355421,13039.549649339991,111.32895396000094,53451.87103968001 2024-05-10,15:37:03.000,131,11061401,13565,0,1715355422,13039.057898709994,111.1386274500037,53451.829116960005 2024-05-10,15:37:04.000,131,11061348,13605,0,1715355423,13038.640247490002,110.94125180999981,53451.829116960005 2024-05-10,15:37:05.000,131,11061363,13725,0,1715355424,13038.269750439991,110.7438761700032,53451.69636168 2024-05-10,15:37:06.000,131,11061341,13965,0,1715355425,13037.78473611999,110.55354965999868,53451.63347760001 2024-05-10,15:37:07.000,131,11061290,13685,0,1715355426,13037.394030139993,110.4337144500023,53451.591554880004 2024-05-10,15:37:08.000,131,11061325,13685,0,1715355427,13036.95616999,110.39846879999823,53451.48674808001 2024-05-10,15:37:09.000,131,11061383,13725,0,1715355428,13036.558727699994,110.45486184000038,53451.40290264 2024-05-10,15:37:10.000,131,11061366,13925,0,1715355429,13036.147812789997,110.5324022700006,53451.2841216 2024-05-10,15:37:11.000,131,11061377,14165,0,1715355430,13035.743634189996,110.62404095999955,53451.2142504 2024-05-10,15:37:12.000,131,11061317,13605,0,1715355431,13035.299037729994,110.81436747000407,53451.1443792 2024-05-10,15:37:13.000,131,11061353,13845,0,1715355432,13034.881386510002,110.95535006999853,53451.05354664001 2024-05-10,15:37:14.000,131,11061342,13965,0,1715355433,13034.49741684,111.09633267000027,53451.01861104 2024-05-10,15:37:15.000,131,11061332,13765,0,1715355434,13034.174073959999,111.22321701000328,53450.89983 2024-05-10,15:37:16.000,131,11061390,13845,0,1715355435,13033.837258459993,111.36419960999774,53450.79502320001 2024-05-10,15:37:17.000,131,11061333,14005,0,1715355436,13033.507179269996,111.47698569000204,53450.71117776 2024-05-10,15:37:18.000,131,11061357,13845,0,1715355437,13033.19730901,111.64616481000121,53450.64829368001 2024-05-10,15:37:19.000,131,11061336,13965,0,1715355438,13032.867229819989,111.80829480000102,53450.55047400001 2024-05-10,15:37:20.000,131,11061388,14005,0,1715355439,13032.597777419993,111.96337566000147,53450.417718720004 2024-05-10,15:37:21.000,131,11061365,13685,0,1715355440,13032.314852399992,112.11140739000257,53450.34784752 2024-05-10,15:37:22.000,131,11061314,13765,0,1715355441,13031.95782797,112.31583215999854,53450.22906648 2024-05-10,15:37:23.000,131,11061378,13845,0,1715355442,13031.668166639989,112.4356673700022,53450.152208160005 2024-05-10,15:37:24.000,131,11061413,13845,0,1715355443,13031.452604719998,112.61894475000008,53449.99849152 2024-05-10,15:37:25.000,131,11061363,13565,0,1715355444,13031.203361250002,112.69648518000031,53449.84477488 2024-05-10,15:37:26.000,131,11061384,13965,0,1715355445,13030.947381469996,112.75287822000246,53449.77490368 2024-05-10,15:37:27.000,131,11061350,13725,0,1715355446,13030.77897372,112.77402561000054,53449.649135520005 2024-05-10,15:37:28.000,131,11061366,14325,0,1715355447,13030.65772014,112.8092712600046,53449.551315840006 2024-05-10,15:37:29.000,131,11061350,13965,0,1715355448,13030.52973024999,112.7810747399999,53449.44650904 2024-05-10,15:37:30.000,131,11061318,13645,0,1715355449,13030.421949289994,112.7458290900031,53449.29977952 2024-05-10,15:37:31.000,131,11061352,13805,0,1715355450,13030.314168329998,112.6471412700048,53449.20894696001 2024-05-10,15:37:32.000,131,11061359,13965,0,1715355451,13030.192914749998,112.5343551900005,53449.06221744 2024-05-10,15:37:33.000,131,11061376,13765,0,1715355452,13030.091870099997,112.34402868000325,53448.91548792 2024-05-10,15:37:34.000,131,11061427,13885,0,1715355453,13030.037979619992,112.17484956000408,53448.80369400001 2024-05-10,15:37:35.000,131,11061357,13645,0,1715355454,13029.950407589997,112.02681783000298,53448.761771280006 2024-05-10,15:37:36.000,131,11061409,13845,0,1715355455,13029.883044490001,111.85058958000445,53448.67093872 2024-05-10,15:37:37.000,131,11061309,13325,0,1715355456,13029.815681389991,111.695508720004,53448.58010616 2024-05-10,15:37:38.000,131,11061387,13925,0,1715355457,13029.788736149996,111.56862438000098,53448.55215768 2024-05-10,15:37:39.000,131,11061385,13565,0,1715355458,13029.775263529991,111.41354352000053,53448.46132512 2024-05-10,15:37:40.000,131,11061364,13965,0,1715355459,13029.795472459991,111.237315270002,53448.405428160004 2024-05-10,15:37:41.000,131,11061362,13885,0,1715355460,13029.768527219996,111.03289049999876,53448.3145956 2024-05-10,15:37:42.000,131,11061305,13805,0,1715355461,13029.687691499996,110.79322007999872,53448.27267288 2024-05-10,15:37:43.000,131,11061357,13885,0,1715355462,13029.59338315999,110.62404095999955,53448.2447244 2024-05-10,15:37:44.000,131,11061354,13845,0,1715355463,13029.465393269995,110.4337144500023,53448.11895624 2024-05-10,15:37:45.000,131,11061351,14045,0,1715355464,13029.229622419989,110.29978097999992,53448.042097920006 2024-05-10,15:37:46.000,131,11061353,13645,0,1715355465,13028.953433709998,110.2222405499997,53448.03511080001 2024-05-10,15:37:47.000,131,11061341,13925,0,1715355466,13028.549255109996,110.17289664000418,53447.902355520004 2024-05-10,15:37:48.000,131,11061394,14125,0,1715355467,13028.11813127,110.12355273000139,53447.83947144 2024-05-10,15:37:49.000,131,11061399,13925,0,1715355468,13027.599435399992,110.13765099000011,53447.72767752001 2024-05-10,15:37:50.000,131,11061375,13725,0,1715355469,13026.99990381,110.13060186000075,53447.65780632001 2024-05-10,15:37:51.000,131,11061349,14045,0,1715355470,13026.312800189997,110.14470011999947,53447.469154080005 2024-05-10,15:37:52.000,131,11061317,13845,0,1715355471,13025.618960259999,110.21519142000034,53447.34338592001 2024-05-10,15:37:53.000,131,11061389,13885,0,1715355472,13024.877966159991,110.22928967999906,53447.21063064 2024-05-10,15:37:54.000,131,11061361,14005,0,1715355473,13024.110026820003,110.25043707000441,53447.0918496 2024-05-10,15:37:55.000,131,11061365,14165,0,1715355474,13023.32187855,110.26453533000313,53446.93114584 2024-05-10,15:37:56.000,131,11061361,13885,0,1715355475,13022.567411830001,110.25043707000441,53446.74249360001 2024-05-10,15:37:57.000,131,11061321,14005,0,1715355476,13021.826417729993,110.2222405499997,53446.53986712 2024-05-10,15:37:58.000,131,11061390,13765,0,1715355477,13021.031533149995,110.17289664000418,53446.37217624 2024-05-10,15:37:59.000,131,11061359,13805,0,1715355478,13020.263593809992,110.10240534000332,53446.197498240006 2024-05-10,15:38:00.000,131,11061355,13805,0,1715355479,13019.563017569999,110.05306143000053,53446.008846000004 2024-05-10,15:38:01.000,131,11061303,13885,0,1715355480,13018.882650259991,110.02486491000309,53445.7992324 2024-05-10,15:38:02.000,131,11061365,14005,0,1715355481,13018.222491879998,110.01076665000437,53445.5896188 2024-05-10,15:38:03.000,131,11061379,13805,0,1715355482,13017.616223979996,109.96847187000094,53445.407953680005 2024-05-10,15:38:04.000,131,11061358,13845,0,1715355483,13017.036901319989,109.98257012999966,53445.14943024 2024-05-10,15:38:05.000,131,11061367,13645,0,1715355484,13016.551887000001,109.99666838999838,53444.99571360001 2024-05-10,15:38:06.000,131,11061369,13565,0,1715355485,13015.972564339994,110.02486491000309,53444.77212576 2024-05-10,15:38:07.000,131,11061326,13725,0,1715355486,13015.366296439992,110.04601230000117,53444.59744776 2024-05-10,15:38:08.000,131,11061369,13565,0,1715355487,13014.773501159994,110.0883070800046,53444.35988568 2024-05-10,15:38:09.000,131,11061357,14005,0,1715355488,13014.234596360002,110.11650360000203,53444.17123344 2024-05-10,15:38:10.000,131,11061364,14165,0,1715355489,13013.72937311,110.14470011999947,53443.947645600005 2024-05-10,15:38:11.000,131,11061336,14005,0,1715355490,13013.278040339988,110.16584751000482,53443.71008352 2024-05-10,15:38:12.000,131,11061371,13765,0,1715355491,13012.806498639991,110.2222405499997,53443.50046992 2024-05-10,15:38:13.000,131,11061357,13805,0,1715355492,13012.42252896999,110.29273185000056,53443.37470176 2024-05-10,15:38:14.000,131,11061364,13885,0,1715355493,13012.052031919993,110.34207576000335,53443.20701088 2024-05-10,15:38:15.000,131,11061366,14005,0,1715355494,13011.769106899992,110.41256706000422,53443.01835864 2024-05-10,15:38:16.000,131,11061314,13845,0,1715355495,13011.479445569996,110.50420575000317,53442.773809440005 2024-05-10,15:38:17.000,131,11061341,13965,0,1715355496,13011.34471936999,110.60994270000083,53442.63406704 2024-05-10,15:38:18.000,131,11061380,14245,0,1715355497,13011.18978424,110.66633574000298,53442.42445344 2024-05-10,15:38:19.000,131,11061367,13845,0,1715355498,13011.075266969994,110.72272877999785,53442.19387848001 2024-05-10,15:38:20.000,131,11061351,14245,0,1715355499,13010.927068149998,110.72272877999785,53441.935355040005 2024-05-10,15:38:21.000,131,11061374,13925,0,1715355500,13010.778869330003,110.59584444000211,53441.72574144 2024-05-10,15:38:22.000,131,11061377,14085,0,1715355501,13010.583516339997,110.56764792000467,53441.467218 2024-05-10,15:38:23.000,131,11061407,13965,0,1715355502,13010.361218109996,110.53945139999996,53441.48817936 2024-05-10,15:38:24.000,131,11061415,13845,0,1715355503,13010.219755599996,110.61699183000019,53441.45324376001 2024-05-10,15:38:25.000,131,11061423,13805,0,1715355504,13010.05134785,110.67338487000234,53441.32048848 2024-05-10,15:38:26.000,131,11061385,13725,0,1715355505,13009.997457369995,110.75092530000256,53441.23664304001 2024-05-10,15:38:27.000,131,11061383,13645,0,1715355506,13009.977248439995,110.88485876999766,53441.04100368001 2024-05-10,15:38:28.000,131,11061367,14045,0,1715355507,13009.93009427,110.89895703000366,53440.978119600004 2024-05-10,15:38:29.000,131,11061353,13725,0,1715355508,13009.88294009999,110.98354659000324,53440.84536432 2024-05-10,15:38:30.000,131,11061377,13925,0,1715355509,13009.795368069994,110.94830093999917,53440.831390080006 2024-05-10,15:38:31.000,131,11061386,13925,0,1715355510,13009.768422829999,110.91305529000238,53440.72658328 2024-05-10,15:38:32.000,131,11061392,13765,0,1715355511,13009.714532349994,110.88485876999766,53440.60780224001 2024-05-10,15:38:33.000,131,11061362,14045,0,1715355512,13009.640432939988,110.89895703000366,53440.48902120001 2024-05-10,15:38:34.000,131,11061381,14085,0,1715355513,13009.552860909993,110.96944833000452,53440.44011136001 2024-05-10,15:38:35.000,131,11061355,14045,0,1715355514,13009.472025189993,111.07518528000219,53440.328317440006 2024-05-10,15:38:36.000,131,11061358,13605,0,1715355515,13009.384453159997,111.19502048999857,53440.26543336 2024-05-10,15:38:37.000,131,11061308,13725,0,1715355516,13009.209309099992,111.3360030900003,53440.29338184 2024-05-10,15:38:38.000,131,11061377,14085,0,1715355517,13009.101528139996,111.42059264999989,53440.19556216 2024-05-10,15:38:39.000,131,11061339,13965,0,1715355518,13008.939856699995,111.54042786000355,53440.139665200004 2024-05-10,15:38:40.000,131,11061364,13965,0,1715355519,13008.80513049999,111.65321394000057,53440.11171672001 2024-05-10,15:38:41.000,131,11061359,13565,0,1715355520,13008.74450370999,111.78009828000359,53439.9999228 2024-05-10,15:38:42.000,131,11061380,13765,0,1715355521,13008.60304119999,111.91403174999868,53439.95800008 2024-05-10,15:38:43.000,131,11061402,14085,0,1715355522,13008.394215589993,112.09026000000449,53439.88812888 2024-05-10,15:38:44.000,131,11061362,13765,0,1715355523,13008.151708429992,112.25943912000366,53439.81825768001 2024-05-10,15:38:45.000,131,11061382,13725,0,1715355524,13007.821629239996,112.52025693000178,53439.78332208 2024-05-10,15:38:46.000,131,11061350,13805,0,1715355525,13007.44439587999,112.8445169100014,53439.67152816 2024-05-10,15:38:47.000,131,11061394,13805,0,1715355526,13007.013272039992,113.19697340999846,53439.53178576001 2024-05-10,15:38:48.000,131,11061375,13765,0,1715355527,13006.69666547,113.5494299100028,53439.44794032 2024-05-10,15:38:49.000,131,11061368,13845,0,1715355528,13006.38679520999,113.95123032000265,53439.36409488001 2024-05-10,15:38:50.000,131,11061383,14325,0,1715355529,13006.076924949994,114.36007986000186,53439.28723656 2024-05-10,15:38:51.000,131,11061385,13885,0,1715355530,13005.767054689997,114.77597853000043,53439.21037824 2024-05-10,15:38:52.000,131,11061384,13685,0,1715355531,13005.430239189991,115.24827024000115,53439.1614684 2024-05-10,15:38:53.000,131,11061385,14005,0,1715355532,13005.120368929995,115.72056195000187,53439.05666160001 2024-05-10,15:38:54.000,131,11061403,13925,0,1715355533,13004.823971289989,116.29154148000089,53438.99377752 2024-05-10,15:38:55.000,131,11061382,14245,0,1715355534,13004.500628410002,116.89071753000462,53438.89595784 2024-05-10,15:38:56.000,131,11061369,13885,0,1715355535,13004.224439699996,117.44759879999765,53438.798138160004 2024-05-10,15:38:57.000,131,11061360,13965,0,1715355536,13003.90783312999,118.03972572000202,53438.65839576 2024-05-10,15:38:58.000,131,11061363,13845,0,1715355537,13003.597962869993,118.6670982900032,53438.5675632 2024-05-10,15:38:59.000,131,11061345,13885,0,1715355538,13003.261147370002,119.33676564000052,53438.42782080001 2024-05-10,15:39:00.000,131,11061384,14205,0,1715355539,13003.011903899991,120.0275803800032,53438.30903976001 2024-05-10,15:39:01.000,131,11061357,14005,0,1715355540,13002.81655091,120.67610034000245,53438.21820720001 2024-05-10,15:39:02.000,131,11061361,14045,0,1715355541,13002.61446161,121.40920986000128,53438.08545192 2024-05-10,15:39:03.000,131,11061377,14165,0,1715355542,13002.533625889999,122.14936850999948,53438.01558072 2024-05-10,15:39:04.000,131,11061421,14045,0,1715355543,13002.439317549994,122.82608499000344,53437.90378680001 2024-05-10,15:39:05.000,131,11061384,13925,0,1715355544,13002.452790169998,123.46050669000397,53437.791992880004 2024-05-10,15:39:06.000,131,11061355,14125,0,1715355545,13002.526889579989,124.03853535000235,53437.7291088 2024-05-10,15:39:07.000,131,11061406,14405,0,1715355546,13002.71550626,124.48967966999771,53437.596353520006 2024-05-10,15:39:08.000,131,11061352,13965,0,1715355547,13002.97822235,124.91967660000228,53437.51250808 2024-05-10,15:39:09.000,131,11061376,13565,0,1715355548,13003.301565230002,125.36377178999828,53437.477572480006 2024-05-10,15:39:10.000,131,11061380,13605,0,1715355549,13003.699007519994,125.75852306999877,53437.428662640006 2024-05-10,15:39:11.000,131,11061409,14005,0,1715355550,13004.13686767,126.13917609000055,53437.4146884 2024-05-10,15:39:12.000,131,11061347,13765,0,1715355551,13004.628618299997,126.51982911000232,53437.36577856 2024-05-10,15:39:13.000,131,11061355,13725,0,1715355552,13005.120368929995,126.87933473999874,53437.33783008 2024-05-10,15:39:14.000,131,11061387,13765,0,1715355553,13005.666010039997,127.16834907000157,53437.3448172 2024-05-10,15:39:15.000,131,11061387,13765,0,1715355554,13006.25206901,127.27408601999923,53437.33783008 2024-05-10,15:39:16.000,131,11061397,13525,0,1715355555,13006.851600599992,127.35867557999882,53437.37975280001 2024-05-10,15:39:17.000,131,11061380,13565,0,1715355556,13007.451132189999,127.29523341000458,53437.407701280004 2024-05-10,15:39:18.000,131,11061346,13925,0,1715355557,13008.084345329997,127.16129994000221,53437.4845596 2024-05-10,15:39:19.000,131,11061368,14085,0,1715355558,13008.74450370999,126.92867865000153,53437.456611120004 2024-05-10,15:39:20.000,131,11061376,13725,0,1715355559,13009.290144819992,126.64671344999806,53437.526482320005 2024-05-10,15:39:21.000,131,11061383,14045,0,1715355560,13009.775159139994,126.37179738000123,53437.71513456001 2024-05-10,15:39:22.000,131,11061355,13725,0,1715355561,13010.25343715,126.13917609000055,53437.75705728001 2024-05-10,15:39:23.000,131,11061340,14085,0,1715355562,13010.650879439992,125.87130915000307,53437.87583832 2024-05-10,15:39:24.000,131,11061399,14005,0,1715355563,13011.16283899999,125.61754047000431,53438.00160648001 2024-05-10,15:39:25.000,131,11061386,14045,0,1715355564,13011.688271179992,125.37787005000428,53438.13436176 2024-05-10,15:39:26.000,131,11061363,13965,0,1715355565,13012.274330149994,125.22278919000382,53438.246155680004 2024-05-10,15:39:27.000,131,11061380,14085,0,1715355566,13012.880598049996,125.0324626799993,53438.37192384 2024-05-10,15:39:28.000,131,11061380,13765,0,1715355567,13013.52054749999,124.92672573000164,53438.50467912001 2024-05-10,15:39:29.000,131,11061384,14165,0,1715355568,13014.268277909992,124.90557834000356,53438.651408640006 2024-05-10,15:39:30.000,131,11061385,13965,0,1715355569,13015.04968987,124.87738181999885,53438.84006088001 2024-05-10,15:39:31.000,131,11061387,14205,0,1715355570,13015.797420279989,124.87738181999885,53438.97281616 2024-05-10,15:39:32.000,131,11061369,14045,0,1715355571,13016.632722720002,124.933774860001,53439.203391120005 2024-05-10,15:39:33.000,131,11061388,14045,0,1715355572,13017.434343609995,124.97606964000443,53439.43396608001 2024-05-10,15:39:34.000,131,11061435,14005,0,1715355573,13018.242700809998,125.02541354999994,53439.657553920006 2024-05-10,15:39:35.000,131,11061387,13885,0,1715355574,13019.098212179997,125.08180659000209,53439.8601804 2024-05-10,15:39:36.000,131,11061382,13845,0,1715355575,13019.872887829995,125.15229789000296,53440.03485840001 2024-05-10,15:39:37.000,131,11061375,13685,0,1715355576,13020.667772409994,125.22983832000318,53440.35626592 2024-05-10,15:39:38.000,131,11061394,14045,0,1715355577,13021.449184370002,125.35672265999892,53440.57985376 2024-05-10,15:39:39.000,131,11061403,13845,0,1715355578,13022.19691477999,125.49770526000066,53440.85235144001 2024-05-10,15:39:40.000,131,11061339,13885,0,1715355579,13022.958117809998,125.61049133999768,53441.13183624 2024-05-10,15:39:41.000,131,11061376,14245,0,1715355580,13023.66543036,125.79376872000284,53441.44625664001 2024-05-10,15:39:42.000,131,11061399,13885,0,1715355581,13024.386215529994,125.96294784000202,53441.69080584001 2024-05-10,15:39:43.000,131,11061365,13645,0,1715355582,13025.046373910001,126.16737260999798,53441.94932928001 2024-05-10,15:39:44.000,131,11061428,13565,0,1715355583,13025.726741219994,126.36474825000187,53442.24977544 2024-05-10,15:39:45.000,131,11061366,13885,0,1715355584,13026.407108530002,126.59032041000319,53442.57118296 2024-05-10,15:39:46.000,131,11061387,14125,0,1715355585,13027.05379428999,126.80179430999851,53442.90656472 2024-05-10,15:39:47.000,131,11061382,13925,0,1715355586,13027.639853259992,127.06966125000326,53443.158101040004 2024-05-10,15:39:48.000,131,11061372,13925,0,1715355587,13028.17875806,127.3093316700033,53443.46553432001 2024-05-10,15:39:49.000,131,11061352,13925,0,1715355588,13028.643563450001,127.51375643999927,53443.71008352 2024-05-10,15:39:50.000,131,11061392,13805,0,1715355589,13029.074687289998,127.71113208000315,53443.98956832001 2024-05-10,15:39:51.000,131,11061340,13885,0,1715355590,13029.485602199995,127.87326207000297,53444.24809176 2024-05-10,15:39:52.000,131,11061322,14045,0,1715355591,13029.842626630001,127.95785163000255,53444.436744 2024-05-10,15:39:53.000,131,11061385,14005,0,1715355592,13030.118815339993,128.03539206000278,53444.73020304001 2024-05-10,15:39:54.000,131,11061441,13965,0,1715355593,13030.401740359994,128.06358858000021,53444.98173936 2024-05-10,15:39:55.000,131,11061409,13645,0,1715355594,13030.61730228,128.07768683999893,53445.24724992 2024-05-10,15:39:56.000,131,11061385,13885,0,1715355595,13030.846336819995,128.112932490003,53445.36603096 2024-05-10,15:39:57.000,131,11061356,13645,0,1715355596,13031.061898740001,128.112932490003,53445.60359304 2024-05-10,15:39:58.000,131,11061337,13845,0,1715355597,13031.324614830002,128.16932552999788,53445.80621952 2024-05-10,15:39:59.000,131,11061367,13565,0,1715355598,13031.499758889993,128.14112901000044,53445.959936160005 2024-05-10,15:40:00.000,131,11061378,14005,0,1715355599,13031.647957709989,128.18342379000387,53446.23243384 2024-05-10,15:40:01.000,131,11061370,13645,0,1715355600,13031.823101769995,128.12703075000172,53446.4280732 2024-05-10,15:40:02.000,131,11061389,13885,0,1715355601,13031.984773209995,128.07768683999893,53446.60275120001 2024-05-10,15:40:03.000,131,11061362,13765,0,1715355602,13032.213807749991,127.98604814999999,53446.84031328001 2024-05-10,15:40:04.000,131,11061376,14045,0,1715355603,13032.436105979992,127.81686903000082,53447.04992688 2024-05-10,15:40:05.000,131,11061374,13925,0,1715355604,13032.631458969998,127.66178817000036,53447.29447608001 2024-05-10,15:40:06.000,131,11061372,13645,0,1715355605,13032.806603029989,127.48555992000183,53447.49710256 2024-05-10,15:40:07.000,131,11061332,13845,0,1715355606,13032.90764767999,127.29523341000458,53447.734664640004 2024-05-10,15:40:08.000,131,11061401,14565,0,1715355607,13032.961538159994,127.14015255000413,53447.90934264 2024-05-10,15:40:09.000,131,11061379,14285,0,1715355608,13033.123209599995,127.00621908000176,53448.13293048001 2024-05-10,15:40:10.000,131,11061418,13565,0,1715355609,13033.21751794,126.92867865000153,53448.307608480005 2024-05-10,15:40:11.000,131,11061383,14125,0,1715355610,13033.29161734999,126.86523648000002,53448.43337664 2024-05-10,15:40:12.000,131,11061403,13925,0,1715355611,13033.460025100001,126.85818735000066,53448.629016 2024-05-10,15:40:13.000,131,11061364,13765,0,1715355612,13033.682323330002,126.85818735000066,53448.82465536 2024-05-10,15:40:14.000,131,11061398,14205,0,1715355613,13033.891148939998,126.79474517999915,53448.91548792 2024-05-10,15:40:15.000,131,11061432,14085,0,1715355614,13034.12691978999,126.73835214000428,53449.13208864 2024-05-10,15:40:16.000,131,11061386,13885,0,1715355615,13034.403108499995,126.66081171000405,53449.34170224 2024-05-10,15:40:17.000,131,11061350,14125,0,1715355616,13034.61867042,126.55507475999912,53449.50939312 2024-05-10,15:40:18.000,131,11061392,13965,0,1715355617,13034.901595440002,126.5057308500036,53449.61419992 2024-05-10,15:40:19.000,131,11061369,13685,0,1715355618,13035.036321639993,126.41409216000466,53449.78887792001 2024-05-10,15:40:20.000,131,11061405,13925,0,1715355619,13035.157575219993,126.37179738000123,53449.95656880001 2024-05-10,15:40:21.000,131,11061377,13605,0,1715355620,13035.245147249989,126.39999389999866,53450.201118000004 2024-05-10,15:40:22.000,131,11061348,14085,0,1715355621,13035.42702761999,126.46343607000017,53450.35483464 2024-05-10,15:40:23.000,131,11061375,13605,0,1715355622,13035.55501751,126.51982911000232,53450.6203452 2024-05-10,15:40:24.000,131,11061380,13725,0,1715355623,13035.77731574,126.58327128000383,53450.79502320001 2024-05-10,15:40:25.000,131,11061403,13845,0,1715355624,13036.019822900002,126.6396643199987,53450.93476560001 2024-05-10,15:40:26.000,131,11061419,13445,0,1715355625,13036.316220539993,126.73835214000428,53451.1443792 2024-05-10,15:40:27.000,131,11061385,14085,0,1715355626,13036.60588186999,126.75949953000236,53451.30508296 2024-05-10,15:40:28.000,131,11061419,13405,0,1715355627,13036.91575213,126.81589257000451,53451.47277384 2024-05-10,15:40:29.000,131,11061387,13725,0,1715355628,13037.272776559992,126.87933473999874,53451.62649048 2024-05-10,15:40:30.000,131,11061413,13925,0,1715355629,13037.609592059998,126.91458039000281,53451.80116848001 2024-05-10,15:40:31.000,131,11061371,13725,0,1715355630,13038.000298039995,126.91458039000281,53451.947898000006 2024-05-10,15:40:32.000,131,11061377,14005,0,1715355631,13038.303431989996,126.97802256000432,53452.115588880006 2024-05-10,15:40:33.000,131,11061396,14045,0,1715355632,13038.640247490002,127.04851385999791,53452.262318400004 2024-05-10,15:40:34.000,131,11061378,13845,0,1715355633,13038.990535609999,127.11900515999878,53452.450970640006 2024-05-10,15:40:35.000,131,11061377,13925,0,1715355634,13039.320614799995,127.14720168000349,53452.63962288001 2024-05-10,15:40:36.000,131,11061408,13725,0,1715355635,13039.684375539997,127.16129994000221,53452.84224936 2024-05-10,15:40:37.000,131,11061365,14125,0,1715355636,13040.068345209998,127.15425081000285,53453.00994024 2024-05-10,15:40:38.000,131,11061421,13885,0,1715355637,13040.51294167,127.18949645999965,53453.14269552001 2024-05-10,15:40:39.000,131,11061401,13605,0,1715355638,13040.964274439997,127.22474211000372,53453.33134776001 2024-05-10,15:40:40.000,131,11061395,13845,0,1715355639,13041.348244109999,127.23884037000244,53453.53397424 2024-05-10,15:40:41.000,131,11061352,13845,0,1715355640,13041.67158699,127.30228254000394,53453.68070376 2024-05-10,15:40:42.000,131,11061386,13725,0,1715355641,13041.981457249996,127.37277384000481,53453.85538176 2024-05-10,15:40:43.000,131,11061406,14085,0,1715355642,13042.136392380002,127.35867557999882,53454.058008240005 2024-05-10,15:40:44.000,131,11061411,13765,0,1715355643,13042.271118579993,127.31638080000266,53454.176789280005 2024-05-10,15:40:45.000,131,11061390,13565,0,1715355644,13042.378899539988,127.28818427999795,53454.35146728 2024-05-10,15:40:46.000,131,11061416,14005,0,1715355645,13042.500153119989,127.25293863000115,53454.4981968 2024-05-10,15:40:47.000,131,11061405,13805,0,1715355646,13042.655088249994,127.23179124000308,53454.67287480001 2024-05-10,15:40:48.000,131,11061422,13405,0,1715355647,13042.81002338,127.21064384999772,53454.79165584001 2024-05-10,15:40:49.000,131,11061414,13565,0,1715355648,13043.07273947,127.18949645999965,53454.93139824 2024-05-10,15:40:50.000,131,11061411,13765,0,1715355649,13043.288301389992,127.16129994000221,53455.05017928 2024-05-10,15:40:51.000,131,11061407,13925,0,1715355650,13043.402818659997,127.08375951000198,53455.21787016 2024-05-10,15:40:52.000,131,11061383,13765,0,1715355651,13043.503863309998,127.04146472999855,53455.31568984 2024-05-10,15:40:53.000,131,11061424,13725,0,1715355652,13043.517335930002,126.97097342999768,53455.44145800001 2024-05-10,15:40:54.000,131,11061415,13685,0,1715355653,13043.503863309998,126.94277691000025,53455.52530344 2024-05-10,15:40:55.000,131,11061403,13965,0,1715355654,13043.497127000002,126.9004821300041,53455.67902008001 2024-05-10,15:40:56.000,131,11061438,14285,0,1715355655,13043.490390689993,126.80179430999851,53455.74190416 2024-05-10,15:40:57.000,131,11061364,13925,0,1715355656,13043.557753790003,126.752450400003,53455.88863368 2024-05-10,15:40:58.000,131,11061399,13925,0,1715355657,13043.598171649988,126.69605736000085,53455.972479120006 2024-05-10,15:40:59.000,131,11061393,13885,0,1715355658,13043.577962719988,126.64671344999806,53456.0353632 2024-05-10,15:41:00.000,131,11061384,14005,0,1715355659,13043.679007369989,126.56212388999847,53456.13318288001 2024-05-10,15:41:01.000,131,11061403,13925,0,1715355660,13043.746370469999,126.49868172000424,53456.22401544 2024-05-10,15:41:02.000,131,11061337,13765,0,1715355661,13043.759843089989,126.48458345999825,53456.32183512 2024-05-10,15:41:03.000,131,11061403,13765,0,1715355662,13043.914778219994,126.44933781000145,53456.314848 2024-05-10,15:41:04.000,131,11061411,13845,0,1715355663,13044.04950442,126.41409216000466,53456.36375784 2024-05-10,15:41:05.000,131,11061370,13525,0,1715355664,13044.298747889996,126.30835520999972,53456.51747448001 2024-05-10,15:41:06.000,131,11061375,14165,0,1715355665,13044.487364569992,126.1955691300027,53456.524461600005 2024-05-10,15:41:07.000,131,11061373,13965,0,1715355666,13044.662508629997,126.03343914000288,53456.58035856 2024-05-10,15:41:08.000,131,11061361,13805,0,1715355667,13044.783762209998,125.89245654000115,53456.67817824 2024-05-10,15:41:09.000,131,11061352,13805,0,1715355668,13044.925224719998,125.79376872000284,53456.741062320005 2024-05-10,15:41:10.000,131,11061364,13725,0,1715355669,13045.086896159999,125.69508090000454,53456.82490776 2024-05-10,15:41:11.000,131,11061383,13845,0,1715355670,13045.134050329994,125.6880317699979,53456.86683048 2024-05-10,15:41:12.000,131,11061372,13885,0,1715355671,13045.235094979995,125.62458960000367,53456.96465016 2024-05-10,15:41:13.000,131,11061358,13605,0,1715355672,13045.457393209996,125.60344220999832,53457.0834312 2024-05-10,15:41:14.000,131,11061362,13645,0,1715355673,13045.706636679992,125.49770526000066,53457.11836680001 2024-05-10,15:41:15.000,131,11061390,13605,0,1715355674,13045.935671220002,125.43426308999915,53457.21618648001 2024-05-10,15:41:16.000,131,11061423,13765,0,1715355675,13046.164705759998,125.391968310003,53457.28605768001 2024-05-10,15:41:17.000,131,11061373,13805,0,1715355676,13046.434158159995,125.31442788000277,53457.37689024 2024-05-10,15:41:18.000,131,11061362,13965,0,1715355677,13046.696874249996,125.26508396999998,53457.43278720001 2024-05-10,15:41:19.000,131,11061349,13965,0,1715355678,13046.986535579992,125.17344528000103,53457.47470992001 2024-05-10,15:41:20.000,131,11061397,13925,0,1715355679,13047.222306429998,125.01836442000058,53457.61445232 2024-05-10,15:41:21.000,131,11061397,13965,0,1715355680,13047.511967759994,124.86328356000013,53457.75419472 2024-05-10,15:41:22.000,131,11061413,14205,0,1715355681,13047.714057059995,124.71525182999903,53457.82406592 2024-05-10,15:41:23.000,131,11061432,13925,0,1715355682,13047.835310639995,124.55312183999922,53457.94983408 2024-05-10,15:41:24.000,131,11061414,13805,0,1715355683,13047.84204694999,124.45443402000092,53457.963808320004 2024-05-10,15:41:25.000,131,11061360,13925,0,1715355684,13047.794892779995,124.37689359000069,53458.033679520006 2024-05-10,15:41:26.000,131,11061337,14165,0,1715355685,13047.734265989995,124.31345141999918,53458.06861512 2024-05-10,15:41:27.000,131,11061412,13765,0,1715355686,13047.633221339995,124.28525490000175,53458.14547344001 2024-05-10,15:41:28.000,131,11061395,13725,0,1715355687,13047.58606717,124.2288618599996,53458.18739616 2024-05-10,15:41:29.000,131,11061408,13805,0,1715355688,13047.464813589999,124.11607578000257,53458.22233176001 2024-05-10,15:41:30.000,131,11061381,13765,0,1715355689,13047.357032629989,124.02443709000363,53458.26425448 2024-05-10,15:41:31.000,131,11061395,14005,0,1715355690,13047.154943330002,123.89050362000125,53458.3061772 2024-05-10,15:41:32.000,131,11061417,13845,0,1715355691,13046.912436170001,123.77066841000487,53458.369061280006 2024-05-10,15:41:33.000,131,11061395,13845,0,1715355692,13046.616038529995,123.60148928999843,53458.33412568 2024-05-10,15:41:34.000,131,11061372,14085,0,1715355693,13046.29943195999,123.4887032100014,53458.33412568 2024-05-10,15:41:35.000,131,11061366,13445,0,1715355694,13046.009770629993,123.32657322000159,53458.35508704 2024-05-10,15:41:36.000,131,11061395,13805,0,1715355695,13045.875044430002,123.12919757999771,53458.369061280006 2024-05-10,15:41:37.000,131,11061439,13965,0,1715355696,13045.747054539992,122.9670675899979,53458.39002264001 2024-05-10,15:41:38.000,131,11061382,13885,0,1715355697,13045.659482509996,122.79083933999937,53458.35508704 2024-05-10,15:41:39.000,131,11061388,13765,0,1715355698,13045.571910480001,122.54411978999997,53458.33412568 2024-05-10,15:41:40.000,131,11061384,13685,0,1715355699,13045.44392058999,122.30444936999993,53458.36207416001 2024-05-10,15:41:41.000,131,11061359,13845,0,1715355700,13045.26877653,122.00838590999774,53458.3061772 2024-05-10,15:41:42.000,131,11061390,13845,0,1715355701,13045.019533059989,121.7687154899977,53458.29220296001 2024-05-10,15:41:43.000,131,11061397,14005,0,1715355702,13044.675981250002,121.51494680999895,53458.299190080004 2024-05-10,15:41:44.000,131,11061382,13925,0,1715355703,13044.278538959996,121.2893746500049,53458.22931888 2024-05-10,15:41:45.000,131,11061370,13885,0,1715355704,13043.88109666999,121.07085162000294,53458.201370400006 2024-05-10,15:41:46.000,131,11061394,13685,0,1715355705,13043.497127000002,120.83823033000226,53458.15944768 2024-05-10,15:41:47.000,131,11061387,13845,0,1715355706,13043.099684709996,120.59151078000286,53458.17342192001 2024-05-10,15:41:48.000,131,11061381,13965,0,1715355707,13042.72245134999,120.33069297000475,53458.14547344001 2024-05-10,15:41:49.000,131,11061386,13925,0,1715355708,13042.405844779998,120.09102255000471,53458.01970528 2024-05-10,15:41:50.000,131,11061368,13885,0,1715355709,13042.075765590002,119.88659778000147,53457.984769680006 2024-05-10,15:41:51.000,131,11061372,13965,0,1715355710,13041.779367949996,119.6680747499995,53457.85900152001 2024-05-10,15:41:52.000,131,11061395,13965,0,1715355711,13041.415607209994,119.4706991100029,53457.817078800006 2024-05-10,15:41:53.000,131,11061408,14005,0,1715355712,13041.132682189993,119.32971651000116,53457.76816896001 2024-05-10,15:41:54.000,131,11061376,13765,0,1715355713,13040.795866690001,119.2239795600035,53457.677336400004 2024-05-10,15:41:55.000,131,11061377,13765,0,1715355714,13040.539886909995,119.11824260999856,53457.59349096 2024-05-10,15:41:56.000,131,11061411,13525,0,1715355715,13040.40516070999,118.9772600100041,53457.537594 2024-05-10,15:41:57.000,131,11061404,13725,0,1715355716,13040.358006539995,118.89971958000388,53457.411825840005 2024-05-10,15:41:58.000,131,11061415,13485,0,1715355717,13040.41189702,118.77283524000086,53457.39086448 2024-05-10,15:41:59.000,131,11061333,13525,0,1715355718,13040.479260119995,118.59660699000233,53457.28605768001 2024-05-10,15:42:00.000,131,11061381,14245,0,1715355719,13040.5331506,118.4062804799978,53457.23016072 2024-05-10,15:42:01.000,131,11061391,13605,0,1715355720,13040.51294167,118.23005222999927,53457.146315280006 2024-05-10,15:42:02.000,131,11061394,13725,0,1715355721,13040.51294167,118.08906963000481,53457.09041832 2024-05-10,15:42:03.000,131,11061388,13645,0,1715355722,13040.43210595,117.94103790000372,53456.99259864 2024-05-10,15:42:04.000,131,11061407,14045,0,1715355723,13040.378215469995,117.85644834000414,53456.95067592001 2024-05-10,15:42:05.000,131,11061340,13685,0,1715355724,13040.277170819994,117.84235007999814,53456.93670168 2024-05-10,15:42:06.000,131,11061371,13845,0,1715355725,13040.209807719999,117.76480964999791,53456.84586912 2024-05-10,15:42:07.000,131,11061384,14165,0,1715355726,13040.230016649999,117.7154657400024,53456.79695928 2024-05-10,15:42:08.000,131,11061351,13885,0,1715355727,13040.216544029994,117.67317095999897,53456.77599792 2024-05-10,15:42:09.000,131,11061329,14005,0,1715355728,13040.28390712999,117.58858139999938,53456.72708808 2024-05-10,15:42:10.000,131,11061376,13965,0,1715355729,13040.27043451,117.48284445000172,53456.671191120004 2024-05-10,15:42:11.000,131,11061337,13765,0,1715355730,13040.24348926999,117.41235315000085,53456.643242640006 2024-05-10,15:42:12.000,131,11061395,14165,0,1715355731,13040.169389859999,117.30661620000319,53456.50350024 2024-05-10,15:42:13.000,131,11061328,13645,0,1715355732,13040.081817829989,117.22907577000296,53456.489526 2024-05-10,15:42:14.000,131,11061356,14285,0,1715355733,13039.913410079993,117.18678098999953,53456.43362904 2024-05-10,15:42:15.000,131,11061357,13765,0,1715355734,13039.812365429992,117.13038795000466,53456.405680560005 2024-05-10,15:42:16.000,131,11061371,13805,0,1715355735,13039.657430300002,117.10219142999995,53456.314848 2024-05-10,15:42:17.000,131,11061400,13845,0,1715355736,13039.502495169996,117.10219142999995,53456.27292528 2024-05-10,15:42:18.000,131,11061354,13845,0,1715355737,13039.31387849,117.12333881999803,53456.23100256001 2024-05-10,15:42:19.000,131,11061366,13565,0,1715355738,13039.0511624,117.10924055999931,53456.16113136001 2024-05-10,15:42:20.000,131,11061368,13685,0,1715355739,13038.822127859989,117.08104404000187,53456.07728592 2024-05-10,15:42:21.000,131,11061386,13845,0,1715355740,13038.505521289997,116.98235622000357,53456.0353632 2024-05-10,15:42:22.000,131,11061375,13845,0,1715355741,13038.121551619995,116.89776666000398,53455.97946624 2024-05-10,15:42:23.000,131,11061390,13325,0,1715355742,13037.650009919998,116.8131771000044,53455.87465944001 2024-05-10,15:42:24.000,131,11061387,13845,0,1715355743,13037.218886080002,116.74268580000353,53455.81177536 2024-05-10,15:42:25.000,131,11061343,13725,0,1715355744,13036.801234859995,116.65809624000394,53455.67203296 2024-05-10,15:42:26.000,131,11061393,13805,0,1715355745,13036.329693159998,116.59465407000243,53455.63011024001 2024-05-10,15:42:27.000,131,11061339,13885,0,1715355746,13035.858151460001,116.53121190000093,53455.53927768001 2024-05-10,15:42:28.000,131,11061323,14245,0,1715355747,13035.400082379994,116.44662234000134,53455.45543224 2024-05-10,15:42:29.000,131,11061358,13925,0,1715355748,13034.915068059992,116.39022929999919,53455.39254816001 2024-05-10,15:42:30.000,131,11061377,13885,0,1715355749,13034.31553647,116.36908191000111,53455.23883152 2024-05-10,15:42:31.000,131,11061414,13885,0,1715355750,13033.722741190002,116.40432755999791,53455.14101184 2024-05-10,15:42:32.000,131,11061366,13925,0,1715355751,13033.13668222,116.55940841999836,53455.03620504001 2024-05-10,15:42:33.000,131,11061378,14005,0,1715355752,13032.651667899998,116.64399797999795,53454.896462640005 2024-05-10,15:42:34.000,131,11061401,13685,0,1715355753,13032.213807749991,116.7638331900016,53454.777681600004 2024-05-10,15:42:35.000,131,11061361,13805,0,1715355754,13031.802892839994,116.80612796999776,53454.66588768 2024-05-10,15:42:36.000,131,11061397,13965,0,1715355755,13031.445868409988,116.8131771000044,53454.59601648 2024-05-10,15:42:37.000,131,11061384,13845,0,1715355756,13031.109052909997,116.85547188000055,53454.49120968 2024-05-10,15:42:38.000,131,11061371,14045,0,1715355757,13030.846336819995,116.94006144000014,53454.33749304001 2024-05-10,15:42:39.000,131,11061358,13725,0,1715355758,13030.563411799994,117.02465099999972,53454.295570320006 2024-05-10,15:42:40.000,131,11061373,13685,0,1715355759,13030.260277849993,117.17973186000017,53454.1139052 2024-05-10,15:42:41.000,131,11061363,13765,0,1715355760,13029.923462350002,117.34186184999999,53454.009098400005 2024-05-10,15:42:42.000,131,11061367,13765,0,1715355761,13029.586646849995,117.5039918399998,53453.93224008001 2024-05-10,15:42:43.000,131,11061393,13685,0,1715355762,13029.276776589999,117.73661313000048,53453.771536320004 2024-05-10,15:42:44.000,131,11061382,13765,0,1715355763,13029.000587879993,117.89874312000029,53453.66672952001 2024-05-10,15:42:45.000,131,11061371,13765,0,1715355764,13028.717662859992,117.97628355000052,53453.53397424 2024-05-10,15:42:46.000,131,11061342,14125,0,1715355765,13028.495364629991,118.08202049999818,53453.37327048 2024-05-10,15:42:47.000,131,11061357,13885,0,1715355766,13028.30001164,118.1595609299984,53453.29641216 2024-05-10,15:42:48.000,131,11061356,13845,0,1715355767,13027.969932449989,118.29349440000078,53453.19859248 2024-05-10,15:42:49.000,131,11061400,13805,0,1715355768,13027.687007430002,118.4203787400038,53453.170644000005 2024-05-10,15:42:50.000,131,11061397,13685,0,1715355769,13027.498390749992,118.59660699000233,53453.02391448001 2024-05-10,15:42:51.000,131,11061355,14245,0,1715355770,13027.397346099991,118.75168785000278,53452.98897888 2024-05-10,15:42:52.000,131,11061336,14205,0,1715355771,13027.316510379991,118.82217915000365,53452.835262240005 2024-05-10,15:42:53.000,131,11061349,14045,0,1715355772,13027.316510379991,118.97021088000474,53452.66058424001 2024-05-10,15:42:54.000,131,11061289,13925,0,1715355773,13027.390609789996,119.02660391999962,53452.64661 2024-05-10,15:42:55.000,131,11061347,13685,0,1715355774,13027.518599679992,119.06889870000305,53452.55577744 2024-05-10,15:42:56.000,131,11061374,14165,0,1715355775,13027.653325879997,119.11824260999856,53452.48590624 2024-05-10,15:42:57.000,131,11061340,13885,0,1715355776,13027.740897909993,119.16758652000135,53452.3671252 2024-05-10,15:42:58.000,131,11061330,13605,0,1715355777,13027.882360419993,119.27332346999901,53452.29026688 2024-05-10,15:42:59.000,131,11061368,13525,0,1715355778,13027.956459829998,119.34381476999988,53452.25533128001 2024-05-10,15:43:00.000,131,11061399,13605,0,1715355779,13028.057504479999,119.43545345999883,53452.20642144001 2024-05-10,15:43:01.000,131,11061392,13765,0,1715355780,13028.17202174999,119.56233780000184,53452.10161464 2024-05-10,15:43:02.000,131,11061404,13965,0,1715355781,13028.306747949995,119.61168171000463,53452.05969192001 2024-05-10,15:43:03.000,131,11061360,13765,0,1715355782,13028.50210094,119.68217300999822,53452.01078208 2024-05-10,15:43:04.000,131,11061354,13805,0,1715355783,13028.845652750002,119.68217300999822,53452.02475632 2024-05-10,15:43:05.000,131,11061392,13725,0,1715355784,13029.256567659999,119.59053431999928,53451.95488512 2024-05-10,15:43:06.000,131,11061371,13805,0,1715355785,13029.67421887999,119.46364998000354,53451.95488512 2024-05-10,15:43:07.000,131,11061384,13925,0,1715355786,13030.024507000002,119.27332346999901,53451.88501392 2024-05-10,15:43:08.000,131,11061336,13805,0,1715355787,13030.327640949989,119.11824260999856,53451.89898816001 2024-05-10,15:43:09.000,131,11061359,13965,0,1715355788,13030.624038589995,119.0477513099977,53451.878026800005 2024-05-10,15:43:10.000,131,11061368,13885,0,1715355789,13030.94064516,119.02660391999962,53451.87103968001 2024-05-10,15:43:11.000,131,11061322,14045,0,1715355790,13031.270724349997,119.0477513099977,53451.96187224 2024-05-10,15:43:12.000,131,11061331,13925,0,1715355791,13031.654694019999,119.08299696000176,53452.01078208 2024-05-10,15:43:13.000,131,11061398,13885,0,1715355792,13032.146444649996,119.10414434999984,53452.045717680005 2024-05-10,15:43:25.000,131,11061348,13645,0,1715355804,13035.83794253,122.74149543000385,53453.29641216 2024-05-10,15:43:26.000,131,11061338,13805,0,1715355805,13036.073713379992,123.15034497000306,53453.37327048 2024-05-10,15:43:27.000,131,11061393,14165,0,1715355806,13036.289275299998,123.62968581000314,53453.44314168 2024-05-10,15:43:28.000,131,11061326,13765,0,1715355807,13036.518309839994,124.12312491000193,53453.56890984001 2024-05-10,15:43:29.000,131,11061319,13645,0,1715355808,13036.70692651999,124.66590792000352,53453.624806800006 2024-05-10,15:43:30.000,131,11061369,13765,0,1715355809,13036.821443789995,125.2439365800019,53453.7994848 2024-05-10,15:43:31.000,131,11061310,13565,0,1715355810,13036.88880688999,125.85016175999772,53453.84839464 2024-05-10,15:43:32.000,131,11061380,14045,0,1715355811,13036.90901581999,126.4422886800021,53453.98813704 2024-05-10,15:43:33.000,131,11061374,14005,0,1715355812,13036.882070579995,127.06966125000326,53454.08595672 2024-05-10,15:43:34.000,131,11061361,13725,0,1715355813,13036.78776223999,127.6899846899978,53454.239673359996 2024-05-10,15:43:35.000,131,11061360,13925,0,1715355814,13036.720399139995,128.2609642200041,53454.28159608 2024-05-10,15:43:36.000,131,11061323,14165,0,1715355815,13036.68671758999,128.93063157000142,53454.40037712 2024-05-10,15:43:37.000,131,11061338,14245,0,1715355816,13036.639563419994,129.4945619700011,53454.54011952 2024-05-10,15:43:38.000,131,11061395,13925,0,1715355817,13036.592409249999,130.1148854100029,53454.561080880005 2024-05-10,15:43:39.000,131,11061372,13565,0,1715355818,13036.551991389999,130.66471755000384,53454.67287480001 2024-05-10,15:43:40.000,131,11061381,13765,0,1715355819,13036.410528879998,131.23569708000286,53454.83357856 2024-05-10,15:43:41.000,131,11061407,14165,0,1715355820,13036.255593749993,131.79257835000317,53454.8824884 2024-05-10,15:43:42.000,131,11061378,14245,0,1715355821,13036.114131239992,132.37060701000155,53454.93838536001 2024-05-10,15:43:43.000,131,11061346,13645,0,1715355822,13035.952459799992,132.9345374100012,53455.00825656001 2024-05-10,15:43:44.000,131,11061379,13805,0,1715355823,13035.79752467,133.44912389999809,53455.0222308 2024-05-10,15:43:45.000,131,11061354,13765,0,1715355824,13035.622380609995,133.99895603999903,53455.05716640001 2024-05-10,15:43:46.000,131,11061371,13405,0,1715355825,13035.45397286,134.4430512300023,53455.12005048 2024-05-10,15:43:47.000,131,11061383,13485,0,1715355826,13035.278828799994,134.9364903300011,53455.113063360004 2024-05-10,15:43:48.000,131,11061365,13925,0,1715355827,13035.096948429993,135.3664872599984,53455.23883152 2024-05-10,15:43:49.000,131,11061327,13765,0,1715355828,13034.921804370002,135.76828766999824,53455.22485728001 2024-05-10,15:43:50.000,131,11061353,13925,0,1715355829,13034.712978759992,136.0714002599998,53455.28774136 2024-05-10,15:43:51.000,131,11061397,13725,0,1715355830,13034.403108499995,136.40270936999877,53455.35761256 2024-05-10,15:43:52.000,131,11061330,13645,0,1715355831,13034.14712871999,136.7269693499984,53455.30870272 2024-05-10,15:43:53.000,131,11061369,14045,0,1715355832,13033.978720969993,136.95959063999908,53455.29472848001 2024-05-10,15:43:54.000,131,11061334,14205,0,1715355833,13033.877676319993,137.19221192999976,53455.399535280005 2024-05-10,15:43:55.000,131,11061360,13645,0,1715355834,13033.736213809992,137.4318823499998,53455.4065224 2024-05-10,15:43:56.000,131,11061332,14005,0,1715355835,13033.648641779997,137.66450364000048,53455.4065224 2024-05-10,15:43:57.000,131,11061399,13685,0,1715355836,13033.527388199996,137.8900758000018,53455.32267696001 2024-05-10,15:43:58.000,131,11061378,14165,0,1715355837,13033.453288789991,138.1508936099999,53455.3366512 2024-05-10,15:43:59.000,131,11061344,13845,0,1715355838,13033.426343549996,138.32712185999844,53455.399535280005 2024-05-10,15:44:00.000,131,11061344,13725,0,1715355839,13033.419607240001,138.4822027199989,53455.37857392 2024-05-10,15:44:01.000,131,11061372,13805,0,1715355840,13033.33203520999,138.57384140999784,53455.32966408 2024-05-10,15:44:02.000,131,11061360,14245,0,1715355841,13033.21751794,138.72187313999893,53455.4065224 2024-05-10,15:44:03.000,131,11061353,14045,0,1715355842,13033.06931911999,138.88400312999875,53455.42049664001 2024-05-10,15:44:04.000,131,11061331,13765,0,1715355843,13033.00869232999,139.01088747000176,53455.448445120004 2024-05-10,15:44:05.000,131,11061384,13725,0,1715355844,13032.92785660999,139.15891920000286,53455.39254816001 2024-05-10,15:44:06.000,131,11061309,13645,0,1715355845,13032.806603029989,139.27875440999924,53455.44145800001 2024-05-10,15:44:07.000,131,11061382,13765,0,1715355846,13032.739239929993,139.4338352699997,53455.42748376 2024-05-10,15:44:08.000,131,11061357,13885,0,1715355847,13032.671876829998,139.546621350004,53455.4065224 2024-05-10,15:44:09.000,131,11061307,13445,0,1715355848,13032.604513730003,139.63826004000293,53455.413509519996 2024-05-10,15:44:10.000,131,11061378,13565,0,1715355849,13032.624722660003,139.72989873000188,53455.42748376 2024-05-10,15:44:11.000,131,11061348,13565,0,1715355850,13032.719030999993,139.8426848099989,53455.448445120004 2024-05-10,15:44:12.000,131,11061367,13885,0,1715355851,13032.97501078,139.9554708900032,53455.45543224 2024-05-10,15:44:13.000,131,11061353,13965,0,1715355852,13033.224254249995,140.13169914000173,53455.44145800001 2024-05-10,15:44:14.000,131,11061318,13805,0,1715355853,13033.594751299992,140.3995660799992,53455.57421328 2024-05-10,15:44:15.000,131,11061297,13765,0,1715355854,13034.012402519998,140.6462856299986,53455.57421328 2024-05-10,15:44:16.000,131,11061347,13765,0,1715355855,13034.41658112,140.99874213000294,53455.59517464 2024-05-10,15:44:17.000,131,11061397,13805,0,1715355856,13034.780341860001,141.30890385000384,53455.60914888001 2024-05-10,15:44:18.000,131,11061335,13765,0,1715355857,13035.224938319989,141.58381992000068,53455.67902008001 2024-05-10,15:44:19.000,131,11061361,13925,0,1715355858,13035.67627109,141.88693251000223,53455.8606852 2024-05-10,15:44:20.000,131,11061315,13565,0,1715355859,13036.174758029993,142.13365206000162,53455.90959504 2024-05-10,15:44:21.000,131,11061350,13805,0,1715355860,13036.599145559994,142.4015189999991,53455.972479120006 2024-05-10,15:44:22.000,131,11061366,14205,0,1715355861,13037.010060469991,142.69053333000193,53456.04933744 2024-05-10,15:44:23.000,131,11061332,13485,0,1715355862,13037.360348590002,142.97249852999812,53456.12619576 2024-05-10,15:44:24.000,131,11061367,13925,0,1715355863,13037.663482539989,143.29675850999774,53456.23100256001 2024-05-10,15:44:25.000,131,11061383,13845,0,1715355864,13037.959880179995,143.63511675000336,53456.314848 2024-05-10,15:44:26.000,131,11061313,13725,0,1715355865,13038.296695680001,143.9382293400049,53456.42664192001 2024-05-10,15:44:27.000,131,11061400,13965,0,1715355866,13038.667192729998,144.23429279999982,53456.55241008 2024-05-10,15:44:28.000,131,11061312,13805,0,1715355867,13039.037689779994,144.55855277999945,53456.587345679996 2024-05-10,15:44:29.000,131,11061342,13925,0,1715355868,13039.43513207,144.84756711000227,53456.71311384001 2024-05-10,15:44:30.000,131,11061347,13765,0,1715355869,13039.852783289993,145.15067970000382,53456.84586912 2024-05-10,15:44:31.000,131,11061338,14325,0,1715355870,13040.26369819999,145.39035012000386,53456.95067592001 2024-05-10,15:44:32.000,131,11061318,14125,0,1715355871,13040.600513699996,145.60887314999854,53457.06945696001 2024-05-10,15:44:33.000,131,11061350,13525,0,1715355872,13040.930592889992,145.83444530999986,53457.23714784001 2024-05-10,15:44:34.000,131,11061362,13565,0,1715355873,13041.341507799989,145.9754279100016,53457.40483872001 2024-05-10,15:44:35.000,131,11061403,13645,0,1715355874,13041.68505960999,146.14460703000077,53457.55855536 2024-05-10,15:44:36.000,131,11061330,13725,0,1715355875,13041.967984629991,146.2855896300025,53457.63541368 2024-05-10,15:44:37.000,131,11061356,13765,0,1715355876,13042.197019170002,146.42657223000424,53457.72624624 2024-05-10,15:44:38.000,131,11061326,13685,0,1715355877,13042.500153119989,146.54640744000062,53457.90092424 2024-05-10,15:44:39.000,131,11061351,13805,0,1715355878,13042.78307813999,146.57460395999806,53457.94983408 2024-05-10,15:44:40.000,131,11061312,13845,0,1715355879,13043.126629949991,146.5816530900047,53458.04765376 2024-05-10,15:44:41.000,131,11061331,14005,0,1715355880,13043.551017479993,146.58870222000405,53458.11752496 2024-05-10,15:44:42.000,131,11061360,13565,0,1715355881,13043.975405009995,146.55345656999998,53458.236306 2024-05-10,15:44:43.000,131,11061373,13725,0,1715355882,13044.399792539996,146.4688670100004,53458.32713856 2024-05-10,15:44:44.000,131,11061380,14125,0,1715355883,13044.729871729993,146.36313006000273,53458.466880960004 2024-05-10,15:44:45.000,131,11061355,14165,0,1715355884,13045.006060439999,146.30673702000058,53458.48085520001 2024-05-10,15:44:46.000,131,11061380,13565,0,1715355885,13045.255303909995,146.1869018100042,53458.66950744 2024-05-10,15:44:47.000,131,11061346,13925,0,1715355886,13045.43044797,146.16575441999885,53458.72540440001 2024-05-10,15:44:48.000,131,11061333,13845,0,1715355887,13045.598855719996,146.10231225000462,53458.84418544001 2024-05-10,15:44:49.000,131,11061349,13765,0,1715355888,13045.679691439997,146.03182095000375,53458.99790208 2024-05-10,15:44:50.000,131,11061347,13725,0,1715355889,13045.706636679992,145.94723139000416,53459.05379904 2024-05-10,15:44:51.000,131,11061382,14045,0,1715355890,13045.767263469992,145.84149443999922,53459.23546416 2024-05-10,15:44:52.000,131,11061395,14165,0,1715355891,13045.928934909993,145.6793644499994,53459.29834824001 2024-05-10,15:44:53.000,131,11061350,14085,0,1715355892,13046.029979559993,145.49608707000152,53459.36123232 2024-05-10,15:44:54.000,131,11061348,13645,0,1715355893,13046.171442069994,145.22822013000405,53459.41014216 2024-05-10,15:44:55.000,131,11061309,13925,0,1715355894,13046.238805169989,144.98150058000465,53459.53591032001 2024-05-10,15:44:56.000,131,11061382,13965,0,1715355895,13046.36005874999,144.8264197200042,53459.60578152 2024-05-10,15:44:57.000,131,11061407,13885,0,1715355896,13046.42742185,144.69248625000182,53459.640717120004 2024-05-10,15:44:58.000,131,11061382,13925,0,1715355897,13046.56214804999,144.6290440800003,53459.661678480006 2024-05-10,15:44:59.000,131,11061394,14005,0,1715355898,13046.703610559991,144.55855277999945,53459.80142088001 2024-05-10,15:45:00.000,131,11061435,13805,0,1715355899,13046.858545689996,144.530356260002,53459.85033072001 2024-05-10,15:45:01.000,131,11061379,14045,0,1715355900,13047.107789159993,144.52330713000265,53459.90622768 2024-05-10,15:45:02.000,131,11061391,14005,0,1715355901,13047.303142149998,144.45281583000178,53460.045970080006 2024-05-10,15:45:03.000,131,11061384,14445,0,1715355902,13047.57933085999,144.29068584000197,53460.07391856 2024-05-10,15:45:04.000,131,11061368,14365,0,1715355903,13047.90941005,144.10740846000408,53460.164751120006 2024-05-10,15:45:05.000,131,11061365,14405,0,1715355904,13048.091290420001,143.9100328200002,53460.25558368001 2024-05-10,15:45:06.000,131,11061403,13845,0,1715355905,13048.300116029997,143.71970631000295,53460.32545488001 2024-05-10,15:45:07.000,131,11061390,14125,0,1715355906,13048.434842229988,143.55052719000378,53460.4372488 2024-05-10,15:45:08.000,131,11061408,14045,0,1715355907,13048.576304739989,143.42364285000076,53460.49314576001 2024-05-10,15:45:09.000,131,11061375,13965,0,1715355908,13048.704294629999,143.31085677000374,53460.53506848 2024-05-10,15:45:10.000,131,11061370,14045,0,1715355909,13049.04784644,143.2051198199988,53460.62590104 2024-05-10,15:45:11.000,131,11061359,14045,0,1715355910,13049.445288729992,143.13462851999793,53460.70974648001 2024-05-10,15:45:12.000,131,11061411,13845,0,1715355911,13049.889885189994,143.02889157000027,53460.79359192 2024-05-10,15:45:13.000,131,11061408,14085,0,1715355912,13050.30753641,143.00069505000283,53460.9612828 2024-05-10,15:45:14.000,131,11061380,14125,0,1715355913,13050.698242389997,142.9584002699994,53461.0660896 2024-05-10,15:45:15.000,131,11061355,14245,0,1715355914,13051.088948369994,142.93725288000132,53461.198844880004 2024-05-10,15:45:16.000,131,11061355,13845,0,1715355915,13051.47965434999,142.8949580999979,53461.28967744001 2024-05-10,15:45:17.000,131,11061403,14325,0,1715355916,13051.836678779997,142.78922115000023,53461.387497120006 2024-05-10,15:45:18.000,131,11061402,14085,0,1715355917,13052.200439519998,142.66938594000385,53461.52723952001 2024-05-10,15:45:19.000,131,11061355,14125,0,1715355918,13052.57767287999,142.5495507300002,53461.653007680005 2024-05-10,15:45:20.000,131,11061366,13925,0,1715355919,13053.015533029997,142.44381378000253,53461.701917520004 2024-05-10,15:45:21.000,131,11061335,14245,0,1715355920,13053.433184249989,142.27463466000336,53461.80672432 2024-05-10,15:45:22.000,131,11061413,14165,0,1715355921,13053.85757177999,142.1829959700044,53461.93249248001 2024-05-10,15:45:23.000,131,11061376,13845,0,1715355922,13054.322377169992,142.0067677199986,53462.09319624 2024-05-10,15:45:24.000,131,11061388,14125,0,1715355923,13054.888227209995,141.90103077000094,53462.16306744 2024-05-10,15:45:25.000,131,11061365,14165,0,1715355924,13055.386714150001,141.7107042600037,53462.37966816 2024-05-10,15:45:26.000,131,11061349,13965,0,1715355925,13055.864992159994,141.47808297000302,53462.4984492 2024-05-10,15:45:27.000,131,11061382,13965,0,1715355926,13056.168126109995,141.2525108100017,53462.6381916 2024-05-10,15:45:28.000,131,11061361,13925,0,1715355927,13056.390424339996,140.99169300000358,53462.83383096 2024-05-10,15:45:29.000,131,11061385,13885,0,1715355928,13056.504941610001,140.68153128000267,53463.00152184 2024-05-10,15:45:30.000,131,11061337,14085,0,1715355929,13056.511677919996,140.41366433999792,53463.16921272 2024-05-10,15:45:31.000,131,11061375,14005,0,1715355930,13056.44431482,140.14579740000045,53463.16921272 2024-05-10,15:45:32.000,131,11061395,13845,0,1715355931,13056.39716064999,139.88497959000233,53463.28799376 2024-05-10,15:45:33.000,131,11061341,13885,0,1715355932,13056.35674278999,139.62416178000421,53463.42074904001 2024-05-10,15:45:34.000,131,11061329,13565,0,1715355933,13056.39716064999,139.47613005000312,53463.48363312 2024-05-10,15:45:35.000,131,11061375,14045,0,1715355934,13056.511677919996,139.24350876000244,53463.64433688 2024-05-10,15:45:36.000,131,11061399,13805,0,1715355935,13056.626195190001,139.05318224999792,53463.77709216001 2024-05-10,15:45:37.000,131,11061391,13765,0,1715355936,13056.680085669992,138.8558066100013,53463.84696336001 2024-05-10,15:45:38.000,131,11061373,13445,0,1715355937,13056.733976149997,138.6936766200015,53463.95875728 2024-05-10,15:45:39.000,131,11061330,13685,0,1715355938,13056.612722569997,138.60203793000255,53464.09849968 2024-05-10,15:45:40.000,131,11061320,13845,0,1715355939,13056.40389696,138.5456448900004,53464.168370880005 2024-05-10,15:45:41.000,131,11061327,13965,0,1715355940,13056.28264338,138.57384140999784,53464.19631936 2024-05-10,15:45:42.000,131,11061413,13845,0,1715355941,13056.188335039995,138.61613619000127,53464.26619056 2024-05-10,15:45:43.000,131,11061381,13565,0,1715355942,13056.28264338,138.70072575000086,53464.37099736 2024-05-10,15:45:44.000,131,11061358,13645,0,1715355943,13056.42410589,138.79941356999916,53464.39195872 2024-05-10,15:45:45.000,131,11061343,13925,0,1715355944,13056.558832089991,138.82761009000387,53464.44785568001 2024-05-10,15:45:46.000,131,11061371,14205,0,1715355945,13056.747448770002,138.86990487000003,53464.4897784 2024-05-10,15:45:47.000,131,11061387,14005,0,1715355946,13056.929329139988,138.8769539999994,53464.60157232 2024-05-10,15:45:48.000,131,11061429,13885,0,1715355947,13057.070791649989,138.8910522599981,53464.63650792 2024-05-10,15:45:49.000,131,11061368,14045,0,1715355948,13057.064055339994,138.9756418199977,53464.72734048 2024-05-10,15:45:50.000,131,11061395,13765,0,1715355949,13057.111209509989,139.08137877000263,53464.85310864001 2024-05-10,15:45:51.000,131,11061344,13965,0,1715355950,13057.057319029998,139.2505578900018,53464.87407 2024-05-10,15:45:52.000,131,11061397,13805,0,1715355951,13057.010164859988,139.42678614000033,53464.99285104 2024-05-10,15:45:53.000,131,11061389,14085,0,1715355952,13056.895647589998,139.60301438999886,53465.04874800001 2024-05-10,15:45:54.000,131,11061390,13925,0,1715355953,13056.868702350002,139.75809524999931,53465.09765784001 2024-05-10,15:45:55.000,131,11061373,13765,0,1715355954,13056.861966039993,139.84973393999826,53465.14656768001 2024-05-10,15:45:56.000,131,11061369,13925,0,1715355955,13056.888911280003,139.9554708900032,53465.14656768001 2024-05-10,15:45:57.000,131,11061385,13765,0,1715355956,13056.895647589998,140.07530609999958,53465.18150328 2024-05-10,15:45:58.000,131,11061397,13805,0,1715355957,13056.888911280003,140.11055175000365,53465.223426000004 2024-05-10,15:45:59.000,131,11061330,14245,0,1715355958,13056.902383899993,140.0894043599983,53465.293297200005 2024-05-10,15:46:00.000,131,11061364,13645,0,1715355959,13056.861966039993,139.96956915000192,53465.244387360006 2024-05-10,15:46:01.000,131,11061360,14165,0,1715355960,13056.801339249992,139.8708813300036,53465.244387360006 2024-05-10,15:46:02.000,131,11061370,13765,0,1715355961,13056.787866630002,139.6946530799978,53465.23740024001 2024-05-10,15:46:03.000,131,11061392,13965,0,1715355962,13056.720503529992,139.41973701000097,53465.19547752001 2024-05-10,15:46:04.000,131,11061352,13925,0,1715355963,13056.592513639996,139.1518700700035,53465.2583616 2024-05-10,15:46:05.000,131,11061338,13645,0,1715355964,13056.46452375,138.91219965000346,53465.293297200005 2024-05-10,15:46:06.000,131,11061345,13725,0,1715355965,13056.34327017,138.70072575000086,53465.30727144 2024-05-10,15:46:07.000,131,11061379,13565,0,1715355966,13056.09402669999,138.47515358999954,53465.28631008001 2024-05-10,15:46:08.000,131,11061373,14285,0,1715355967,13055.878464779998,138.2002375200027,53465.342207040005 2024-05-10,15:46:09.000,131,11061375,13725,0,1715355968,13055.615748689997,137.9253214499986,53465.42605248 2024-05-10,15:46:10.000,131,11061377,13885,0,1715355969,13055.406923080001,137.58696321000025,53465.43303960001 2024-05-10,15:46:11.000,131,11061364,13765,0,1715355970,13055.18462485,137.2345067100032,53465.38412976001 2024-05-10,15:46:12.000,131,11061358,13725,0,1715355971,13054.989271859995,136.9031976000042,53465.30727144 2024-05-10,15:46:13.000,131,11061367,13885,0,1715355972,13054.81412779999,136.5295937100018,53465.31425856001 2024-05-10,15:46:14.000,131,11061370,14125,0,1715355973,13054.746764699994,136.21238286000153,53465.30028432 2024-05-10,15:46:15.000,131,11061322,13565,0,1715355974,13054.659192669998,135.89517201000126,53465.342207040005 2024-05-10,15:46:16.000,131,11061369,13845,0,1715355975,13054.638983739998,135.60615767999843,53465.28631008001 2024-05-10,15:46:17.000,131,11061382,13765,0,1715355976,13054.612038499989,135.30304509000416,53465.27932296 2024-05-10,15:46:18.000,131,11061360,13845,0,1715355977,13054.591829569988,135.10566945000028,53465.26534872001 2024-05-10,15:46:19.000,131,11061376,13965,0,1715355978,13054.632247429989,134.86599903000024,53465.26534872001 2024-05-10,15:46:20.000,131,11061365,14085,0,1715355979,13054.564884329993,134.66862339000363,53465.2583616 2024-05-10,15:46:21.000,131,11061362,13605,0,1715355980,13054.497521229998,134.47124774999975,53465.2583616 2024-05-10,15:46:22.000,131,11061396,13925,0,1715355981,13054.308904550002,134.1681351599982,53465.28631008001 2024-05-10,15:46:23.000,131,11061419,13765,0,1715355982,13054.120287869991,133.89321909000137,53465.27932296 2024-05-10,15:46:24.000,131,11061358,13965,0,1715355983,13053.992297979996,133.5407625900043,53465.27932296 2024-05-10,15:46:25.000,131,11061350,14125,0,1715355984,13053.72284558,133.18830608999997,53465.2583616 2024-05-10,15:46:26.000,131,11061370,13645,0,1715355985,13053.473602109989,132.89929176000442,53465.30727144 2024-05-10,15:46:27.000,131,11061394,14085,0,1715355986,13053.150259230002,132.65257220999774,53465.356181279996 2024-05-10,15:46:28.000,131,11061366,13885,0,1715355987,13052.80670742,132.46929482999985,53465.27233584 2024-05-10,15:46:29.000,131,11061351,13925,0,1715355988,13052.39579250999,132.2789683200026,53465.244387360006 2024-05-10,15:46:30.000,131,11061371,13925,0,1715355989,13051.991613910002,132.08159267999872,53465.20945176 2024-05-10,15:46:31.000,131,11061381,13885,0,1715355990,13051.600907929991,131.96175747000234,53465.14656768001 2024-05-10,15:46:32.000,131,11061427,13685,0,1715355991,13051.189993019994,131.83487312999932,53465.0138124 2024-05-10,15:46:33.000,131,11061371,13725,0,1715355992,13050.853177520003,131.67979226999887,53464.9439412 2024-05-10,15:46:34.000,131,11061296,13525,0,1715355993,13050.428789990001,131.5106131499997,53464.85310864001 2024-05-10,15:46:35.000,131,11061351,14325,0,1715355994,13050.07850186999,131.44012184999883,53464.87407 2024-05-10,15:46:36.000,131,11061369,13925,0,1715355995,13049.687795889993,131.34143403000053,53464.79721168 2024-05-10,15:46:37.000,131,11061396,13565,0,1715355996,13049.317298839997,131.2638936000003,53464.70637912 2024-05-10,15:46:38.000,131,11061352,14005,0,1715355997,13049.00742858,131.15110752000328,53464.66445640001 2024-05-10,15:46:39.000,131,11061344,14325,0,1715355998,13048.711030939994,131.07356709000305,53464.5596496 2024-05-10,15:46:40.000,131,11061348,14085,0,1715355999,13048.380951749998,131.0171740500009,53464.48279128 2024-05-10,15:46:41.000,131,11061360,13965,0,1715356000,13048.165389829992,130.96078100999875,53464.47580416001 2024-05-10,15:46:42.000,131,11061360,13885,0,1715356001,13047.90941005,130.98897753000347,53464.32907464001 2024-05-10,15:46:43.000,131,11061372,13565,0,1715356002,13047.714057059995,130.94668275000004,53464.175358 2024-05-10,15:46:44.000,131,11061332,13725,0,1715356003,13047.56585824,130.8550440600011,53464.09151256001 2024-05-10,15:46:45.000,131,11061354,14085,0,1715356004,13047.410923109994,130.72111058999872,53464.00766712 2024-05-10,15:46:46.000,131,11061391,14005,0,1715356005,13047.262724289998,130.61537364000105,53463.881898960004 2024-05-10,15:46:47.000,131,11061415,14005,0,1715356006,13047.101052849997,130.5589805999989,53463.87491184001 2024-05-10,15:46:48.000,131,11061373,14365,0,1715356007,13046.959590339997,130.49553843000467,53463.77010504 2024-05-10,15:46:49.000,131,11061416,13685,0,1715356008,13046.851809380001,130.43209626000316,53463.67228536 2024-05-10,15:46:50.000,131,11061381,13565,0,1715356009,13046.7305558,130.38275235000037,53463.567478560006 2024-05-10,15:46:51.000,131,11061381,14005,0,1715356010,13046.66319269999,130.33340844000486,53463.46965888001 2024-05-10,15:46:52.000,131,11061397,14245,0,1715356011,13046.62277483999,130.2135732300012,53463.44171040001 2024-05-10,15:46:53.000,131,11061425,14085,0,1715356012,13046.58909329,130.12193454000226,53463.34389072001 2024-05-10,15:46:54.000,131,11061355,13405,0,1715356013,13046.62951115,129.95980455000245,53463.2670324 2024-05-10,15:46:55.000,131,11061382,13685,0,1715356014,13046.75076473,129.804723690002,53463.18318696001 2024-05-10,15:46:56.000,131,11061381,13805,0,1715356015,13046.912436170001,129.6566919600009,53463.162225600005 2024-05-10,15:46:57.000,131,11061358,13645,0,1715356016,13047.067371299992,129.4593163200043,53463.07139304 2024-05-10,15:46:58.000,131,11061373,13805,0,1715356017,13047.343560009998,129.27603893999913,53463.03645744001 2024-05-10,15:46:59.000,131,11061355,13725,0,1715356018,13047.633221339995,129.1139089499993,53463.0224832 2024-05-10,15:47:00.000,131,11061349,13925,0,1715356019,13047.8083654,128.92358244000206,53463.0224832 2024-05-10,15:47:01.000,131,11061332,13725,0,1715356020,13048.077817799996,128.69096115000139,53462.91068928 2024-05-10,15:47:02.000,131,11061381,13645,0,1715356021,13048.246225549992,128.4583398600007,53462.896715040006 2024-05-10,15:47:03.000,131,11061387,13845,0,1715356022,13048.387688059993,128.21866944000067,53462.8128696 2024-05-10,15:47:04.000,131,11061383,13685,0,1715356023,13048.468523779993,127.87326207000297,53462.84081808001 2024-05-10,15:47:05.000,131,11061373,13605,0,1715356024,13048.542623189998,127.57014948000142,53462.79889536001 2024-05-10,15:47:06.000,131,11061347,13845,0,1715356025,13048.529150569993,127.23179124000308,53462.83383096 2024-05-10,15:47:07.000,131,11061360,13885,0,1715356026,13048.495469019988,126.90753126000345,53462.85479232 2024-05-10,15:47:08.000,131,11061362,13645,0,1715356027,13048.414633300003,126.51277998000296,53462.85479232 2024-05-10,15:47:09.000,131,11061322,13965,0,1715356028,13048.273170790002,126.13917609000055,53462.86177944 2024-05-10,15:47:10.000,131,11061370,13885,0,1715356029,13048.098026729996,125.8008178500022,53462.8827408 2024-05-10,15:47:11.000,131,11061354,13765,0,1715356030,13047.976773149996,125.4554104800045,53462.86876656001 2024-05-10,15:47:12.000,131,11061388,14085,0,1715356031,13047.835310639995,125.19459266999911,53462.8128696 2024-05-10,15:47:13.000,131,11061394,14165,0,1715356032,13047.72079336999,124.91967660000228,53462.826843840005 2024-05-10,15:47:14.000,131,11061391,13605,0,1715356033,13047.633221339995,124.63066226999945,53462.84081808001 2024-05-10,15:47:15.000,131,11061337,13685,0,1715356034,13047.53891299999,124.38394272000005,53462.826843840005 2024-05-10,15:47:16.000,131,11061344,13565,0,1715356035,13047.55912192999,124.17246882000472,53462.8128696 2024-05-10,15:47:17.000,131,11061395,13845,0,1715356036,13047.59953978999,123.96099492000212,53462.80588248 2024-05-10,15:47:18.000,131,11061336,13885,0,1715356037,13047.633221339995,123.81296319000103,53462.79190824 2024-05-10,15:47:19.000,131,11061379,13765,0,1715356038,13047.62648503,123.62968581000314,53462.77094688001 2024-05-10,15:47:20.000,131,11061379,13565,0,1715356039,13047.653430269995,123.43935929999861,53462.74998552001 2024-05-10,15:47:21.000,131,11061350,13925,0,1715356040,13047.613012409995,123.26313105000008,53462.72203704001 2024-05-10,15:47:22.000,131,11061358,13565,0,1715356041,13047.58606717,123.07280454000283,53462.68710144 2024-05-10,15:47:23.000,131,11061369,13605,0,1715356042,13047.491758829994,122.93887107000046,53462.71504992 2024-05-10,15:47:24.000,131,11061347,13685,0,1715356043,13047.458077279989,122.80493759999808,53462.659152960005 2024-05-10,15:47:25.000,131,11061313,14285,0,1715356044,13047.458077279989,122.71329890999914,53462.708062800004 2024-05-10,15:47:26.000,131,11061319,14005,0,1715356045,13047.343560009998,122.60051283000212,53462.65216584001 2024-05-10,15:47:27.000,131,11061365,13965,0,1715356046,13047.363768939998,122.53707066000061,53462.561333280006 2024-05-10,15:47:28.000,131,11061387,13805,0,1715356047,13047.336823699989,122.44543197000166,53462.54735904 2024-05-10,15:47:29.000,131,11061398,13885,0,1715356048,13047.363768939998,122.38903892999951,53462.561333280006 2024-05-10,15:47:30.000,131,11061292,14085,0,1715356049,13047.323351079998,122.30444936999993,53462.57530752 2024-05-10,15:47:31.000,131,11061343,14125,0,1715356050,13047.323351079998,122.20576155000163,53462.51242344001 2024-05-10,15:47:32.000,131,11061347,13525,0,1715356051,13047.282933219998,122.11412286000268,53462.52639768 2024-05-10,15:47:33.000,131,11061374,13885,0,1715356052,13047.202097499998,122.02248417000374,53462.47748784 2024-05-10,15:47:34.000,131,11061343,13525,0,1715356053,13047.134734400002,121.95904200000223,53462.48447496001 2024-05-10,15:47:35.000,131,11061381,13885,0,1715356054,13046.973062960002,121.881501570002,53462.47050072 2024-05-10,15:47:36.000,131,11061373,13485,0,1715356055,13046.797918899996,121.80396114000177,53462.44953936 2024-05-10,15:47:37.000,131,11061359,13965,0,1715356056,13046.56888436,121.71937158000219,53462.372681040004 2024-05-10,15:47:38.000,131,11061382,14325,0,1715356057,13046.34658613,121.60658549999789,53462.393642400006 2024-05-10,15:47:39.000,131,11061350,14005,0,1715356058,13046.151233139994,121.51494680999895,53462.323771200005 2024-05-10,15:47:40.000,131,11061391,14005,0,1715356059,13045.942407529998,121.40920986000128,53462.29582272001 2024-05-10,15:47:41.000,131,11061355,13965,0,1715356060,13045.800945019997,121.30347291000362,53462.21896440001 2024-05-10,15:47:42.000,131,11061382,14005,0,1715356061,13045.612328340001,121.21888335000403,53462.1840288 2024-05-10,15:47:43.000,131,11061346,13965,0,1715356062,13045.43044797,121.16953944000124,53462.14909320001 2024-05-10,15:47:44.000,131,11061340,13805,0,1715356063,13045.174468189995,121.04265509999823,53462.09319624 2024-05-10,15:47:45.000,131,11061390,13645,0,1715356064,13044.918488409989,120.98626206000336,53462.03031216001 2024-05-10,15:47:46.000,131,11061369,13885,0,1715356065,13044.574936600002,120.91577076000249,53461.98140232001 2024-05-10,15:47:47.000,131,11061348,13605,0,1715356066,13044.18423061999,120.90872163000313,53461.939479600005 2024-05-10,15:47:48.000,131,11061341,13965,0,1715356067,13043.773315709994,120.90872163000313,53461.84864704 2024-05-10,15:47:49.000,131,11061302,13765,0,1715356068,13043.328719249992,120.88757423999778,53461.820698560005 2024-05-10,15:47:50.000,131,11061376,13845,0,1715356069,13042.92454064999,120.91577076000249,53461.771788720005 2024-05-10,15:47:51.000,131,11061337,13725,0,1715356070,13042.533834669994,120.9298690200012,53461.66698192001 2024-05-10,15:47:52.000,131,11061350,13885,0,1715356071,13042.223964409997,120.94396727999992,53461.59711072001 2024-05-10,15:47:53.000,131,11061328,13925,0,1715356072,13041.981457249996,120.95101640999928,53461.5202524 2024-05-10,15:47:54.000,131,11061348,13685,0,1715356073,13041.72547746999,120.965114669998,53461.42243272 2024-05-10,15:47:55.000,131,11061358,14085,0,1715356074,13041.476233999994,120.99331119000271,53461.37352288 2024-05-10,15:47:56.000,131,11061320,14045,0,1715356075,13041.260672079989,120.979212930004,53461.268716080005 2024-05-10,15:47:57.000,131,11061352,13725,0,1715356076,13041.045110159997,121.00740945000143,53461.205832 2024-05-10,15:47:58.000,131,11061343,14005,0,1715356077,13040.795866690001,121.03560596999887,53461.16390928001 2024-05-10,15:47:59.000,131,11061361,14045,0,1715356078,13040.52641428999,121.0779007500023,53461.031154000004 2024-05-10,15:48:00.000,131,11061377,13645,0,1715356079,13040.34453391999,121.14134292000381,53461.04512824001 2024-05-10,15:48:01.000,131,11061356,13885,0,1715356080,13040.135708309994,121.18363769999996,53460.9612828 2024-05-10,15:48:02.000,131,11061373,13725,0,1715356081,13039.933619009993,121.21183422000468,53460.8914116 2024-05-10,15:48:03.000,131,11061317,14085,0,1715356082,13039.731529709992,121.16953944000124,53460.835514640006 2024-05-10,15:48:04.000,131,11061368,13645,0,1715356083,13039.542913029996,121.1765885700006,53460.79359192 2024-05-10,15:48:05.000,131,11061342,13685,0,1715356084,13039.39471421,121.12019552999845,53460.77961768 2024-05-10,15:48:06.000,131,11061375,13685,0,1715356085,13039.17241598,121.03560596999887,53460.681798 2024-05-10,15:48:07.000,131,11061371,13805,0,1715356086,13038.977062989994,120.9298690200012,53460.6119268 2024-05-10,15:48:08.000,131,11061341,13925,0,1715356087,13038.774973689993,120.8664268499997,53460.56301696 2024-05-10,15:48:09.000,131,11061292,13605,0,1715356088,13038.599829630002,120.7677390300014,53460.528081360004 2024-05-10,15:48:10.000,131,11061340,13845,0,1715356089,13038.498784980002,120.6197073000003,53460.51410712 2024-05-10,15:48:11.000,131,11061339,13685,0,1715356090,13038.337113540001,120.47872469999857,53460.46519728 2024-05-10,15:48:12.000,131,11061404,13925,0,1715356091,13038.222596269996,120.32364383999811,53460.48615864 2024-05-10,15:48:13.000,131,11061344,14005,0,1715356092,13038.09460638,120.20380863000173,53460.48615864 2024-05-10,15:48:14.000,131,11061296,14205,0,1715356093,13038.01377066,120.09102255000471,53460.45821016 2024-05-10,15:48:15.000,131,11061350,13925,0,1715356094,13037.858835529994,119.97823647000041,53460.30449352001 2024-05-10,15:48:16.000,131,11061311,14005,0,1715356095,13037.76452718999,119.8795486500021,53460.29051928 2024-05-10,15:48:17.000,131,11061354,13925,0,1715356096,13037.656746229994,119.85135213000467,53460.23462232001 2024-05-10,15:48:18.000,131,11061355,14045,0,1715356097,13037.582646819988,119.83020473999932,53460.19968672 2024-05-10,15:48:19.000,131,11061338,14085,0,1715356098,13037.501811099988,119.78790996000316,53460.192699600004 2024-05-10,15:48:20.000,131,11061375,13645,0,1715356099,13037.394030139993,119.76676256999781,53460.12981552 2024-05-10,15:48:21.000,131,11061343,13885,0,1715356100,13037.286249179997,119.68922214000486,53460.08789280001 2024-05-10,15:48:22.000,131,11061360,13765,0,1715356101,13037.158259290001,119.64692736000143,53460.10186704 2024-05-10,15:48:23.000,131,11061326,13805,0,1715356102,13037.063950949996,119.54823954000312,53460.11584128001 2024-05-10,15:48:24.000,131,11061344,13565,0,1715356103,13036.922488439996,119.42840432999947,53460.03898296001 2024-05-10,15:48:25.000,131,11061343,13565,0,1715356104,13036.74734437999,119.28037259999837,53460.03898296001 2024-05-10,15:48:26.000,131,11061365,13765,0,1715356105,13036.572200319999,119.17463565000071,53459.976098880004 2024-05-10,15:48:27.000,131,11061333,13485,0,1715356106,13036.363374709988,119.0477513099977,53459.983086 2024-05-10,15:48:28.000,131,11061344,13805,0,1715356107,13036.147812789997,118.96316174999811,53459.976098880004 2024-05-10,15:48:29.000,131,11061331,13805,0,1715356108,13035.986141349997,118.89971958000388,53459.94116328 2024-05-10,15:48:30.000,131,11061367,14085,0,1715356109,13035.70995263999,118.82217915000365,53459.829369360006 2024-05-10,15:48:31.000,131,11061356,13765,0,1715356110,13035.521335959995,118.8010317599983,53459.80142088001 2024-05-10,15:48:32.000,131,11061316,13725,0,1715356111,13035.339455589994,118.75168785000278,53459.80142088001 2024-05-10,15:48:33.000,131,11061313,14085,0,1715356112,13035.177784149993,118.70234393999999,53459.71757544 2024-05-10,15:48:34.000,131,11061351,13925,0,1715356113,13035.002640090002,118.61070525000105,53459.67565272 2024-05-10,15:48:35.000,131,11061305,13925,0,1715356114,13034.793814479992,118.58955786000297,53459.63373000001 2024-05-10,15:48:36.000,131,11061353,13645,0,1715356115,13034.652351969991,118.58250873000361,53459.63373000001 2024-05-10,15:48:37.000,131,11061353,13805,0,1715356116,13034.49068052999,118.59660699000233,53459.60578152 2024-05-10,15:48:38.000,131,11061357,13805,0,1715356117,13034.342481709995,118.58955786000297,53459.50796184 2024-05-10,15:48:39.000,131,11061330,13725,0,1715356118,13034.180810269994,118.58250873000361,53459.3891808 2024-05-10,15:48:40.000,131,11061383,13685,0,1715356119,13033.891148939998,118.62480350999977,53459.39616792001 2024-05-10,15:48:41.000,131,11061365,13805,0,1715356120,13033.682323330002,118.64595089999784,53459.354245200004 2024-05-10,15:48:42.000,131,11061310,14045,0,1715356121,13033.419607240001,118.70234393999999,53459.29136112 2024-05-10,15:48:43.000,131,11061304,13845,0,1715356122,13033.15015483999,118.7305404600047,53459.158605840006 2024-05-10,15:48:44.000,131,11061330,13845,0,1715356123,13032.887438749989,118.77283524000086,53459.17258008 2024-05-10,15:48:45.000,131,11061336,13765,0,1715356124,13032.570832179998,118.77988437000022,53459.02585056 2024-05-10,15:48:46.000,131,11061368,14005,0,1715356125,13032.240752990001,118.83627741000237,53458.98392784001 2024-05-10,15:48:47.000,131,11061388,13685,0,1715356126,13031.91067379999,118.84332654000173,53458.990914960006 2024-05-10,15:48:48.000,131,11061359,13885,0,1715356127,13031.560385679993,118.88562131999788,53458.91405664001 2024-05-10,15:48:49.000,131,11061353,13685,0,1715356128,13031.277460659992,118.9138178400026,53458.84418544001 2024-05-10,15:48:50.000,131,11061370,13485,0,1715356129,13031.008008259996,118.9772600100041,53458.86514680001 2024-05-10,15:48:51.000,131,11061351,14045,0,1715356130,13030.79244633999,119.0125056600009,53458.78130136 2024-05-10,15:48:52.000,131,11061361,13805,0,1715356131,13030.67792907,118.98430914000346,53458.71841728 2024-05-10,15:48:53.000,131,11061327,13925,0,1715356132,13030.482576079994,118.96316174999811,53458.59264912 2024-05-10,15:48:54.000,131,11061319,13725,0,1715356133,13030.293959399998,118.96316174999811,53458.55771352001 2024-05-10,15:48:55.000,131,11061371,14005,0,1715356134,13030.132287959997,118.97021088000474,53458.487842320006 2024-05-10,15:48:56.000,131,11061328,14045,0,1715356135,13029.970616519997,119.02660391999962,53458.466880960004 2024-05-10,15:48:57.000,131,11061335,14205,0,1715356136,13029.842626630001,119.06889870000305,53458.42495824 2024-05-10,15:48:58.000,131,11061347,14245,0,1715356137,13029.69442780999,119.13939000000391,53458.348099920004 2024-05-10,15:48:59.000,131,11061344,13845,0,1715356138,13029.57991054,119.25217608000094,53458.24329312001 2024-05-10,15:49:00.000,131,11061311,13405,0,1715356139,13029.47886589,119.30856912000309,53458.21534464 2024-05-10,15:49:01.000,131,11061307,13805,0,1715356140,13029.37108492999,119.37906042000395,53458.14547344001 2024-05-10,15:49:02.000,131,11061297,13725,0,1715356141,13029.296985519999,119.49184650000097,53458.13848632 2024-05-10,15:49:03.000,131,11061393,14045,0,1715356142,13029.263303969994,119.5059447599997,53458.11053784 2024-05-10,15:49:04.000,131,11061320,13725,0,1715356143,13029.182468249994,119.58348518999992,53458.07560224001 2024-05-10,15:49:05.000,131,11061380,13725,0,1715356144,13029.175731939999,119.66102562000015,53458.05464088001 2024-05-10,15:49:06.000,131,11061384,14005,0,1715356145,13029.148786699989,119.70332040000358,53457.963808320004 2024-05-10,15:49:07.000,131,11061367,14085,0,1715356146,13029.115105149998,119.70332040000358,53457.94284696 2024-05-10,15:49:08.000,131,11061337,13725,0,1715356147,13029.081423599993,119.74561517999973,53457.97778256001 2024-05-10,15:49:09.000,131,11061359,13925,0,1715356148,13029.054478359998,119.74561517999973,53457.914898480005 2024-05-10,15:49:10.000,131,11061310,14165,0,1715356149,13029.034269429998,119.78790996000316,53457.9218856 2024-05-10,15:49:11.000,131,11061342,14005,0,1715356150,13029.027533119988,119.84430299999804,53457.89393712 2024-05-10,15:49:12.000,131,11061341,13605,0,1715356151,13028.980378949993,119.89364691000083,53457.88695000001 2024-05-10,15:49:13.000,131,11061342,13885,0,1715356152,13028.933224779998,120.04167864000192,53457.90791136001 2024-05-10,15:49:14.000,131,11061309,13925,0,1715356153,13028.805234890002,120.14741558999958,53457.90092424 2024-05-10,15:49:15.000,131,11061380,13925,0,1715356154,13028.690717619997,120.22495601999981,53457.87996288 2024-05-10,15:49:16.000,131,11061385,14005,0,1715356155,13028.5425188,120.33069297000475,53457.87996288 2024-05-10,15:49:17.000,131,11061342,14005,0,1715356156,13028.43473783999,120.38708600999962,53457.87297576 2024-05-10,15:49:18.000,131,11061307,13565,0,1715356157,13028.266330089995,120.40118426999834,53457.82406592 2024-05-10,15:49:19.000,131,11061348,13605,0,1715356158,13028.037295549999,120.45757731000049,53457.83105304 2024-05-10,15:49:20.000,131,11061335,13725,0,1715356159,13027.808261009988,120.52806861000136,53457.865988640006 2024-05-10,15:49:21.000,131,11061321,13805,0,1715356160,13027.612908019997,120.57741252000415,53457.90092424 2024-05-10,15:49:22.000,131,11061349,13885,0,1715356161,13027.336719309991,120.68314947000181,53457.83804016001 2024-05-10,15:49:23.000,131,11061345,13765,0,1715356162,13027.107684769995,120.76068990000203,53457.89393712 2024-05-10,15:49:24.000,131,11061321,13565,0,1715356163,13026.818023439999,120.84527946000162,53457.80310456 2024-05-10,15:49:25.000,131,11061315,13805,0,1715356164,13026.521625799993,120.95806553999864,53457.74022048001 2024-05-10,15:49:26.000,131,11061354,13845,0,1715356165,13026.231964469996,121.02855683999951,53457.7821432 2024-05-10,15:49:27.000,131,11061298,14005,0,1715356166,13025.97598468999,121.12019552999845,53457.72624624 2024-05-10,15:49:28.000,131,11061340,13645,0,1715356167,13025.625696569994,121.14839205000317,53457.712272 2024-05-10,15:49:29.000,131,11061350,13845,0,1715356168,13025.356244169998,121.16953944000124,53457.73323336 2024-05-10,15:49:30.000,131,11061299,14405,0,1715356169,13025.080055459992,121.21888335000403,53457.649387920006 2024-05-10,15:49:31.000,131,11061353,13885,0,1715356170,13024.73650364999,121.24003074000211,53457.677336400004 2024-05-10,15:49:32.000,131,11061329,13605,0,1715356171,13024.47378755999,121.27527638999891,53457.56554248 2024-05-10,15:49:33.000,131,11061349,13965,0,1715356172,13024.184126229993,121.30347291000362,53457.55156824001 2024-05-10,15:49:34.000,131,11061303,13845,0,1715356173,13023.880992279992,121.34576768999978,53457.41881296 2024-05-10,15:49:35.000,131,11061364,13725,0,1715356174,13023.60480357,121.47970116000215,53457.362916000005 2024-05-10,15:49:36.000,131,11061316,14125,0,1715356175,13023.28146069,121.5360942000043,53457.30701904001 2024-05-10,15:49:37.000,131,11061320,13645,0,1715356176,13023.012008289988,121.71937158000219,53457.27208344 2024-05-10,15:49:38.000,131,11061340,13885,0,1715356177,13022.776237439997,121.83215765999921,53457.23714784001 2024-05-10,15:49:39.000,131,11061315,14245,0,1715356178,13022.48657611,122.02248417000374,53457.10439256 2024-05-10,15:49:40.000,131,11061361,14005,0,1715356179,13022.311432049995,122.17756503000419,53457.10439256 2024-05-10,15:49:41.000,131,11061360,13805,0,1715356180,13022.089133819994,122.35379328000272,53456.957663040004 2024-05-10,15:49:42.000,131,11061339,13725,0,1715356181,13021.880308209998,122.4736284899991,53456.88779184 2024-05-10,15:49:43.000,131,11061335,14205,0,1715356182,13021.698427839998,122.63575847999891,53456.78298504001 2024-05-10,15:49:44.000,131,11061366,14085,0,1715356183,13021.442448059992,122.77674108000065,53456.741062320005 2024-05-10,15:49:45.000,131,11061354,13965,0,1715356184,13021.22688614,122.9670675899979,53456.72010096 2024-05-10,15:49:46.000,131,11061336,13925,0,1715356185,13021.172995659996,123.15739410000242,53456.61529416001 2024-05-10,15:49:47.000,131,11061312,14085,0,1715356186,13021.08542363,123.36886799999775,53456.58035856 2024-05-10,15:49:48.000,131,11061343,13765,0,1715356187,13021.051742079995,123.59444015999907,53456.53843584 2024-05-10,15:49:49.000,131,11061319,13925,0,1715356188,13020.970906359995,123.81296319000103,53456.489526 2024-05-10,15:49:50.000,131,11061336,13685,0,1715356189,13020.950697429995,124.11607578000257,53456.405680560005 2024-05-10,15:49:51.000,131,11061357,14205,0,1715356190,13020.869861709994,124.34869707000325,53456.39170632 2024-05-10,15:49:52.000,131,11061275,13485,0,1715356191,13020.735135509989,124.63066226999945,53456.37074496 2024-05-10,15:49:53.000,131,11061346,13845,0,1715356192,13020.559991449998,124.86328356000013,53456.30087376001 2024-05-10,15:49:54.000,131,11061338,14085,0,1715356193,13020.418528939997,125.04656093999802,53456.22401544 2024-05-10,15:49:55.000,131,11061341,13885,0,1715356194,13020.256857499997,125.25803484000062,53456.14715712 2024-05-10,15:49:56.000,131,11061346,14245,0,1715356195,13020.155812849996,125.4554104800045,53456.12619576 2024-05-10,15:49:57.000,131,11061356,13845,0,1715356196,13020.02782296,125.59639307999896,53456.06331168001 2024-05-10,15:49:58.000,131,11061381,13885,0,1715356197,13019.913305689995,125.76557219999813,53456.06331168001 2024-05-10,15:49:59.000,131,11061355,14045,0,1715356198,13019.92004199999,125.94180045000394,53456.021388960005 2024-05-10,15:50:00.000,131,11061319,14005,0,1715356199,13019.84594259,126.0827830499984,53455.96549200001 2024-05-10,15:50:01.000,131,11061348,13925,0,1715356200,13019.87962413999,126.26606043000356,53455.92356928001 2024-05-10,15:50:02.000,131,11061324,13845,0,1715356201,13019.88636045,126.47048519999953,53455.90959504 2024-05-10,15:50:03.000,131,11061353,13725,0,1715356202,13019.96045985999,126.70310649000021,53455.853698080005 2024-05-10,15:50:04.000,131,11061358,14125,0,1715356203,13020.169285470001,126.92162952000217,53455.853698080005 2024-05-10,15:50:05.000,131,11061316,13925,0,1715356204,13020.391583700002,127.27408601999923,53455.84671096001 2024-05-10,15:50:06.000,131,11061344,14085,0,1715356205,13020.782289679999,127.62654252000357,53455.88863368 2024-05-10,15:50:07.000,131,11061319,14005,0,1715356206,13021.12584149,128.02834293000342,53455.86767232 2024-05-10,15:50:08.000,131,11061347,14045,0,1715356207,13021.469393300002,128.38784855999984,53455.90959504 2024-05-10,15:50:09.000,131,11061370,13485,0,1715356208,13021.826417729993,128.7544033200029,53456.02837608 2024-05-10,15:50:10.000,131,11061329,14125,0,1715356209,13022.16323323,129.0998106900006,53456.05632456 2024-05-10,15:50:11.000,131,11061363,13725,0,1715356210,13022.513521349996,129.40292328000214,53456.11222152001 2024-05-10,15:50:12.000,131,11061289,13685,0,1715356211,13022.836864229997,129.6919376099977,53456.140170000006 2024-05-10,15:50:13.000,131,11061332,13845,0,1715356212,13023.146734489994,129.95980455000245,53456.18209272001 2024-05-10,15:50:14.000,131,11061337,13845,0,1715356213,13023.470077369995,130.26996627000335,53456.27292528 2024-05-10,15:50:15.000,131,11061289,13925,0,1715356214,13023.658694049991,130.56602972999826,53456.29388664 2024-05-10,15:50:16.000,131,11061336,14205,0,1715356215,13023.806892870001,130.89733884000452,53456.3847192 2024-05-10,15:50:17.000,131,11061337,13805,0,1715356216,13023.934882759997,131.19340229999943,53456.454590400004 2024-05-10,15:50:18.000,131,11061318,13605,0,1715356217,13024.029191100002,131.5106131499997,53456.48253888 2024-05-10,15:50:19.000,131,11061301,14245,0,1715356218,13024.049400030002,131.84897138999804,53456.59433280001 2024-05-10,15:50:20.000,131,11061379,13925,0,1715356219,13024.083081579993,132.20142789000238,53456.68516536001 2024-05-10,15:50:21.000,131,11061269,14245,0,1715356220,13024.157180989998,132.51863874000264,53456.692152480005 2024-05-10,15:50:22.000,131,11061309,13725,0,1715356221,13024.204335159993,132.7724074200014,53456.75503656 2024-05-10,15:50:23.000,131,11061302,14085,0,1715356222,13024.271698259989,133.05437262000487,53456.838882000004 2024-05-10,15:50:24.000,131,11061346,13765,0,1715356223,13024.406424459994,133.25174826000148,53456.81792064 2024-05-10,15:50:25.000,131,11061282,13885,0,1715356224,13024.55462327999,133.54781172000366,53456.84586912 2024-05-10,15:50:26.000,131,11061354,13765,0,1715356225,13024.810603059996,133.8227277900005,53456.92272744 2024-05-10,15:50:27.000,131,11061276,13885,0,1715356226,13025.046373910001,134.1187912500027,53456.96465016 2024-05-10,15:50:28.000,131,11061326,13725,0,1715356227,13025.261935829993,134.47124774999975,53457.03452136 2024-05-10,15:50:29.000,131,11061305,13965,0,1715356228,13025.538124539999,134.85894990000088,53457.027534240005 2024-05-10,15:50:30.000,131,11061325,13805,0,1715356229,13025.827785869995,135.26075031000073,53457.11836680001 2024-05-10,15:50:31.000,131,11061318,14005,0,1715356230,13026.04334779,135.704845500004,53457.18125088 2024-05-10,15:50:32.000,131,11061319,13925,0,1715356231,13026.299327569992,136.16303894999874,53457.26509632001 2024-05-10,15:50:33.000,131,11061342,13765,0,1715356232,13026.595725209998,136.67057631000353,53457.37689024 2024-05-10,15:50:34.000,131,11061344,13885,0,1715356233,13026.85170498999,137.17811367000104,53457.411825840005 2024-05-10,15:50:35.000,131,11061339,13605,0,1715356234,13027.148102629995,137.73499494000134,53457.509645520004 2024-05-10,15:50:36.000,131,11061377,13925,0,1715356235,13027.410818719996,138.31302359999972,53457.579516720005 2024-05-10,15:50:37.000,131,11061311,13445,0,1715356236,13027.720688979993,138.8558066100013,53457.68432352 2024-05-10,15:50:38.000,131,11061322,13845,0,1715356237,13028.05076816999,139.4126878800016,53457.78913032001 2024-05-10,15:50:39.000,131,11061340,13845,0,1715356238,13028.37411104999,139.91317610999977,53457.90092424 2024-05-10,15:50:40.000,131,11061344,13965,0,1715356239,13028.731135479997,140.42776260000392,53458.00573104001 2024-05-10,15:50:41.000,131,11061389,13765,0,1715356240,13029.061214669993,140.907103440004,53458.061628 2024-05-10,15:50:42.000,131,11061302,13725,0,1715356241,13029.37782124,141.30890385000384,53458.18739616 2024-05-10,15:50:43.000,131,11061357,14125,0,1715356242,13029.66074626,141.68250773999898,53458.20835752 2024-05-10,15:50:44.000,131,11061346,14245,0,1715356243,13029.977352829992,142.0208659800046,53458.299190080004 2024-05-10,15:50:45.000,131,11061342,13685,0,1715356244,13030.253541539998,142.29578205000143,53458.41098400001 2024-05-10,15:50:46.000,131,11061343,13925,0,1715356245,13030.48931238999,142.63414028999978,53458.515790800004 2024-05-10,15:50:47.000,131,11061327,13685,0,1715356246,13030.77223740999,142.9865967900041,53458.60662336001 2024-05-10,15:50:48.000,131,11061368,13925,0,1715356247,13031.095580289992,143.38839720000396,53458.73239152 2024-05-10,15:50:49.000,131,11061374,13965,0,1715356248,13031.472813649998,143.7267554400023,53458.79527560001 2024-05-10,15:50:50.000,131,11061348,13725,0,1715356249,13031.843310699995,144.06511368000065,53458.9000824 2024-05-10,15:50:51.000,131,11061311,14085,0,1715356250,13032.260961920001,144.403471919999,53458.98392784001 2024-05-10,15:50:52.000,131,11061345,13485,0,1715356251,13032.685349449988,144.72773189999862,53459.1446316 2024-05-10,15:50:53.000,131,11061356,13965,0,1715356252,13033.15689115,144.98150058000465,53459.207515680006 2024-05-10,15:50:54.000,131,11061346,13845,0,1715356253,13033.601487610002,145.2352692600034,53459.354245200004 2024-05-10,15:50:55.000,131,11061355,13925,0,1715356254,13034.019138829994,145.46789055000409,53459.48700048001 2024-05-10,15:50:56.000,131,11061370,13925,0,1715356255,13034.423317429995,145.71461010000348,53459.591807280005 2024-05-10,15:50:57.000,131,11061403,14045,0,1715356256,13034.807287099997,145.96837878000224,53459.7385368 2024-05-10,15:50:58.000,131,11061374,13805,0,1715356257,13035.211465699998,146.21509833000164,53459.857317840004 2024-05-10,15:50:59.000,131,11061346,13605,0,1715356258,13035.60890798999,146.50411266000447,53459.96911176001 2024-05-10,15:51:00.000,131,11061371,13805,0,1715356259,13036.013086589992,146.77197960000194,53460.22064808 2024-05-10,15:51:01.000,131,11061324,13925,0,1715356260,13036.410528879998,147.06804306000413,53460.311480640004 2024-05-10,15:51:02.000,131,11061307,13685,0,1715356261,13036.821443789995,147.3852539100044,53460.46519728 2024-05-10,15:51:03.000,131,11061373,13565,0,1715356262,13037.205413459997,147.60377693999908,53460.62590104 2024-05-10,15:51:04.000,131,11061416,13965,0,1715356263,13037.575910509993,147.85049648999848,53460.75865632001 2024-05-10,15:51:05.000,131,11061377,14005,0,1715356264,13037.85209922,147.9914790900002,53460.8914116 2024-05-10,15:51:06.000,131,11061335,14125,0,1715356265,13038.161969479996,148.1254125600026,53461.02416688001 2024-05-10,15:51:07.000,131,11061329,13605,0,1715356266,13038.377531400001,148.23114951000025,53461.12198656001 2024-05-10,15:51:08.000,131,11061366,13645,0,1715356267,13038.586357009997,148.34393559000455,53461.28269032 2024-05-10,15:51:09.000,131,11061292,13765,0,1715356268,13038.801918929988,148.3862303700007,53461.46435544 2024-05-10,15:51:10.000,131,11061331,14085,0,1715356269,13039.017480849994,148.40032862999942,53461.57614936001 2024-05-10,15:51:11.000,131,11061362,13885,0,1715356270,13039.199361219995,148.41442688999814,53461.70890464 2024-05-10,15:51:12.000,131,11061276,14005,0,1715356271,13039.40818682999,148.45672167000157,53461.820698560005 2024-05-10,15:51:13.000,131,11061289,13485,0,1715356272,13039.677639230002,148.50606558000436,53461.94646672 2024-05-10,15:51:14.000,131,11061342,13565,0,1715356273,13039.819101740002,148.57655687999795,53462.09319624 2024-05-10,15:51:15.000,131,11061363,13925,0,1715356274,13040.027927349998,148.62590079000074,53462.24691288001 2024-05-10,15:51:16.000,131,11061354,14045,0,1715356275,13040.24348926999,148.77393252000184,53462.31678408001 2024-05-10,15:51:17.000,131,11061333,13765,0,1715356276,13040.51294167,148.86557121000078,53462.47050072 2024-05-10,15:51:18.000,131,11061339,13565,0,1715356277,13040.708294659991,148.9924555500038,53462.561333280006 2024-05-10,15:51:19.000,131,11061336,13605,0,1715356278,13040.944065509997,149.1545855400036,53462.729024160006 2024-05-10,15:51:20.000,131,11061297,14045,0,1715356279,13041.125945879998,149.30966640000406,53462.80588248 2024-05-10,15:51:21.000,131,11061301,13725,0,1715356280,13041.361716729989,149.54228769000474,53462.896715040006 2024-05-10,15:51:22.000,131,11061348,13605,0,1715356281,13041.617696509995,149.76081071999943,53463.0224832 2024-05-10,15:51:23.000,131,11061339,14045,0,1715356282,13041.89388522,150.00753026999882,53463.14825136 2024-05-10,15:51:24.000,131,11061373,14005,0,1715356283,13042.116183450002,150.31769198999973,53463.28799376 2024-05-10,15:51:25.000,131,11061364,13605,0,1715356284,13042.298063820002,150.56441153999913,53463.4067748 2024-05-10,15:51:26.000,131,11061369,13765,0,1715356285,13042.385635849998,150.9098189100041,53463.55350432 2024-05-10,15:51:27.000,131,11061352,13965,0,1715356286,13042.372163229993,151.2411280200031,53463.651324 2024-05-10,15:51:28.000,131,11061355,13765,0,1715356287,13042.250909649993,151.54424061000464,53463.80504064001 2024-05-10,15:51:29.000,131,11061387,13565,0,1715356288,13042.129656069992,151.8121075500021,53463.84696336001 2024-05-10,15:51:30.000,131,11061305,13805,0,1715356289,13041.954512010001,152.07292536000023,53463.902860320006 2024-05-10,15:51:31.000,131,11061338,13925,0,1715356290,13041.799576879996,152.3055466500009,53463.97273152001 2024-05-10,15:51:32.000,131,11061324,13885,0,1715356291,13041.63116913,152.50997142000415,53464.01465424001 2024-05-10,15:51:33.000,131,11061349,13885,0,1715356292,13041.48970662,152.62275750000117,53464.05657696 2024-05-10,15:51:34.000,131,11061414,14085,0,1715356293,13041.354980419994,152.78488749000098,53464.049589840004 2024-05-10,15:51:35.000,131,11061366,14245,0,1715356294,13041.280881009989,152.92587009000272,53464.06356408001 2024-05-10,15:51:36.000,131,11061337,14085,0,1715356295,13041.139418500003,153.08095095000317,53464.11247392001 2024-05-10,15:51:37.000,131,11061340,13925,0,1715356296,13041.011428609992,153.27127746000042,53464.11247392001 2024-05-10,15:51:38.000,131,11061338,14005,0,1715356297,13040.863229789997,153.46160396999767,53464.14042240001 2024-05-10,15:51:39.000,131,11061338,13565,0,1715356298,13040.67461311,153.64488135000283,53464.21029360001 2024-05-10,15:51:40.000,131,11061360,13925,0,1715356299,13040.55335953,153.8634043800048,53464.12644816 2024-05-10,15:51:41.000,131,11061357,14045,0,1715356300,13040.337797609995,154.03963263000333,53464.18234512001 2024-05-10,15:51:42.000,131,11061324,13725,0,1715356301,13040.216544029994,154.258155659998,53464.08452544 2024-05-10,15:51:43.000,131,11061325,13965,0,1715356302,13040.054872589993,154.48372781999933,53464.12644816 2024-05-10,15:51:44.000,131,11061344,13965,0,1715356303,13039.926882699998,154.68110346000321,53464.09151256001 2024-05-10,15:51:45.000,131,11061389,13845,0,1715356304,13039.832574359993,154.84323345000303,53464.08452544 2024-05-10,15:51:46.000,131,11061356,14005,0,1715356305,13039.819101740002,155.01946170000156,53464.09151256001 2024-05-10,15:51:47.000,131,11061350,13925,0,1715356306,13039.812365429992,155.18864082000073,53464.07753832 2024-05-10,15:51:48.000,131,11061346,14045,0,1715356307,13039.852783289993,155.37191819999862,53464.02164136001 2024-05-10,15:51:49.000,131,11061362,13925,0,1715356308,13039.899937460003,155.48470428000292,53463.99369288001 2024-05-10,15:51:50.000,131,11061352,13565,0,1715356309,13039.980773179988,155.66093253000145,53464.0356156 2024-05-10,15:51:51.000,131,11061323,13925,0,1715356310,13040.027927349998,155.77371860999847,53464.02862848 2024-05-10,15:51:52.000,131,11061316,13645,0,1715356311,13040.102026759989,155.9147012100002,53463.99369288001 2024-05-10,15:51:53.000,131,11061298,14045,0,1715356312,13040.162653549989,156.0274872900045,53464.00766712 2024-05-10,15:51:54.000,131,11061313,13645,0,1715356313,13040.317588679995,156.13322424000216,53464.02164136001 2024-05-10,15:51:55.000,131,11061364,13885,0,1715356314,13040.45231488,156.2460103199992,53464.049589840004 2024-05-10,15:51:56.000,131,11061380,13765,0,1715356315,13040.667876799991,156.30240336000134,53464.11247392001 2024-05-10,15:51:57.000,131,11061342,13805,0,1715356316,13040.789130379992,156.35879640000348,53464.168370880005 2024-05-10,15:51:58.000,131,11061361,13765,0,1715356317,13040.950801819992,156.42223856999772,53464.22426784 2024-05-10,15:51:59.000,131,11061395,13885,0,1715356318,13040.997955990002,156.54207378000137,53464.30811328001 2024-05-10,15:52:00.000,131,11061370,13725,0,1715356319,13041.112473259993,156.61256508000224,53464.35702312001 2024-05-10,15:52:01.000,131,11061396,13685,0,1715356320,13041.287617319998,156.69715464000183,53464.405932960006 2024-05-10,15:52:02.000,131,11061342,14045,0,1715356321,13041.516651859994,156.73944941999798,53464.39894584001 2024-05-10,15:52:03.000,131,11061355,14005,0,1715356322,13041.860203669996,156.7676459400027,53464.46182992 2024-05-10,15:52:04.000,131,11061342,13965,0,1715356323,13042.264382269997,156.77469507000205,53464.49676552001 2024-05-10,15:52:05.000,131,11061369,14285,0,1715356324,13042.70897873,156.73240028999862,53464.52471400001 2024-05-10,15:52:06.000,131,11061397,13565,0,1715356325,13043.200729359996,156.69010551000247,53464.56663672001 2024-05-10,15:52:07.000,131,11061338,13965,0,1715356326,13043.759843089989,156.64076159999968,53464.58061096 2024-05-10,15:52:08.000,131,11061321,14205,0,1715356327,13044.217912169996,156.62666334000096,53464.65048216 2024-05-10,15:52:09.000,131,11061332,13885,0,1715356328,13044.689453869993,156.64076159999968,53464.79721168 2024-05-10,15:52:10.000,131,11061348,13885,0,1715356329,13045.113841399994,156.69010551000247,53464.91599272 2024-05-10,15:52:11.000,131,11061397,13925,0,1715356330,13045.55170155,156.79584246000013,53464.957915440005 2024-05-10,15:52:12.000,131,11061356,13965,0,1715356331,13045.908725979993,156.95092332000058,53465.03477376 2024-05-10,15:52:13.000,131,11061351,14045,0,1715356332,13046.285959339999,157.06370940000488,53465.13259344 2024-05-10,15:52:14.000,131,11061383,14205,0,1715356333,13046.64972008,157.2399376500034,53465.244387360006 2024-05-10,15:52:15.000,131,11061371,13925,0,1715356334,13046.986535579992,157.31747808000364,53465.342207040005 2024-05-10,15:52:16.000,131,11061386,13765,0,1715356335,13047.343560009998,157.3879693800045,53465.509897920005 2024-05-10,15:52:17.000,131,11061355,14045,0,1715356336,13047.72079336999,157.38092024999787,53465.56579488 2024-05-10,15:52:18.000,131,11061367,14085,0,1715356337,13048.111499350001,157.46550981000473,53465.677588800005 2024-05-10,15:52:19.000,131,11061363,14285,0,1715356338,13048.468523779993,157.46550981000473,53465.76143424 2024-05-10,15:52:20.000,131,11061363,14045,0,1715356339,13048.812075589994,157.5078045900009,53465.83829256001 2024-05-10,15:52:21.000,131,11061371,13845,0,1715356340,13049.115209539996,157.52895197999896,53465.894189520004 2024-05-10,15:52:22.000,131,11061382,13485,0,1715356341,13049.384661939992,157.52895197999896,53466.03393192001 2024-05-10,15:52:23.000,131,11061354,14045,0,1715356342,13049.613696480003,157.4725589400041,53466.12476448001 2024-05-10,15:52:24.000,131,11061344,13885,0,1715356343,13049.815785779989,157.43026416000066,53466.250532640006 2024-05-10,15:52:25.000,131,11061354,13925,0,1715356344,13050.00440246,157.33862547000172,53466.32040384001 2024-05-10,15:52:26.000,131,11061359,13725,0,1715356345,13050.08523818,157.2399376500034,53466.43918488001 2024-05-10,15:52:27.000,131,11061366,13765,0,1715356346,13050.06502925,157.24698678000277,53466.59988864 2024-05-10,15:52:28.000,131,11061364,13805,0,1715356347,13050.07850186999,157.1764954800019,53466.67674696001 2024-05-10,15:52:29.000,131,11061368,13485,0,1715356348,13050.03808400999,157.18354461000126,53466.6907212 2024-05-10,15:52:30.000,131,11061340,13645,0,1715356349,13049.98419353,157.18354461000126,53466.802515120005 2024-05-10,15:52:31.000,131,11061356,13885,0,1715356350,13049.943775669999,157.16944635000254,53466.88636056 2024-05-10,15:52:32.000,131,11061317,13365,0,1715356351,13049.869676259994,157.16944635000254,53466.94924464 2024-05-10,15:52:33.000,131,11061388,14005,0,1715356352,13049.788840539994,157.18354461000126,53466.98418024 2024-05-10,15:52:34.000,131,11061353,13965,0,1715356353,13049.714741129988,157.19764286999998,53467.0750128 2024-05-10,15:52:35.000,131,11061355,13765,0,1715356354,13049.539597069997,157.21879025999806,53467.05405144 2024-05-10,15:52:36.000,131,11061380,13525,0,1715356355,13049.438552419997,157.25403591000213,53467.088987040006 2024-05-10,15:52:37.000,131,11061386,13725,0,1715356356,13049.263408359991,157.3597728599998,53467.15885824001 2024-05-10,15:52:38.000,131,11061364,13885,0,1715356357,13049.074791679996,157.39501851000387,53467.200780959996 2024-05-10,15:52:39.000,131,11061395,14165,0,1715356358,13048.86596607,157.49370633000217,53467.2846264 2024-05-10,15:52:40.000,131,11061340,14085,0,1715356359,13048.670613079994,157.59944327999983,53467.27763928001 2024-05-10,15:52:41.000,131,11061372,13725,0,1715356360,13048.522414259998,157.69813109999814,53467.22872944001 2024-05-10,15:52:42.000,131,11061332,13725,0,1715356361,13048.374215440002,157.76157326999964,53467.256677920006 2024-05-10,15:52:43.000,131,11061384,13805,0,1715356362,13048.279907099997,157.77567152999836,53467.305587760005 2024-05-10,15:52:44.000,131,11061396,14045,0,1715356363,13048.131708280001,157.768622399999,53467.24969080001 2024-05-10,15:52:45.000,131,11061403,14005,0,1715356364,13048.064345179992,157.72632762000285,53467.256677920006 2024-05-10,15:52:46.000,131,11061395,14085,0,1715356365,13048.044136249991,157.61354153999855,53467.2846264 2024-05-10,15:52:47.000,131,11061405,14165,0,1715356366,13048.071081490001,157.5219028499996,53467.22174232 2024-05-10,15:52:48.000,131,11061329,14005,0,1715356367,13048.138444589997,157.41616590000194,53467.22174232 2024-05-10,15:52:49.000,131,11061397,13765,0,1715356368,13048.273170790002,157.30337981999764,53467.24270368 2024-05-10,15:52:50.000,131,11061363,13765,0,1715356369,13048.441578539998,157.14124982999783,53467.15885824001 2024-05-10,15:52:51.000,131,11061390,13965,0,1715356370,13048.636931529989,156.9650215799993,53467.27065216 2024-05-10,15:52:52.000,131,11061334,13685,0,1715356371,13048.81881189999,156.73944941999798,53467.38244608 2024-05-10,15:52:53.000,131,11061361,13885,0,1715356372,13049.00742858,156.51387726000394,53467.3894332 2024-05-10,15:52:54.000,131,11061392,13605,0,1715356373,13049.175836329996,156.25305944999855,53467.43834304 2024-05-10,15:52:55.000,131,11061357,13725,0,1715356374,13049.297089909996,156.00633989999915,53467.41039456 2024-05-10,15:52:56.000,131,11061385,13765,0,1715356375,13049.404870869992,155.72437470000295,53467.48026576 2024-05-10,15:52:57.000,131,11061352,13965,0,1715356376,13049.566542309993,155.44945862999884,53467.49424000001 2024-05-10,15:52:58.000,131,11061400,13565,0,1715356377,13049.714741129988,155.18159169000137,53467.61302104001 2024-05-10,15:52:59.000,131,11061373,13605,0,1715356378,13049.809049469994,154.8643808400011,53467.64795664 2024-05-10,15:53:00.000,131,11061420,13725,0,1715356379,13049.910094119994,154.6176612900017,53467.668918 2024-05-10,15:53:01.000,131,11061377,13965,0,1715356380,13049.99766614999,154.32864695999888,53467.75276344001 2024-05-10,15:53:02.000,131,11061372,13445,0,1715356381,13050.152601279995,153.9973378499999,53467.738789200004 2024-05-10,15:53:03.000,131,11061363,14125,0,1715356382,13050.30753641,153.75766742999986,53467.7737248 2024-05-10,15:53:04.000,131,11061361,13805,0,1715356383,13050.442262609991,153.36996527999872,53467.79468616 2024-05-10,15:53:05.000,131,11061364,14005,0,1715356384,13050.570252500002,153.0457052999991,53467.82962176001 2024-05-10,15:53:06.000,131,11061386,14085,0,1715356385,13050.684769769992,152.75669097000355,53467.92045432001 2024-05-10,15:53:07.000,131,11061368,14125,0,1715356386,13050.846441209993,152.4042344699992,53467.9833384 2024-05-10,15:53:08.000,131,11061372,13725,0,1715356387,13050.960958479998,152.10112187999766,53468.03224824 2024-05-10,15:53:09.000,131,11061379,14045,0,1715356388,13051.11589360999,151.72046886000317,53468.06718384001 2024-05-10,15:53:10.000,131,11061372,13885,0,1715356389,13051.230410879994,151.42440540000098,53468.095132320006 2024-05-10,15:53:11.000,131,11061354,13965,0,1715356390,13051.270828739995,151.0437523799992,53468.15102928 2024-05-10,15:53:12.000,131,11061382,13925,0,1715356391,13051.34492815,150.6490010999987,53468.26981032 2024-05-10,15:53:13.000,131,11061380,14085,0,1715356392,13051.351664459995,150.2894954700023,53468.27679744 2024-05-10,15:53:14.000,131,11061353,14085,0,1715356393,13051.36513708,149.9934320100001,53468.40256560001 2024-05-10,15:53:15.000,131,11061386,14045,0,1715356394,13051.35840076999,149.67622115999984,53468.409552720004 2024-05-10,15:53:16.000,131,11061411,13765,0,1715356395,13051.37860969999,149.35901030999958,53468.47243680001 2024-05-10,15:53:17.000,131,11061390,13845,0,1715356396,13051.38534601,149.10524163000082,53468.49339816 2024-05-10,15:53:18.000,131,11061378,13845,0,1715356397,13051.46618173,148.7950799099999,53468.55628224 2024-05-10,15:53:19.000,131,11061396,13925,0,1715356398,13051.56722638,148.52721297000244,53468.56326936 2024-05-10,15:53:20.000,131,11061364,13845,0,1715356399,13051.661534719991,148.27344429000368,53468.67506328 2024-05-10,15:53:21.000,131,11061345,13685,0,1715356400,13051.708688890001,147.98442996000085,53468.73096024 2024-05-10,15:53:22.000,131,11061341,13565,0,1715356401,13051.755843059997,147.7447595400008,53468.744934480004 2024-05-10,15:53:23.000,131,11061369,14005,0,1715356402,13051.776051989997,147.5191873799995,53468.82877992 2024-05-10,15:53:24.000,131,11061352,14125,0,1715356403,13051.762579369992,147.32886087000225,53468.87070264 2024-05-10,15:53:25.000,131,11061376,14085,0,1715356404,13051.708688890001,147.1878782700005,53468.92659960001 2024-05-10,15:53:26.000,131,11061392,14085,0,1715356405,13051.60764424,147.11033784000028,53469.00345792001 2024-05-10,15:53:27.000,131,11061340,13725,0,1715356406,13051.50659959,147.03279741000006,53469.02441928001 2024-05-10,15:53:28.000,131,11061346,14085,0,1715356407,13051.371873389995,146.99755176000326,53469.066342 2024-05-10,15:53:29.000,131,11061337,13725,0,1715356408,13051.26409243,147.01165002000198,53469.05236776001 2024-05-10,15:53:30.000,131,11061410,14085,0,1715356409,13051.22367457,146.91296220000368,53469.02441928001 2024-05-10,15:53:31.000,131,11061405,13885,0,1715356410,13051.17652039999,146.89181480999832,53469.031406400005 2024-05-10,15:53:32.000,131,11061355,13805,0,1715356411,13051.129366229994,146.78607786000066,53469.04538064 2024-05-10,15:53:33.000,131,11061369,13925,0,1715356412,13051.122629919999,146.680340910003,53469.04538064 2024-05-10,15:53:34.000,131,11061370,14045,0,1715356413,13051.122629919999,146.5675548299987,53469.08730336 2024-05-10,15:53:35.000,131,11061351,13925,0,1715356414,13051.095684679989,146.41247396999825,53469.08730336 2024-05-10,15:53:36.000,131,11061374,14205,0,1715356415,13051.082212059999,146.31378614999994,53469.1362132 2024-05-10,15:53:37.000,131,11061380,14125,0,1715356416,13050.981167409998,146.1869018100042,53469.11525184 2024-05-10,15:53:38.000,131,11061373,13845,0,1715356417,13050.927276929993,146.08821398999862,53469.101277600006 2024-05-10,15:53:39.000,131,11061379,14005,0,1715356418,13050.785814419993,146.0247718200044,53469.05236776001 2024-05-10,15:53:40.000,131,11061359,13885,0,1715356419,13050.630879290002,145.96132965000288,53469.031406400005 2024-05-10,15:53:41.000,131,11061373,14045,0,1715356420,13050.475944159996,145.86264183000458,53469.080316240004 2024-05-10,15:53:42.000,131,11061356,13725,0,1715356421,13050.273854859995,145.68641357999877,53469.080316240004 2024-05-10,15:53:43.000,131,11061409,14285,0,1715356422,13050.051556629995,145.53133271999832,53469.05236776001 2024-05-10,15:53:44.000,131,11061384,13405,0,1715356423,13049.883148879999,145.37625185999786,53469.01044504 2024-05-10,15:53:45.000,131,11061409,13685,0,1715356424,13049.741686369998,145.19297447999998,53469.02441928001 2024-05-10,15:53:46.000,131,11061412,13645,0,1715356425,13049.580014929998,144.988549710004,53469.031406400005 2024-05-10,15:53:47.000,131,11061386,13885,0,1715356426,13049.357716699997,144.79117407000012,53469.03839352 2024-05-10,15:53:48.000,131,11061390,13685,0,1715356427,13049.209517880001,144.6290440800003,53468.982496560006 2024-05-10,15:53:49.000,131,11061385,13605,0,1715356428,13049.054582749995,144.403471919999,53468.98948368 2024-05-10,15:53:50.000,131,11061355,13645,0,1715356429,13048.86596607,144.21314541000174,53468.933586720006 2024-05-10,15:53:51.000,131,11061380,13885,0,1715356430,13048.69755831999,144.0087206399985,53468.90563824001 2024-05-10,15:53:52.000,131,11061381,13925,0,1715356431,13048.495469019988,143.8113450000019,53468.90563824001 2024-05-10,15:53:53.000,131,11061394,13565,0,1715356432,13048.327061269993,143.5787237100012,53468.83576704001 2024-05-10,15:53:54.000,131,11061423,13725,0,1715356433,13048.111499350001,143.36020067999925,53468.80083144 2024-05-10,15:53:55.000,131,11061361,13925,0,1715356434,13047.94982791,143.14872678000393,53468.793844320004 2024-05-10,15:53:56.000,131,11061353,13645,0,1715356435,13047.76794754,142.9865967900041,53468.7519216 2024-05-10,15:53:57.000,131,11061389,13765,0,1715356436,13047.57933085999,142.8244668000043,53468.67506328 2024-05-10,15:53:58.000,131,11061355,14085,0,1715356437,13047.431132039994,142.58479638000426,53468.647114800006 2024-05-10,15:53:59.000,131,11061348,13525,0,1715356438,13047.222306429998,142.41561725999782,53468.60519208 2024-05-10,15:54:00.000,131,11061380,13765,0,1715356439,13047.020217129997,142.24643813999865,53468.58423072 2024-05-10,15:54:01.000,131,11061372,13805,0,1715356440,13046.797918899996,142.0913572799982,53468.49339816 2024-05-10,15:54:02.000,131,11061351,13885,0,1715356441,13046.555411739995,141.9715220700018,53468.49339816 2024-05-10,15:54:03.000,131,11061386,14245,0,1715356442,13046.33984981999,141.80234295000264,53468.542308 2024-05-10,15:54:04.000,131,11061380,13725,0,1715356443,13046.097342659988,141.70365513000434,53468.49339816 2024-05-10,15:54:05.000,131,11061387,13925,0,1715356444,13045.827890259992,141.56972166000196,53468.47243680001 2024-05-10,15:54:06.000,131,11061364,14005,0,1715356445,13045.565174169991,141.4146408000015,53468.47243680001 2024-05-10,15:54:07.000,131,11061334,14125,0,1715356446,13045.34287593999,141.2877564599985,53468.4375012 2024-05-10,15:54:08.000,131,11061374,14125,0,1715356447,13045.214886049995,141.13267559999804,53468.40256560001 2024-05-10,15:54:09.000,131,11061337,13925,0,1715356448,13045.10036877999,141.01988952000102,53468.33269440001 2024-05-10,15:54:10.000,131,11061338,13845,0,1715356449,13044.972378889994,140.9212017000027,53468.360642880005 2024-05-10,15:54:11.000,131,11061355,14005,0,1715356450,13044.952169959994,140.8084156199984,53468.38859136 2024-05-10,15:54:12.000,131,11061330,14205,0,1715356451,13044.844388999998,140.75202258000354,53468.2977588 2024-05-10,15:54:13.000,131,11061381,13845,0,1715356452,13044.810707449993,140.6462856299986,53468.27679744 2024-05-10,15:54:14.000,131,11061373,13845,0,1715356453,13044.756816970003,140.58989259000373,53468.24884896 2024-05-10,15:54:15.000,131,11061393,13525,0,1715356454,13044.723135419998,140.52645042000222,53468.23487472001 2024-05-10,15:54:16.000,131,11061425,13965,0,1715356455,13044.682717559997,140.49825390000478,53468.24884896 2024-05-10,15:54:17.000,131,11061315,13845,0,1715356456,13044.662508629997,140.44186086000263,53468.16500352001 2024-05-10,15:54:18.000,131,11061323,13885,0,1715356457,13044.635563390002,140.39251694999984,53468.144042160005 2024-05-10,15:54:19.000,131,11061378,14045,0,1715356458,13044.608618149992,140.35727130000305,53468.10211944 2024-05-10,15:54:20.000,131,11061331,13965,0,1715356459,13044.628827079992,140.2021904400026,53468.123080800004 2024-05-10,15:54:21.000,131,11061391,14245,0,1715356460,13044.655772320002,140.08235522999894,53468.13705504001 2024-05-10,15:54:22.000,131,11061354,13925,0,1715356461,13044.649036009992,139.94137263000448,53468.192952000005 2024-05-10,15:54:23.000,131,11061327,13565,0,1715356462,13044.709662799993,139.77924264000467,53468.11609368001 2024-05-10,15:54:24.000,131,11061378,13885,0,1715356463,13044.743344349998,139.6453091700023,53468.10211944 2024-05-10,15:54:25.000,131,11061385,13765,0,1715356464,13044.702926489997,139.532523089998,53468.08115808 2024-05-10,15:54:26.000,131,11061381,13925,0,1715356465,13044.716399110002,139.4338352699997,53468.074170960004 2024-05-10,15:54:27.000,131,11061365,13845,0,1715356466,13044.736608040002,139.38449136000418,53468.123080800004 2024-05-10,15:54:28.000,131,11061399,13925,0,1715356467,13044.709662799993,139.25760702000116,53468.0532096 2024-05-10,15:54:29.000,131,11061380,13605,0,1715356468,13044.723135419998,139.23645963000308,53468.03224824 2024-05-10,15:54:30.000,131,11061393,13845,0,1715356469,13044.716399110002,139.13072267999814,53468.00429976 2024-05-10,15:54:31.000,131,11061407,14165,0,1715356470,13044.682717559997,139.01793660000112,53467.96936416001 2024-05-10,15:54:32.000,131,11061353,14045,0,1715356471,13044.662508629997,138.9051505200041,53467.93442856 2024-05-10,15:54:33.000,131,11061320,13965,0,1715356472,13044.635563390002,138.84875748000195,53467.857570240005 2024-05-10,15:54:34.000,131,11061388,13845,0,1715356473,13044.635563390002,138.7430205300043,53467.843596 2024-05-10,15:54:35.000,131,11061374,13565,0,1715356474,13044.628827079992,138.65138183999807,53467.81564752 2024-05-10,15:54:36.000,131,11061362,13565,0,1715356475,13044.588409219992,138.60203793000255,53467.738789200004 2024-05-10,15:54:37.000,131,11061317,13725,0,1715356476,13044.649036009992,138.51744837000297,53467.738789200004 2024-05-10,15:54:38.000,131,11061376,13805,0,1715356477,13044.642299699997,138.43285881000338,53467.668918 2024-05-10,15:54:39.000,131,11061423,13645,0,1715356478,13044.568200289992,138.2636796900042,53467.62000816 2024-05-10,15:54:40.000,131,11061350,13685,0,1715356479,13044.534518740002,138.1508936099999,53467.56411120001 2024-05-10,15:54:41.000,131,11061394,13925,0,1715356480,13044.460419329997,138.03105840000353,53467.522188480005 2024-05-10,15:54:42.000,131,11061337,13645,0,1715356481,13044.393056230001,137.88302667000244,53467.51520136001 2024-05-10,15:54:43.000,131,11061390,13685,0,1715356482,13044.25159372,137.76319145999878,53467.50821424 2024-05-10,15:54:44.000,131,11061388,13885,0,1715356483,13044.10339489999,137.63630712000304,53467.50821424 2024-05-10,15:54:45.000,131,11061341,14005,0,1715356484,13043.98887763,137.48827539000195,53467.49424000001 2024-05-10,15:54:46.000,131,11061379,13845,0,1715356485,13043.813733569994,137.38253844000428,53467.48725288 2024-05-10,15:54:47.000,131,11061314,13845,0,1715356486,13043.658798439988,137.25565410000127,53467.50821424 2024-05-10,15:54:48.000,131,11061368,14245,0,1715356487,13043.537544860003,137.19221192999976,53467.4593044 2024-05-10,15:54:49.000,131,11061391,13845,0,1715356488,13043.348928179992,137.11467149999953,53467.368471839996 2024-05-10,15:54:50.000,131,11061388,13845,0,1715356489,13043.187256739991,137.01598368000123,53467.36148472 2024-05-10,15:54:51.000,131,11061364,13845,0,1715356490,13043.018848989996,136.8890993399982,53467.32654912001 2024-05-10,15:54:52.000,131,11061387,14005,0,1715356491,13042.90433171999,136.7551658700031,53467.27065216 2024-05-10,15:54:53.000,131,11061339,13565,0,1715356492,13042.76286920999,136.5930358800033,53467.22174232 2024-05-10,15:54:54.000,131,11061397,13965,0,1715356493,13042.648351939999,136.41680763000477,53467.235716560004 2024-05-10,15:54:55.000,131,11061381,13965,0,1715356494,13042.540570979989,136.2828741600024,53467.16584536 2024-05-10,15:54:56.000,131,11061373,13765,0,1715356495,13042.473207879993,136.12779330000194,53467.137896880005 2024-05-10,15:54:57.000,131,11061376,13885,0,1715356496,13042.392372159993,135.96566331000213,53467.11693552 2024-05-10,15:54:58.000,131,11061393,13725,0,1715356497,13042.372163229993,135.7894350600036,53467.05405144 2024-05-10,15:54:59.000,131,11061321,13805,0,1715356498,13042.372163229993,135.62025594000443,53467.019115840005 2024-05-10,15:55:00.000,131,11061361,13725,0,1715356499,13042.351954299993,135.4792733400027,53467.04007720001 2024-05-10,15:55:01.000,131,11061398,14045,0,1715356500,13042.311536439993,135.3312416100016,53466.97719312 2024-05-10,15:55:02.000,131,11061358,13925,0,1715356501,13042.304800129998,135.23960292000265,53466.98418024 2024-05-10,15:55:03.000,131,11061370,13565,0,1715356502,13042.271118579993,135.0845220600022,53466.94924464 2024-05-10,15:55:04.000,131,11061362,13925,0,1715356503,13042.271118579993,134.91534294000303,53466.88636056 2024-05-10,15:55:05.000,131,11061372,13565,0,1715356504,13042.230700719992,134.7884586,53466.865399199996 2024-05-10,15:55:06.000,131,11061315,13605,0,1715356505,13042.197019170002,134.5910829600034,53466.80950224 2024-05-10,15:55:07.000,131,11061358,13845,0,1715356506,13042.197019170002,134.42190384000423,53466.84443784001 2024-05-10,15:55:08.000,131,11061438,13805,0,1715356507,13042.217228100002,134.20338081000227,53466.77456664001 2024-05-10,15:55:09.000,131,11061349,14285,0,1715356508,13042.250909649993,134.0060051699984,53466.7605924 2024-05-10,15:55:10.000,131,11061372,13725,0,1715356509,13042.298063820002,133.84387517999858,53466.6907212 2024-05-10,15:55:11.000,131,11061377,14045,0,1715356510,13042.378899539988,133.70994171000348,53466.66975984 2024-05-10,15:55:12.000,131,11061363,13685,0,1715356511,13042.452998949993,133.56190998000238,53466.64181136 2024-05-10,15:55:13.000,131,11061302,13925,0,1715356512,13042.574252529994,133.46322216000408,53466.66277272 2024-05-10,15:55:14.000,131,11061351,14165,0,1715356513,13042.648351939999,133.3786326000045,53466.64181136 2024-05-10,15:55:15.000,131,11061390,14005,0,1715356514,13042.715715039994,133.30109217000427,53466.62085 2024-05-10,15:55:16.000,131,11061395,13605,0,1715356515,13042.776341829995,133.22355174000404,53466.52303032 2024-05-10,15:55:17.000,131,11061369,14005,0,1715356516,13042.76960552,133.20945347999805,53466.4811076 2024-05-10,15:55:18.000,131,11061381,13805,0,1715356517,13042.74939659,133.17420783000125,53466.49508184 2024-05-10,15:55:19.000,131,11061353,13925,0,1715356518,13042.628143009999,133.18830608999997,53466.50905608001 2024-05-10,15:55:20.000,131,11061356,13485,0,1715356519,13042.560779909989,133.2306008700034,53466.40424928 2024-05-10,15:55:21.000,131,11061410,13725,0,1715356520,13042.439526329988,133.23765000000276,53466.41123640001 2024-05-10,15:55:22.000,131,11061384,14285,0,1715356521,13042.244173339997,133.25174826000148,53466.46014624001 2024-05-10,15:55:23.000,131,11061331,14005,0,1715356522,13042.069029279992,133.27289564999955,53466.3763008 2024-05-10,15:55:24.000,131,11061392,13885,0,1715356523,13041.967984629991,133.31519043000299,53466.446172 2024-05-10,15:55:25.000,131,11061362,14045,0,1715356524,13041.880412599996,133.3927308600032,53466.39027504001 2024-05-10,15:55:26.000,131,11061295,13885,0,1715356525,13041.8130495,133.47027129000344,53466.40424928 2024-05-10,15:55:27.000,131,11061376,13885,0,1715356526,13041.76589532999,133.56895911000174,53466.397262160004 2024-05-10,15:55:28.000,131,11061336,13565,0,1715356527,13041.73221378,133.68174518999876,53466.34136520001 2024-05-10,15:55:29.000,131,11061338,13645,0,1715356528,13041.71200485,133.83682604999922,53466.348352320005 2024-05-10,15:55:30.000,131,11061341,13645,0,1715356529,13041.63116913,134.01305429999775,53466.3064296 2024-05-10,15:55:31.000,131,11061347,13605,0,1715356530,13041.577278649995,134.20338081000227,53466.29245536001 2024-05-10,15:55:32.000,131,11061357,13645,0,1715356531,13041.46949769,134.45714949000103,53466.21559704 2024-05-10,15:55:33.000,131,11061340,13805,0,1715356532,13041.307826249998,134.675672520003,53466.17367432001 2024-05-10,15:55:34.000,131,11061335,13965,0,1715356533,13041.213517909993,134.91534294000303,53466.12476448001 2024-05-10,15:55:35.000,131,11061360,13725,0,1715356534,13041.105736949998,135.1479642300037,53466.08982888 2024-05-10,15:55:36.000,131,11061361,13965,0,1715356535,13041.024901229997,135.33829074000096,53466.026944799996 2024-05-10,15:55:37.000,131,11061370,13885,0,1715356536,13040.964274439997,135.56386290000228,53465.99899632 2024-05-10,15:55:38.000,131,11061330,13845,0,1715356537,13040.937329200002,135.75418940999953,53465.9920092 2024-05-10,15:55:39.000,131,11061355,13765,0,1715356538,13040.890175029992,136.02910548000364,53465.922138 2024-05-10,15:55:40.000,131,11061392,14005,0,1715356539,13040.910383959992,136.31107067999983,53465.86624104001 2024-05-10,15:55:41.000,131,11061343,14165,0,1715356540,13040.944065509997,136.53664284000115,53465.8522668 2024-05-10,15:55:42.000,131,11061362,14005,0,1715356541,13040.917120270002,136.8397554300027,53465.796369840005 2024-05-10,15:55:43.000,131,11061355,13845,0,1715356542,13040.944065509997,137.11467149999953,53465.845279680005 2024-05-10,15:55:44.000,131,11061364,14045,0,1715356543,13040.950801819992,137.42483322000044,53465.75444712 2024-05-10,15:55:45.000,131,11061352,13925,0,1715356544,13040.917120270002,137.69974929000455,53465.73348576 2024-05-10,15:55:46.000,131,11061392,13885,0,1715356545,13040.910383959992,137.99581274999946,53465.71951152001 2024-05-10,15:55:47.000,131,11061365,13925,0,1715356546,13040.937329200002,138.298925340001,53465.67060168001 2024-05-10,15:55:48.000,131,11061320,13845,0,1715356547,13040.910383959992,138.5949888000032,53465.558807760004 2024-05-10,15:55:49.000,131,11061362,13725,0,1715356548,13040.950801819992,138.8769539999994,53465.509897920005 2024-05-10,15:55:50.000,131,11061306,13885,0,1715356549,13040.937329200002,139.15891920000286,53465.51688504 2024-05-10,15:55:51.000,131,11061313,13765,0,1715356550,13040.964274439997,139.40563875000225,53465.523872159996 2024-05-10,15:55:52.000,131,11061340,14205,0,1715356551,13041.018164920002,139.65235830000165,53465.460988080005 2024-05-10,15:55:53.000,131,11061358,13605,0,1715356552,13041.031637539993,139.92727436999849,53465.48194944001 2024-05-10,15:55:54.000,131,11061383,13725,0,1715356553,13041.018164920002,140.15989565999917,53465.509897920005 2024-05-10,15:55:55.000,131,11061345,13605,0,1715356554,13040.917120270002,140.42071347000456,53465.4679752 2024-05-10,15:55:56.000,131,11061326,13805,0,1715356555,13040.822811929997,140.57579432999773,53465.41906536 2024-05-10,15:55:57.000,131,11061339,13765,0,1715356556,13040.701558349996,140.7943173599997,53465.43303960001 2024-05-10,15:55:58.000,131,11061401,13725,0,1715356557,13040.600513699996,140.96349647999887,53465.412078240006 2024-05-10,15:55:59.000,131,11061340,13965,0,1715356558,13040.48599642999,141.13267559999804,53465.33521992001 2024-05-10,15:56:00.000,131,11061358,14205,0,1715356559,13040.398424399995,141.32300211000256,53465.342207040005 2024-05-10,15:56:01.000,131,11061363,14125,0,1715356560,13040.34453391999,141.4992303600011,53465.31425856001 2024-05-10,15:56:02.000,131,11061375,13845,0,1715356561,13040.24348926999,141.67545860999962,53465.23041312 2024-05-10,15:56:03.000,131,11061318,14125,0,1715356562,13040.169389859999,141.809392080002,53465.25137448 2024-05-10,15:56:04.000,131,11061369,13885,0,1715356563,13039.953827939993,141.91512902999966,53465.20246464 2024-05-10,15:56:05.000,131,11061353,13845,0,1715356564,13039.825838049997,141.9926694599999,53465.174516160005 2024-05-10,15:56:06.000,131,11061360,13925,0,1715356565,13039.596803510001,142.04201337000268,53465.14656768001 2024-05-10,15:56:07.000,131,11061337,13725,0,1715356566,13039.41492314,142.0561116300014,53465.125606320005 2024-05-10,15:56:08.000,131,11061342,14005,0,1715356567,13039.21283384,142.0561116300014,53465.11861920001 2024-05-10,15:56:09.000,131,11061347,13965,0,1715356568,13039.0511624,142.04906250000204,53465.04176088 2024-05-10,15:56:10.000,131,11061392,13925,0,1715356569,13038.882754649989,142.02791511000396,53465.02778664001 2024-05-10,15:56:11.000,131,11061347,13645,0,1715356570,13038.741292139988,141.9926694599999,53464.99983816001 2024-05-10,15:56:12.000,131,11061374,14045,0,1715356571,13038.566148079997,141.99971858999925,53464.96490256 2024-05-10,15:56:13.000,131,11061342,13765,0,1715356572,13038.498784980002,142.0561116300014,53464.96490256 2024-05-10,15:56:14.000,131,11061364,13925,0,1715356573,13038.404476639997,142.09840641000483,53464.90201848001 2024-05-10,15:56:15.000,131,11061374,13805,0,1715356574,13038.310168299991,142.09840641000483,53464.839134400005 2024-05-10,15:56:16.000,131,11061324,13965,0,1715356575,13038.141760549996,142.13365206000162,53464.88105712001 2024-05-10,15:56:17.000,131,11061312,14045,0,1715356576,13038.000298039995,142.16889770999842,53464.81817304 2024-05-10,15:56:18.000,131,11061335,13805,0,1715356577,13037.818417669994,142.17594683999778,53464.76227608001 2024-05-10,15:56:19.000,131,11061391,13685,0,1715356578,13037.656746229994,142.1547994499997,53464.71336624001 2024-05-10,15:56:20.000,131,11061351,13765,0,1715356579,13037.508547409998,142.14775032000034,53464.720353360004 2024-05-10,15:56:21.000,131,11061321,13725,0,1715356580,13037.468129549998,142.0913572799982,53464.671443520005 2024-05-10,15:56:22.000,131,11061368,14045,0,1715356581,13037.468129549998,142.04201337000268,53464.69240488001 2024-05-10,15:56:23.000,131,11061321,13765,0,1715356582,13037.488338479998,142.01381684999797,53464.60855944 2024-05-10,15:56:24.000,131,11061340,14085,0,1715356583,13037.488338479998,142.0561116300014,53464.60855944 2024-05-10,15:56:25.000,131,11061346,13805,0,1715356584,13037.474865859993,142.02791511000396,53464.573623840006 2024-05-10,15:56:26.000,131,11061324,13885,0,1715356585,13037.481602170003,142.0561116300014,53464.58759808 2024-05-10,15:56:27.000,131,11061391,13885,0,1715356586,13037.454656929993,142.04906250000204,53464.48279128 2024-05-10,15:56:28.000,131,11061345,14245,0,1715356587,13037.454656929993,142.1054555400042,53464.46182992 2024-05-10,15:56:29.000,131,11061341,13925,0,1715356588,13037.441184310002,142.14775032000034,53464.4199072 2024-05-10,15:56:30.000,131,11061339,14205,0,1715356589,13037.461393240003,142.1829959700044,53464.42689432001 2024-05-10,15:56:31.000,131,11061344,13925,0,1715356590,13037.515283719993,142.2393890099993,53464.405932960006 2024-05-10,15:56:32.000,131,11061333,14325,0,1715356591,13037.650009919998,142.32397856999887,53464.39195872 2024-05-10,15:56:33.000,131,11061333,13965,0,1715356592,13037.771263499999,142.41561725999782,53464.32907464001 2024-05-10,15:56:34.000,131,11061319,14205,0,1715356593,13037.9733528,142.5777472500049,53464.384971600004 2024-05-10,15:56:35.000,131,11061344,14325,0,1715356594,13038.12828792999,142.71872984999936,53464.34304888 2024-05-10,15:56:36.000,131,11061336,14165,0,1715356595,13038.276486750001,142.9231546200026,53464.384971600004 2024-05-10,15:56:37.000,131,11061349,14125,0,1715356596,13038.424685569997,143.12757938999857,53464.405932960006 2024-05-10,15:56:38.000,131,11061321,14165,0,1715356597,13038.606565939997,143.33905329000117,53464.37099736 2024-05-10,15:56:39.000,131,11061354,14565,0,1715356598,13038.781709999988,143.628067620004,53464.384971600004 2024-05-10,15:56:40.000,131,11061328,14445,0,1715356599,13038.950117749999,143.92413107999892,53464.42689432001 2024-05-10,15:56:41.000,131,11061344,13685,0,1715356600,13039.14547073999,144.24134192999918,53464.4199072 2024-05-10,15:56:42.000,131,11061367,14085,0,1715356601,13039.320614799995,144.50920887000393,53464.44086856 2024-05-10,15:56:43.000,131,11061296,14005,0,1715356602,13039.509231479991,144.861665370001,53464.48279128 2024-05-10,15:56:44.000,131,11061338,13725,0,1715356603,13039.785420189997,145.2352692600034,53464.46881704 2024-05-10,15:56:45.000,131,11061359,14245,0,1715356604,13040.007718419998,145.60182401999919,53464.4897784 2024-05-10,15:56:46.000,131,11061359,13565,0,1715356605,13040.277170819994,145.96132965000288,53464.51073976 2024-05-10,15:56:47.000,131,11061371,14085,0,1715356606,13040.600513699996,146.349031800004,53464.52471400001 2024-05-10,15:56:48.000,131,11061333,14245,0,1715356607,13040.910383959992,146.7296848199985,53464.58061096 2024-05-10,15:56:49.000,131,11061324,13965,0,1715356608,13041.226990529998,147.06099393000477,53464.64349504001 2024-05-10,15:56:50.000,131,11061323,14245,0,1715356609,13041.516651859994,147.42754869000055,53464.72734048 2024-05-10,15:56:51.000,131,11061293,13845,0,1715356610,13041.73221378,147.7306612800021,53464.76227608001 2024-05-10,15:56:52.000,131,11061359,14165,0,1715356611,13041.961248319996,147.9773808300015,53464.85310864001 2024-05-10,15:56:53.000,131,11061370,14165,0,1715356612,13042.244173339997,148.19590386000345,53464.93695408 2024-05-10,15:56:54.000,131,11061374,13925,0,1715356613,13042.439526329988,148.44262341000285,53465.02079952001 2024-05-10,15:56:55.000,131,11061331,13845,0,1715356614,13042.695506109994,148.59065514000395,53465.09067072 2024-05-10,15:56:56.000,131,11061346,13925,0,1715356615,13042.94474957999,148.7950799099999,53465.125606320005 2024-05-10,15:56:57.000,131,11061393,13965,0,1715356616,13043.11315733,148.97130815999844,53465.244387360006 2024-05-10,15:56:58.000,131,11061357,13925,0,1715356617,13043.295037700002,149.11933988999954,53465.38412976001 2024-05-10,15:56:59.000,131,11061316,13965,0,1715356618,13043.497127000002,149.31671553000342,53465.42605248 2024-05-10,15:57:00.000,131,11061351,13965,0,1715356619,13043.537544860003,149.47179639000387,53465.50291080001 2024-05-10,15:57:01.000,131,11061294,13725,0,1715356620,13043.618380579988,149.61277898999833,53465.56579488 2024-05-10,15:57:02.000,131,11061371,14085,0,1715356621,13043.699216299989,149.70441768000455,53465.64964032001 2024-05-10,15:57:03.000,131,11061315,14045,0,1715356622,13043.759843089989,149.80310550000286,53465.77540848 2024-05-10,15:57:04.000,131,11061313,14045,0,1715356623,13043.86088773999,149.8313020200003,53465.87322816 2024-05-10,15:57:05.000,131,11061357,13565,0,1715356624,13043.887832979999,149.8947441900018,53465.97104784 2024-05-10,15:57:06.000,131,11061344,14125,0,1715356625,13043.995613939995,149.92294070999924,53466.06886752 2024-05-10,15:57:07.000,131,11061353,13845,0,1715356626,13044.06297703999,149.9440881000046,53466.11079024 2024-05-10,15:57:08.000,131,11061345,13925,0,1715356627,13044.15054907,149.96523549000267,53466.18764856 2024-05-10,15:57:09.000,131,11061313,14005,0,1715356628,13044.177494309995,149.96523549000267,53466.27149400001 2024-05-10,15:57:10.000,131,11061336,13605,0,1715356629,13044.258330029996,150.00048113999947,53466.31341672 2024-05-10,15:57:11.000,131,11061346,13565,0,1715356630,13044.345902059991,150.00048113999947,53466.446172 2024-05-10,15:57:12.000,131,11061355,13925,0,1715356631,13044.420001469996,149.98638288000075,53466.45315912 2024-05-10,15:57:13.000,131,11061306,13885,0,1715356632,13044.440210399996,150.04982505000226,53466.53700456001 2024-05-10,15:57:14.000,131,11061348,13805,0,1715356633,13044.473891950001,150.09916895999777,53466.57194016 2024-05-10,15:57:15.000,131,11061358,13685,0,1715356634,13044.500837189997,150.1414637400012,53466.697708319996 2024-05-10,15:57:16.000,131,11061327,13685,0,1715356635,13044.547991359992,150.2401515599995,53466.683734080005 2024-05-10,15:57:17.000,131,11061340,13845,0,1715356636,13044.574936600002,150.34588851000444,53466.74661816001 2024-05-10,15:57:18.000,131,11061318,13845,0,1715356637,13044.595145530002,150.4375272000034,53466.77456664001 2024-05-10,15:57:19.000,131,11061310,13645,0,1715356638,13044.675981250002,150.5714606699985,53466.851424960005 2024-05-10,15:57:20.000,131,11061318,13805,0,1715356639,13044.716399110002,150.6490010999987,53466.88636056 2024-05-10,15:57:21.000,131,11061349,13565,0,1715356640,13044.837652689988,150.761787180003,53466.865399199996 2024-05-10,15:57:22.000,131,11061337,14125,0,1715356641,13044.965642579999,150.85342587000196,53466.94225752001 2024-05-10,15:57:23.000,131,11061389,13805,0,1715356642,13045.12057770999,150.9450645600009,53466.94225752001 2024-05-10,15:57:24.000,131,11061320,13525,0,1715356643,13045.315930699995,150.97326107999834,53466.99815448 2024-05-10,15:57:25.000,131,11061329,14085,0,1715356644,13045.538228929996,151.00145760000305,53467.01212872001 2024-05-10,15:57:26.000,131,11061353,14045,0,1715356645,13045.740318229997,151.07194890000392,53467.08199992001 2024-05-10,15:57:27.000,131,11061378,13885,0,1715356646,13045.982825389998,151.16358759000286,53467.10296128 2024-05-10,15:57:28.000,131,11061306,14085,0,1715356647,13046.238805169989,151.26932454000053,53467.144884 2024-05-10,15:57:29.000,131,11061327,13845,0,1715356648,13046.44763078,151.3750614899982,53467.15885824001 2024-05-10,15:57:30.000,131,11061347,14085,0,1715356649,13046.717083179996,151.45965104999777,53467.24969080001 2024-05-10,15:57:31.000,131,11061337,13925,0,1715356650,13046.979799269997,151.53014234999864,53467.34052336 2024-05-10,15:57:32.000,131,11061355,14045,0,1715356651,13047.195361190003,151.62883017000422,53467.36148472 2024-05-10,15:57:33.000,131,11061367,13845,0,1715356652,13047.471549899994,151.6993214699978,53467.41738168001 2024-05-10,15:57:34.000,131,11061325,13965,0,1715356653,13047.72752968,151.76981276999868,53467.43834304 2024-05-10,15:57:35.000,131,11061327,13565,0,1715356654,13047.956564219996,151.92489362999913,53467.50821424 2024-05-10,15:57:36.000,131,11061288,13845,0,1715356655,13048.212544000002,151.96718841000256,53467.50122712 2024-05-10,15:57:37.000,131,11061391,14085,0,1715356656,13048.441578539998,152.10112187999766,53467.58507256001 2024-05-10,15:57:38.000,131,11061333,14005,0,1715356657,13048.690822009994,152.22800622000068,53467.62000816 2024-05-10,15:57:39.000,131,11061355,14165,0,1715356658,13048.91985654999,152.37603795000177,53467.67590512 2024-05-10,15:57:40.000,131,11061384,13845,0,1715356659,13049.16910002,152.5522662000003,53467.78071192001 2024-05-10,15:57:41.000,131,11061312,13965,0,1715356660,13049.418343489997,152.67915054000332,53467.7737248 2024-05-10,15:57:42.000,131,11061382,14165,0,1715356661,13049.728213749993,152.77783836000162,53467.92045432001 2024-05-10,15:57:43.000,131,11061330,14245,0,1715356662,13049.990929839994,152.89062443999865,53467.92045432001 2024-05-10,15:57:44.000,131,11061307,13605,0,1715356663,13050.28059116999,152.99636139000359,53468.00429976 2024-05-10,15:57:45.000,131,11061308,13565,0,1715356664,13050.509625710001,153.11619659999997,53468.074170960004 2024-05-10,15:57:46.000,131,11061311,13845,0,1715356665,13050.745396559993,153.17963877000147,53468.192952000005 2024-05-10,15:57:47.000,131,11061326,14245,0,1715356666,13050.947485859993,153.27127746000042,53468.290771680004 2024-05-10,15:57:48.000,131,11061313,13845,0,1715356667,13051.102420989999,153.29947397999786,53468.34666864 2024-05-10,15:57:49.000,131,11061303,13725,0,1715356668,13051.2438835,153.3206213700032,53468.47243680001 2024-05-10,15:57:50.000,131,11061327,14085,0,1715356669,13051.250619809995,153.4193091900015,53468.56326936 2024-05-10,15:57:51.000,131,11061323,13605,0,1715356670,13051.29777397999,153.41226006000215,53468.66108904 2024-05-10,15:57:52.000,131,11061387,13565,0,1715356671,13051.250619809995,153.34881789000065,53468.66108904 2024-05-10,15:57:53.000,131,11061333,13645,0,1715356672,13051.291037669995,153.28537571999914,53468.765895840006 2024-05-10,15:57:54.000,131,11061393,13685,0,1715356673,13051.28430136,153.1937370300002,53468.84275416 2024-05-10,15:57:55.000,131,11061308,13725,0,1715356674,13051.33819183999,153.15144225000404,53468.88467688001 2024-05-10,15:57:56.000,131,11061329,13925,0,1715356675,13051.37860969999,153.05980355999782,53468.94057384 2024-05-10,15:57:57.000,131,11061309,13805,0,1715356676,13051.50659959,152.93996835000144,53468.96852232 2024-05-10,15:57:58.000,131,11061345,13885,0,1715356677,13051.553753759996,152.85537879000185,53469.03839352 2024-05-10,15:57:59.000,131,11061284,13685,0,1715356678,13051.553753759996,152.80603487999906,53469.080316240004 2024-05-10,15:58:00.000,131,11061362,13765,0,1715356679,13051.52680852,152.67210141000396,53469.17813592 2024-05-10,15:58:01.000,131,11061385,14005,0,1715356680,13051.41902755999,152.60865924000245,53469.22005864001 2024-05-10,15:58:02.000,131,11061379,13525,0,1715356681,13051.33819183999,152.5522662000003,53469.22005864001 2024-05-10,15:58:03.000,131,11061347,14045,0,1715356682,13051.26409243,152.47472577000008,53469.28992984001 2024-05-10,15:58:04.000,131,11061340,13925,0,1715356683,13051.15631146999,152.3901362100005,53469.317878320006 2024-05-10,15:58:05.000,131,11061325,13725,0,1715356684,13051.048530509994,152.3407922999977,53469.33185256 2024-05-10,15:58:06.000,131,11061317,13645,0,1715356685,13050.913804309988,152.22800622000068,53469.38774952001 2024-05-10,15:58:07.000,131,11061354,13965,0,1715356686,13050.853177520003,152.12931840000238,53469.42967224001 2024-05-10,15:58:08.000,131,11061320,13725,0,1715356687,13050.704978699992,152.03767971000343,53469.42967224001 2024-05-10,15:58:09.000,131,11061330,13965,0,1715356688,13050.610670360002,151.92489362999913,53469.47858208001 2024-05-10,15:58:10.000,131,11061321,13925,0,1715356689,13050.550043570001,151.81915668000147,53469.464607840004 2024-05-10,15:58:11.000,131,11061343,14045,0,1715356690,13050.543307259992,151.70637060000445,53469.47858208001 2024-05-10,15:58:12.000,131,11061311,13645,0,1715356691,13050.496153089996,151.59358452000015,53469.4506336 2024-05-10,15:58:13.000,131,11061346,14045,0,1715356692,13050.529834640001,151.47374931000377,53469.42268512 2024-05-10,15:58:14.000,131,11061297,13685,0,1715356693,13050.529834640001,151.4032580100029,53469.50653056001 2024-05-10,15:58:15.000,131,11061320,13925,0,1715356694,13050.523098329992,151.34686497000075,53469.49954344 2024-05-10,15:58:16.000,131,11061330,13765,0,1715356695,13050.502889399992,151.2904719299986,53469.40172376 2024-05-10,15:58:17.000,131,11061328,13725,0,1715356696,13050.502889399992,151.23407889000373,53469.45762072001 2024-05-10,15:58:18.000,131,11061333,13805,0,1715356697,13050.570252500002,151.22702976000437,53469.49255632 2024-05-10,15:58:19.000,131,11061337,13765,0,1715356698,13050.603934049992,151.1565384600035,53469.45762072001 2024-05-10,15:58:20.000,131,11061324,13565,0,1715356699,13050.691506080002,151.07194890000392,53469.415698000004 2024-05-10,15:58:21.000,131,11061329,14045,0,1715356700,13050.859913829998,150.96621194999898,53469.44364648 2024-05-10,15:58:22.000,131,11061312,13405,0,1715356701,13051.008112649994,150.82522935000452,53469.40871088001 2024-05-10,15:58:23.000,131,11061330,13845,0,1715356702,13051.21693825999,150.6490010999987,53469.39473664 2024-05-10,15:58:24.000,131,11061330,14045,0,1715356703,13051.4459728,150.47982197999954,53469.38774952001 2024-05-10,15:58:25.000,131,11061329,13845,0,1715356704,13051.641325789991,150.35998677000316,53469.38774952001 2024-05-10,15:58:26.000,131,11061320,14045,0,1715356705,13051.836678779997,150.2049059100027,53469.40172376 2024-05-10,15:58:27.000,131,11061313,13725,0,1715356706,13052.092658559988,150.04982505000226,53469.44364648 2024-05-10,15:58:28.000,131,11061319,14005,0,1715356707,13052.37558357999,149.88769506000244,53469.40871088001 2024-05-10,15:58:29.000,131,11061359,13965,0,1715356708,13052.65850859999,149.72556507000263,53469.42268512 2024-05-10,15:58:30.000,131,11061325,14005,0,1715356709,13052.934697309996,149.52818942999875,53469.47159496 2024-05-10,15:58:31.000,131,11061330,13885,0,1715356710,13053.210886020002,149.35901030999958,53469.56242752 2024-05-10,15:58:32.000,131,11061319,13765,0,1715356711,13053.473602109989,149.1404872800049,53469.57640176001 2024-05-10,15:58:33.000,131,11061344,13885,0,1715356712,13053.66221879,148.90081686000485,53469.61133736 2024-05-10,15:58:34.000,131,11061324,14045,0,1715356713,13053.850835469995,148.67524470000353,53469.68819568 2024-05-10,15:58:35.000,131,11061337,13805,0,1715356714,13054.012506909996,148.47786905999965,53469.799989600004 2024-05-10,15:58:36.000,131,11061339,14085,0,1715356715,13054.086606320001,148.28049342000304,53469.75806688 2024-05-10,15:58:37.000,131,11061331,13845,0,1715356716,13054.187650970001,148.0760686499998,53469.76505400001 2024-05-10,15:58:38.000,131,11061330,13965,0,1715356717,13054.255014069997,147.86459475000447,53469.772041120006 2024-05-10,15:58:39.000,131,11061353,14165,0,1715356718,13054.315640859997,147.78000519000489,53469.77902824 2024-05-10,15:58:40.000,131,11061314,13765,0,1715356719,13054.281959309992,147.6319734600038,53469.82793808 2024-05-10,15:58:41.000,131,11061365,14045,0,1715356720,13054.281959309992,147.50508912000078,53469.820950960006 2024-05-10,15:58:42.000,131,11061334,13725,0,1715356721,13054.288695620002,147.32886087000225,53469.799989600004 2024-05-10,15:58:43.000,131,11061305,13685,0,1715356722,13054.288695620002,147.23017305000394,53469.80697672 2024-05-10,15:58:44.000,131,11061362,13645,0,1715356723,13054.275222999997,147.13148522999836,53469.869860800005 2024-05-10,15:58:45.000,131,11061346,13645,0,1715356724,13054.248277760002,147.0257482800007,53469.89780928 2024-05-10,15:58:46.000,131,11061353,13525,0,1715356725,13054.187650970001,146.9270604600024,53469.86287368001 2024-05-10,15:58:47.000,131,11061291,13885,0,1715356726,13054.079870009991,146.82132351000473,53469.89082216001 2024-05-10,15:58:48.000,131,11061352,13925,0,1715356727,13053.999034289991,146.78607786000066,53469.87684792 2024-05-10,15:58:49.000,131,11061359,13645,0,1715356728,13053.89798963999,146.72263568999915,53469.86287368001 2024-05-10,15:58:50.000,131,11061323,13965,0,1715356729,13053.79694498999,146.680340910003,53469.869860800005 2024-05-10,15:58:51.000,131,11061364,13885,0,1715356730,13053.588119379994,146.60280048000277,53469.89082216001 2024-05-10,15:58:52.000,131,11061298,14045,0,1715356731,13053.372557459988,146.54640744000062,53469.91178352001 2024-05-10,15:58:53.000,131,11061341,13925,0,1715356732,13053.170468160002,146.49001439999847,53469.820950960006 2024-05-10,15:58:54.000,131,11061350,13765,0,1715356733,13052.907752070001,146.4054248399989,53469.81396384001 2024-05-10,15:58:55.000,131,11061344,14245,0,1715356734,13052.70566277,146.3208352799993,53469.81396384001 2024-05-10,15:58:56.000,131,11061352,14005,0,1715356735,13052.45641929999,146.29263876000186,53469.81396384001 2024-05-10,15:58:57.000,131,11061336,14005,0,1715356736,13052.234121069989,146.20100007000292,53469.76505400001 2024-05-10,15:58:58.000,131,11061301,13885,0,1715356737,13052.072449629988,146.1728035499982,53469.72313128001 2024-05-10,15:58:59.000,131,11061385,13525,0,1715356738,13051.897305569997,146.1587052899995,53469.67422144001 2024-05-10,15:59:00.000,131,11061303,14005,0,1715356739,13051.742370439992,146.20804920000228,53469.61832448 2024-05-10,15:59:01.000,131,11061376,14325,0,1715356740,13051.62785317,146.24329484999907,53469.61832448 2024-05-10,15:59:02.000,131,11061357,13925,0,1715356741,13051.472918039995,146.2714913700038,53469.54146616 2024-05-10,15:59:03.000,131,11061320,13925,0,1715356742,13051.30451029,146.27854050000315,53469.5205048 2024-05-10,15:59:04.000,131,11061331,13965,0,1715356743,13051.15631146999,146.33493353999802,53469.45762072001 2024-05-10,15:59:05.000,131,11061370,14005,0,1715356744,13050.967694789993,146.36313006000273,53469.3458268 2024-05-10,15:59:06.000,131,11061326,13685,0,1715356745,13050.859913829998,146.4336213600036,53469.25499424 2024-05-10,15:59:07.000,131,11061357,13645,0,1715356746,13050.691506080002,146.44067049000296,53469.21307152 2024-05-10,15:59:08.000,131,11061356,13565,0,1715356747,13050.482680469991,146.44067049000296,53469.16416168 2024-05-10,15:59:09.000,131,11061307,13885,0,1715356748,13050.381635819991,146.49001439999847,53469.04538064 2024-05-10,15:59:10.000,131,11061346,13765,0,1715356749,13050.19975544999,146.5675548299987,53468.9964708 2024-05-10,15:59:11.000,131,11061361,13605,0,1715356750,13049.98419353,146.63804612999957,53469.00345792001 2024-05-10,15:59:12.000,131,11061328,13845,0,1715356751,13049.829258399994,146.68739004000236,53468.91961248 2024-05-10,15:59:13.000,131,11061319,13765,0,1715356752,13049.701268509998,146.77197960000194,53468.891664 2024-05-10,15:59:14.000,131,11061341,14005,0,1715356753,13049.580014929998,146.8142743799981,53468.82877992 2024-05-10,15:59:15.000,131,11061314,13805,0,1715356754,13049.458761349997,146.87066742000025,53468.75890872001 2024-05-10,15:59:16.000,131,11061331,14205,0,1715356755,13049.377925629997,146.9411587200011,53468.696024640005 2024-05-10,15:59:17.000,131,11061368,13925,0,1715356756,13049.297089909996,146.9905026300039,53468.626153440004 2024-05-10,15:59:18.000,131,11061353,13685,0,1715356757,13049.16910002,147.0257482800007,53468.598204960006 2024-05-10,15:59:19.000,131,11061367,13805,0,1715356758,13049.142154779991,147.06804306000413,53468.49339816 2024-05-10,15:59:20.000,131,11061313,14165,0,1715356759,13049.12194584999,147.15263262000371,53468.46544968 2024-05-10,15:59:21.000,131,11061308,14045,0,1715356760,13049.074791679996,147.2090256599986,53468.38160424001 2024-05-10,15:59:22.000,131,11061334,13885,0,1715356761,13049.12194584999,147.2372221800033,53468.262823200006 2024-05-10,15:59:23.000,131,11061341,13845,0,1715356762,13049.135418469996,147.27951695999946,53468.20692624 2024-05-10,15:59:24.000,131,11061293,14125,0,1715356763,13049.175836329996,147.29361521999817,53468.18596488001 2024-05-10,15:59:25.000,131,11061379,14005,0,1715356764,13049.202781569991,147.28656608999881,53468.19993912 2024-05-10,15:59:26.000,131,11061308,14085,0,1715356765,13049.283617289992,147.32886087000225,53468.11609368001 2024-05-10,15:59:27.000,131,11061311,13965,0,1715356766,13049.371189320002,147.30771348000417,53468.04622248001 2024-05-10,15:59:28.000,131,11061346,14005,0,1715356767,13049.478970279997,147.26541870000074,53467.99032552 2024-05-10,15:59:29.000,131,11061396,14205,0,1715356768,13049.505915519992,147.23017305000394,53467.99032552 2024-05-10,15:59:30.000,131,11061388,13965,0,1715356769,13049.586751239993,147.15968175000307,53467.976351280005 2024-05-10,15:59:31.000,131,11061325,14565,0,1715356770,13049.647378029993,147.03984653999942,53467.976351280005 2024-05-10,15:59:32.000,131,11061314,14125,0,1715356771,13049.694532199988,146.9270604600024,53467.94840280001 2024-05-10,15:59:33.000,131,11061351,13685,0,1715356772,13049.768631609993,146.82132351000473,53468.00429976 2024-05-10,15:59:34.000,131,11061339,13805,0,1715356773,13049.835994709989,146.70853743000043,53467.99731264001 2024-05-10,15:59:35.000,131,11061326,14045,0,1715356774,13049.849467329994,146.6168987400015,53468.01827400001 2024-05-10,15:59:36.000,131,11061373,13765,0,1715356775,13049.842731019999,146.4054248399989,53468.025261120005 2024-05-10,15:59:37.000,131,11061359,13725,0,1715356776,13049.835994709989,146.25034397999843,53468.03224824 2024-05-10,15:59:38.000,131,11061328,13725,0,1715356777,13049.883148879999,146.10936138000397,53468.06718384001 2024-05-10,15:59:39.000,131,11061391,13885,0,1715356778,13049.889885189994,145.96837878000224,53468.01128688 2024-05-10,15:59:40.000,131,11061357,13965,0,1715356779,13049.943775669999,145.86264183000458,53468.00429976 2024-05-10,15:59:41.000,131,11061391,13925,0,1715356780,13050.02461139,145.73575749000156,53468.0532096 2024-05-10,15:59:42.000,131,11061317,13845,0,1715356781,13050.04482032,145.58772576000047,53467.99032552 2024-05-10,15:59:43.000,131,11061347,13885,0,1715356782,13050.09871079999,145.47493968000344,53468.00429976 2024-05-10,15:59:44.000,131,11061362,13765,0,1715356783,13050.152601279995,145.30576056000427,53468.01827400001 2024-05-10,15:59:45.000,131,11061345,13885,0,1715356784,13050.1660739,145.16477796000254,53468.0532096 2024-05-10,15:59:46.000,131,11061321,13965,0,1715356785,13050.152601279995,144.9603531899993,53468.074170960004 2024-05-10,15:59:47.000,131,11061361,14085,0,1715356786,13050.152601279995,144.8123214599982,53468.095132320006 2024-05-10,15:59:48.000,131,11061372,14205,0,1715356787,13050.06502925,144.66428973000438,53468.11609368001 2024-05-10,15:59:49.000,131,11061304,13685,0,1715356788,13050.01787507999,144.50920887000393,53468.06019672 2024-05-10,15:59:50.000,131,11061374,14005,0,1715356789,13049.93703935999,144.41052104999835,53468.08814520001 2024-05-10,15:59:51.000,131,11061356,13925,0,1715356790,13049.91683042999,144.2695384500039,53468.01128688 2024-05-10,15:59:52.000,131,11061355,14165,0,1715356791,13049.903357809999,144.14265411000088,53468.06718384001 2024-05-10,15:59:53.000,131,11061352,14405,0,1715356792,13049.93703935999,144.0580645500013,53468.06019672 2024-05-10,15:59:54.000,131,11061313,14045,0,1715356793,13049.903357809999,144.00167150999914,53468.0532096 2024-05-10,15:59:55.000,131,11061323,13685,0,1715356794,13049.815785779989,143.91708194999956,53468.04622248001 2024-05-10,15:59:56.000,131,11061312,14205,0,1715356795,13049.728213749993,143.81839413000125,53468.08115808 2024-05-10,15:59:57.000,131,11061374,14245,0,1715356796,13049.627169099993,143.67036240000016,53468.01827400001 2024-05-10,15:59:58.000,131,11061356,13645,0,1715356797,13049.472233970002,143.5646254500025,53468.06019672 2024-05-10,15:59:59.000,131,11061339,13605,0,1715356798,13049.344244079992,143.45888850000483,53468.08115808 2024-05-10,16:00:00.000,131,11061340,13845,0,1715356799,13049.182572639991,143.27561111999967,53468.06718384001 2024-05-10,16:00:01.000,131,11061353,13565,0,1715356800,13049.02090119999,143.07823548000306,53468.03224824 2024-05-10,16:00:02.000,131,11061331,13925,0,1715356801,13048.812075589994,142.8949580999979,53468.025261120005 2024-05-10,16:00:03.000,131,11061370,13645,0,1715356802,13048.609986289994,142.6623368100045,53468.01827400001 2024-05-10,16:00:04.000,131,11061311,13885,0,1715356803,13048.347270199993,142.45791204000125,53468.03224824 2024-05-10,16:00:05.000,131,11061370,13845,0,1715356804,13048.111499350001,142.3028311800008,53467.94840280001 2024-05-10,16:00:06.000,131,11061351,14005,0,1715356805,13047.835310639995,142.1054555400042,53467.9134672 2024-05-10,16:00:07.000,131,11061344,13765,0,1715356806,13047.56585824,141.89398164000158,53467.86455736 2024-05-10,16:00:08.000,131,11061357,13925,0,1715356807,13047.357032629989,141.68955686999834,53467.787699040004 2024-05-10,16:00:09.000,131,11061292,13725,0,1715356808,13047.107789159993,141.47103384000366,53467.738789200004 2024-05-10,16:00:10.000,131,11061331,14165,0,1715356809,13046.959590339997,141.23841255000298,53467.67590512 2024-05-10,16:00:11.000,131,11061351,14205,0,1715356810,13046.845073069991,140.97054560999823,53467.61302104001 2024-05-10,16:00:12.000,131,11061355,13965,0,1715356811,13046.811391520001,140.7097278000001,53467.55013696 2024-05-10,16:00:13.000,131,11061317,14085,0,1715356812,13046.811391520001,140.3643204300024,53467.4593044 2024-05-10,16:00:14.000,131,11061363,13605,0,1715356813,13046.77097366,140.06120784000086,53467.50821424 2024-05-10,16:00:15.000,131,11061397,14005,0,1715356814,13046.676665319996,139.68760394999845,53467.39642032001 2024-05-10,16:00:16.000,131,11061339,13885,0,1715356815,13046.616038529995,139.29285266999796,53467.305587760005 2024-05-10,16:00:17.000,131,11061359,14165,0,1715356816,13046.46110339999,138.96154355999897,53467.27065216 2024-05-10,16:00:18.000,131,11061332,14285,0,1715356817,13046.42068553999,138.61613619000127,53467.2147552 2024-05-10,16:00:19.000,131,11061344,14085,0,1715356818,13046.373531369994,138.20728665000206,53467.10994840001 2024-05-10,16:00:20.000,131,11061371,13965,0,1715356819,13046.312904579994,137.81253537000157,53467.06103856001 2024-05-10,16:00:21.000,131,11061321,13925,0,1715356820,13046.306168269999,137.45302973999787,53467.04007720001 2024-05-10,16:00:22.000,131,11061354,13565,0,1715356821,13046.34658613,137.11467149999953,53467.04007720001 2024-05-10,16:00:23.000,131,11061330,14045,0,1715356822,13046.48131232999,136.7904115199999,53466.96321888001 2024-05-10,16:00:24.000,131,11061351,13605,0,1715356823,13046.62951115,136.47320066999964,53466.99116736001 2024-05-10,16:00:25.000,131,11061350,14005,0,1715356824,13046.845073069991,136.21238286000153,53466.90732192 2024-05-10,16:00:26.000,131,11061335,13805,0,1715356825,13047.060634989997,135.95861418000277,53466.88636056 2024-05-10,16:00:27.000,131,11061364,14205,0,1715356826,13047.269460599993,135.76828766999824,53466.87937344 2024-05-10,16:00:28.000,131,11061305,13805,0,1715356827,13047.451340969994,135.56386290000228,53466.98418024 2024-05-10,16:00:29.000,131,11061379,13965,0,1715356828,13047.68037550999,135.4299294299999,53466.99116736001 2024-05-10,16:00:30.000,131,11061312,14085,0,1715356829,13047.84204694999,135.32419248000224,53467.01212872001 2024-05-10,16:00:31.000,131,11061348,13805,0,1715356830,13047.983509459991,135.25370118000137,53467.04007720001 2024-05-10,16:00:32.000,131,11061343,14045,0,1715356831,13048.205807689992,135.19730813999922,53467.033090079996 2024-05-10,16:00:33.000,131,11061342,14245,0,1715356832,13048.340533889997,135.26075031000073,53467.09597416 2024-05-10,16:00:34.000,131,11061330,14005,0,1715356833,13048.529150569993,135.2959959600048,53467.068025680004 2024-05-10,16:00:35.000,131,11061359,13925,0,1715356834,13048.684085699999,135.40173291000247,53467.08199992001 2024-05-10,16:00:36.000,131,11061362,14245,0,1715356835,13048.87943868999,135.48632247000205,53467.13090976001 2024-05-10,16:00:37.000,131,11061348,13805,0,1715356836,13049.095000609996,135.56386290000228,53467.17283248 2024-05-10,16:00:38.000,131,11061334,13925,0,1715356837,13049.324035149992,135.59910854999907,53467.15885824001 2024-05-10,16:00:39.000,131,11061312,14085,0,1715356838,13049.505915519992,135.6766489799993,53467.24969080001 2024-05-10,16:00:40.000,131,11061363,14125,0,1715356839,13049.660850649998,135.78238593000424,53467.24270368 2024-05-10,16:00:41.000,131,11061367,14245,0,1715356840,13049.889885189994,135.8881228800019,53467.31257488 2024-05-10,16:00:42.000,131,11061323,14245,0,1715356841,13050.051556629995,136.04320374000235,53467.31257488 2024-05-10,16:00:43.000,131,11061347,13965,0,1715356842,13050.21996437999,136.24762850999832,53467.4593044 2024-05-10,16:00:44.000,131,11061343,14005,0,1715356843,13050.448998920001,136.4450041500022,53467.4593044 2024-05-10,16:00:45.000,131,11061339,14005,0,1715356844,13050.637615599997,136.67762544000288,53467.62000816 2024-05-10,16:00:46.000,131,11061333,13965,0,1715356845,13050.846441209993,136.89614847000485,53467.640969520005 2024-05-10,16:00:47.000,131,11061333,13765,0,1715356846,13051.048530509994,137.16401541000232,53467.66193088001 2024-05-10,16:00:48.000,131,11061326,14125,0,1715356847,13051.26409243,137.42483322000044,53467.787699040004 2024-05-10,16:00:49.000,131,11061347,13925,0,1715356848,13051.47965434999,137.67155276999983,53467.79468616 2024-05-10,16:00:50.000,131,11061392,14125,0,1715356849,13051.654798409996,137.96761623000202,53467.86455736 2024-05-10,16:00:51.000,131,11061330,13925,0,1715356850,13051.789524610002,138.25663056000485,53467.9134672 2024-05-10,16:00:52.000,131,11061344,14005,0,1715356851,13051.870360330002,138.56679227999848,53467.99032552 2024-05-10,16:00:53.000,131,11061344,14365,0,1715356852,13051.984877599993,138.88400312999875,53468.08115808 2024-05-10,16:00:54.000,131,11061327,14445,0,1715356853,13052.126340109993,139.10957529000007,53468.16500352001 2024-05-10,16:00:55.000,131,11061360,14245,0,1715356854,13052.234121069989,139.30695093000395,53468.192952000005 2024-05-10,16:00:56.000,131,11061359,13845,0,1715356855,13052.33516571999,139.51842482999928,53468.24884896 2024-05-10,16:00:57.000,131,11061337,14125,0,1715356856,13052.40252882,139.70170221000444,53468.34666864 2024-05-10,16:00:58.000,131,11061347,14245,0,1715356857,13052.50357347,139.8567830700049,53468.34666864 2024-05-10,16:00:59.000,131,11061315,14165,0,1715356858,13052.631563359995,139.96956915000192,53468.41653984 2024-05-10,16:01:00.000,131,11061340,14205,0,1715356859,13052.71913538999,140.04006045000278,53468.53532088 2024-05-10,16:01:01.000,131,11061336,14245,0,1715356860,13052.779762179991,140.19514131000324,53468.57025648001 2024-05-10,16:01:02.000,131,11061348,13965,0,1715356861,13052.813443729996,140.21628870000131,53468.60519208 2024-05-10,16:01:03.000,131,11061399,14205,0,1715356862,13052.799971109991,140.3008782600009,53468.696024640005 2024-05-10,16:01:04.000,131,11061295,13885,0,1715356863,13052.779762179991,140.2656326100041,53468.70999888 2024-05-10,16:01:05.000,131,11061347,13965,0,1715356864,13052.773025869996,140.24448521999875,53468.82877992 2024-05-10,16:01:06.000,131,11061354,14005,0,1715356865,13052.692190149995,140.22333783000067,53468.89865112 2024-05-10,16:01:07.000,131,11061340,13765,0,1715356866,13052.58440919,140.18809218000388,53468.91961248 2024-05-10,16:01:08.000,131,11061322,13805,0,1715356867,13052.46315561,140.0894043599983,53468.95454808001 2024-05-10,16:01:09.000,131,11061335,13885,0,1715356868,13052.409265129994,139.94842176000384,53469.00345792001 2024-05-10,16:01:10.000,131,11061369,13645,0,1715356869,13052.35537464999,139.83563567999954,53469.01743216 2024-05-10,16:01:11.000,131,11061341,13685,0,1715356870,13052.274538929989,139.72989873000188,53468.98948368 2024-05-10,16:01:12.000,131,11061372,14045,0,1715356871,13052.213912139989,139.60301438999886,53469.02441928001 2024-05-10,16:01:13.000,131,11061366,13885,0,1715356872,13052.180230589998,139.46908092000376,53469.031406400005 2024-05-10,16:01:14.000,131,11061309,13605,0,1715356873,13052.153285349988,139.34219658000075,53469.08730336 2024-05-10,16:01:15.000,131,11061317,13565,0,1715356874,13052.146549039993,139.20826310999837,53469.14320032001 2024-05-10,16:01:16.000,131,11061369,13885,0,1715356875,13052.193703209989,139.0672805100039,53469.11525184 2024-05-10,16:01:17.000,131,11061325,13565,0,1715356876,13052.261066309999,138.96154355999897,53469.1362132 2024-05-10,16:01:18.000,131,11061301,13885,0,1715356877,13052.308220479994,138.81351182999788,53469.16416168 2024-05-10,16:01:19.000,131,11061327,14005,0,1715356878,13052.42273775,138.67252923000342,53469.150187440006 2024-05-10,16:01:20.000,131,11061331,13685,0,1715356879,13052.49683715999,138.57384140999784,53469.16416168 2024-05-10,16:01:21.000,131,11061317,13725,0,1715356880,13052.59788180999,138.43990794000274,53469.18512304 2024-05-10,16:01:22.000,131,11061306,13805,0,1715356881,13052.69892645999,138.30597447000036,53469.22704576 2024-05-10,16:01:23.000,131,11061356,13765,0,1715356882,13052.799971109991,138.172040999998,53469.22005864001 2024-05-10,16:01:24.000,131,11061377,13965,0,1715356883,13052.894279449996,137.93237057999795,53469.25499424 2024-05-10,16:01:25.000,131,11061353,13925,0,1715356884,13052.988587790001,137.73499494000134,53469.248007120004 2024-05-10,16:01:26.000,131,11061322,13925,0,1715356885,13053.082896129992,137.58696321000025,53469.2759556 2024-05-10,16:01:27.000,131,11061392,13565,0,1715356886,13053.217622329998,137.38958757000364,53469.28294272 2024-05-10,16:01:28.000,131,11061313,14045,0,1715356887,13053.224358639993,137.24155584000255,53469.33185256 2024-05-10,16:01:29.000,131,11061329,13805,0,1715356888,13053.332139599988,137.03008193999995,53469.33185256 2024-05-10,16:01:30.000,131,11061367,13765,0,1715356889,13053.480338419999,136.89614847000485,53469.366788160005 2024-05-10,16:01:31.000,131,11061317,13605,0,1715356890,13053.628537239994,136.71287108999968,53469.415698000004 2024-05-10,16:01:32.000,131,11061356,13885,0,1715356891,13053.83736284999,136.5648393599986,53469.436659360006 2024-05-10,16:01:33.000,131,11061353,13685,0,1715356892,13054.032715839996,136.39566023999942,53469.49954344 2024-05-10,16:01:34.000,131,11061415,14045,0,1715356893,13054.221332519992,136.26877590000367,53469.55544040001 2024-05-10,16:01:35.000,131,11061378,14125,0,1715356894,13054.389740270002,136.15598981999938,53469.604350240006 2024-05-10,16:01:36.000,131,11061346,14445,0,1715356895,13054.564884329993,136.02910548000364,53469.59736312001 2024-05-10,16:01:37.000,131,11061368,13925,0,1715356896,13054.726555769994,135.90222114000062,53469.62531160001 2024-05-10,16:01:38.000,131,11061384,13845,0,1715356897,13054.86128197,135.81763158000103,53469.653260080006 2024-05-10,16:01:39.000,131,11061306,13885,0,1715356898,13055.01621709999,135.6766489799993,53469.74409264001 2024-05-10,16:01:40.000,131,11061338,13885,0,1715356899,13055.18462485,135.53566638000484,53469.75806688 2024-05-10,16:01:41.000,131,11061331,13925,0,1715356900,13055.427132010002,135.41583117000118,53469.82793808 2024-05-10,16:01:42.000,131,11061368,14125,0,1715356901,13055.669639170002,135.31009422000352,53469.87684792 2024-05-10,16:01:43.000,131,11061345,14125,0,1715356902,13055.945827879994,135.15501336000307,53469.9746676 2024-05-10,16:01:44.000,131,11061346,13765,0,1715356903,13056.20180766,135.01403076000133,53470.00960320001 2024-05-10,16:01:45.000,131,11061372,13845,0,1715356904,13056.498205299991,134.85190077000152,53470.02357744 2024-05-10,16:01:46.000,131,11061350,13765,0,1715356905,13056.801339249992,134.61927948000084,53470.107422880006 2024-05-10,16:01:47.000,131,11061341,13965,0,1715356906,13057.070791649989,134.45010036000167,53470.14235848 2024-05-10,16:01:48.000,131,11061322,13885,0,1715356907,13057.266144639994,134.22452820000035,53470.19825544001 2024-05-10,16:01:49.000,131,11061374,13565,0,1715356908,13057.47497024999,134.05534908000118,53470.31004936 2024-05-10,16:01:50.000,131,11061357,13725,0,1715356909,13057.549069659995,133.92846473999816,53470.40088192 2024-05-10,16:01:51.000,131,11061343,13685,0,1715356910,13057.643378,133.85797344000457,53470.470753120004 2024-05-10,16:01:52.000,131,11061351,13805,0,1715356911,13057.609696449996,133.84387517999858,53470.470753120004 2024-05-10,16:01:53.000,131,11061411,13645,0,1715356912,13057.650114309996,133.8720717000033,53470.57555992 2024-05-10,16:01:54.000,131,11061416,13725,0,1715356913,13057.643378,133.9355138700048,53470.68735384 2024-05-10,16:01:55.000,131,11061342,14085,0,1715356914,13057.636641689991,134.02715256000374,53470.75023792001 2024-05-10,16:01:56.000,131,11061359,13765,0,1715356915,13057.59622382999,134.1822334200042,53470.76421216 2024-05-10,16:01:57.000,131,11061392,13965,0,1715356916,13057.58275121,134.39370731999952,53470.79216064 2024-05-10,16:01:58.000,131,11061349,14045,0,1715356917,13057.528860729995,134.5910829600034,53470.806134880004 2024-05-10,16:01:59.000,131,11061354,13845,0,1715356918,13057.49517917999,134.82370425000408,53470.827096240006 2024-05-10,16:02:00.000,131,11061336,13845,0,1715356919,13057.41434345999,135.04927640999813,53470.82010912001 2024-05-10,16:02:01.000,131,11061357,13965,0,1715356920,13057.40087084,135.3312416100016,53470.84107048 2024-05-10,16:02:02.000,131,11061371,13845,0,1715356921,13057.387398219995,135.62730507000379,53470.86901896001 2024-05-10,16:02:03.000,131,11061346,14285,0,1715356922,13057.346980359995,135.9233685299987,53470.91792880001 2024-05-10,16:02:04.000,131,11061351,13765,0,1715356923,13057.32003512,136.22648112000024,53470.96683864001 2024-05-10,16:02:05.000,131,11061361,14205,0,1715356924,13057.306562499994,136.57893762000458,53470.945877280006 2024-05-10,16:02:06.000,131,11061326,13605,0,1715356925,13057.29982619,136.8890993399982,53470.945877280006 2024-05-10,16:02:07.000,131,11061356,13725,0,1715356926,13057.286353569994,137.24155584000255,53470.9528644 2024-05-10,16:02:08.000,131,11061393,14165,0,1715356927,13057.23246308999,137.60106146999897,53470.973825760004 2024-05-10,16:02:09.000,131,11061358,13845,0,1715356928,13057.218990469999,137.8900758000018,53470.9528644 2024-05-10,16:02:10.000,131,11061368,13925,0,1715356929,13057.218990469999,138.24253229999886,53470.973825760004 2024-05-10,16:02:11.000,131,11061358,14165,0,1715356930,13057.178572609999,138.5456448900004,53470.96683864001 2024-05-10,16:02:12.000,131,11061364,14045,0,1715356931,13057.111209509989,138.84875748000195,53470.95985152 2024-05-10,16:02:13.000,131,11061361,14285,0,1715356932,13057.131418439989,139.1518700700035,53471.00876136 2024-05-10,16:02:14.000,131,11061381,13765,0,1715356933,13057.091000579989,139.46908092000376,53470.96683864001 2024-05-10,16:02:15.000,131,11061323,13725,0,1715356934,13057.037110099998,139.72284960000252,53470.98081288 2024-05-10,16:02:16.000,131,11061386,13725,0,1715356935,13056.989955929988,139.94842176000384,53470.945877280006 2024-05-10,16:02:17.000,131,11061381,13725,0,1715356936,13056.895647589998,140.1387482700011,53470.91094168 2024-05-10,16:02:18.000,131,11061355,13925,0,1715356937,13056.855229729998,140.27973087000282,53470.90395456 2024-05-10,16:02:19.000,131,11061380,13525,0,1715356938,13056.814811869997,140.32907477999834,53470.91094168 2024-05-10,16:02:20.000,131,11061372,13805,0,1715356939,13056.740712459992,140.38546782000049,53470.90395456 2024-05-10,16:02:21.000,131,11061394,14365,0,1715356940,13056.693558289997,140.3995660799992,53470.86203184 2024-05-10,16:02:22.000,131,11061374,13925,0,1715356941,13056.733976149997,140.42071347000456,53470.813122 2024-05-10,16:02:23.000,131,11061356,13925,0,1715356942,13056.767657700002,140.37136956000177,53470.778186400006 2024-05-10,16:02:24.000,131,11061334,13565,0,1715356943,13056.760921389992,140.3361239099977,53470.84107048 2024-05-10,16:02:25.000,131,11061340,14045,0,1715356944,13056.733976149997,140.25858348000475,53470.806134880004 2024-05-10,16:02:26.000,131,11061393,13965,0,1715356945,13056.713767219997,140.2374360899994,53470.75023792001 2024-05-10,16:02:27.000,131,11061377,13525,0,1715356946,13056.707030910002,140.13169914000173,53470.72927656001 2024-05-10,16:02:28.000,131,11061381,13645,0,1715356947,13056.680085669992,140.06120784000086,53470.70132808001 2024-05-10,16:02:29.000,131,11061321,13645,0,1715356948,13056.727239840002,139.9554708900032,53470.68735384 2024-05-10,16:02:30.000,131,11061405,13725,0,1715356949,13056.666613050002,139.82858655000018,53470.708315200005 2024-05-10,16:02:31.000,131,11061347,13565,0,1715356950,13056.605986260001,139.61711265000486,53470.70132808001 2024-05-10,16:02:32.000,131,11061382,13725,0,1715356951,13056.565568400001,139.40563875000225,53470.589534160004 2024-05-10,16:02:33.000,131,11061382,14005,0,1715356952,13056.552095779996,139.1518700700035,53470.64543112 2024-05-10,16:02:34.000,131,11061327,14045,0,1715356953,13056.511677919996,138.86285574000067,53470.57555992 2024-05-10,16:02:35.000,131,11061351,14005,0,1715356954,13056.525150540001,138.5456448900004,53470.60350840001 2024-05-10,16:02:36.000,131,11061335,13485,0,1715356955,13056.477996369991,138.21433578000142,53470.59652128 2024-05-10,16:02:37.000,131,11061397,13485,0,1715356956,13056.471260059996,137.86892841000372,53470.51966296 2024-05-10,16:02:38.000,131,11061332,13565,0,1715356957,13056.491468989996,137.50942278000002,53470.57555992 2024-05-10,16:02:39.000,131,11061318,13885,0,1715356958,13056.471260059996,137.1851628000004,53470.50568872 2024-05-10,16:02:40.000,131,11061341,13885,0,1715356959,13056.457787439991,136.85385369000142,53470.540624320005 2024-05-10,16:02:41.000,131,11061353,14045,0,1715356960,13056.38368803,136.55779022999923,53470.51966296 2024-05-10,16:02:42.000,131,11061323,14405,0,1715356961,13056.28264338,136.25467763999768,53470.540624320005 2024-05-10,16:02:43.000,131,11061322,13925,0,1715356962,13056.13444455999,135.95861418000277,53470.52665008 2024-05-10,16:02:44.000,131,11061326,14085,0,1715356963,13055.966036809994,135.7259928900021,53470.4987016 2024-05-10,16:02:45.000,131,11061344,14045,0,1715356964,13055.831310609989,135.4792733400027,53470.47774024 2024-05-10,16:02:46.000,131,11061344,14165,0,1715356965,13055.710057030003,135.2959959600048,53470.4987016 2024-05-10,16:02:47.000,131,11061385,13965,0,1715356966,13055.588803450002,135.06337467000412,53470.421843280004 2024-05-10,16:02:48.000,131,11061344,13965,0,1715356967,13055.467549870002,134.85894990000088,53470.421843280004 2024-05-10,16:02:49.000,131,11061375,13845,0,1715356968,13055.400186769992,134.66862339000363,53470.37992056 2024-05-10,16:02:50.000,131,11061352,13925,0,1715356969,13055.312614739996,134.51354253000318,53470.33101072 2024-05-10,16:02:51.000,131,11061329,13725,0,1715356970,13055.278933189991,134.33731428000465,53470.24017816 2024-05-10,16:02:52.000,131,11061361,14325,0,1715356971,13055.292405809996,134.20338081000227,53470.254152400004 2024-05-10,16:02:53.000,131,11061320,14005,0,1715356972,13055.353032599996,134.06239821000054,53470.19825544001 2024-05-10,16:02:54.000,131,11061366,14085,0,1715356973,13055.400186769992,133.9355138700048,53470.17030696 2024-05-10,16:02:55.000,131,11061325,13445,0,1715356974,13055.561858209992,133.84387517999858,53470.09344864 2024-05-10,16:02:56.000,131,11061364,13885,0,1715356975,13055.723529649993,133.759285619999,53470.07947440001 2024-05-10,16:02:57.000,131,11061376,13765,0,1715356976,13055.905410019994,133.73108910000155,53470.07947440001 2024-05-10,16:02:58.000,131,11061329,13765,0,1715356977,13056.10076301,133.78043301000434,53470.00261608 2024-05-10,16:02:59.000,131,11061356,13525,0,1715356978,13056.269170759995,133.84387517999858,53469.99562896 2024-05-10,16:03:00.000,131,11061377,13965,0,1715356979,13056.39716064999,133.9214156099988,53470.07248728 2024-05-10,16:03:01.000,131,11061357,13845,0,1715356980,13056.565568400001,134.1187912500027,53469.99562896 2024-05-10,16:03:02.000,131,11061338,13685,0,1715356981,13056.666613050002,134.26682298000378,53469.939732000006 2024-05-10,16:03:03.000,131,11061357,13925,0,1715356982,13056.740712459992,134.45010036000167,53469.98165472001 2024-05-10,16:03:04.000,131,11061376,13965,0,1715356983,13056.828284490002,134.61927948000084,53469.95370624 2024-05-10,16:03:05.000,131,11061353,13925,0,1715356984,13056.909120210003,134.79550772999937,53469.95370624 2024-05-10,16:03:06.000,131,11061358,14045,0,1715356985,13057.037110099998,134.9717359799979,53469.98165472001 2024-05-10,16:03:07.000,131,11061357,13685,0,1715356986,13057.205517849994,135.1479642300037,53469.95370624 2024-05-10,16:03:08.000,131,11061369,13685,0,1715356987,13057.40087084,135.30304509000416,53470.02357744 2024-05-10,16:03:09.000,131,11061344,13765,0,1715356988,13057.629905379996,135.50042073000077,53469.98165472001 2024-05-10,16:03:10.000,131,11061320,13885,0,1715356989,13057.885885160002,135.71894376000273,53469.988641840006 2024-05-10,16:03:11.000,131,11061273,13885,0,1715356990,13058.182282799993,135.95861418000277,53470.0445388 2024-05-10,16:03:12.000,131,11061346,13605,0,1715356991,13058.47868044,136.21943199000088,53470.05851304001 2024-05-10,16:03:13.000,131,11061378,14245,0,1715356992,13058.73466021999,136.45910241000092,53470.10043576001 2024-05-10,16:03:14.000,131,11061421,14045,0,1715356993,13058.936749519991,136.74811674000375,53470.11441 2024-05-10,16:03:15.000,131,11061359,13765,0,1715356994,13059.078212029992,137.0230328100006,53470.10043576001 2024-05-10,16:03:16.000,131,11061347,13805,0,1715356995,13059.219674539992,137.30499801000406,53470.107422880006 2024-05-10,16:03:17.000,131,11061349,13765,0,1715356996,13059.313982879998,137.5446684300041,53470.17030696 2024-05-10,16:03:18.000,131,11061327,13725,0,1715356997,13059.441972769993,137.77728972000477,53470.19825544001 2024-05-10,16:03:19.000,131,11061354,13965,0,1715356998,13059.489126939989,137.97466536000138,53470.23319104 2024-05-10,16:03:20.000,131,11061321,13925,0,1715356999,13059.563226349994,138.16499186999863,53470.22620392001 2024-05-10,16:03:21.000,131,11061360,13605,0,1715357000,13059.637325759999,138.34122012000444,53470.28210088 2024-05-10,16:03:22.000,131,11061322,13765,0,1715357001,13059.724897789994,138.52449750000233,53470.26812664001 2024-05-10,16:03:23.000,131,11061338,14245,0,1715357002,13059.71816148,138.71482400999957,53470.29607512001 2024-05-10,16:03:24.000,131,11061352,14085,0,1715357003,13059.75857934,138.91219965000346,53470.44979176 2024-05-10,16:03:25.000,131,11061369,14005,0,1715357004,13059.73163409999,139.1518700700035,53470.4288304 2024-05-10,16:03:26.000,131,11061376,13565,0,1715357005,13059.67774362,139.39154049000354,53470.46376600001 2024-05-10,16:03:27.000,131,11061312,13485,0,1715357006,13059.569962659989,139.55367048000335,53470.4987016 2024-05-10,16:03:28.000,131,11061338,13725,0,1715357007,13059.468918009989,139.78629177000403,53470.50568872 2024-05-10,16:03:29.000,131,11061346,13845,0,1715357008,13059.401554909993,139.94842176000384,53470.56158568001 2024-05-10,16:03:30.000,131,11061341,13685,0,1715357009,13059.313982879998,140.06825697000022,53470.58254704001 2024-05-10,16:03:31.000,131,11061337,14085,0,1715357010,13059.206201920002,140.14579740000045,53470.57555992 2024-05-10,16:03:32.000,131,11061313,13925,0,1715357011,13059.064739410001,140.18809218000388,53470.59652128 2024-05-10,16:03:33.000,131,11061350,13765,0,1715357012,13058.963694760001,140.1387482700011,53470.5685728 2024-05-10,16:03:34.000,131,11061372,13805,0,1715357013,13058.82223225,140.13169914000173,53470.51267584001 2024-05-10,16:03:35.000,131,11061353,14005,0,1715357014,13058.64035188,140.0894043599983,53470.53363720001 2024-05-10,16:03:36.000,131,11061326,14045,0,1715357015,13058.485416749994,140.0541587100015,53470.51267584001 2024-05-10,16:03:37.000,131,11061332,13925,0,1715357016,13058.242909589993,139.99776566999935,53470.421843280004 2024-05-10,16:03:38.000,131,11061332,13565,0,1715357017,13058.007138740002,139.9554708900032,53470.39389480001 2024-05-10,16:03:39.000,131,11061280,14245,0,1715357018,13057.690532169996,139.88497959000233,53470.38690768 2024-05-10,16:03:40.000,131,11061300,14245,0,1715357019,13057.45476131999,139.78629177000403,53470.39389480001 2024-05-10,16:03:41.000,131,11061323,14005,0,1715357020,13057.23246308999,139.75809524999931,53470.22620392001 2024-05-10,16:03:42.000,131,11061304,14045,0,1715357021,13056.976483309998,139.72989873000188,53470.17729408001 2024-05-10,16:03:43.000,131,11061342,13405,0,1715357022,13056.747448770002,139.63121091000357,53470.16331984 2024-05-10,16:03:44.000,131,11061311,13805,0,1715357023,13056.572304709996,139.61711265000486,53470.12838424001 2024-05-10,16:03:45.000,131,11061364,13645,0,1715357024,13056.31632492999,139.532523089998,53470.07947440001 2024-05-10,16:03:46.000,131,11061358,14165,0,1715357025,13056.13444455999,139.47613005000312,53470.07947440001 2024-05-10,16:03:47.000,131,11061351,13725,0,1715357026,13055.891937399989,139.39154049000354,53469.99562896 2024-05-10,16:03:48.000,131,11061340,13845,0,1715357027,13055.683111789993,139.32809832000203,53469.89780928 2024-05-10,16:03:49.000,131,11061350,13925,0,1715357028,13055.514704039997,139.27875440999924,53469.82793808 2024-05-10,16:03:50.000,131,11061315,13845,0,1715357029,13055.366505220001,139.23645963000308,53469.82793808 2024-05-10,16:03:51.000,131,11061312,13925,0,1715357030,13055.258724259991,139.19416484999965,53469.79300248001 2024-05-10,16:03:52.000,131,11061326,13725,0,1715357031,13055.17788853999,139.17301746000157,53469.702169920005 2024-05-10,16:03:53.000,131,11061340,14045,0,1715357032,13055.17788853999,139.17301746000157,53469.653260080006 2024-05-10,16:03:54.000,131,11061316,13885,0,1715357033,13055.238515329991,139.19416484999965,53469.61832448 2024-05-10,16:03:55.000,131,11061330,14085,0,1715357034,13055.20483378,139.22236137000436,53469.50653056001 2024-05-10,16:03:56.000,131,11061332,13925,0,1715357035,13055.18462485,139.27170527999988,53469.4506336 2024-05-10,16:03:57.000,131,11061315,13725,0,1715357036,13055.16441592,139.24350876000244,53469.35281392 2024-05-10,16:03:58.000,131,11061341,13645,0,1715357037,13055.09705281999,139.2505578900018,53469.26198136001 2024-05-10,16:03:59.000,131,11061344,13525,0,1715357038,13055.04316234,139.22236137000436,53469.28294272 2024-05-10,16:04:00.000,131,11061319,13685,0,1715357039,13054.93538137999,139.22236137000436,53469.17813592 2024-05-10,16:04:01.000,131,11061313,13925,0,1715357040,13054.8814909,139.22941050000372,53469.17813592 2024-05-10,16:04:02.000,131,11061301,13565,0,1715357041,13054.807391489994,139.26465615000052,53469.12223896001 2024-05-10,16:04:03.000,131,11061342,13765,0,1715357042,13054.760237319999,139.2999018000046,53469.101277600006 2024-05-10,16:04:04.000,131,11061317,13885,0,1715357043,13054.699610529999,139.34219658000075,53469.04538064 2024-05-10,16:04:05.000,131,11061341,13885,0,1715357044,13054.612038499989,139.34219658000075,53469.05236776001 2024-05-10,16:04:06.000,131,11061368,13885,0,1715357045,13054.578356949998,139.37744223000482,53468.95454808001 2024-05-10,16:04:07.000,131,11061345,13605,0,1715357046,13054.490784920003,139.34219658000075,53468.95454808001 2024-05-10,16:04:08.000,131,11061350,13925,0,1715357047,13054.376267649997,139.39154049000354,53468.84275416 2024-05-10,16:04:09.000,131,11061324,14005,0,1715357048,13054.302168239992,139.4126878800016,53468.793844320004 2024-05-10,16:04:10.000,131,11061320,13805,0,1715357049,13054.167442040001,139.37039309999818,53468.75890872001 2024-05-10,16:04:11.000,131,11061328,13805,0,1715357050,13054.019243219991,139.3140000600033,53468.77987008 2024-05-10,16:04:12.000,131,11061324,13405,0,1715357051,13053.891253329995,139.27875440999924,53468.66807616001 2024-05-10,16:04:13.000,131,11061376,13925,0,1715357052,13053.84409916,139.30695093000395,53468.542308 2024-05-10,16:04:14.000,131,11061369,13925,0,1715357053,13053.68242772,139.2505578900018,53468.626153440004 2024-05-10,16:04:15.000,131,11061398,14045,0,1715357054,13053.601591999999,139.27875440999924,53468.59121784001 2024-05-10,16:04:16.000,131,11061336,13565,0,1715357055,13053.487074729994,139.27170527999988,53468.52134664001 2024-05-10,16:04:17.000,131,11061283,13925,0,1715357056,13053.466865799994,139.25760702000116,53468.430514080006 2024-05-10,16:04:18.000,131,11061314,13885,0,1715357057,13053.365821149993,139.23645963000308,53468.430514080006 2024-05-10,16:04:19.000,131,11061319,13845,0,1715357058,13053.305194359993,139.19416484999965,53468.33269440001 2024-05-10,16:04:20.000,131,11061305,14005,0,1715357059,13053.163731849992,139.201213979999,53468.311733040005 2024-05-10,16:04:21.000,131,11061336,13565,0,1715357060,13053.022269339992,139.23645963000308,53468.33968152 2024-05-10,16:04:22.000,131,11061309,13725,0,1715357061,13052.840388969991,139.2505578900018,53468.30474592001 2024-05-10,16:04:23.000,131,11061332,13725,0,1715357062,13052.73934431999,139.27170527999988,53468.20692624 2024-05-10,16:04:24.000,131,11061341,14005,0,1715357063,13052.591145499995,139.27875440999924,53468.0532096 2024-05-10,16:04:25.000,131,11061347,13765,0,1715357064,13052.41600143999,139.3140000600033,53468.074170960004 2024-05-10,16:04:26.000,131,11061332,14085,0,1715357065,13052.288011549994,139.36334396999882,53468.0532096 2024-05-10,16:04:27.000,131,11061298,14005,0,1715357066,13052.139812729998,139.39154049000354,53468.08115808 2024-05-10,16:04:28.000,131,11061342,14005,0,1715357067,13052.032031770003,139.44088439999905,53468.04622248001 2024-05-10,16:04:29.000,131,11061355,13725,0,1715357068,13051.957932359997,139.4338352699997,53468.0532096 2024-05-10,16:04:30.000,131,11061358,13805,0,1715357069,13051.890569260002,139.4620317900044,53468.03224824 2024-05-10,16:04:31.000,131,11061314,14205,0,1715357070,13051.883832949992,139.4479335299984,53467.955389920004 2024-05-10,16:04:32.000,131,11061355,13885,0,1715357071,13051.829942470002,139.4972774400012,53467.94840280001 2024-05-10,16:04:33.000,131,11061325,13885,0,1715357072,13051.789524610002,139.659407430001,53467.92045432001 2024-05-10,16:04:34.000,131,11061365,13645,0,1715357073,13051.829942470002,139.70170221000444,53467.82962176001 2024-05-10,16:04:35.000,131,11061342,13805,0,1715357074,13051.904041879992,139.8426848099989,53467.83660888 2024-05-10,16:04:36.000,131,11061348,13725,0,1715357075,13051.984877599993,139.96252002000256,53467.78071192001 2024-05-10,16:04:37.000,131,11061302,13925,0,1715357076,13052.180230589998,140.06120784000086,53467.80167328001 2024-05-10,16:04:38.000,131,11061336,14005,0,1715357077,13052.362110959999,140.15989565999917,53467.74577632 2024-05-10,16:04:39.000,131,11061343,13605,0,1715357078,13052.611354429995,140.2515343499981,53467.787699040004 2024-05-10,16:04:40.000,131,11061321,14325,0,1715357079,13052.80670742,140.30792739000026,53467.82962176001 2024-05-10,16:04:41.000,131,11061364,14245,0,1715357080,13053.042478269992,140.3643204300024,53467.74577632 2024-05-10,16:04:42.000,131,11061364,13845,0,1715357081,13053.284985429993,140.42071347000456,53467.73180208001 2024-05-10,16:04:43.000,131,11061337,13925,0,1715357082,13053.500547349999,140.4630082500007,53467.76673768 2024-05-10,16:04:44.000,131,11061343,13805,0,1715357083,13053.73631819999,140.4630082500007,53467.85058312001 2024-05-10,16:04:45.000,131,11061358,13845,0,1715357084,13054.012506909996,140.448909990002,53467.71782784 2024-05-10,16:04:46.000,131,11061322,13405,0,1715357085,13054.194387279997,140.42071347000456,53467.82962176001 2024-05-10,16:04:47.000,131,11061324,13725,0,1715357086,13054.430158130002,140.3643204300024,53467.787699040004 2024-05-10,16:04:48.000,131,11061334,13765,0,1715357087,13054.591829569988,140.22333783000067,53467.80167328001 2024-05-10,16:04:49.000,131,11061327,14005,0,1715357088,13054.692874219989,140.06120784000086,53467.82962176001 2024-05-10,16:04:50.000,131,11061357,13965,0,1715357089,13054.85454565999,139.8920287200017,53467.83660888 2024-05-10,16:04:51.000,131,11061321,13965,0,1715357090,13054.928645069995,139.60301438999886,53467.808660400005 2024-05-10,16:04:52.000,131,11061330,13725,0,1715357091,13054.98253555,139.39154049000354,53467.71084072001 2024-05-10,16:04:53.000,131,11061338,13885,0,1715357092,13054.97579923999,139.09547703000135,53467.72481496 2024-05-10,16:04:54.000,131,11061377,14085,0,1715357093,13054.948853999995,138.8769539999994,53467.79468616 2024-05-10,16:04:55.000,131,11061324,14245,0,1715357094,13054.85454565999,138.65138183999807,53467.85058312001 2024-05-10,16:04:56.000,131,11061363,13885,0,1715357095,13054.746764699994,138.41171141999803,53467.808660400005 2024-05-10,16:04:57.000,131,11061300,14045,0,1715357096,13054.638983739998,138.18613926000398,53467.7737248 2024-05-10,16:04:58.000,131,11061353,14285,0,1715357097,13054.436894439998,137.9887636200001,53467.81564752 2024-05-10,16:04:59.000,131,11061338,13885,0,1715357098,13054.329113480002,137.8054862400022,53467.7038536 2024-05-10,16:05:00.000,131,11061363,13565,0,1715357099,13054.140496799992,137.63630712000304,53467.73180208001 2024-05-10,16:05:01.000,131,11061349,13965,0,1715357100,13054.0057706,137.50942278000002,53467.68289224001 2024-05-10,16:05:02.000,131,11061343,13805,0,1715357101,13053.86430809,137.3684401799983,53467.64795664 2024-05-10,16:05:03.000,131,11061372,13725,0,1715357102,13053.72284558,137.2979488800047,53467.71782784 2024-05-10,16:05:04.000,131,11061361,13805,0,1715357103,13053.63527354999,137.21335931999783,53467.64795664 2024-05-10,16:05:05.000,131,11061363,14085,0,1715357104,13053.540965209999,137.1499171500036,53467.640969520005 2024-05-10,16:05:06.000,131,11061304,13725,0,1715357105,13053.520756279999,137.05122932999802,53467.62000816 2024-05-10,16:05:07.000,131,11061324,13605,0,1715357106,13053.446656869994,137.03008193999995,53467.55712408 2024-05-10,16:05:08.000,131,11061320,13645,0,1715357107,13053.439920559998,136.99483629000315,53467.51520136001 2024-05-10,16:05:09.000,131,11061366,14125,0,1715357108,13053.392766389989,136.94549238000036,53467.46629152001 2024-05-10,16:05:10.000,131,11061352,14045,0,1715357109,13053.338875909998,136.91729586000292,53467.44533016001 2024-05-10,16:05:11.000,131,11061358,13965,0,1715357110,13053.264776499993,136.89614847000485,53467.46629152001 2024-05-10,16:05:12.000,131,11061304,13485,0,1715357111,13053.170468160002,136.938443250001,53467.45231728 2024-05-10,16:05:13.000,131,11061336,13725,0,1715357112,13053.042478269992,136.93139412000164,53467.43834304 2024-05-10,16:05:14.000,131,11061329,14005,0,1715357113,13052.988587790001,136.96663976999844,53467.43135592 2024-05-10,16:05:15.000,131,11061344,13645,0,1715357114,13052.921224689992,137.03008193999995,53467.368471839996 2024-05-10,16:05:16.000,131,11061338,13925,0,1715357115,13052.941433619992,137.1217206299989,53467.38244608 2024-05-10,16:05:17.000,131,11061321,13725,0,1715357116,13052.927961000001,137.20631018999848,53467.32654912001 2024-05-10,16:05:18.000,131,11061327,14085,0,1715357117,13052.995324099997,137.2979488800047,53467.26366504 2024-05-10,16:05:19.000,131,11061346,13965,0,1715357118,13053.062687199992,137.3472927900002,53467.22174232 2024-05-10,16:05:20.000,131,11061350,14125,0,1715357119,13053.116577679997,137.44598060999851,53467.27763928001 2024-05-10,16:05:21.000,131,11061318,13805,0,1715357120,13053.197413399997,137.5446684300041,53467.27065216 2024-05-10,16:05:22.000,131,11061373,13725,0,1715357121,13053.170468160002,137.62925799000368,53467.27763928001 2024-05-10,16:05:23.000,131,11061385,14005,0,1715357122,13053.224358639993,137.6786018999992,53467.29860064001 2024-05-10,16:05:24.000,131,11061353,13685,0,1715357123,13053.204149709993,137.72794581000198,53467.354497600005 2024-05-10,16:05:25.000,131,11061319,13765,0,1715357124,13053.237831259998,137.79843711000285,53467.319562 2024-05-10,16:05:26.000,131,11061328,13805,0,1715357125,13053.231094950002,137.85483014999772,53467.37545896001 2024-05-10,16:05:27.000,131,11061326,13725,0,1715357126,13053.210886020002,137.9394197100046,53467.32654912001 2024-05-10,16:05:28.000,131,11061330,13885,0,1715357127,13053.237831259998,138.0169601400048,53467.29860064001 2024-05-10,16:05:29.000,131,11061352,13765,0,1715357128,13053.251303880003,138.07335317999969,53467.34751048001 2024-05-10,16:05:30.000,131,11061332,13925,0,1715357129,13053.311930669988,138.172040999998,53467.33353624 2024-05-10,16:05:31.000,131,11061336,14165,0,1715357130,13053.359084839998,138.19318839000334,53467.34751048001 2024-05-10,16:05:32.000,131,11061360,13605,0,1715357131,13053.352348529988,138.2636796900042,53467.39642032001 2024-05-10,16:05:33.000,131,11061366,14245,0,1715357132,13053.379293769998,138.32007272999908,53467.32654912001 2024-05-10,16:05:34.000,131,11061337,13725,0,1715357133,13053.318666979998,138.39056402999995,53467.424368800006 2024-05-10,16:05:35.000,131,11061358,13725,0,1715357134,13053.258040189998,138.46105533000082,53467.44533016001 2024-05-10,16:05:36.000,131,11061355,14165,0,1715357135,13053.150259230002,138.55974314999912,53467.48725288 2024-05-10,16:05:37.000,131,11061315,13885,0,1715357136,13053.062687199992,138.58089054000448,53467.46629152001 2024-05-10,16:05:38.000,131,11061322,13725,0,1715357137,13053.029005650002,138.67957836000278,53467.34751048001 2024-05-10,16:05:39.000,131,11061350,14245,0,1715357138,13052.961642549992,138.76416792000236,53467.403407440004 2024-05-10,16:05:40.000,131,11061332,14245,0,1715357139,13052.927961000001,138.8205609600045,53467.29860064001 2024-05-10,16:05:41.000,131,11061375,13885,0,1715357140,13052.907752070001,138.82761009000387,53467.34052336 2024-05-10,16:05:42.000,131,11061390,13645,0,1715357141,13052.894279449996,138.89810139000474,53467.368471839996 2024-05-10,16:05:43.000,131,11061360,13765,0,1715357142,13052.833652659996,138.9756418199977,53467.36148472 2024-05-10,16:05:44.000,131,11061383,13485,0,1715357143,13052.74608063,139.01793660000112,53467.424368800006 2024-05-10,16:05:45.000,131,11061348,13645,0,1715357144,13052.671981219995,139.0672805100039,53467.354497600005 2024-05-10,16:05:46.000,131,11061337,13805,0,1715357145,13052.570936569995,139.088427900002,53467.354497600005 2024-05-10,16:05:47.000,131,11061346,13725,0,1715357146,13052.43621036999,139.1025261600007,53467.354497600005 2024-05-10,16:05:48.000,131,11061387,14325,0,1715357147,13052.234121069989,139.14482094000414,53467.36148472 2024-05-10,16:05:49.000,131,11061342,13885,0,1715357148,13052.045504389993,139.1518700700035,53467.319562 2024-05-10,16:05:50.000,131,11061374,13525,0,1715357149,13051.890569260002,139.20826310999837,53467.305587760005 2024-05-10,16:05:51.000,131,11061352,13645,0,1715357150,13051.796260919997,139.22236137000436,53467.24270368 2024-05-10,16:05:52.000,131,11061370,14165,0,1715357151,13051.722161509992,139.23645963000308,53467.200780959996 2024-05-10,16:05:53.000,131,11061351,13725,0,1715357152,13051.695216269996,139.24350876000244,53467.186806720005 2024-05-10,16:05:54.000,131,11061334,13765,0,1715357153,13051.701952579991,139.25760702000116,53467.19379384 2024-05-10,16:05:55.000,131,11061328,13845,0,1715357154,13051.688479960001,139.25760702000116,53467.16584536 2024-05-10,16:05:56.000,131,11061333,14165,0,1715357155,13051.735634129996,139.23645963000308,53467.17283248 2024-05-10,16:05:57.000,131,11061356,13925,0,1715357156,13051.782788299992,139.21531223999773,53467.08199992001 2024-05-10,16:05:58.000,131,11061376,13885,0,1715357157,13051.870360330002,139.201213979999,53467.11693552 2024-05-10,16:05:59.000,131,11061349,13725,0,1715357158,13051.937723429997,139.1518700700035,53467.15187112 2024-05-10,16:06:00.000,131,11061343,13845,0,1715357159,13052.032031770003,139.11662441999943,53467.12392264 2024-05-10,16:06:01.000,131,11061335,14245,0,1715357160,13052.146549039993,139.05318224999792,53467.04007720001 2024-05-10,16:06:02.000,131,11061328,14165,0,1715357161,13052.234121069989,138.99678921000304,53467.0750128 2024-05-10,16:06:03.000,131,11061371,14165,0,1715357162,13052.37558357999,138.9544944299996,53467.10994840001 2024-05-10,16:06:04.000,131,11061351,13965,0,1715357163,13052.530518709995,138.86990487000003,53467.13090976001 2024-05-10,16:06:05.000,131,11061354,13685,0,1715357164,13052.692190149995,138.81351182999788,53467.11693552 2024-05-10,16:06:06.000,131,11061355,13925,0,1715357165,13052.76628956,138.75006966000365,53467.08199992001 2024-05-10,16:06:07.000,131,11061312,13925,0,1715357166,13052.941433619992,138.61613619000127,53467.033090079996 2024-05-10,16:06:08.000,131,11061379,13685,0,1715357167,13053.002060409992,138.4822027199989,53467.06103856001 2024-05-10,16:06:09.000,131,11061322,13725,0,1715357168,13053.130050300002,138.32007272999908,53467.02610296 2024-05-10,16:06:10.000,131,11061370,14045,0,1715357169,13053.190677090002,138.1367953500012,53467.05405144 2024-05-10,16:06:11.000,131,11061287,13645,0,1715357170,13053.298458049998,138.0169601400048,53467.12392264 2024-05-10,16:06:12.000,131,11061340,13885,0,1715357171,13053.338875909998,137.81958450000093,53467.11693552 2024-05-10,16:06:13.000,131,11061360,13965,0,1715357172,13053.412975319989,137.6927001599979,53467.16584536 2024-05-10,16:06:14.000,131,11061345,13805,0,1715357173,13053.426447939994,137.57286495000153,53467.15885824001 2024-05-10,16:06:15.000,131,11061342,13965,0,1715357174,13053.507283659994,137.41073496000172,53467.15187112 2024-05-10,16:06:16.000,131,11061364,14045,0,1715357175,13053.500547349999,137.27680148999934,53467.144884 2024-05-10,16:06:17.000,131,11061378,13765,0,1715357176,13053.527492589994,137.16401541000232,53467.17981960001 2024-05-10,16:06:18.000,131,11061357,13885,0,1715357177,13053.487074729994,137.0230328100006,53467.15187112 2024-05-10,16:06:19.000,131,11061322,14085,0,1715357178,13053.520756279999,136.96663976999844,53467.137896880005 2024-05-10,16:06:20.000,131,11061361,13645,0,1715357179,13053.473602109989,136.89614847000485,53467.17283248 2024-05-10,16:06:21.000,131,11061361,13845,0,1715357180,13053.480338419999,136.85385369000142,53467.17981960001 2024-05-10,16:06:22.000,131,11061319,13885,0,1715357181,13053.439920559998,136.78336239000055,53467.144884 2024-05-10,16:06:23.000,131,11061367,13925,0,1715357182,13053.480338419999,136.7410676100044,53467.16584536 2024-05-10,16:06:24.000,131,11061371,13805,0,1715357183,13053.540965209999,136.76221500000247,53467.137896880005 2024-05-10,16:06:25.000,131,11061368,14205,0,1715357184,13053.540965209999,136.7904115199999,53467.200780959996 2024-05-10,16:06:26.000,131,11061331,14125,0,1715357185,13053.588119379994,136.85385369000142,53467.17981960001 2024-05-10,16:06:27.000,131,11061345,14245,0,1715357186,13053.63527354999,136.938443250001,53467.17981960001 2024-05-10,16:06:28.000,131,11061353,14325,0,1715357187,13053.729581889995,137.0864749800021,53467.137896880005 2024-05-10,16:06:29.000,131,11061330,13805,0,1715357188,13053.85757177999,137.2838506199987,53467.17283248 2024-05-10,16:06:30.000,131,11061339,14085,0,1715357189,13053.972089049996,137.45302973999787,53467.20776808001 2024-05-10,16:06:31.000,131,11061349,14005,0,1715357190,13054.140496799992,137.63630712000304,53467.186806720005 2024-05-10,16:06:32.000,131,11061344,14085,0,1715357191,13054.356058719997,137.8266336300003,53467.20776808001 2024-05-10,16:06:33.000,131,11061353,14085,0,1715357192,13054.612038499989,138.00286187999882,53467.16584536 2024-05-10,16:06:34.000,131,11061350,14045,0,1715357193,13054.98253555,138.17909013000462,53467.235716560004 2024-05-10,16:06:35.000,131,11061344,13885,0,1715357194,13055.353032599996,138.34122012000444,53467.34052336 2024-05-10,16:06:36.000,131,11061349,13925,0,1715357195,13055.797629059998,138.45400620000146,53467.27763928001 2024-05-10,16:06:37.000,131,11061362,14005,0,1715357196,13056.27590706999,138.50335011000425,53467.3894332 2024-05-10,16:06:38.000,131,11061373,14165,0,1715357197,13056.801339249992,138.5456448900004,53467.34052336 2024-05-10,16:06:39.000,131,11061346,13885,0,1715357198,13057.31329880999,138.52449750000233,53467.38244608 2024-05-10,16:06:40.000,131,11061345,14005,0,1715357199,13057.798313129992,138.42580968000402,53467.45231728 2024-05-10,16:06:41.000,131,11061311,14285,0,1715357200,13058.310272689989,138.31302359999972,53467.54314984001 2024-05-10,16:06:42.000,131,11061308,14245,0,1715357201,13058.768341769995,138.10859883000376,53467.66193088001 2024-05-10,16:06:43.000,131,11061342,13925,0,1715357202,13059.172520369997,137.89712493000116,53467.787699040004 2024-05-10,16:06:44.000,131,11061339,13845,0,1715357203,13059.596907899999,137.56581582000217,53467.88551872 2024-05-10,16:06:45.000,131,11061304,14165,0,1715357204,13059.85288767999,137.29089974999806,53467.906480080004 2024-05-10,16:06:46.000,131,11061339,13925,0,1715357205,13060.01455911999,136.94549238000036,53468.095132320006 2024-05-10,16:06:47.000,131,11061369,13805,0,1715357206,13060.10213115,136.58598675000394,53468.26981032 2024-05-10,16:06:48.000,131,11061346,14005,0,1715357207,13060.149285319996,136.22648112000024,53468.33968152 2024-05-10,16:06:49.000,131,11061357,14285,0,1715357208,13060.169494249996,135.81763158000103,53468.48641104 2024-05-10,16:06:50.000,131,11061338,13925,0,1715357209,13060.156021629991,135.4792733400027,53468.54929512001 2024-05-10,16:06:51.000,131,11061357,14085,0,1715357210,13060.169494249996,135.07747293000284,53468.528333760005 2024-05-10,16:06:52.000,131,11061367,14005,0,1715357211,13060.284011520002,134.6545251300049,53468.64012768001 2024-05-10,16:06:53.000,131,11061329,14205,0,1715357212,13060.533254989998,134.1822334200042,53468.61916632001 2024-05-10,16:06:54.000,131,11061316,14365,0,1715357213,13060.795971079999,133.69584345000476,53468.70999888 2024-05-10,16:06:55.000,131,11061392,14405,0,1715357214,13061.085632409995,133.13191304999782,53468.80781856001 2024-05-10,16:06:56.000,131,11061387,13565,0,1715357215,13061.388766359996,132.525687870002,53468.912625360004 2024-05-10,16:06:57.000,131,11061307,13925,0,1715357216,13061.638009829992,131.8842170400021,53468.9964708 2024-05-10,16:06:58.000,131,11061380,14085,0,1715357217,13061.752527099998,131.23569708000286,53469.11525184 2024-05-10,16:06:59.000,131,11061378,14245,0,1715357218,13061.739054479993,130.58717712000362,53469.2060844 2024-05-10,16:07:00.000,131,11061308,13965,0,1715357219,13061.510019939997,130.03734498000267,53469.21307152 2024-05-10,16:07:01.000,131,11061376,14245,0,1715357220,13061.15973182,129.48751284000173,53469.26198136001 2024-05-10,16:07:02.000,131,11061310,14405,0,1715357221,13060.694926429998,129.02931938999973,53469.28992984001 2024-05-10,16:07:03.000,131,11061349,13965,0,1715357222,13060.196439489991,128.66276463000395,53469.35980104001 2024-05-10,16:07:04.000,131,11061400,13965,0,1715357223,13059.69121623999,128.40899594999792,53469.4506336 2024-05-10,16:07:05.000,131,11061370,13925,0,1715357224,13059.165784060002,128.23276769999939,53469.4506336 2024-05-10,16:07:06.000,131,11061371,14005,0,1715357225,13058.74139653,128.15522726999916,53469.42268512 2024-05-10,16:07:07.000,131,11061361,14045,0,1715357226,13058.377635789999,128.12703075000172,53469.40172376 2024-05-10,16:07:08.000,131,11061355,13845,0,1715357227,13058.148601249988,128.15522726999916,53469.33883968001 2024-05-10,16:07:09.000,131,11061331,13925,0,1715357228,13057.966720880002,128.20457118000195,53469.28294272 2024-05-10,16:07:10.000,131,11061351,13645,0,1715357229,13057.852203609997,128.3314555199977,53469.248007120004 2024-05-10,16:07:11.000,131,11061355,14085,0,1715357230,13057.764631580001,128.4230942100039,53469.2060844 2024-05-10,16:07:12.000,131,11061357,13485,0,1715357231,13057.744422650001,128.6063715900018,53469.19211016001 2024-05-10,16:07:13.000,131,11061364,13605,0,1715357232,13057.670323239996,128.888336789998,53469.12223896001 2024-05-10,16:07:14.000,131,11061367,13805,0,1715357233,13057.66358693,129.25489155000105,53469.10826472 2024-05-10,16:07:15.000,131,11061389,14205,0,1715357234,13057.629905379996,129.62849544000346,53469.10826472 2024-05-10,16:07:16.000,131,11061348,13885,0,1715357235,13057.650114309996,130.1148854100029,53469.02441928001 2024-05-10,16:07:17.000,131,11061310,13885,0,1715357236,13057.66358693,130.68586494000192,53468.982496560006 2024-05-10,16:07:18.000,131,11061362,13965,0,1715357237,13057.650114309996,131.27799185999902,53468.95454808001 2024-05-10,16:07:19.000,131,11061353,13765,0,1715357238,13057.68379586,131.9335609500049,53468.891664 2024-05-10,16:07:20.000,131,11061343,13565,0,1715357239,13057.805049440001,132.6102774300016,53468.83576704001 2024-05-10,16:07:21.000,131,11061382,13765,0,1715357240,13057.845467300001,133.24469913000212,53468.84974128 2024-05-10,16:07:22.000,131,11061392,13645,0,1715357241,13057.980193499992,133.85797344000457,53468.8217928 2024-05-10,16:07:23.000,131,11061358,13845,0,1715357242,13058.074501839998,134.45010036000167,53468.77987008 2024-05-10,16:07:24.000,131,11061335,13965,0,1715357243,13058.209228039988,135.0351781499994,53468.75890872001 2024-05-10,16:07:25.000,131,11061354,13645,0,1715357244,13058.330481619989,135.55681377000292,53468.71698600001 2024-05-10,16:07:26.000,131,11061378,13885,0,1715357245,13058.438262579999,136.0854985199985,53468.60519208 2024-05-10,16:07:27.000,131,11061382,13925,0,1715357246,13058.566252469995,136.60713414000202,53468.64012768001 2024-05-10,16:07:28.000,131,11061364,13605,0,1715357247,13058.667297119995,137.14286802000424,53468.6121792 2024-05-10,16:07:29.000,131,11061344,13725,0,1715357248,13058.707714979995,137.65745451000112,53468.58423072 2024-05-10,16:07:30.000,131,11061364,13725,0,1715357249,13058.74139653,138.172040999998,53468.50038528001 2024-05-10,16:07:31.000,131,11061364,13805,0,1715357250,13058.76160546,138.65138183999807,53468.52134664001 2024-05-10,16:07:32.000,131,11061351,13805,0,1715357251,13058.74139653,139.08137877000263,53468.56326936 2024-05-10,16:07:33.000,131,11061349,13765,0,1715357252,13058.74139653,139.52547395999864,53468.54929512001 2024-05-10,16:07:34.000,131,11061301,13805,0,1715357253,13058.768341769995,139.93432349999784,53468.55628224 2024-05-10,16:07:35.000,131,11061329,13725,0,1715357254,13058.7211876,140.2515343499981,53468.49339816 2024-05-10,16:07:36.000,131,11061360,14005,0,1715357255,13058.74139653,140.5475978100003,53468.49339816 2024-05-10,16:07:37.000,131,11061312,14285,0,1715357256,13058.75486914999,140.8084156199984,53468.47243680001 2024-05-10,16:07:38.000,131,11061340,13925,0,1715357257,13058.75486914999,141.01284039000166,53468.44448832 2024-05-10,16:07:39.000,131,11061367,14085,0,1715357258,13058.68076974,141.1538229900034,53468.39557848 2024-05-10,16:07:40.000,131,11061341,13925,0,1715357259,13058.566252469995,141.29480558999785,53468.4375012 2024-05-10,16:07:41.000,131,11061387,14125,0,1715357260,13058.41131733999,141.4146408000015,53468.360642880005 2024-05-10,16:07:42.000,131,11061338,13525,0,1715357261,13058.155337559998,141.44283731999894,53468.33968152 2024-05-10,16:07:43.000,131,11061368,14125,0,1715357262,13057.892621469997,141.4639847100043,53468.33968152 2024-05-10,16:07:44.000,131,11061385,14205,0,1715357263,13057.54233335,141.47808297000302,53468.33269440001 2024-05-10,16:07:45.000,131,11061345,14005,0,1715357264,13057.151627369989,141.44283731999894,53468.30474592001 2024-05-10,16:07:46.000,131,11061353,13645,0,1715357265,13056.733976149997,141.38644428000407,53468.27679744 2024-05-10,16:07:47.000,131,11061344,13925,0,1715357266,13056.35674278999,141.32300211000256,53468.290771680004 2024-05-10,16:07:48.000,131,11061324,13965,0,1715357267,13055.979509429999,141.25955994000105,53468.26981032 2024-05-10,16:07:49.000,131,11061323,13925,0,1715357268,13055.609012380002,141.1890686400002,53468.25583608001 2024-05-10,16:07:50.000,131,11061356,13765,0,1715357269,13055.332823669996,141.12562646999868,53468.20692624 2024-05-10,16:07:51.000,131,11061364,13685,0,1715357270,13055.02295341,141.03398777999973,53468.13006792 2024-05-10,16:07:52.000,131,11061343,14245,0,1715357271,13054.84107304,140.9212017000027,53468.08814520001 2024-05-10,16:07:53.000,131,11061351,13765,0,1715357272,13054.605302189993,140.75202258000354,53468.06019672 2024-05-10,16:07:54.000,131,11061373,13405,0,1715357273,13054.490784920003,140.60399085000245,53467.99731264001 2024-05-10,16:07:55.000,131,11061322,13725,0,1715357274,13054.281959309992,140.3643204300024,53467.92045432001 2024-05-10,16:07:56.000,131,11061331,13925,0,1715357275,13054.174178349997,140.14579740000045,53467.87154448 2024-05-10,16:07:57.000,131,11061363,13765,0,1715357276,13054.019243219991,139.86383220000425,53467.759750560006 2024-05-10,16:07:58.000,131,11061326,13725,0,1715357277,13053.87778070999,139.5607196100027,53467.75276344001 2024-05-10,16:07:59.000,131,11061394,13565,0,1715357278,13053.72284558,139.21531223999773,53467.73180208001 2024-05-10,16:08:00.000,131,11061332,13885,0,1715357279,13053.588119379994,138.88400312999875,53467.66193088001 2024-05-10,16:08:01.000,131,11061352,13845,0,1715357280,13053.446656869994,138.55974314999912,53467.640969520005 2024-05-10,16:08:02.000,131,11061349,13685,0,1715357281,13053.345612219993,138.2636796900042,53467.58507256001 2024-05-10,16:08:03.000,131,11061379,13685,0,1715357282,13053.284985429993,137.91122318999987,53467.571098320004 2024-05-10,16:08:04.000,131,11061350,14085,0,1715357283,13053.244567569993,137.60811059999833,53467.522188480005 2024-05-10,16:08:05.000,131,11061401,13965,0,1715357284,13053.170468160002,137.3331945300015,53467.46629152001 2024-05-10,16:08:06.000,131,11061363,13965,0,1715357285,13053.197413399997,137.0371310699993,53467.43135592 2024-05-10,16:08:07.000,131,11061340,14085,0,1715357286,13053.130050300002,136.7269693499984,53467.34052336 2024-05-10,16:08:08.000,131,11061381,13685,0,1715357287,13053.150259230002,136.48729892999836,53467.27763928001 2024-05-10,16:08:09.000,131,11061381,14005,0,1715357288,13053.150259230002,136.21238286000153,53467.200780959996 2024-05-10,16:08:10.000,131,11061343,13765,0,1715357289,13053.109841370002,135.95861418000277,53467.186806720005 2024-05-10,16:08:11.000,131,11061346,13765,0,1715357290,13053.082896129992,135.7400911500008,53467.04706432 2024-05-10,16:08:12.000,131,11061334,13845,0,1715357291,13053.076159819997,135.5145189899995,53467.0750128 2024-05-10,16:08:13.000,131,11061387,13845,0,1715357292,13053.002060409992,135.32419248000224,53466.96321888001 2024-05-10,16:08:14.000,131,11061356,14245,0,1715357293,13052.961642549992,135.16206249000243,53466.921296160006 2024-05-10,16:08:15.000,131,11061344,13605,0,1715357294,13052.867334210001,134.97878511000454,53466.78155376 2024-05-10,16:08:16.000,131,11061363,13805,0,1715357295,13052.813443729996,134.90829381000367,53466.72565680001 2024-05-10,16:08:17.000,131,11061370,14085,0,1715357296,13052.75955324999,134.79550772999937,53466.65578560001 2024-05-10,16:08:18.000,131,11061314,13685,0,1715357297,13052.732608009996,134.7250164299985,53466.59988864 2024-05-10,16:08:19.000,131,11061338,14005,0,1715357298,13052.70566277,134.66157426000427,53466.61386288 2024-05-10,16:08:20.000,131,11061325,13805,0,1715357299,13052.7258717,134.61223035000148,53466.564953040004 2024-05-10,16:08:21.000,131,11061312,13605,0,1715357300,13052.74608063,134.5276407900019,53466.50206896 2024-05-10,16:08:22.000,131,11061302,14285,0,1715357301,13052.76628956,134.43600210000295,53466.43918488001 2024-05-10,16:08:23.000,131,11061352,13805,0,1715357302,13052.840388969991,134.40075644999888,53466.3763008 2024-05-10,16:08:24.000,131,11061334,13685,0,1715357303,13052.948169930001,134.33731428000465,53466.41123640001 2024-05-10,16:08:25.000,131,11061345,13925,0,1715357304,13052.988587790001,134.29501950000122,53466.362326559996 2024-05-10,16:08:26.000,131,11061391,13525,0,1715357305,13053.042478269992,134.22452820000035,53466.32040384001 2024-05-10,16:08:27.000,131,11061351,13805,0,1715357306,13053.096368749997,134.1328895100014,53466.34136520001 2024-05-10,16:08:28.000,131,11061360,13805,0,1715357307,13053.217622329998,134.05534908000118,53466.31341672 2024-05-10,16:08:29.000,131,11061376,13805,0,1715357308,13053.258040189998,134.04125082000246,53466.32739096 2024-05-10,16:08:30.000,131,11061363,13845,0,1715357309,13053.352348529988,133.94256300000416,53466.38328792 2024-05-10,16:08:31.000,131,11061385,13565,0,1715357310,13053.412975319989,133.91436647999944,53466.362326559996 2024-05-10,16:08:32.000,131,11061361,14005,0,1715357311,13053.433184249989,133.85092430999794,53466.38328792 2024-05-10,16:08:33.000,131,11061403,13725,0,1715357312,13053.466865799994,133.83682604999922,53466.36931368001 2024-05-10,16:08:34.000,131,11061349,13565,0,1715357313,13053.561174139999,133.80862953000178,53466.41123640001 2024-05-10,16:08:35.000,131,11061378,13645,0,1715357314,13053.59485568999,133.76633474999835,53466.47412048 2024-05-10,16:08:36.000,131,11061370,13565,0,1715357315,13053.689164029995,133.6746960599994,53466.47412048 2024-05-10,16:08:37.000,131,11061347,13645,0,1715357316,13053.790208679995,133.59715562999918,53466.49508184 2024-05-10,16:08:38.000,131,11061370,13965,0,1715357317,13053.911462259995,133.49141868000152,53466.48809472001 2024-05-10,16:08:39.000,131,11061375,14005,0,1715357318,13054.019243219991,133.39977999000257,53466.564953040004 2024-05-10,16:08:40.000,131,11061323,14085,0,1715357319,13054.140496799992,133.30814130000363,53466.62085 2024-05-10,16:08:41.000,131,11061403,14085,0,1715357320,13054.295431929997,133.20945347999805,53466.64181136 2024-05-10,16:08:42.000,131,11061355,13925,0,1715357321,13054.517730159998,133.1178147899991,53466.67674696001 2024-05-10,16:08:43.000,131,11061349,14085,0,1715357322,13054.733292079989,132.92748828000185,53466.72565680001 2024-05-10,16:08:44.000,131,11061364,13965,0,1715357323,13054.99600816999,132.7724074200014,53466.8304636 2024-05-10,16:08:45.000,131,11061381,13725,0,1715357324,13055.251987949996,132.55388438999944,53466.87238632001 2024-05-10,16:08:46.000,131,11061395,13805,0,1715357325,13055.555121899997,132.3142139699994,53466.9352704 2024-05-10,16:08:47.000,131,11061334,13805,0,1715357326,13055.804365369993,131.98995398999978,53467.068025680004 2024-05-10,16:08:48.000,131,11061345,13965,0,1715357327,13056.01319097999,131.69389053000486,53467.186806720005 2024-05-10,16:08:49.000,131,11061390,13645,0,1715357328,13056.1613898,131.3625814199986,53467.16584536 2024-05-10,16:08:50.000,131,11061395,13725,0,1715357329,13056.25569813999,131.0524196999977,53467.26366504 2024-05-10,16:08:51.000,131,11061346,13885,0,1715357330,13056.269170759995,130.69996320000064,53467.31257488 2024-05-10,16:08:52.000,131,11061344,14005,0,1715357331,13056.269170759995,130.3968506099991,53467.368471839996 2024-05-10,16:08:53.000,131,11061364,13925,0,1715357332,13056.168126109995,130.1501310599997,53467.37545896001 2024-05-10,16:08:54.000,131,11061364,13645,0,1715357333,13056.10076301,129.9034115100003,53467.43834304 2024-05-10,16:08:55.000,131,11061386,13725,0,1715357334,13056.01319097999,129.68488847999834,53467.424368800006 2024-05-10,16:08:56.000,131,11061383,13765,0,1715357335,13055.986245739994,129.51570935999916,53467.39642032001 2024-05-10,16:08:57.000,131,11061375,13525,0,1715357336,13055.966036809994,129.3112845900032,53467.43834304 2024-05-10,16:08:58.000,131,11061308,13925,0,1715357337,13056.046872529994,129.21964590000425,53467.403407440004 2024-05-10,16:08:59.000,131,11061368,13805,0,1715357338,13056.17486241999,129.0363685199991,53467.44533016001 2024-05-10,16:09:00.000,131,11061361,13885,0,1715357339,13056.329797549995,128.93768070000078,53467.43834304 2024-05-10,16:09:01.000,131,11061367,13725,0,1715357340,13056.552095779996,128.8530911400012,53467.424368800006 2024-05-10,16:09:02.000,131,11061346,13965,0,1715357341,13056.733976149997,128.82489462000376,53467.424368800006 2024-05-10,16:09:03.000,131,11061338,14045,0,1715357342,13056.956274379998,128.7544033200029,53467.473278640005 2024-05-10,16:09:04.000,131,11061334,13685,0,1715357343,13057.151627369989,128.7685015800016,53467.45231728 2024-05-10,16:09:05.000,131,11061358,14085,0,1715357344,13057.326771429995,128.79669809999905,53467.50122712 2024-05-10,16:09:06.000,131,11061341,14005,0,1715357345,13057.47497024999,128.92358244000206,53467.522188480005 2024-05-10,16:09:07.000,131,11061386,14005,0,1715357346,13057.62316907,129.0504667799978,53467.48026576 2024-05-10,16:09:08.000,131,11061331,13805,0,1715357347,13057.805049440001,129.2478424200017,53467.48026576 2024-05-10,16:09:09.000,131,11061360,13885,0,1715357348,13057.926303020002,129.5086602299998,53467.51520136001 2024-05-10,16:09:10.000,131,11061356,13565,0,1715357349,13058.135128629998,129.74128152000048,53467.55712408 2024-05-10,16:09:11.000,131,11061348,13645,0,1715357350,13058.303536379994,129.98095194000052,53467.54314984001 2024-05-10,16:09:12.000,131,11061367,14205,0,1715357351,13058.438262579999,130.20652410000184,53467.592059680006 2024-05-10,16:09:13.000,131,11061353,14285,0,1715357352,13058.546043539995,130.41799800000445,53467.54314984001 2024-05-10,16:09:14.000,131,11061307,13845,0,1715357353,13058.63361556999,130.63652102999913,53467.56411120001 2024-05-10,16:09:25.000,131,11061376,14165,0,1715357364,13059.69121623999,132.45519657000114,53467.64795664 2024-05-10,16:09:26.000,131,11061342,14125,0,1715357365,13059.724897789994,132.54683526000008,53467.668918 2024-05-10,16:09:27.000,131,11061335,14285,0,1715357366,13059.7989972,132.54683526000008,53467.640969520005 2024-05-10,16:09:28.000,131,11061342,14045,0,1715357367,13059.85288767999,132.5609335199988,53467.69686648 2024-05-10,16:09:29.000,131,11061318,13965,0,1715357368,13059.92025078,132.5609335199988,53467.759750560006 2024-05-10,16:09:30.000,131,11061376,14285,0,1715357369,13059.91351446999,132.51158961000328,53467.71084072001 2024-05-10,16:09:31.000,131,11061380,13885,0,1715357370,13059.90004185,132.48339308999857,53467.82263464 2024-05-10,16:09:32.000,131,11061331,14005,0,1715357371,13059.85962399,132.3635578800022,53467.857570240005 2024-05-10,16:09:33.000,131,11061377,13845,0,1715357372,13059.785524579995,132.29306658000132,53467.89949296001 2024-05-10,16:09:34.000,131,11061335,13885,0,1715357373,13059.71142516999,132.18732963000366,53467.976351280005 2024-05-10,16:09:35.000,131,11061333,14085,0,1715357374,13059.569962659989,132.06044529000064,53467.9833384 2024-05-10,16:09:36.000,131,11061352,14045,0,1715357375,13059.381345979993,131.8701187800034,53467.955389920004 2024-05-10,16:09:37.000,131,11061358,13565,0,1715357376,13059.239883469992,131.70093966000422,53468.03224824 2024-05-10,16:09:38.000,131,11061360,13685,0,1715357377,13059.132102509997,131.5388096700044,53468.06718384001 2024-05-10,16:09:39.000,131,11061306,13845,0,1715357378,13059.004112620001,131.3273357700018,53468.13006792 2024-05-10,16:09:40.000,131,11061339,13925,0,1715357379,13058.909804279996,131.0806162200024,53468.1580164 2024-05-10,16:09:41.000,131,11061330,13805,0,1715357380,13058.86265011,130.84799493000173,53468.17199064 2024-05-10,16:09:42.000,131,11061339,14285,0,1715357381,13058.83570486999,130.58717712000362,53468.20692624 2024-05-10,16:09:43.000,131,11061310,13885,0,1715357382,13058.82223225,130.36865409000166,53468.17199064 2024-05-10,16:09:44.000,131,11061360,14085,0,1715357383,13058.849177489996,130.07963975999883,53468.17897776 2024-05-10,16:09:45.000,131,11061333,13925,0,1715357384,13058.963694760001,129.8188219500007,53468.19993912 2024-05-10,16:09:46.000,131,11061331,13645,0,1715357385,13059.051266789997,129.52980761999788,53468.21391336001 2024-05-10,16:09:47.000,131,11061381,13885,0,1715357386,13059.192729299997,129.2478424200017,53468.2977588 2024-05-10,16:09:48.000,131,11061360,14045,0,1715357387,13059.293773949998,129.0011228700023,53468.28378456001 2024-05-10,16:09:49.000,131,11061326,13925,0,1715357388,13059.428500149988,128.8037472299984,53468.25583608001 2024-05-10,16:09:50.000,131,11061356,13765,0,1715357389,13059.495863249998,128.59932246000244,53468.24884896 2024-05-10,16:09:51.000,131,11061326,13965,0,1715357390,13059.529544799989,128.40899594999792,53468.27679744 2024-05-10,16:09:52.000,131,11061366,14325,0,1715357391,13059.569962659989,128.28211161000218,53468.35365576001 2024-05-10,16:09:53.000,131,11061307,14165,0,1715357392,13059.583435279994,128.2116203100013,53468.33968152 2024-05-10,16:09:54.000,131,11061351,13925,0,1715357393,13059.556490039999,128.12703075000172,53468.41653984 2024-05-10,16:09:55.000,131,11061313,13885,0,1715357394,13059.576698969999,128.112932490003,53468.4375012 2024-05-10,16:09:56.000,131,11061357,14245,0,1715357395,13059.583435279994,128.02129380000406,53468.409552720004 2024-05-10,16:09:57.000,131,11061347,14125,0,1715357396,13059.65079837999,127.96490076000191,53468.40256560001 2024-05-10,16:09:58.000,131,11061336,13725,0,1715357397,13059.724897789994,127.90850771999976,53468.430514080006 2024-05-10,16:09:59.000,131,11061370,13645,0,1715357398,13059.73837041,127.80981990000146,53468.458462560004 2024-05-10,16:10:00.000,131,11061302,13485,0,1715357399,13059.83267874999,127.75342685999931,53468.48641104 2024-05-10,16:10:01.000,131,11061304,13525,0,1715357400,13059.91351446999,127.7040829500038,53468.44448832 2024-05-10,16:10:02.000,131,11061353,13405,0,1715357401,13060.007822809996,127.71113208000315,53468.53532088 2024-05-10,16:10:03.000,131,11061347,13605,0,1715357402,13060.095394839991,127.73227947000123,53468.528333760005 2024-05-10,16:10:04.000,131,11061311,14005,0,1715357403,13060.270538899997,127.8027707700021,53468.577243600004 2024-05-10,16:10:05.000,131,11061336,13845,0,1715357404,13060.364847240002,127.91555684999912,53468.528333760005 2024-05-10,16:10:06.000,131,11061292,13405,0,1715357405,13060.506309750002,128.0001464099987,53468.47243680001 2024-05-10,16:10:07.000,131,11061340,14405,0,1715357406,13060.647772259988,128.14112901000044,53468.479423920006 2024-05-10,16:10:08.000,131,11061340,13885,0,1715357407,13060.789234769989,128.27506248000282,53468.45147544001 2024-05-10,16:10:09.000,131,11061335,14085,0,1715357408,13060.95764252,128.3948976899992,53468.42352696001 2024-05-10,16:10:10.000,131,11061297,13805,0,1715357409,13061.105841339995,128.48653637999814,53468.42352696001 2024-05-10,16:10:11.000,131,11061336,13725,0,1715357410,13061.17320443999,128.6063715900018,53468.41653984 2024-05-10,16:10:12.000,131,11061403,13885,0,1715357411,13061.25404015999,128.71210853999946,53468.39557848 2024-05-10,16:10:13.000,131,11061363,13925,0,1715357412,13061.294458019991,128.8178454900044,53468.39557848 2024-05-10,16:10:14.000,131,11061403,14085,0,1715357413,13061.314666949991,128.9517789599995,53468.39557848 2024-05-10,16:10:15.000,131,11061350,14125,0,1715357414,13061.375293739991,129.10685981999995,53468.48641104 2024-05-10,16:10:16.000,131,11061352,14205,0,1715357415,13061.429184219996,129.31833372000256,53468.50038528001 2024-05-10,16:10:17.000,131,11061392,13645,0,1715357416,13061.456129459992,129.50161110000045,53468.46544968 2024-05-10,16:10:18.000,131,11061356,13845,0,1715357417,13061.577383039992,129.76242890999856,53468.528333760005 2024-05-10,16:10:19.000,131,11061358,13645,0,1715357418,13061.658218759992,129.93160802999773,53468.598204960006 2024-05-10,16:10:20.000,131,11061370,13965,0,1715357419,13061.745790790003,130.14308193000033,53468.60519208 2024-05-10,16:10:21.000,131,11061319,13565,0,1715357420,13061.880516989993,130.33340844000486,53468.598204960006 2024-05-10,16:10:22.000,131,11061392,13685,0,1715357421,13062.035452119999,130.47439103999932,53468.56326936 2024-05-10,16:10:23.000,131,11061348,13765,0,1715357422,13062.163442009994,130.65061928999785,53468.59121784001 2024-05-10,16:10:24.000,131,11061335,13845,0,1715357423,13062.304904519995,130.79865101999894,53468.53532088 2024-05-10,16:10:25.000,131,11061352,13765,0,1715357424,13062.405949169995,130.96078100999875,53468.63314056 2024-05-10,16:10:26.000,131,11061318,14365,0,1715357425,13062.48004858,131.1017636100005,53468.63314056 2024-05-10,16:10:27.000,131,11061373,14325,0,1715357426,13062.52046644,131.20750055999815,53468.65410192 2024-05-10,16:10:28.000,131,11061350,13445,0,1715357427,13062.50025751,131.36963054999796,53468.64012768001 2024-05-10,16:10:29.000,131,11061379,14085,0,1715357428,13062.547411679996,131.48946576000162,53468.647114800006 2024-05-10,16:10:30.000,131,11061357,13485,0,1715357429,13062.506993819996,131.609300969998,53468.66108904 2024-05-10,16:10:31.000,131,11061358,14005,0,1715357430,13062.486784889996,131.70798879000358,53468.68903752001 2024-05-10,16:10:32.000,131,11061404,13725,0,1715357431,13062.426158099996,131.73618531000102,53468.71698600001 2024-05-10,16:10:33.000,131,11061339,14005,0,1715357432,13062.39247654999,131.76438182999846,53468.696024640005 2024-05-10,16:10:34.000,131,11061332,13605,0,1715357433,13062.35205868999,131.75028356999974,53468.6820504 2024-05-10,16:10:35.000,131,11061367,13685,0,1715357434,13062.264486659995,131.7220870500023,53468.72397312 2024-05-10,16:10:36.000,131,11061321,13605,0,1715357435,13062.19712356,131.609300969998,53468.696024640005 2024-05-10,16:10:37.000,131,11061338,13965,0,1715357436,13062.10955152999,131.54585880000377,53468.696024640005 2024-05-10,16:10:38.000,131,11061346,13925,0,1715357437,13061.968089019989,131.4260235900001,53468.67506328 2024-05-10,16:10:39.000,131,11061330,13685,0,1715357438,13061.833362819998,131.29209011999774,53468.67506328 2024-05-10,16:10:40.000,131,11061357,13445,0,1715357439,13061.644746140002,131.20750055999815,53468.6820504 2024-05-10,16:10:41.000,131,11061360,13765,0,1715357440,13061.422447910001,131.08766535000177,53468.63314056 2024-05-10,16:10:42.000,131,11061418,13965,0,1715357441,13061.21362229999,130.97487927000475,53468.6121792 2024-05-10,16:10:43.000,131,11061372,14125,0,1715357442,13060.97111513999,130.92553536000196,53468.60519208 2024-05-10,16:10:44.000,131,11061296,13925,0,1715357443,13060.769025839989,130.89733884000452,53468.60519208 2024-05-10,16:10:45.000,131,11061336,14005,0,1715357444,13060.627563329988,130.86209319000045,53468.5073724 2024-05-10,16:10:46.000,131,11061329,13845,0,1715357445,13060.533254989998,130.86209319000045,53468.49339816 2024-05-10,16:10:47.000,131,11061373,13805,0,1715357446,13060.539991299993,130.86209319000045,53468.45147544001 2024-05-10,16:10:48.000,131,11061326,14005,0,1715357447,13060.546727610003,130.86209319000045,53468.42352696001 2024-05-10,16:10:49.000,131,11061326,13925,0,1715357448,13060.654508569998,130.8550440600011,53468.36763 2024-05-10,16:10:50.000,131,11061336,13925,0,1715357449,13060.694926429998,130.8057001499983,53468.40256560001 2024-05-10,16:10:51.000,131,11061328,13925,0,1715357450,13060.715135359998,130.76340537000215,53468.33968152 2024-05-10,16:10:52.000,131,11061407,13925,0,1715357451,13060.715135359998,130.69996320000064,53468.35365576001 2024-05-10,16:10:53.000,131,11061339,13925,0,1715357452,13060.667981189988,130.6717666800032,53468.311733040005 2024-05-10,16:10:54.000,131,11061299,14045,0,1715357453,13060.634299639998,130.66471755000384,53468.30474592001 2024-05-10,16:10:55.000,131,11061359,13965,0,1715357454,13060.566936540003,130.61537364000105,53468.20692624 2024-05-10,16:10:56.000,131,11061355,13925,0,1715357455,13060.432210339997,130.65061928999785,53468.26981032 2024-05-10,16:10:57.000,131,11061312,13965,0,1715357456,13060.385056170002,130.72111058999872,53468.16500352001 2024-05-10,16:10:58.000,131,11061370,13805,0,1715357457,13060.243593660001,130.72815971999808,53468.20692624 2024-05-10,16:10:59.000,131,11061327,13725,0,1715357458,13060.108867459996,130.833896670003,53468.1580164 2024-05-10,16:11:00.000,131,11061317,13645,0,1715357459,13060.0010865,130.86209319000045,53468.03923536 2024-05-10,16:11:01.000,131,11061373,13725,0,1715357460,13059.866360299995,130.9184862300026,53467.976351280005 2024-05-10,16:11:02.000,131,11061377,13525,0,1715357461,13059.69795255,130.9819284000041,53467.92045432001 2024-05-10,16:11:03.000,131,11061335,13605,0,1715357462,13059.549753729989,130.99602666000283,53467.94840280001 2024-05-10,16:11:04.000,131,11061341,14085,0,1715357463,13059.428500149988,131.05946883000433,53467.906480080004 2024-05-10,16:11:05.000,131,11061341,13765,0,1715357464,13059.253356089997,131.09471448000113,53467.83660888 2024-05-10,16:11:06.000,131,11061335,13605,0,1715357465,13059.111893579997,131.09471448000113,53467.81564752 2024-05-10,16:11:07.000,131,11061414,13925,0,1715357466,13058.88285904,131.17225491000136,53467.738789200004 2024-05-10,16:11:08.000,131,11061345,13525,0,1715357467,13058.69424235999,131.22159882000415,53467.668918 2024-05-10,16:11:09.000,131,11061315,13565,0,1715357468,13058.57972509,131.34143403000053,53467.63398240001 2024-05-10,16:11:10.000,131,11061353,13805,0,1715357469,13058.47868044,131.44012184999883,53467.592059680006 2024-05-10,16:11:11.000,131,11061325,13845,0,1715357470,13058.384372099994,131.52471140999842,53467.522188480005 2024-05-10,16:11:12.000,131,11061386,13765,0,1715357471,13058.330481619989,131.58110445000057,53467.45231728 2024-05-10,16:11:13.000,131,11061355,13765,0,1715357472,13058.242909589993,131.68684139999823,53467.36148472 2024-05-10,16:11:14.000,131,11061309,13725,0,1715357473,13058.182282799993,131.77848009000445,53467.27065216 2024-05-10,16:11:15.000,131,11061339,13605,0,1715357474,13058.108183390003,131.82782399999996,53467.235716560004 2024-05-10,16:11:16.000,131,11061348,13925,0,1715357475,13058.094710769998,131.89126617000147,53467.088987040006 2024-05-10,16:11:17.000,131,11061387,13845,0,1715357476,13058.054292909997,131.96175747000234,53467.02610296 2024-05-10,16:11:18.000,131,11061330,13845,0,1715357477,13057.986929810002,131.99700311999914,53467.01212872001 2024-05-10,16:11:19.000,131,11061357,13725,0,1715357478,13057.980193499992,132.03929790000257,53466.94924464 2024-05-10,16:11:20.000,131,11061389,13805,0,1715357479,13057.953248259997,132.1168383300028,53466.90732192 2024-05-10,16:11:21.000,131,11061320,13645,0,1715357480,13057.919566709992,132.22962440999981,53466.87238632001 2024-05-10,16:11:22.000,131,11061404,14325,0,1715357481,13057.906094090002,132.30716484000004,53466.865399199996 2024-05-10,16:11:23.000,131,11061329,13805,0,1715357482,13057.986929810002,132.398803529999,53466.82347648001 2024-05-10,16:11:24.000,131,11061368,13485,0,1715357483,13058.054292909997,132.49749135000457,53466.79552800001 2024-05-10,16:11:25.000,131,11061332,13645,0,1715357484,13058.101447079993,132.56798264999816,53466.70469544001 2024-05-10,16:11:26.000,131,11061350,13805,0,1715357485,13058.202491729993,132.65962134000438,53466.76757952 2024-05-10,16:11:27.000,131,11061341,13725,0,1715357486,13058.330481619989,132.7230635099986,53466.732643920004 2024-05-10,16:11:28.000,131,11061303,13845,0,1715357487,13058.444998889994,132.74421090000396,53466.66975984 2024-05-10,16:11:29.000,131,11061323,13805,0,1715357488,13058.546043539995,132.7724074200014,53466.683734080005 2024-05-10,16:11:30.000,131,11061320,13765,0,1715357489,13058.64035188,132.81470220000483,53466.71866968 2024-05-10,16:11:31.000,131,11061345,13925,0,1715357490,13058.707714979995,132.88519349999842,53466.732643920004 2024-05-10,16:11:32.000,131,11061391,13805,0,1715357491,13058.79528700999,132.88519349999842,53466.74661816001 2024-05-10,16:11:33.000,131,11061358,13845,0,1715357492,13058.828968559996,132.969783059998,53466.73963104 2024-05-10,16:11:34.000,131,11061343,13885,0,1715357493,13058.90306797,132.969783059998,53466.74661816001 2024-05-10,16:11:35.000,131,11061363,13725,0,1715357494,13058.909804279996,133.02617610000016,53466.753605280006 2024-05-10,16:11:36.000,131,11061356,13805,0,1715357495,13058.936749519991,133.01207784000144,53466.7605924 2024-05-10,16:11:37.000,131,11061387,14005,0,1715357496,13058.977167379991,132.97683219000464,53466.732643920004 2024-05-10,16:11:38.000,131,11061304,13765,0,1715357497,13059.037794169992,132.9345374100012,53466.73963104 2024-05-10,16:11:39.000,131,11061318,13845,0,1715357498,13059.024321550001,132.94863566999993,53466.697708319996 2024-05-10,16:11:40.000,131,11061324,13685,0,1715357499,13059.078212029992,132.9204391500025,53466.683734080005 2024-05-10,16:11:41.000,131,11061350,13685,0,1715357500,13059.037794169992,132.91339002000313,53466.6907212 2024-05-10,16:11:42.000,131,11061400,13685,0,1715357501,13059.064739410001,132.92748828000185,53466.67674696001 2024-05-10,16:11:43.000,131,11061345,13565,0,1715357502,13058.997376309992,132.983881320004,53466.732643920004 2024-05-10,16:11:44.000,131,11061372,13685,0,1715357503,13058.936749519991,133.01207784000144,53466.66277272 2024-05-10,16:11:45.000,131,11061313,13925,0,1715357504,13058.88285904,133.07552001000295,53466.753605280006 2024-05-10,16:11:46.000,131,11061395,13885,0,1715357505,13058.77507807999,133.11076565999974,53466.66277272 2024-05-10,16:11:47.000,131,11061379,13885,0,1715357506,13058.647088189995,133.10371653000038,53466.64879848 2024-05-10,16:11:48.000,131,11061335,13885,0,1715357507,13058.51236198999,133.10371653000038,53466.64879848 2024-05-10,16:11:49.000,131,11061338,13925,0,1715357508,13058.377635789999,133.07552001000295,53466.6907212 2024-05-10,16:11:50.000,131,11061343,13685,0,1715357509,13058.242909589993,133.06142175000423,53466.683734080005 2024-05-10,16:11:51.000,131,11061370,13925,0,1715357510,13058.108183390003,133.03322522999952,53466.64181136 2024-05-10,16:11:52.000,131,11061344,14125,0,1715357511,13057.993666119997,133.02617610000016,53466.62783712001 2024-05-10,16:11:53.000,131,11061363,14085,0,1715357512,13057.899357779992,133.04732348999823,53466.530017439996 2024-05-10,16:11:54.000,131,11061352,13765,0,1715357513,13057.872412539997,133.09666740000102,53466.57892728001 2024-05-10,16:11:55.000,131,11061374,14085,0,1715357514,13057.798313129992,133.0825691400023,53466.53700456001 2024-05-10,16:11:56.000,131,11061358,13725,0,1715357515,13057.805049440001,133.10371653000038,53466.50206896 2024-05-10,16:11:57.000,131,11061327,14005,0,1715357516,13057.744422650001,133.14601131000381,53466.52303032 2024-05-10,16:11:58.000,131,11061344,13725,0,1715357517,13057.737686339991,133.15306044000317,53466.55796592001 2024-05-10,16:11:59.000,131,11061336,13805,0,1715357518,13057.764631580001,133.10371653000038,53466.52303032 2024-05-10,16:12:00.000,131,11061334,13645,0,1715357519,13057.805049440001,133.09666740000102,53466.42521064 2024-05-10,16:12:01.000,131,11061354,14005,0,1715357520,13057.885885160002,133.0191269700008,53466.39027504001 2024-05-10,16:12:02.000,131,11061399,14125,0,1715357521,13058.034083979997,132.94158654000057,53466.418223520006 2024-05-10,16:12:03.000,131,11061395,14085,0,1715357522,13058.155337559998,132.7724074200014,53466.42521064 2024-05-10,16:12:04.000,131,11061329,13445,0,1715357523,13058.39110840999,132.5750317800048,53466.41123640001 2024-05-10,16:12:05.000,131,11061357,13725,0,1715357524,13058.626879259995,132.3635578800022,53466.38328792 2024-05-10,16:12:06.000,131,11061386,13565,0,1715357525,13058.849177489996,132.13798572000087,53466.40424928 2024-05-10,16:12:07.000,131,11061364,13805,0,1715357526,13059.031057859997,131.85602052000468,53466.43219776 2024-05-10,16:12:08.000,131,11061392,13925,0,1715357527,13059.185992990002,131.623399230004,53466.418223520006 2024-05-10,16:12:09.000,131,11061399,13565,0,1715357528,13059.293773949998,131.45422011000483,53466.43918488001 2024-05-10,16:12:10.000,131,11061379,13725,0,1715357529,13059.327455500003,131.3273357700018,53466.40424928 2024-05-10,16:12:11.000,131,11061389,14085,0,1715357530,13059.340928119993,131.29913925000437,53466.43918488001 2024-05-10,16:12:12.000,131,11061381,13925,0,1715357531,13059.260092399993,131.29209011999774,53466.45315912 2024-05-10,16:12:13.000,131,11061339,13605,0,1715357532,13059.165784060002,131.35553228999925,53466.49508184 2024-05-10,16:12:14.000,131,11061374,13925,0,1715357533,13059.024321550001,131.4471709799982,53466.46014624001 2024-05-10,16:12:15.000,131,11061324,13885,0,1715357534,13058.916540589991,131.5106131499997,53466.397262160004 2024-05-10,16:12:16.000,131,11061346,14125,0,1715357535,13058.80202332,131.58815357999993,53466.38328792 2024-05-10,16:12:17.000,131,11061381,14045,0,1715357536,13058.768341769995,131.69389053000486,53466.3763008 2024-05-10,16:12:18.000,131,11061320,13845,0,1715357537,13058.80202332,131.75028356999974,53466.362326559996 2024-05-10,16:12:19.000,131,11061360,13925,0,1715357538,13058.930013209996,131.83487312999932,53466.35533944 2024-05-10,16:12:20.000,131,11061294,13965,0,1715357539,13059.037794169992,131.89831530000083,53466.3064296 2024-05-10,16:12:21.000,131,11061310,13925,0,1715357540,13059.233147159997,131.97585573000106,53466.33437808 2024-05-10,16:12:22.000,131,11061319,13805,0,1715357541,13059.435236459998,132.08159267999872,53466.299442480005 2024-05-10,16:12:23.000,131,11061343,14045,0,1715357542,13059.63058944999,132.19437876000302,53466.362326559996 2024-05-10,16:12:24.000,131,11061328,13525,0,1715357543,13059.75184302999,132.40585265999835,53466.31341672 2024-05-10,16:12:25.000,131,11061335,13885,0,1715357544,13059.94045971,132.56798264999816,53466.26450688 2024-05-10,16:12:26.000,131,11061333,14045,0,1715357545,13060.068449599996,132.84289872000227,53466.22258416001 2024-05-10,16:12:27.000,131,11061329,13925,0,1715357546,13060.129076389996,133.23765000000276,53466.27848112 2024-05-10,16:12:28.000,131,11061362,13965,0,1715357547,13060.176230559991,133.59010649999982,53466.32739096 2024-05-10,16:12:29.000,131,11061325,13925,0,1715357548,13060.223384730001,133.95666126000287,53466.27149400001 2024-05-10,16:12:30.000,131,11061341,14045,0,1715357549,13060.236857349992,134.39370731999952,53466.299442480005 2024-05-10,16:12:31.000,131,11061343,13965,0,1715357550,13060.364847240002,134.76731121000194,53466.29245536001 2024-05-10,16:12:32.000,131,11061329,13885,0,1715357551,13060.371583549997,135.07747293000284,53466.28546824 2024-05-10,16:12:33.000,131,11061344,13645,0,1715357552,13060.364847240002,135.35943812999903,53466.348352320005 2024-05-10,16:12:34.000,131,11061348,13725,0,1715357553,13060.405265100002,135.5920594199997,53466.43219776 2024-05-10,16:12:35.000,131,11061347,13685,0,1715357554,13060.358110929992,135.79648419000296,53466.43918488001 2024-05-10,16:12:36.000,131,11061347,13725,0,1715357555,13060.358110929992,135.91631939999934,53466.47412048 2024-05-10,16:12:37.000,131,11061323,13885,0,1715357556,13060.304220450002,136.02910548000364,53466.50905608001 2024-05-10,16:12:38.000,131,11061343,14085,0,1715357557,13060.290747829997,136.12074417000258,53466.530017439996 2024-05-10,16:12:39.000,131,11061354,13805,0,1715357558,13060.277275209992,136.21943199000088,53466.53700456001 2024-05-10,16:12:40.000,131,11061334,13805,0,1715357559,13060.284011520002,136.30402155000047,53466.530017439996 2024-05-10,16:12:41.000,131,11061326,13765,0,1715357560,13060.337901999992,136.42385676000413,53466.45315912 2024-05-10,16:12:42.000,131,11061334,13925,0,1715357561,13060.432210339997,136.45910241000092,53466.48809472001 2024-05-10,16:12:43.000,131,11061302,14045,0,1715357562,13060.513046059998,136.48729892999836,53466.47412048 2024-05-10,16:12:44.000,131,11061350,13885,0,1715357563,13060.486100820002,136.49434805999772,53466.564953040004 2024-05-10,16:12:45.000,131,11061334,13605,0,1715357564,13060.539991299993,136.5084463200037,53466.59988864 2024-05-10,16:12:46.000,131,11061360,13845,0,1715357565,13060.573672849998,136.40975849999813,53466.59988864 2024-05-10,16:12:47.000,131,11061315,14045,0,1715357566,13060.492837129997,136.31107067999983,53466.61386288 2024-05-10,16:12:48.000,131,11061320,14005,0,1715357567,13060.506309750002,136.14189156000066,53466.6907212 2024-05-10,16:12:49.000,131,11061315,13685,0,1715357568,13060.445682960002,135.95861418000277,53466.6907212 2024-05-10,16:12:50.000,131,11061354,13605,0,1715357569,13060.432210339997,135.74714028000017,53466.71866968 2024-05-10,16:12:51.000,131,11061306,14005,0,1715357570,13060.385056170002,135.5427155100042,53466.78155376 2024-05-10,16:12:52.000,131,11061322,14165,0,1715357571,13060.398528789992,135.35238899999968,53466.74661816001 2024-05-10,16:12:53.000,131,11061310,13965,0,1715357572,13060.459155579993,135.10566945000028,53466.732643920004 2024-05-10,16:12:54.000,131,11061349,13965,0,1715357573,13060.486100820002,134.90829381000367,53466.73963104 2024-05-10,16:12:55.000,131,11061355,13765,0,1715357574,13060.600618089993,134.76026208000258,53466.753605280006 2024-05-10,16:12:56.000,131,11061319,14205,0,1715357575,13060.694926429998,134.53468992000126,53466.80950224 2024-05-10,16:12:57.000,131,11061333,13885,0,1715357576,13060.782498459994,134.36551080000208,53466.77456664001 2024-05-10,16:12:58.000,131,11061347,13885,0,1715357577,13060.89701573,134.22452820000035,53466.851424960005 2024-05-10,16:12:59.000,131,11061365,13845,0,1715357578,13060.93743359,134.11174212000333,53466.76757952 2024-05-10,16:13:00.000,131,11061335,13925,0,1715357579,13061.01826931,133.97780865000095,53466.78854088 2024-05-10,16:13:01.000,131,11061328,13845,0,1715357580,13061.126050269995,133.886169960002,53466.802515120005 2024-05-10,16:13:02.000,131,11061384,13765,0,1715357581,13061.227094919996,133.759285619999,53466.851424960005 2024-05-10,16:13:03.000,131,11061348,14245,0,1715357582,13061.274249089991,133.68879431999812,53466.78854088 2024-05-10,16:13:04.000,131,11061310,13805,0,1715357583,13061.361821120001,133.56190998000238,53466.78854088 2024-05-10,16:13:05.000,131,11061312,14045,0,1715357584,13061.415711599991,133.46322216000408,53466.76757952 2024-05-10,16:13:06.000,131,11061329,14165,0,1715357585,13061.462865770001,133.34338695000042,53466.78854088 2024-05-10,16:13:07.000,131,11061360,14085,0,1715357586,13061.442656840001,133.19535521999933,53466.80950224 2024-05-10,16:13:08.000,131,11061333,14165,0,1715357587,13061.382030050001,133.00502871000208,53466.732643920004 2024-05-10,16:13:09.000,131,11061346,14085,0,1715357588,13061.227094919996,132.89224262999778,53466.71866968 2024-05-10,16:13:10.000,131,11061326,13845,0,1715357589,13060.97785145,132.80060393999884,53466.78155376 2024-05-10,16:13:11.000,131,11061359,14245,0,1715357590,13060.735344289998,132.63142481999967,53466.78155376 2024-05-10,16:13:12.000,131,11061304,13725,0,1715357591,13060.479364509993,132.51158961000328,53466.802515120005 2024-05-10,16:13:13.000,131,11061306,13845,0,1715357592,13060.189703179996,132.39175439999963,53466.7605924 2024-05-10,16:13:14.000,131,11061356,14085,0,1715357593,13060.02129543,132.35650875000283,53466.732643920004 2024-05-10,16:13:15.000,131,11061311,13645,0,1715357594,13059.87983292,132.27191919000325,53466.6907212 2024-05-10,16:13:16.000,131,11061323,13565,0,1715357595,13059.785524579995,132.24372266999853,53466.60687576001 2024-05-10,16:13:17.000,131,11061369,13605,0,1715357596,13059.745106719995,132.14503485000023,53466.47412048 2024-05-10,16:13:18.000,131,11061335,13565,0,1715357597,13059.63058944999,132.13798572000087,53466.60687576001 2024-05-10,16:13:19.000,131,11061340,13805,0,1715357598,13059.569962659989,132.06749442,53466.61386288 2024-05-10,16:13:20.000,131,11061361,13885,0,1715357599,13059.489126939989,132.02519964000385,53466.52303032 2024-05-10,16:13:21.000,131,11061356,13845,0,1715357600,13059.448709079988,131.98290486000042,53466.52303032 2024-05-10,16:13:22.000,131,11061349,14005,0,1715357601,13059.320719189993,131.9053644300002,53466.467133360005 2024-05-10,16:13:23.000,131,11061316,14005,0,1715357602,13059.212938229997,131.85602052000468,53466.47412048 2024-05-10,16:13:24.000,131,11061318,13925,0,1715357603,13059.071475719997,131.85602052000468,53466.52303032 2024-05-10,16:13:25.000,131,11061313,13845,0,1715357604,13058.983903690001,131.89831530000083,53466.52303032 2024-05-10,16:13:26.000,131,11061349,13965,0,1715357605,13058.977167379991,131.89831530000083,53466.50905608001 2024-05-10,16:13:27.000,131,11061311,14005,0,1715357606,13058.923276900001,131.96175747000234,53466.42521064 2024-05-10,16:13:28.000,131,11061354,13965,0,1715357607,13058.930013209996,132.01110137999785,53466.43219776 2024-05-10,16:13:29.000,131,11061306,13805,0,1715357608,13058.82223225,132.06749442,53466.40424928 2024-05-10,16:13:30.000,131,11061367,14125,0,1715357609,13058.86265011,132.08159267999872,53466.28546824 2024-05-10,16:13:31.000,131,11061348,13885,0,1715357610,13058.82223225,132.14503485000023,53466.39027504001 2024-05-10,16:13:32.000,131,11061349,13805,0,1715357611,13058.707714979995,132.2155261500011,53466.39027504001 2024-05-10,16:13:33.000,131,11061345,14125,0,1715357612,13058.67403342999,132.25782093000453,53466.31341672 2024-05-10,16:13:34.000,131,11061333,13965,0,1715357613,13058.59319770999,132.28601745000196,53466.194635679996 2024-05-10,16:13:35.000,131,11061350,14005,0,1715357614,13058.55951616,132.39175439999963,53466.21559704 2024-05-10,16:13:36.000,131,11061323,13845,0,1715357615,13058.57972509,132.4622457000005,53466.20162280001 2024-05-10,16:13:37.000,131,11061371,13805,0,1715357616,13058.55277984999,132.49749135000457,53466.27149400001 2024-05-10,16:13:38.000,131,11061351,13925,0,1715357617,13058.57972509,132.6243756900003,53466.35533944 2024-05-10,16:13:39.000,131,11061379,13805,0,1715357618,13058.566252469995,132.69486699000117,53466.26450688 2024-05-10,16:13:40.000,131,11061345,13765,0,1715357619,13058.65382449999,132.7724074200014,53466.27848112 2024-05-10,16:13:41.000,131,11061377,14085,0,1715357620,13058.748132839995,132.85699698000099,53466.21559704 2024-05-10,16:13:42.000,131,11061395,14205,0,1715357621,13058.79528700999,132.9556847999993,53466.22258416001 2024-05-10,16:13:43.000,131,11061390,14365,0,1715357622,13058.79528700999,133.06142175000423,53466.27149400001 2024-05-10,16:13:44.000,131,11061355,13885,0,1715357623,13058.86265011,133.14601131000381,53466.26450688 2024-05-10,16:13:45.000,131,11061379,14245,0,1715357624,13059.004112620001,133.22355174000404,53466.22258416001 2024-05-10,16:13:46.000,131,11061366,14085,0,1715357625,13059.159047749992,133.25174826000148,53466.25751976 2024-05-10,16:13:47.000,131,11061385,14245,0,1715357626,13059.354400739998,133.28699390999827,53466.22258416001 2024-05-10,16:13:48.000,131,11061373,14325,0,1715357627,13059.603644209994,133.3292886900017,53466.26450688 2024-05-10,16:13:49.000,131,11061394,13845,0,1715357628,13059.87309660999,133.34338695000042,53466.32040384001 2024-05-10,16:13:50.000,131,11061365,14365,0,1715357629,13060.182966870001,133.35043607999978,53466.29245536001 2024-05-10,16:13:51.000,131,11061394,13925,0,1715357630,13060.418737719992,133.38568173000385,53466.33437808 2024-05-10,16:13:52.000,131,11061364,14005,0,1715357631,13060.634299639998,133.42092738000065,53466.36931368001 2024-05-10,16:13:53.000,131,11061377,14205,0,1715357632,13060.762289529994,133.38568173000385,53466.36931368001 2024-05-10,16:13:54.000,131,11061374,13965,0,1715357633,13060.876806799999,133.3927308600032,53466.45315912 2024-05-10,16:13:55.000,131,11061399,14245,0,1715357634,13060.95764252,133.3786326000045,53466.530017439996 2024-05-10,16:13:56.000,131,11061373,13965,0,1715357635,13060.99132406999,133.38568173000385,53466.52303032 2024-05-10,16:13:57.000,131,11061415,14045,0,1715357636,13061.01826931,133.3786326000045,53466.530017439996 2024-05-10,16:13:58.000,131,11061373,13925,0,1715357637,13061.045214549995,133.34338695000042,53466.52303032 2024-05-10,16:13:59.000,131,11061370,13805,0,1715357638,13061.105841339995,133.2658465200002,53466.585914400006 2024-05-10,16:14:00.000,131,11061355,13725,0,1715357639,13061.17320443999,133.2024043499987,53466.49508184 2024-05-10,16:14:01.000,131,11061324,13885,0,1715357640,13061.227094919996,133.15306044000317,53466.54399168 2024-05-10,16:14:02.000,131,11061383,13925,0,1715357641,13061.26077647,133.0684708800036,53466.59988864 2024-05-10,16:14:03.000,131,11061352,14005,0,1715357642,13061.287721709996,133.01207784000144,53466.61386288 2024-05-10,16:14:04.000,131,11061307,13885,0,1715357643,13061.2809854,132.92748828000185,53466.59290152 2024-05-10,16:14:05.000,131,11061368,13965,0,1715357644,13061.32140326,132.8710952399997,53466.61386288 2024-05-10,16:14:06.000,131,11061370,14325,0,1715357645,13061.34161219,132.8217513300042,53466.61386288 2024-05-10,16:14:07.000,131,11061339,14085,0,1715357646,13061.355084809991,132.75126003000332,53466.634824240005 2024-05-10,16:14:08.000,131,11061364,14085,0,1715357647,13061.294458019991,132.73011263999797,53466.60687576001 2024-05-10,16:14:09.000,131,11061342,14125,0,1715357648,13061.267512779996,132.7089652499999,53466.585914400006 2024-05-10,16:14:10.000,131,11061364,13845,0,1715357649,13061.206885989995,132.6737196000031,53466.59988864 2024-05-10,16:14:11.000,131,11061330,14125,0,1715357650,13061.19341336999,132.50454048000393,53466.467133360005 2024-05-10,16:14:12.000,131,11061332,14005,0,1715357651,13061.11931396,132.45519657000114,53466.49508184 2024-05-10,16:14:13.000,131,11061351,14045,0,1715357652,13061.085632409995,132.41995092000434,53466.48809472001 2024-05-10,16:14:14.000,131,11061313,13885,0,1715357653,13061.025005619995,132.37060701000155,53466.467133360005 2024-05-10,16:14:15.000,131,11061367,13965,0,1715357654,13060.93069727999,132.3142139699994,53466.52303032 2024-05-10,16:14:16.000,131,11061388,14285,0,1715357655,13060.89701573,132.24372266999853,53466.4811076 2024-05-10,16:14:17.000,131,11061393,14485,0,1715357656,13060.87007048999,132.1661822399983,53466.50905608001 2024-05-10,16:14:18.000,131,11061391,13845,0,1715357657,13060.802707389994,132.05339616000128,53466.42521064 2024-05-10,16:14:19.000,131,11061280,13405,0,1715357658,13060.721871669994,131.94765921000362,53466.40424928 2024-05-10,16:14:20.000,131,11061300,13925,0,1715357659,13060.681453809993,131.82782399999996,53466.47412048 2024-05-10,16:14:21.000,131,11061346,14085,0,1715357660,13060.472628199997,131.66569401000015,53466.45315912 2024-05-10,16:14:22.000,131,11061367,13885,0,1715357661,13060.304220450002,131.54585880000377,53466.50905608001 2024-05-10,16:14:23.000,131,11061352,14125,0,1715357662,13060.075185909991,131.4119253300014,53466.41123640001 2024-05-10,16:14:24.000,131,11061370,14245,0,1715357663,13059.90004185,131.30618838000373,53466.34136520001 2024-05-10,16:14:25.000,131,11061394,14005,0,1715357664,13059.69795255,131.2004514299988,53466.3064296 2024-05-10,16:14:26.000,131,11061375,13925,0,1715357665,13059.475654319998,131.12291099999857,53466.29245536001 2024-05-10,16:14:27.000,131,11061373,14045,0,1715357666,13059.253356089997,130.98897753000347,53466.180661440005 2024-05-10,16:14:28.000,131,11061327,14205,0,1715357667,13058.936749519991,130.88324057999853,53466.15970008 2024-05-10,16:14:29.000,131,11061308,13685,0,1715357668,13058.76160546,130.8550440600011,53466.194635679996 2024-05-10,16:14:30.000,131,11061378,13725,0,1715357669,13058.59319770999,130.79865101999894,53466.22258416001 2024-05-10,16:14:31.000,131,11061353,14165,0,1715357670,13058.444998889994,130.72111058999872,53466.15970008 2024-05-10,16:14:32.000,131,11061369,14285,0,1715357671,13058.337217929999,130.65061928999785,53466.11777736 2024-05-10,16:14:33.000,131,11061338,14245,0,1715357672,13058.296800069998,130.5730788600049,53466.04790616 2024-05-10,16:14:34.000,131,11061350,14005,0,1715357673,13058.189019109988,130.47439103999932,53466.096816 2024-05-10,16:14:35.000,131,11061337,14485,0,1715357674,13058.128392320003,130.43914539000252,53465.95008648 2024-05-10,16:14:36.000,131,11061403,14285,0,1715357675,13058.101447079993,130.35455583000294,53465.94309936 2024-05-10,16:14:37.000,131,11061341,13885,0,1715357676,13058.094710769998,130.2981627900008,53465.8522668 2024-05-10,16:14:38.000,131,11061394,13765,0,1715357677,13058.148601249988,130.22062236000056,53465.76842136001 2024-05-10,16:14:39.000,131,11061377,14285,0,1715357678,13058.128392320003,130.10783628000354,53465.78938272001 2024-05-10,16:14:40.000,131,11061373,14325,0,1715357679,13058.175546489998,130.0514432400014,53465.7125244 2024-05-10,16:14:41.000,131,11061375,14405,0,1715357680,13058.215964349998,130.00914845999796,53465.69855016001 2024-05-10,16:14:42.000,131,11061303,14125,0,1715357681,13058.303536379994,129.93160802999773,53465.68457592 2024-05-10,16:14:43.000,131,11061292,14125,0,1715357682,13058.404581029994,129.84701846999815,53465.64964032001 2024-05-10,16:14:44.000,131,11061375,13925,0,1715357683,13058.49888937,129.76947803999792,53465.57278200001 2024-05-10,16:14:45.000,131,11061343,14005,0,1715357684,13058.65382449999,129.78357630000392,53465.53085928001 2024-05-10,16:14:46.000,131,11061346,13925,0,1715357685,13058.727923909995,129.72718326000177,53465.51688504 2024-05-10,16:14:47.000,131,11061347,13725,0,1715357686,13058.83570486999,129.67783934999898,53465.5378464 2024-05-10,16:14:48.000,131,11061402,13645,0,1715357687,13058.90306797,129.56505327000195,53465.55182064001 2024-05-10,16:14:49.000,131,11061368,13685,0,1715357688,13058.943485830001,129.55095501000324,53465.579769120006 2024-05-10,16:14:50.000,131,11061368,14045,0,1715357689,13059.010848929996,129.55095501000324,53465.54483352 2024-05-10,16:14:51.000,131,11061390,13925,0,1715357690,13059.064739410001,129.4593163200043,53465.579769120006 2024-05-10,16:14:52.000,131,11061375,13845,0,1715357691,13059.091684649997,129.39587415000278,53465.57278200001 2024-05-10,16:14:53.000,131,11061362,13805,0,1715357692,13059.125366200002,129.34653024,53465.509897920005 2024-05-10,16:14:54.000,131,11061320,14005,0,1715357693,13059.152311439997,129.3112845900032,53465.558807760004 2024-05-10,16:14:55.000,131,11061411,14085,0,1715357694,13059.145575130002,129.2619406800004,53465.57278200001 2024-05-10,16:14:56.000,131,11061370,13845,0,1715357695,13059.179256679992,129.2266950300036,53465.558807760004 2024-05-10,16:14:57.000,131,11061379,13925,0,1715357696,13059.199465609992,129.12095807999867,53465.523872159996 2024-05-10,16:14:58.000,131,11061389,13845,0,1715357697,13059.226410850002,129.07161417000316,53465.50291080001 2024-05-10,16:14:59.000,131,11061364,13965,0,1715357698,13059.219674539992,129.04341764999845,53465.54483352 2024-05-10,16:15:00.000,131,11061351,13765,0,1715357699,13059.206201920002,128.96587721999822,53465.49592368 2024-05-10,16:15:01.000,131,11061358,13765,0,1715357700,13059.179256679992,128.84604201000184,53465.40509112001 2024-05-10,16:15:02.000,131,11061387,13725,0,1715357701,13059.118629889992,128.7685015800016,53465.37714264 2024-05-10,16:15:03.000,131,11061301,13845,0,1715357702,13059.010848929996,128.64866636999795,53465.460988080005 2024-05-10,16:15:04.000,131,11061331,13765,0,1715357703,13058.930013209996,128.6063715900018,53465.558807760004 2024-05-10,16:15:05.000,131,11061355,14045,0,1715357704,13058.83570486999,128.56407680999837,53465.57278200001 2024-05-10,16:15:06.000,131,11061391,13765,0,1715357705,13058.869386419996,128.48653637999814,53465.59374336 2024-05-10,16:15:07.000,131,11061370,13845,0,1715357706,13058.82223225,128.38784855999984,53465.58675624 2024-05-10,16:15:08.000,131,11061350,14165,0,1715357707,13058.808759629996,128.33850465000432,53465.64964032001 2024-05-10,16:15:09.000,131,11061345,13965,0,1715357708,13058.78181439,128.2609642200041,53465.57278200001 2024-05-10,16:15:10.000,131,11061332,13805,0,1715357709,13058.82223225,128.2116203100013,53465.58675624 2024-05-10,16:15:11.000,131,11061372,13805,0,1715357710,13058.75486914999,128.13407988000108,53465.58675624 2024-05-10,16:15:12.000,131,11061383,13765,0,1715357711,13058.687506049995,128.14112901000044,53465.579769120006 2024-05-10,16:15:13.000,131,11061350,13645,0,1715357712,13058.57972509,128.06358858000021,53465.57278200001 2024-05-10,16:15:14.000,131,11061410,14125,0,1715357713,13058.485416749994,127.96490076000191,53465.59374336 2024-05-10,16:15:15.000,131,11061354,14205,0,1715357714,13058.39110840999,127.90850771999976,53465.579769120006 2024-05-10,16:15:16.000,131,11061367,13965,0,1715357715,13058.256382209998,127.8380164199989,53465.55182064001 2024-05-10,16:15:17.000,131,11061344,14005,0,1715357716,13058.128392320003,127.73227947000123,53465.5378464 2024-05-10,16:15:18.000,131,11061305,14085,0,1715357717,13057.939775639992,127.61244426000485,53465.523872159996 2024-05-10,16:15:19.000,131,11061362,14165,0,1715357718,13057.778104199992,127.47851079000247,53465.43303960001 2024-05-10,16:15:20.000,131,11061334,14045,0,1715357719,13057.61643275999,127.33047906000138,53465.42605248 2024-05-10,16:15:21.000,131,11061345,13925,0,1715357720,13057.46149763,127.21769298000436,53465.43303960001 2024-05-10,16:15:22.000,131,11061358,13965,0,1715357721,13057.32003512,127.04851385999791,53465.33521992001 2024-05-10,16:15:23.000,131,11061360,13765,0,1715357722,13057.077527959998,126.87228560999938,53465.31425856001 2024-05-10,16:15:24.000,131,11061398,14005,0,1715357723,13056.855229729998,126.64671344999806,53465.244387360006 2024-05-10,16:15:25.000,131,11061358,14045,0,1715357724,13056.626195190001,126.40704302999802,53465.23041312 2024-05-10,16:15:26.000,131,11061364,14285,0,1715357725,13056.35674278999,126.16032347999862,53465.13259344 2024-05-10,16:15:27.000,131,11061383,14005,0,1715357726,13056.10076301,125.92065305999859,53465.09765784001 2024-05-10,16:15:28.000,131,11061359,13925,0,1715357727,13055.804365369993,125.66688437999983,53465.02079952001 2024-05-10,16:15:29.000,131,11061353,14085,0,1715357728,13055.588803450002,125.44836134999787,53464.85310864001 2024-05-10,16:15:30.000,131,11061360,13885,0,1715357729,13055.346296290001,125.18754353999975,53464.78323744001 2024-05-10,16:15:31.000,131,11061350,13885,0,1715357730,13055.11726174999,124.933774860001,53464.81118592001 2024-05-10,16:15:32.000,131,11061324,14085,0,1715357731,13054.96232662,124.74344835000375,53464.68541776001 2024-05-10,16:15:33.000,131,11061324,13925,0,1715357732,13054.807391489994,124.52492532000178,53464.64349504001 2024-05-10,16:15:34.000,131,11061346,13965,0,1715357733,13054.713083149989,124.32050054999854,53464.58061096 2024-05-10,16:15:35.000,131,11061372,13685,0,1715357734,13054.591829569988,124.18656708000344,53464.53170112 2024-05-10,16:15:36.000,131,11061330,13765,0,1715357735,13054.537939089998,124.04558448000171,53464.51073976 2024-05-10,16:15:37.000,131,11061320,13485,0,1715357736,13054.497521229998,123.93279840000469,53464.4199072 2024-05-10,16:15:38.000,131,11061359,13925,0,1715357737,13054.450367060002,123.8834544900019,53464.384971600004 2024-05-10,16:15:39.000,131,11061402,13805,0,1715357738,13054.436894439998,123.78476667000359,53464.34304888 2024-05-10,16:15:40.000,131,11061350,13845,0,1715357739,13054.416685509997,123.79181580000295,53464.28016480001 2024-05-10,16:15:41.000,131,11061356,13805,0,1715357740,13054.457103369998,123.84115970999846,53464.15439664 2024-05-10,16:15:42.000,131,11061366,13645,0,1715357741,13054.450367060002,123.90460187999997,53464.1054868 2024-05-10,16:15:43.000,131,11061359,13805,0,1715357742,13054.396476579997,123.9821423100002,53464.13343528 2024-05-10,16:15:44.000,131,11061339,13645,0,1715357743,13054.369531340002,124.13722317000065,53464.07753832 2024-05-10,16:15:45.000,131,11061353,13925,0,1715357744,13054.322377169992,124.26410751000367,53464.04260272001 2024-05-10,16:15:46.000,131,11061345,13885,0,1715357745,13054.234805139997,124.42623750000348,53464.00766712 2024-05-10,16:15:47.000,131,11061327,13565,0,1715357746,13054.221332519992,124.63066226999945,53463.95875728 2024-05-10,16:15:48.000,131,11061336,13805,0,1715357747,13054.201123589992,124.7857431299999,53463.951770160005 2024-05-10,16:15:49.000,131,11061314,13885,0,1715357748,13054.228068830002,124.933774860001,53463.90984744 2024-05-10,16:15:50.000,131,11061310,14005,0,1715357749,13054.234805139997,125.08180659000209,53463.84696336001 2024-05-10,16:15:51.000,131,11061312,13645,0,1715357750,13054.248277760002,125.21574006000446,53463.88888608 2024-05-10,16:15:52.000,131,11061307,13565,0,1715357751,13054.315640859997,125.30737875000341,53463.80504064001 2024-05-10,16:15:53.000,131,11061350,13925,0,1715357752,13054.403212889993,125.4554104800045,53463.7910664 2024-05-10,16:15:54.000,131,11061328,13925,0,1715357753,13054.463839679993,125.61049133999768,53463.77010504 2024-05-10,16:15:55.000,131,11061353,14085,0,1715357754,13054.551411709988,125.75852306999877,53463.714208080004 2024-05-10,16:15:56.000,131,11061354,13885,0,1715357755,13054.659192669998,125.86426002000371,53463.72818232001 2024-05-10,16:15:57.000,131,11061347,13765,0,1715357756,13054.75350100999,126.01934088000417,53463.69324672 2024-05-10,16:15:58.000,131,11061347,14085,0,1715357757,13054.82086411,126.18147087000398,53463.714208080004 2024-05-10,16:15:59.000,131,11061336,14125,0,1715357758,13054.89496351999,126.35064999000315,53463.72818232001 2024-05-10,16:16:00.000,131,11061304,13965,0,1715357759,13054.95559030999,126.49868172000424,53463.77010504 2024-05-10,16:16:01.000,131,11061321,14245,0,1715357760,13054.98253555,126.59032041000319,53463.74215656 2024-05-10,16:16:02.000,131,11061350,13885,0,1715357761,13055.04316234,126.68900823000149,53463.72818232001 2024-05-10,16:16:03.000,131,11061293,13765,0,1715357762,13055.070107579995,126.7876960499998,53463.70023384 2024-05-10,16:16:04.000,131,11061331,13725,0,1715357763,13055.049898649995,126.84408909000194,53463.75613080001 2024-05-10,16:16:05.000,131,11061341,13485,0,1715357764,13055.05663495999,126.82999083000323,53463.7211952 2024-05-10,16:16:06.000,131,11061289,13885,0,1715357765,13055.01621709999,126.83703996000258,53463.75613080001 2024-05-10,16:16:07.000,131,11061298,13925,0,1715357766,13054.99600816999,126.80884343999787,53463.77709216001 2024-05-10,16:16:08.000,131,11061346,13725,0,1715357767,13054.87475458999,126.73130300999765,53463.735169440006 2024-05-10,16:16:09.000,131,11061371,13885,0,1715357768,13054.81412779999,126.61851693000062,53463.75613080001 2024-05-10,16:16:10.000,131,11061332,13565,0,1715357769,13054.692874219989,126.52687824000168,53463.77709216001 2024-05-10,16:16:11.000,131,11061372,14045,0,1715357770,13054.625511119993,126.38589563999994,53463.77709216001 2024-05-10,16:16:12.000,131,11061335,13845,0,1715357771,13054.517730159998,126.23786390999885,53463.80504064001 2024-05-10,16:16:13.000,131,11061345,14125,0,1715357772,13054.403212889993,126.08983217999776,53463.83997624 2024-05-10,16:16:14.000,131,11061288,13885,0,1715357773,13054.288695620002,125.94180045000394,53463.832989120005 2024-05-10,16:16:15.000,131,11061354,14125,0,1715357774,13054.160705729992,125.78671959000349,53463.76311792 2024-05-10,16:16:16.000,131,11061357,13885,0,1715357775,13054.039452149991,125.65278612000111,53463.79805352 2024-05-10,16:16:17.000,131,11061381,14245,0,1715357776,13053.86430809,125.50475439000002,53463.7910664 2024-05-10,16:16:18.000,131,11061368,13925,0,1715357777,13053.72284558,125.4554104800045,53463.80504064001 2024-05-10,16:16:19.000,131,11061368,13765,0,1715357778,13053.540965209999,125.37082091999764,53463.72818232001 2024-05-10,16:16:20.000,131,11061385,14005,0,1715357779,13053.338875909998,125.30737875000341,53463.68625960001 2024-05-10,16:16:21.000,131,11061288,13965,0,1715357780,13053.136786609997,125.22278919000382,53463.63036264 2024-05-10,16:16:22.000,131,11061374,13965,0,1715357781,13053.002060409992,125.17344528000103,53463.59542704 2024-05-10,16:16:23.000,131,11061311,13565,0,1715357782,13052.80670742,125.11000310999952,53463.56049144001 2024-05-10,16:16:24.000,131,11061314,13685,0,1715357783,13052.712399079996,125.04656093999802,53463.46965888001 2024-05-10,16:16:25.000,131,11061344,14005,0,1715357784,13052.61809073999,124.92672573000164,53463.25305816001 2024-05-10,16:16:26.000,131,11061335,13845,0,1715357785,13052.48336454,124.82803791000333,53463.211135440004 2024-05-10,16:16:27.000,131,11061304,13925,0,1715357786,13052.314956789989,124.6870553100016,53463.25305816001 2024-05-10,16:16:28.000,131,11061326,13605,0,1715357787,13052.146549039993,124.66590792000352,53463.232096800006 2024-05-10,16:16:29.000,131,11061340,13765,0,1715357788,13052.065713319993,124.63066226999945,53463.232096800006 2024-05-10,16:16:30.000,131,11061307,13925,0,1715357789,13052.025295459993,124.61656401000073,53463.113315760005 2024-05-10,16:16:31.000,131,11061308,13725,0,1715357790,13051.924250809992,124.57426923000457,53463.14825136 2024-05-10,16:16:32.000,131,11061328,13845,0,1715357791,13051.870360330002,124.55312183999922,53463.05741880001 2024-05-10,16:16:33.000,131,11061284,13805,0,1715357792,13051.809733540002,124.52492532000178,53463.00850896001 2024-05-10,16:16:34.000,131,11061337,14045,0,1715357793,13051.735634129996,124.48967966999771,53463.064405920006 2024-05-10,16:16:35.000,131,11061301,13965,0,1715357794,13051.708688890001,124.55312183999922,53462.994534720005 2024-05-10,16:16:36.000,131,11061345,13885,0,1715357795,13051.742370439992,124.53197445000114,53462.945624880005 2024-05-10,16:16:37.000,131,11061315,13565,0,1715357796,13051.776051989997,124.53197445000114,53462.79190824 2024-05-10,16:16:38.000,131,11061328,13925,0,1715357797,13051.802997229992,124.59541662000265,53462.88972792001 2024-05-10,16:16:39.000,131,11061362,14085,0,1715357798,13051.910778190002,124.6377113999988,53462.84780520001 2024-05-10,16:16:40.000,131,11061373,13965,0,1715357799,13051.978141289997,124.6870553100016,53462.79889536001 2024-05-10,16:16:41.000,131,11061351,14085,0,1715357800,13052.146549039993,124.77164487000118,53462.69408856 2024-05-10,16:16:42.000,131,11061330,13725,0,1715357801,13052.281275239999,124.79279225999926,53462.63120448001 2024-05-10,16:16:43.000,131,11061317,13925,0,1715357802,13052.39579250999,124.85623443000077,53462.610243120005 2024-05-10,16:16:44.000,131,11061313,13805,0,1715357803,13052.550727639995,124.86328356000013,53462.60325600001 2024-05-10,16:16:45.000,131,11061371,13885,0,1715357804,13052.712399079996,124.91967660000228,53462.58928176 2024-05-10,16:16:46.000,131,11061341,13565,0,1715357805,13052.840388969991,124.96197137999843,53462.59626888 2024-05-10,16:16:47.000,131,11061303,13645,0,1715357806,13053.035741959997,125.01836442000058,53462.53338480001 2024-05-10,16:16:48.000,131,11061355,13725,0,1715357807,13053.177204469997,125.07475746000273,53462.54735904 2024-05-10,16:16:49.000,131,11061298,13725,0,1715357808,13053.399502699998,125.11000310999952,53462.561333280006 2024-05-10,16:16:50.000,131,11061311,13725,0,1715357809,13053.500547349999,125.1452487600036,53462.55434616001 2024-05-10,16:16:51.000,131,11061364,14085,0,1715357810,13053.68242772,125.25098571000126,53462.5683204 2024-05-10,16:16:52.000,131,11061378,13805,0,1715357811,13053.810417609995,125.27213309999934,53462.54735904 2024-05-10,16:16:53.000,131,11061259,14005,0,1715357812,13053.95861642999,125.30032962000405,53462.58229464001 2024-05-10,16:16:54.000,131,11061354,14005,0,1715357813,13054.120287869991,125.28623135999806,53462.561333280006 2024-05-10,16:16:55.000,131,11061320,13965,0,1715357814,13054.288695620002,125.27213309999934,53462.610243120005 2024-05-10,16:16:56.000,131,11061246,13885,0,1715357815,13054.430158130002,125.25803484000062,53462.67312720001 2024-05-10,16:16:57.000,131,11061314,13845,0,1715357816,13054.537939089998,125.21574006000446,53462.63120448001 2024-05-10,16:16:58.000,131,11061325,13565,0,1715357817,13054.699610529999,125.21574006000446,53462.67312720001 2024-05-10,16:16:59.000,131,11061341,13925,0,1715357818,13054.807391489994,125.15229789000296,53462.74998552001 2024-05-10,16:17:00.000,131,11061338,14045,0,1715357819,13054.83433672999,125.16639615000167,53462.729024160006 2024-05-10,16:17:01.000,131,11061341,14085,0,1715357820,13054.84107304,125.18049441000039,53462.72203704001 2024-05-10,16:17:02.000,131,11061322,13565,0,1715357821,13054.84107304,125.1452487600036,53462.68011432001 2024-05-10,16:17:03.000,131,11061320,14085,0,1715357822,13054.84107304,125.1452487600036,53462.77094688001 2024-05-10,16:17:04.000,131,11061363,13925,0,1715357823,13054.81412779999,125.11705223999888,53462.84081808001 2024-05-10,16:17:05.000,131,11061341,13925,0,1715357824,13054.766973629994,125.08180659000209,53462.79190824 2024-05-10,16:17:06.000,131,11061307,14085,0,1715357825,13054.679401599999,124.99016790000314,53462.875753680004 2024-05-10,16:17:07.000,131,11061304,14165,0,1715357826,13054.585093259993,124.94787311999971,53462.91767640001 2024-05-10,16:17:08.000,131,11061368,13885,0,1715357827,13054.490784920003,124.87738181999885,53462.86876656001 2024-05-10,16:17:09.000,131,11061312,13805,0,1715357828,13054.409949200002,124.80689051999798,53462.896715040006 2024-05-10,16:17:10.000,131,11061345,14165,0,1715357829,13054.201123589992,124.70820269999967,53462.994534720005 2024-05-10,16:17:11.000,131,11061325,13845,0,1715357830,13054.052924769996,124.6870553100016,53462.994534720005 2024-05-10,16:17:12.000,131,11061361,13565,0,1715357831,13053.91819856999,124.5390235800005,53462.96658624001 2024-05-10,16:17:13.000,131,11061345,14245,0,1715357832,13053.78347237,124.48263053999835,53462.90370216 2024-05-10,16:17:14.000,131,11061330,14245,0,1715357833,13053.61506461999,124.48967966999771,53462.96658624001 2024-05-10,16:17:15.000,131,11061316,13725,0,1715357834,13053.460129489999,124.4403357600022,53462.88972792001 2024-05-10,16:17:16.000,131,11061313,13965,0,1715357835,13053.332139599988,124.45443402000092,53462.896715040006 2024-05-10,16:17:17.000,131,11061321,14045,0,1715357836,13053.231094950002,124.41918837000412,53462.88972792001 2024-05-10,16:17:18.000,131,11061337,14245,0,1715357837,13053.156995539997,124.43328663000284,53462.91767640001 2024-05-10,16:17:19.000,131,11061344,13925,0,1715357838,13053.197413399997,124.44738489000156,53462.81985672001 2024-05-10,16:17:20.000,131,11061335,13725,0,1715357839,13053.224358639993,124.43328663000284,53462.74998552001 2024-05-10,16:17:21.000,131,11061297,14045,0,1715357840,13053.318666979998,124.42623750000348,53462.76395976 2024-05-10,16:17:22.000,131,11061293,13565,0,1715357841,13053.446656869994,124.42623750000348,53462.80588248 2024-05-10,16:17:23.000,131,11061359,13965,0,1715357842,13053.601591999999,124.41213924000476,53462.777934000005 2024-05-10,16:17:24.000,131,11061334,14205,0,1715357843,13053.77673605999,124.33459881000454,53462.7429984 2024-05-10,16:17:25.000,131,11061316,14085,0,1715357844,13053.891253329995,124.26410751000367,53462.67312720001 2024-05-10,16:17:26.000,131,11061351,13845,0,1715357845,13053.999034289991,124.2288618599996,53462.68011432001 2024-05-10,16:17:27.000,131,11061311,13725,0,1715357846,13054.0057706,124.16541968999809,53462.67312720001 2024-05-10,16:17:28.000,131,11061329,13805,0,1715357847,13053.97882535999,124.0949283900045,53462.63120448001 2024-05-10,16:17:29.000,131,11061335,13765,0,1715357848,13054.019243219991,124.05968274000043,53462.5683204 2024-05-10,16:17:30.000,131,11061357,14205,0,1715357849,13053.972089049996,123.96804405000148,53462.57530752 2024-05-10,16:17:31.000,131,11061286,13925,0,1715357850,13053.89798963999,123.89050362000125,53462.64517872 2024-05-10,16:17:32.000,131,11061350,13565,0,1715357851,13053.871044399995,123.81296319000103,53462.63120448001 2024-05-10,16:17:33.000,131,11061393,13885,0,1715357852,13053.931671189996,123.70722624000337,53462.58928176 2024-05-10,16:17:34.000,131,11061301,13925,0,1715357853,13053.94514381,123.58034190000035,53462.6381916 2024-05-10,16:17:35.000,131,11061374,13885,0,1715357854,13054.086606320001,123.43231016999925,53462.561333280006 2024-05-10,16:17:36.000,131,11061368,13725,0,1715357855,13054.153969419996,123.27018017999944,53462.61723024 2024-05-10,16:17:37.000,131,11061316,14205,0,1715357856,13054.389740270002,123.07280454000283,53462.61723024 2024-05-10,16:17:38.000,131,11061343,13805,0,1715357857,13054.571620639988,122.91067455000302,53462.58928176 2024-05-10,16:17:39.000,131,11061299,13925,0,1715357858,13054.75350100999,122.69920065000042,53462.53338480001 2024-05-10,16:17:40.000,131,11061373,13965,0,1715357859,13054.92190876,122.53707066000061,53462.5683204 2024-05-10,16:17:41.000,131,11061364,13605,0,1715357860,13055.070107579995,122.34674415000336,53462.58928176 2024-05-10,16:17:42.000,131,11061313,13725,0,1715357861,13055.19809746999,122.17051590000483,53462.60325600001 2024-05-10,16:17:43.000,131,11061336,14005,0,1715357862,13055.258724259991,121.99428764999902,53462.659152960005 2024-05-10,16:17:44.000,131,11061361,13885,0,1715357863,13055.319351049991,121.82510852999985,53462.67312720001 2024-05-10,16:17:45.000,131,11061332,14205,0,1715357864,13055.332823669996,121.64888028000132,53462.64517872 2024-05-10,16:17:46.000,131,11061332,13685,0,1715357865,13055.400186769992,121.47970116000215,53462.71504992 2024-05-10,16:17:47.000,131,11061343,14005,0,1715357866,13055.427132010002,121.31052204000298,53462.76395976 2024-05-10,16:17:48.000,131,11061359,13765,0,1715357867,13055.507967730002,121.10609726999974,53462.777934000005 2024-05-10,16:17:49.000,131,11061360,13885,0,1715357868,13055.548385590002,120.979212930004,53462.76395976 2024-05-10,16:17:50.000,131,11061340,14205,0,1715357869,13055.635957619997,120.78183729000011,53462.79190824 2024-05-10,16:17:51.000,131,11061311,13925,0,1715357870,13055.662902859993,120.63380555999902,53462.78492112 2024-05-10,16:17:52.000,131,11061366,13925,0,1715357871,13055.710057030003,120.48577382999792,53462.84780520001 2024-05-10,16:17:53.000,131,11061382,14125,0,1715357872,13055.763947509993,120.38708600999962,53462.79889536001 2024-05-10,16:17:54.000,131,11061329,13845,0,1715357873,13055.777420129998,120.28134906000196,53462.83383096 2024-05-10,16:17:55.000,131,11061336,13845,0,1715357874,13055.763947509993,120.18266124000365,53462.84081808001 2024-05-10,16:17:56.000,131,11061350,14045,0,1715357875,13055.716793339998,120.13331733000086,53462.88972792001 2024-05-10,16:17:57.000,131,11061316,13725,0,1715357876,13055.656166549998,120.06987515999936,53462.88972792001 2024-05-10,16:17:58.000,131,11061349,13725,0,1715357877,13055.609012380002,120.04167864000192,53463.00152184 2024-05-10,16:17:59.000,131,11061341,13805,0,1715357878,13055.514704039997,120.00643298999785,53462.98754760001 2024-05-10,16:18:00.000,131,11061323,13885,0,1715357879,13055.454077249997,120.00643298999785,53462.994534720005 2024-05-10,16:18:01.000,131,11061317,13925,0,1715357880,13055.379977839992,120.02053125000384,53462.945624880005 2024-05-10,16:18:02.000,131,11061351,13965,0,1715357881,13055.312614739996,120.07692428999871,53463.00850896001 2024-05-10,16:18:03.000,131,11061381,13725,0,1715357882,13055.278933189991,120.1262682000015,53462.95959912 2024-05-10,16:18:04.000,131,11061360,13645,0,1715357883,13055.251987949996,120.23905427999853,53463.03645744001 2024-05-10,16:18:05.000,131,11061312,13525,0,1715357884,13055.326087360001,120.34479123000347,53463.043444560004 2024-05-10,16:18:06.000,131,11061332,13885,0,1715357885,13055.400186769992,120.50692122000328,53463.07838016 2024-05-10,16:18:07.000,131,11061358,13765,0,1715357886,13055.460813559992,120.69724773000053,53463.01549608001 2024-05-10,16:18:08.000,131,11061361,13725,0,1715357887,13055.541649279992,120.85937772000034,53463.0224832 2024-05-10,16:18:09.000,131,11061351,13685,0,1715357888,13055.629221310002,121.0779007500023,53463.07139304 2024-05-10,16:18:10.000,131,11061369,14165,0,1715357889,13055.716793339998,121.28232551999827,53463.02947032 2024-05-10,16:18:11.000,131,11061374,13845,0,1715357890,13055.784156439993,121.49379942000087,53463.05043168 2024-05-10,16:18:12.000,131,11061266,13645,0,1715357891,13055.804365369993,121.68412592999812,53463.03645744001 2024-05-10,16:18:13.000,131,11061350,13565,0,1715357892,13055.770683819988,121.86740331000328,53463.02947032 2024-05-10,16:18:14.000,131,11061318,13725,0,1715357893,13055.750474889988,122.00838590999774,53463.064405920006 2024-05-10,16:18:15.000,131,11061347,13845,0,1715357894,13055.710057030003,122.17756503000419,53463.043444560004 2024-05-10,16:18:16.000,131,11061351,14045,0,1715357895,13055.582067139992,122.27625285000249,53463.12729 2024-05-10,16:18:17.000,131,11061338,13765,0,1715357896,13055.454077249997,122.45953023000038,53463.113315760005 2024-05-10,16:18:18.000,131,11061320,13925,0,1715357897,13055.258724259991,122.57231631000468,53463.13427712001 2024-05-10,16:18:19.000,131,11061353,13845,0,1715357898,13055.110525439995,122.73444630000449,53463.07838016 2024-05-10,16:18:20.000,131,11061350,13765,0,1715357899,13054.91517244999,122.88952715999767,53462.994534720005 2024-05-10,16:18:21.000,131,11061385,14125,0,1715357900,13054.760237319999,123.01641150000069,53462.97357336 2024-05-10,16:18:22.000,131,11061306,13845,0,1715357901,13054.645720049994,123.19968887999858,53462.97357336 2024-05-10,16:18:23.000,131,11061390,13845,0,1715357902,13054.585093259993,123.39706452000246,53462.945624880005 2024-05-10,16:18:24.000,131,11061355,13645,0,1715357903,13054.524466469993,123.57329277000099,53462.91767640001 2024-05-10,16:18:25.000,131,11061358,13805,0,1715357904,13054.564884329993,123.7354227600008,53462.8827408 2024-05-10,16:18:26.000,131,11061409,13925,0,1715357905,13054.585093259993,123.89050362000125,53462.84780520001 2024-05-10,16:18:27.000,131,11061356,13525,0,1715357906,13054.558148019998,124.01738796000427,53462.8827408 2024-05-10,16:18:28.000,131,11061328,13725,0,1715357907,13054.618774809998,124.17246882000472,53462.875753680004 2024-05-10,16:18:29.000,131,11061342,13565,0,1715357908,13054.659192669998,124.28525490000175,53462.81985672001 2024-05-10,16:18:30.000,131,11061405,13805,0,1715357909,13054.699610529999,124.41918837000412,53462.78492112 2024-05-10,16:18:31.000,131,11061341,14165,0,1715357910,13054.733292079989,124.48263053999835,53462.78492112 2024-05-10,16:18:32.000,131,11061318,14045,0,1715357911,13054.672665289989,124.54607270999986,53462.86177944 2024-05-10,16:18:33.000,131,11061329,14165,0,1715357912,13054.699610529999,124.60951488000137,53462.8128696 2024-05-10,16:18:34.000,131,11061348,13725,0,1715357913,13054.699610529999,124.63066226999945,53462.826843840005 2024-05-10,16:18:35.000,131,11061300,14045,0,1715357914,13054.679401599999,124.65885879000416,53462.79889536001 2024-05-10,16:18:36.000,131,11061327,13845,0,1715357915,13054.659192669998,124.67295705000288,53462.67312720001 2024-05-10,16:18:37.000,131,11061332,14125,0,1715357916,13054.638983739998,124.60246575000201,53462.68011432001 2024-05-10,16:18:38.000,131,11061365,14005,0,1715357917,13054.585093259993,124.54607270999986,53462.78492112 2024-05-10,16:18:39.000,131,11061329,13845,0,1715357918,13054.625511119993,124.46148315000028,53462.75697264 2024-05-10,16:18:40.000,131,11061300,13565,0,1715357919,13054.612038499989,124.29935316000046,53462.70107568001 2024-05-10,16:18:41.000,131,11061352,14245,0,1715357920,13054.706346839994,124.15132142999937,53462.70107568001 2024-05-10,16:18:42.000,131,11061375,14045,0,1715357921,13054.706346839994,123.93984753000404,53462.75697264 2024-05-10,16:18:43.000,131,11061306,13845,0,1715357922,13054.692874219989,123.71427537000272,53462.708062800004 2024-05-10,16:18:44.000,131,11061333,14125,0,1715357923,13054.706346839994,123.5239488599982,53462.777934000005 2024-05-10,16:18:45.000,131,11061357,14245,0,1715357924,13054.679401599999,123.241983660002,53462.8128696 2024-05-10,16:18:46.000,131,11061320,13965,0,1715357925,13054.618774809998,123.00936237000133,53462.777934000005 2024-05-10,16:18:47.000,131,11061309,13885,0,1715357926,13054.571620639988,122.7203480399985,53462.74998552001 2024-05-10,16:18:48.000,131,11061380,13765,0,1715357927,13054.484048609993,122.51592327000253,53462.73601128 2024-05-10,16:18:49.000,131,11061339,13805,0,1715357928,13054.443630749993,122.26920372000313,53462.610243120005 2024-05-10,16:18:50.000,131,11061332,14165,0,1715357929,13054.308904550002,122.0295333000031,53462.61723024 2024-05-10,16:18:51.000,131,11061384,14005,0,1715357930,13054.194387279997,121.83920678999857,53462.71504992 2024-05-10,16:18:52.000,131,11061309,14565,0,1715357931,13054.100078939991,121.62068376000389,53462.6381916 2024-05-10,16:18:53.000,131,11061350,14005,0,1715357932,13053.98556167,121.41625899000064,53462.55434616001 2024-05-10,16:18:54.000,131,11061372,14125,0,1715357933,13053.891253329995,121.23298161000275,53462.61723024 2024-05-10,16:18:55.000,131,11061314,13805,0,1715357934,13053.78347237,121.04265509999823,53462.61723024 2024-05-10,16:18:56.000,131,11061376,13965,0,1715357935,13053.668955099994,120.8311812000029,53462.57530752 2024-05-10,16:18:57.000,131,11061306,13885,0,1715357936,13053.567910449994,120.68314947000181,53462.491462080005 2024-05-10,16:18:58.000,131,11061373,14285,0,1715357937,13053.419711629998,120.521019480002,53462.55434616001 2024-05-10,16:18:59.000,131,11061342,14085,0,1715357938,13053.278249119998,120.42233166000369,53462.51941056 2024-05-10,16:19:00.000,131,11061350,14245,0,1715357939,13053.136786609997,120.30249645000004,53462.51242344001 2024-05-10,16:19:01.000,131,11061319,13965,0,1715357940,13052.975115169997,120.23200514999917,53462.50543632001 2024-05-10,16:19:02.000,131,11061329,13885,0,1715357941,13052.840388969991,120.21085776000109,53462.491462080005 2024-05-10,16:19:03.000,131,11061350,13885,0,1715357942,13052.732608009996,120.1615138499983,53462.43556512001 2024-05-10,16:19:04.000,131,11061358,13885,0,1715357943,13052.63829966999,120.1756121100043,53462.40761664 2024-05-10,16:19:05.000,131,11061328,14085,0,1715357944,13052.570936569995,120.1756121100043,53462.26787424001 2024-05-10,16:19:06.000,131,11061361,13565,0,1715357945,13052.469891919995,120.22495601999981,53462.19101592 2024-05-10,16:19:07.000,131,11061267,13565,0,1715357946,13052.44294668,120.25315254000452,53462.16306744 2024-05-10,16:19:08.000,131,11061301,13685,0,1715357947,13052.368847269994,120.33069297000475,53462.19101592 2024-05-10,16:19:09.000,131,11061332,14485,0,1715357948,13052.328429409994,120.41528253000433,53462.10018336001 2024-05-10,16:19:10.000,131,11061336,14085,0,1715357949,13052.220648449998,120.50692122000328,53462.13511896 2024-05-10,16:19:11.000,131,11061347,14085,0,1715357950,13052.146549039993,120.57741252000415,53462.09319624 2024-05-10,16:19:12.000,131,11061319,13845,0,1715357951,13052.005086529993,120.66200208000373,53462.09319624 2024-05-10,16:19:13.000,131,11061343,13925,0,1715357952,13051.897305569997,120.75364077000268,53461.988389440005 2024-05-10,16:19:14.000,131,11061332,13925,0,1715357953,13051.782788299992,120.89462337000441,53461.9744152 2024-05-10,16:19:15.000,131,11061316,13725,0,1715357954,13051.675007339996,121.02150771000015,53461.939479600005 2024-05-10,16:19:16.000,131,11061346,14205,0,1715357955,13051.60764424,121.1131463999991,53461.89755688 2024-05-10,16:19:17.000,131,11061303,13725,0,1715357956,13051.533544829996,121.30347291000362,53461.85563416 2024-05-10,16:19:18.000,131,11061348,14005,0,1715357957,13051.54028113999,121.40216073000192,53461.86262128001 2024-05-10,16:19:19.000,131,11061326,13965,0,1715357958,13051.56722638,121.55019246000302,53461.82768568 2024-05-10,16:19:20.000,131,11061345,13725,0,1715357959,13051.614380549996,121.64183115000196,53461.80672432 2024-05-10,16:19:21.000,131,11061336,14245,0,1715357960,13051.688479960001,121.75461722999898,53461.70890464 2024-05-10,16:19:22.000,131,11061300,13965,0,1715357961,13051.843415089992,121.86740331000328,53461.701917520004 2024-05-10,16:19:23.000,131,11061354,14285,0,1715357962,13052.079185939998,122.00133677999838,53461.68794328 2024-05-10,16:19:24.000,131,11061324,13805,0,1715357963,13052.281275239999,122.07182807999925,53461.61807208 2024-05-10,16:19:25.000,131,11061314,13845,0,1715357964,13052.55746394999,122.17051590000483,53461.58313648 2024-05-10,16:19:26.000,131,11061349,13805,0,1715357965,13052.75955324999,122.24805632999778,53461.54820088001 2024-05-10,16:19:27.000,131,11061263,14125,0,1715357966,13052.921224689992,122.29035111000121,53461.5901236 2024-05-10,16:19:28.000,131,11061382,13925,0,1715357967,13053.109841370002,122.339695020004,53461.604097840005 2024-05-10,16:19:29.000,131,11061379,13845,0,1715357968,13053.278249119998,122.38198980000016,53461.63903344 2024-05-10,16:19:30.000,131,11061389,14005,0,1715357969,13053.406239009993,122.35379328000272,53461.701917520004 2024-05-10,16:19:31.000,131,11061426,14045,0,1715357970,13053.480338419999,122.325596759998,53461.73685312 2024-05-10,16:19:32.000,131,11061340,13765,0,1715357971,13053.507283659994,122.26920372000313,53461.729866 2024-05-10,16:19:33.000,131,11061329,13965,0,1715357972,13053.628537239994,122.14231938000012,53461.73685312 2024-05-10,16:19:34.000,131,11061332,14245,0,1715357973,13053.62180093,122.0295333000031,53461.75781448 2024-05-10,16:19:35.000,131,11061340,13885,0,1715357974,13053.668955099994,121.92379634999816,53461.78576296 2024-05-10,16:19:36.000,131,11061352,14125,0,1715357975,13053.73631819999,121.85330505000456,53461.75781448 2024-05-10,16:19:37.000,131,11061296,13805,0,1715357976,13053.79694498999,121.71232245000283,53461.653007680005 2024-05-10,16:19:38.000,131,11061375,14005,0,1715357977,13053.88451702,121.62773289000324,53461.75082736 2024-05-10,16:19:39.000,131,11061346,14005,0,1715357978,13053.999034289991,121.5360942000043,53461.820698560005 2024-05-10,16:19:40.000,131,11061342,14045,0,1715357979,13054.133760489996,121.45150464000471,53461.81371144001 2024-05-10,16:19:41.000,131,11061361,14285,0,1715357980,13054.268486690002,121.37396421000449,53461.86262128001 2024-05-10,16:19:42.000,131,11061312,13885,0,1715357981,13054.443630749993,121.28232551999827,53461.904544 2024-05-10,16:19:43.000,131,11061286,14085,0,1715357982,13054.659192669998,121.19773595999868,53461.91153112001 2024-05-10,16:19:44.000,131,11061370,13765,0,1715357983,13054.928645069995,121.09199901000102,53461.92550536 2024-05-10,16:19:45.000,131,11061382,14045,0,1715357984,13055.19809746999,120.965114669998,53461.9744152 2024-05-10,16:19:46.000,131,11061386,13925,0,1715357985,13055.494495109997,120.82413207000354,53461.988389440005 2024-05-10,16:19:47.000,131,11061294,13805,0,1715357986,13055.770683819988,120.66200208000373,53462.07922200001 2024-05-10,16:19:48.000,131,11061367,13845,0,1715357987,13056.019927289999,120.49282296000456,53462.09319624 2024-05-10,16:19:49.000,131,11061368,13885,0,1715357988,13056.1613898,120.36593862000154,53462.156080320005 2024-05-10,16:19:50.000,131,11061366,14005,0,1715357989,13056.248961829995,120.21790689000045,53462.274861360005 2024-05-10,16:19:51.000,131,11061364,14325,0,1715357990,13056.29611599999,120.05577690000064,53462.23293864 2024-05-10,16:19:52.000,131,11061305,13765,0,1715357991,13056.26243445,119.97823647000041,53462.29582272001 2024-05-10,16:19:53.000,131,11061380,14325,0,1715357992,13056.13444455999,119.90774516999954,53462.33075832 2024-05-10,16:19:54.000,131,11061354,13805,0,1715357993,13056.07381776999,119.83020473999932,53462.372681040004 2024-05-10,16:19:55.000,131,11061340,14205,0,1715357994,13055.851519539989,119.7808608300038,53462.37966816 2024-05-10,16:19:56.000,131,11061369,14085,0,1715357995,13055.730265959988,119.78790996000316,53462.46351360001 2024-05-10,16:19:57.000,131,11061299,13805,0,1715357996,13055.602276069993,119.7174186600023,53462.48447496001 2024-05-10,16:19:58.000,131,11061418,14165,0,1715357997,13055.575330829997,119.76676256999781,53462.47748784 2024-05-10,16:19:59.000,131,11061350,14405,0,1715357998,13055.541649279992,119.75971343999845,53462.4984492 2024-05-10,16:20:00.000,131,11061363,14245,0,1715357999,13055.595539759997,119.76676256999781,53462.40062952 2024-05-10,16:20:01.000,131,11061320,14085,0,1715358000,13055.635957619997,119.80200822000188,53462.442552240005 2024-05-10,16:20:02.000,131,11061309,13805,0,1715358001,13055.662902859993,119.86545039000339,53462.47748784 2024-05-10,16:20:03.000,131,11061329,14165,0,1715358002,13055.763947509993,119.93594169000426,53462.45652648 2024-05-10,16:20:04.000,131,11061325,14085,0,1715358003,13055.811101679988,119.98528559999977,53462.47748784 2024-05-10,16:20:05.000,131,11061357,13725,0,1715358004,13055.891937399989,120.11216994000279,53462.46351360001 2024-05-10,16:20:06.000,131,11061340,14005,0,1715358005,13055.932355259989,120.23200514999917,53462.44953936 2024-05-10,16:20:07.000,131,11061305,13805,0,1715358006,13055.97277311999,120.38708600999962,53462.42159088 2024-05-10,16:20:08.000,131,11061358,13765,0,1715358007,13055.99298204999,120.54216687000007,53462.4984492 2024-05-10,16:20:09.000,131,11061348,13725,0,1715358008,13056.03339990999,120.65495295000437,53462.442552240005 2024-05-10,16:20:10.000,131,11061354,13925,0,1715358009,13056.06034515,120.84527946000162,53462.491462080005 2024-05-10,16:20:11.000,131,11061389,13885,0,1715358010,13056.107499319995,120.99331119000271,53462.4984492 2024-05-10,16:20:12.000,131,11061352,13645,0,1715358011,13056.107499319995,121.15544118000253,53462.54735904 2024-05-10,16:20:13.000,131,11061320,14205,0,1715358012,13056.19507134999,121.2893746500049,53462.540371920004 2024-05-10,16:20:14.000,131,11061336,14165,0,1715358013,13056.22201659,121.40920986000128,53462.5683204 2024-05-10,16:20:15.000,131,11061319,14045,0,1715358014,13056.21528027999,121.55019246000302,53462.57530752 2024-05-10,16:20:16.000,131,11061356,13765,0,1715358015,13056.23548920999,121.65592941000068,53462.59626888 2024-05-10,16:20:17.000,131,11061312,14005,0,1715358016,13056.26243445,121.80396114000177,53462.57530752 2024-05-10,16:20:18.000,131,11061362,14165,0,1715358017,13056.370215409996,121.92379634999816,53462.59626888 2024-05-10,16:20:19.000,131,11061343,14005,0,1715358018,13056.46452375,122.07887720999861,53462.57530752 2024-05-10,16:20:20.000,131,11061358,13965,0,1715358019,13056.525150540001,122.15641763999884,53462.63120448001 2024-05-10,16:20:21.000,131,11061387,14045,0,1715358020,13056.626195190001,122.325596759998,53462.58928176 2024-05-10,16:20:22.000,131,11061335,14125,0,1715358021,13056.814811869997,122.38903892999951,53462.61723024 2024-05-10,16:20:23.000,131,11061402,13885,0,1715358022,13056.949538069988,122.48067761999846,53462.59626888 2024-05-10,16:20:24.000,131,11061375,13925,0,1715358023,13057.064055339994,122.53707066000061,53462.62421736 2024-05-10,16:20:25.000,131,11061362,13965,0,1715358024,13057.225726779994,122.56526717999805,53462.68710144 2024-05-10,16:20:26.000,131,11061378,14005,0,1715358025,13057.33350773999,122.55116891999933,53462.68011432001 2024-05-10,16:20:27.000,131,11061328,14125,0,1715358026,13057.45476131999,122.50887414000317,53462.75697264 2024-05-10,16:20:28.000,131,11061360,13845,0,1715358027,13057.549069659995,122.4736284899991,53462.79889536001 2024-05-10,16:20:29.000,131,11061376,14085,0,1715358028,13057.656850619991,122.40313718999823,53462.74998552001 2024-05-10,16:20:30.000,131,11061383,14005,0,1715358029,13057.751158959996,122.35379328000272,53462.80588248 2024-05-10,16:20:31.000,131,11061347,13925,0,1715358030,13057.818522059992,122.24805632999778,53462.83383096 2024-05-10,16:20:32.000,131,11061330,13565,0,1715358031,13057.858939919992,122.14936850999948,53462.896715040006 2024-05-10,16:20:33.000,131,11061358,13925,0,1715358032,13057.946511950002,122.07887720999861,53462.8827408 2024-05-10,16:20:34.000,131,11061388,14165,0,1715358033,13058.027347670002,121.95199287000287,53462.93165064 2024-05-10,16:20:35.000,131,11061350,13925,0,1715358034,13058.081238149993,121.8180594000005,53462.92466352 2024-05-10,16:20:36.000,131,11061346,14365,0,1715358035,13058.155337559998,121.71937158000219,53462.98056048 2024-05-10,16:20:37.000,131,11061325,14125,0,1715358036,13058.182282799993,121.62068376000389,53462.98056048 2024-05-10,16:20:38.000,131,11061359,13925,0,1715358037,13058.162073869993,121.48675029000151,53463.05043168 2024-05-10,16:20:39.000,131,11061352,14085,0,1715358038,13058.195755419998,121.38101334000385,53463.12030288 2024-05-10,16:20:40.000,131,11061355,14245,0,1715358039,13058.148601249988,121.28232551999827,53463.17619984001 2024-05-10,16:20:41.000,131,11061369,14245,0,1715358040,13058.087974460002,121.2259324800034,53463.113315760005 2024-05-10,16:20:42.000,131,11061368,14325,0,1715358041,13057.973457189997,121.16249031000189,53463.16921272 2024-05-10,16:20:43.000,131,11061373,14365,0,1715358042,13057.926303020002,121.12019552999845,53463.0923544 2024-05-10,16:20:44.000,131,11061365,13565,0,1715358043,13057.791576819996,121.05675336000422,53463.14126424 2024-05-10,16:20:45.000,131,11061335,14125,0,1715358044,13057.710741099996,121.0779007500023,53463.14126424 2024-05-10,16:20:46.000,131,11061356,14125,0,1715358045,13057.656850619991,121.0779007500023,53463.12030288 2024-05-10,16:20:47.000,131,11061324,13885,0,1715358046,13057.60296014,121.04970423000486,53463.043444560004 2024-05-10,16:20:48.000,131,11061359,13885,0,1715358047,13057.488442869995,121.02855683999951,53463.05043168 2024-05-10,16:20:49.000,131,11061333,13925,0,1715358048,13057.35371666999,121.04265509999823,53463.10632864001 2024-05-10,16:20:50.000,131,11061373,14365,0,1715358049,13057.29982619,121.06380249000358,53463.05741880001 2024-05-10,16:20:51.000,131,11061392,13885,0,1715358050,13057.21225415999,121.1131463999991,53463.0923544 2024-05-10,16:20:52.000,131,11061332,14005,0,1715358051,13057.205517849994,121.12724465999781,53462.95959912 2024-05-10,16:20:53.000,131,11061339,14165,0,1715358052,13057.138154749999,121.14134292000381,53462.8827408 2024-05-10,16:20:54.000,131,11061369,14045,0,1715358053,13057.077527959998,121.24003074000211,53462.91767640001 2024-05-10,16:20:55.000,131,11061323,14085,0,1715358054,13056.969746999988,121.3246203000017,53462.90370216 2024-05-10,16:20:56.000,131,11061378,14085,0,1715358055,13056.861966039993,121.42330812,53462.994534720005 2024-05-10,16:20:57.000,131,11061372,13965,0,1715358056,13056.767657700002,121.5360942000043,53462.98056048 2024-05-10,16:20:58.000,131,11061368,13965,0,1715358057,13056.727239840002,121.64888028000132,53463.03645744001 2024-05-10,16:20:59.000,131,11061347,14525,0,1715358058,13056.686821980002,121.71937158000219,53463.03645744001 2024-05-10,16:21:00.000,131,11061400,14205,0,1715358059,13056.686821980002,121.81101027000113,53462.96658624001 2024-05-10,16:21:01.000,131,11061348,14045,0,1715358060,13056.693558289997,121.94494374000351,53462.93165064 2024-05-10,16:21:02.000,131,11061348,14485,0,1715358061,13056.713767219997,122.05068069000117,53462.93863776001 2024-05-10,16:21:03.000,131,11061384,13885,0,1715358062,13056.747448770002,122.15641763999884,53462.93863776001 2024-05-10,16:21:04.000,131,11061343,13885,0,1715358063,13056.754185079997,122.24805632999778,53462.92466352 2024-05-10,16:21:05.000,131,11061320,13725,0,1715358064,13056.841757109993,122.40313718999823,53462.88972792001 2024-05-10,16:21:06.000,131,11061365,14005,0,1715358065,13056.861966039993,122.52297240000189,53462.86876656001 2024-05-10,16:21:07.000,131,11061316,13645,0,1715358066,13056.909120210003,122.60756196000148,53462.86177944 2024-05-10,16:21:08.000,131,11061354,14005,0,1715358067,13056.909120210003,122.73444630000449,53462.86177944 2024-05-10,16:21:09.000,131,11061351,13925,0,1715358068,13056.942801759993,122.88952715999767,53462.8128696 2024-05-10,16:21:10.000,131,11061331,13725,0,1715358069,13056.969746999988,122.98821498000325,53462.8128696 2024-05-10,16:21:11.000,131,11061354,13645,0,1715358070,13056.929329139988,123.15739410000242,53462.78492112 2024-05-10,16:21:12.000,131,11061316,13925,0,1715358071,13056.929329139988,123.31952409000223,53462.75697264 2024-05-10,16:21:13.000,131,11061360,13725,0,1715358072,13056.956274379998,123.3900153900031,53462.79190824 2024-05-10,16:21:14.000,131,11061377,14325,0,1715358073,13056.996692239998,123.51689972999884,53462.76395976 2024-05-10,16:21:15.000,131,11061375,14005,0,1715358074,13056.976483309998,123.58739102999971,53462.68011432001 2024-05-10,16:21:16.000,131,11061344,14285,0,1715358075,13057.003428549993,123.6719805899993,53462.67312720001 2024-05-10,16:21:17.000,131,11061327,13805,0,1715358076,13057.010164859988,123.7354227600008,53462.65216584001 2024-05-10,16:21:18.000,131,11061355,13725,0,1715358077,13057.003428549993,123.8341105799991,53462.63120448001 2024-05-10,16:21:19.000,131,11061335,13885,0,1715358078,13057.037110099998,123.90460187999997,53462.59626888 2024-05-10,16:21:20.000,131,11061366,14165,0,1715358079,13057.043846409993,123.91870013999869,53462.58229464001 2024-05-10,16:21:21.000,131,11061357,14325,0,1715358080,13057.070791649989,123.98919143999956,53462.54735904 2024-05-10,16:21:22.000,131,11061386,14005,0,1715358081,13057.091000579989,124.03853535000235,53462.561333280006 2024-05-10,16:21:23.000,131,11061389,14245,0,1715358082,13057.077527959998,124.07378099999914,53462.52639768 2024-05-10,16:21:24.000,131,11061372,14085,0,1715358083,13057.057319029998,124.08787925999786,53462.51941056 2024-05-10,16:21:25.000,131,11061361,14085,0,1715358084,13057.091000579989,124.0808301299985,53462.540371920004 2024-05-10,16:21:26.000,131,11061388,14085,0,1715358085,13057.077527959998,124.1301740400013,53462.540371920004 2024-05-10,16:21:27.000,131,11061324,14085,0,1715358086,13057.023637479993,124.12312491000193,53462.52639768 2024-05-10,16:21:28.000,131,11061366,13925,0,1715358087,13057.043846409993,124.14427230000001,53462.54735904 2024-05-10,16:21:29.000,131,11061381,14165,0,1715358088,13057.016901169998,124.13722317000065,53462.51242344001 2024-05-10,16:21:30.000,131,11061371,13645,0,1715358089,13057.016901169998,124.15132142999937,53462.4984492 2024-05-10,16:21:31.000,131,11061365,14085,0,1715358090,13057.023637479993,124.15837055999873,53462.491462080005 2024-05-10,16:21:32.000,131,11061348,14005,0,1715358091,13057.043846409993,124.18656708000344,53462.50543632001 2024-05-10,16:21:33.000,131,11061365,14125,0,1715358092,13057.111209509989,124.1936162100028,53462.53338480001 2024-05-10,16:21:34.000,131,11061379,14245,0,1715358093,13057.218990469999,124.2288618599996,53462.5683204 2024-05-10,16:21:35.000,131,11061377,13565,0,1715358094,13057.33350773999,124.25000924999767,53462.53338480001 2024-05-10,16:21:36.000,131,11061361,13845,0,1715358095,13057.427816079995,124.24296011999832,53462.50543632001 2024-05-10,16:21:37.000,131,11061340,13765,0,1715358096,13057.55580596999,124.25705838000431,53462.57530752 2024-05-10,16:21:38.000,131,11061387,14205,0,1715358097,13057.697268479991,124.27820577000239,53462.50543632001 2024-05-10,16:21:39.000,131,11061400,14045,0,1715358098,13057.858939919992,124.29935316000046,53462.58229464001 2024-05-10,16:21:40.000,131,11061335,14245,0,1715358099,13058.040820289993,124.28525490000175,53462.659152960005 2024-05-10,16:21:41.000,131,11061381,14365,0,1715358100,13058.189019109988,124.30640228999982,53462.69408856 2024-05-10,16:21:42.000,131,11061316,13765,0,1715358101,13058.370899479989,124.32050054999854,53462.6381916 2024-05-10,16:21:43.000,131,11061354,14005,0,1715358102,13058.525834609994,124.33459881000454,53462.7429984 2024-05-10,16:21:44.000,131,11061363,13805,0,1715358103,13058.61340663999,124.35574620000261,53462.85479232 2024-05-10,16:21:45.000,131,11061411,13405,0,1715358104,13058.727923909995,124.37689359000069,53462.86177944 2024-05-10,16:21:46.000,131,11061373,13725,0,1715358105,13058.869386419996,124.37689359000069,53462.8827408 2024-05-10,16:21:47.000,131,11061333,13725,0,1715358106,13058.909804279996,124.39099184999941,53462.90370216 2024-05-10,16:21:48.000,131,11061368,14045,0,1715358107,13058.943485830001,124.36984446000133,53462.93863776001 2024-05-10,16:21:49.000,131,11061387,14325,0,1715358108,13058.956958449991,124.41213924000476,53462.98056048 2024-05-10,16:21:50.000,131,11061375,13885,0,1715358109,13058.983903690001,124.41213924000476,53462.96658624001 2024-05-10,16:21:51.000,131,11061364,14125,0,1715358110,13059.031057859997,124.4403357600022,53462.96658624001 2024-05-10,16:21:52.000,131,11061368,14365,0,1715358111,13059.091684649997,124.51787619000243,53462.98754760001 2024-05-10,16:21:53.000,131,11061383,13805,0,1715358112,13059.111893579997,124.58131836000393,53463.064405920006 2024-05-10,16:21:54.000,131,11061360,14085,0,1715358113,13059.165784060002,124.6518096600048,53463.10632864001 2024-05-10,16:21:55.000,131,11061362,13925,0,1715358114,13059.266828710002,124.72935008999775,53463.07838016 2024-05-10,16:21:56.000,131,11061375,14125,0,1715358115,13059.354400739998,124.80689051999798,53463.05043168 2024-05-10,16:21:57.000,131,11061346,13765,0,1715358116,13059.415027529998,124.90557834000356,53463.05043168 2024-05-10,16:21:58.000,131,11061418,14005,0,1715358117,13059.529544799989,124.99016790000314,53463.05741880001 2024-05-10,16:21:59.000,131,11061361,14005,0,1715358118,13059.576698969999,125.08885572000145,53463.13427712001 2024-05-10,16:22:00.000,131,11061387,13725,0,1715358119,13059.637325759999,125.15229789000296,53463.14825136 2024-05-10,16:22:01.000,131,11061352,13925,0,1715358120,13059.664270999994,125.19459266999911,53463.17619984001 2024-05-10,16:22:02.000,131,11061334,13805,0,1715358121,13059.664270999994,125.25098571000126,53463.14825136 2024-05-10,16:22:03.000,131,11061356,13845,0,1715358122,13059.603644209994,125.30032962000405,53463.24607104 2024-05-10,16:22:04.000,131,11061380,14085,0,1715358123,13059.576698969999,125.32852614000149,53463.2670324 2024-05-10,16:22:05.000,131,11061308,14045,0,1715358124,13059.495863249998,125.44131221999851,53463.25305816001 2024-05-10,16:22:06.000,131,11061346,14045,0,1715358125,13059.435236459998,125.4906561300013,53463.26004528 2024-05-10,16:22:07.000,131,11061292,13525,0,1715358126,13059.421763839993,125.60344220999832,53463.281006640005 2024-05-10,16:22:08.000,131,11061321,13925,0,1715358127,13059.327455500003,125.63163873000303,53463.28799376 2024-05-10,16:22:09.000,131,11061334,14005,0,1715358128,13059.300510259993,125.75147393999941,53463.29498088 2024-05-10,16:22:10.000,131,11061385,14005,0,1715358129,13059.246619780002,125.81491611000092,53463.30895512 2024-05-10,16:22:11.000,131,11061348,13885,0,1715358130,13059.260092399993,125.89245654000115,53463.30196800001 2024-05-10,16:22:12.000,131,11061329,14045,0,1715358131,13059.233147159997,126.00524261999817,53463.32292936001 2024-05-10,16:22:13.000,131,11061339,13605,0,1715358132,13059.253356089997,126.06163566000032,53463.378826320004 2024-05-10,16:22:14.000,131,11061330,13965,0,1715358133,13059.239883469992,126.10393044000375,53463.38581344 2024-05-10,16:22:15.000,131,11061375,13925,0,1715358134,13059.172520369997,126.17442174000462,53463.37183920001 2024-05-10,16:22:16.000,131,11061388,13885,0,1715358135,13059.132102509997,126.18852000000334,53463.36485208 2024-05-10,16:22:17.000,131,11061352,14085,0,1715358136,13059.064739410001,126.26606043000356,53463.399787680006 2024-05-10,16:22:18.000,131,11061398,13925,0,1715358137,13058.923276900001,126.3295025999978,53463.42773616 2024-05-10,16:22:19.000,131,11061367,13565,0,1715358138,13058.80202332,126.37884651000059,53463.476646 2024-05-10,16:22:20.000,131,11061353,13645,0,1715358139,13058.59319770999,126.42114129000402,53463.448697520005 2024-05-10,16:22:21.000,131,11061412,13965,0,1715358140,13058.438262579999,126.51982911000232,53463.42074904001 2024-05-10,16:22:22.000,131,11061332,13805,0,1715358141,13058.222700659993,126.59736954000255,53463.38581344 2024-05-10,16:22:23.000,131,11061341,13925,0,1715358142,13058.047556600002,126.66081171000405,53463.3369036 2024-05-10,16:22:24.000,131,11061366,14245,0,1715358143,13057.845467300001,126.72425387999829,53463.35786496 2024-05-10,16:22:25.000,131,11061373,14085,0,1715358144,13057.677059549991,126.81589257000451,53463.26004528 2024-05-10,16:22:26.000,131,11061339,14005,0,1715358145,13057.57601489999,126.91458039000281,53463.30196800001 2024-05-10,16:22:27.000,131,11061353,14005,0,1715358146,13057.448025009995,127.01326821000112,53463.22510968001 2024-05-10,16:22:28.000,131,11061382,13925,0,1715358147,13057.34024405,127.0978577700007,53463.19017408 2024-05-10,16:22:29.000,131,11061328,13885,0,1715358148,13057.266144639994,127.17539820000093,53463.13427712001 2024-05-10,16:22:30.000,131,11061370,14005,0,1715358149,13057.205517849994,127.25293863000115,53463.13427712001 2024-05-10,16:22:31.000,131,11061355,13725,0,1715358150,13057.050582719989,127.3093316700033,53463.10632864001 2024-05-10,16:22:32.000,131,11061366,13725,0,1715358151,13056.942801759993,127.39392123000289,53463.08536728001 2024-05-10,16:22:33.000,131,11061373,13765,0,1715358152,13056.760921389992,127.52080556999863,53463.07139304 2024-05-10,16:22:34.000,131,11061367,14085,0,1715358153,13056.605986260001,127.57014948000142,53463.0224832 2024-05-10,16:22:35.000,131,11061359,13885,0,1715358154,13056.37695171999,127.64768991000165,53462.98056048 2024-05-10,16:22:36.000,131,11061339,14125,0,1715358155,13056.14118087,127.73227947000123,53462.952612 2024-05-10,16:22:37.000,131,11061355,14085,0,1715358156,13055.864992159994,127.8027707700021,53462.91068928 2024-05-10,16:22:38.000,131,11061386,13885,0,1715358157,13055.642693929993,127.90850771999976,53462.896715040006 2024-05-10,16:22:39.000,131,11061343,13925,0,1715358158,13055.393450459997,127.97899902000063,53462.8128696 2024-05-10,16:22:40.000,131,11061374,13925,0,1715358159,13055.15767960999,128.0847359699983,53462.75697264 2024-05-10,16:22:41.000,131,11061371,13805,0,1715358160,13054.98253555,128.11998162000236,53462.70107568001 2024-05-10,16:22:42.000,131,11061362,13805,0,1715358161,13054.83433672999,128.21866944000067,53462.72203704001 2024-05-10,16:22:43.000,131,11061356,14005,0,1715358162,13054.686137909994,128.30325900000025,53462.59626888 2024-05-10,16:22:44.000,131,11061359,14125,0,1715358163,13054.585093259993,128.36670117000176,53462.5683204 2024-05-10,16:22:45.000,131,11061353,14005,0,1715358164,13054.504257539993,128.4230942100039,53462.52639768 2024-05-10,16:22:46.000,131,11061379,14085,0,1715358165,13054.423421819993,128.47948724999878,53462.491462080005 2024-05-10,16:22:47.000,131,11061357,14045,0,1715358166,13054.329113480002,128.57817507000436,53462.43556512001 2024-05-10,16:22:48.000,131,11061364,14125,0,1715358167,13054.288695620002,128.56407680999837,53462.38665528001 2024-05-10,16:22:49.000,131,11061348,13645,0,1715358168,13054.234805139997,128.61342072000116,53462.30280984 2024-05-10,16:22:50.000,131,11061382,13725,0,1715358169,13054.201123589992,128.67686289000267,53462.2888356 2024-05-10,16:22:51.000,131,11061368,14085,0,1715358170,13054.174178349997,128.69096115000139,53462.23293864 2024-05-10,16:22:52.000,131,11061371,13885,0,1715358171,13054.073133699996,128.71210853999946,53462.19800304001 2024-05-10,16:22:53.000,131,11061391,13925,0,1715358172,13054.066397390001,128.76145245000225,53462.14210608 2024-05-10,16:22:54.000,131,11061414,13845,0,1715358173,13054.066397390001,128.7896489699997,53462.0442864 2024-05-10,16:22:55.000,131,11061362,13805,0,1715358174,13054.032715839996,128.8037472299984,53462.02332504 2024-05-10,16:22:56.000,131,11061371,14205,0,1715358175,13054.086606320001,128.86718939999992,53461.988389440005 2024-05-10,16:22:57.000,131,11061343,13925,0,1715358176,13054.039452149991,128.902435050004,53461.9744152 2024-05-10,16:22:58.000,131,11061346,13845,0,1715358177,13054.086606320001,128.93768070000078,53461.9744152 2024-05-10,16:22:59.000,131,11061348,14085,0,1715358178,13054.153969419996,128.96587721999822,53461.92550536 2024-05-10,16:23:00.000,131,11061368,13925,0,1715358179,13054.207859900001,129.0011228700023,53461.84864704 2024-05-10,16:23:01.000,131,11061386,13725,0,1715358180,13054.342586099992,129.02931938999973,53461.75082736 2024-05-10,16:23:02.000,131,11061354,14165,0,1715358181,13054.436894439998,129.07161417000316,53461.75781448 2024-05-10,16:23:03.000,131,11061392,14085,0,1715358182,13054.585093259993,129.07161417000316,53461.69493040001 2024-05-10,16:23:04.000,131,11061332,13885,0,1715358183,13054.612038499989,129.09276156000124,53461.701917520004 2024-05-10,16:23:05.000,131,11061319,13925,0,1715358184,13054.692874219989,129.0504667799978,53461.68794328 2024-05-10,16:23:06.000,131,11061402,13765,0,1715358185,13054.81412779999,129.09276156000124,53461.63903344 2024-05-10,16:23:07.000,131,11061392,14085,0,1715358186,13054.92190876,129.04341764999845,53461.63903344 2024-05-10,16:23:08.000,131,11061378,13925,0,1715358187,13054.97579923999,129.0504667799978,53461.59711072001 2024-05-10,16:23:09.000,131,11061328,13725,0,1715358188,13055.06337127,129.00817200000165,53461.673969040006 2024-05-10,16:23:10.000,131,11061388,13885,0,1715358189,13055.09705281999,128.90948418000335,53461.64602056001 2024-05-10,16:23:11.000,131,11061368,13485,0,1715358190,13055.18462485,128.87423852999927,53461.673969040006 2024-05-10,16:23:12.000,131,11061337,13765,0,1715358191,13055.299142119991,128.8178454900044,53461.68095616 2024-05-10,16:23:13.000,131,11061418,13725,0,1715358192,13055.427132010002,128.7050594100001,53461.68095616 2024-05-10,16:23:14.000,131,11061352,13845,0,1715358193,13055.555121899997,128.62046985000052,53461.66698192001 2024-05-10,16:23:15.000,131,11061336,13925,0,1715358194,13055.676375479998,128.52883116000157,53461.61108496 2024-05-10,16:23:16.000,131,11061303,13685,0,1715358195,13055.777420129998,128.4583398600007,53461.653007680005 2024-05-10,16:23:17.000,131,11061381,13845,0,1715358196,13055.858255849998,128.3596520400024,53461.64602056001 2024-05-10,16:23:18.000,131,11061358,14005,0,1715358197,13055.952564189989,128.26801335000346,53461.5901236 2024-05-10,16:23:19.000,131,11061321,14045,0,1715358198,13055.918882639999,128.1481781399998,53461.61807208 2024-05-10,16:23:20.000,131,11061359,13925,0,1715358199,13056.03339990999,128.05653945000086,53461.54121376 2024-05-10,16:23:21.000,131,11061358,13845,0,1715358200,13056.03339990999,127.97899902000063,53461.604097840005 2024-05-10,16:23:22.000,131,11061323,13725,0,1715358201,13056.04013622,127.9014585900004,53461.6599948 2024-05-10,16:23:23.000,131,11061350,14165,0,1715358202,13056.05360883999,127.81686903000082,53461.64602056001 2024-05-10,16:23:24.000,131,11061394,13645,0,1715358203,13056.07381776999,127.73932860000059,53461.68095616 2024-05-10,16:23:25.000,131,11061365,13725,0,1715358204,13056.067081459994,127.61949339000421,53461.66698192001 2024-05-10,16:23:26.000,131,11061343,13925,0,1715358205,13056.11423562999,127.49965818000055,53461.6599948 2024-05-10,16:23:27.000,131,11061350,13925,0,1715358206,13056.13444455999,127.39392123000289,53461.68794328 2024-05-10,16:23:28.000,131,11061328,13645,0,1715358207,13056.18159873,127.25998776000051,53461.58313648 2024-05-10,16:23:29.000,131,11061307,13925,0,1715358208,13056.147917179995,127.16834907000157,53461.68794328 2024-05-10,16:23:30.000,131,11061317,13765,0,1715358209,13056.188335039995,127.08375951000198,53461.653007680005 2024-05-10,16:23:31.000,131,11061347,14005,0,1715358210,13056.168126109995,127.00621908000176,53461.6599948 2024-05-10,16:23:32.000,131,11061341,14405,0,1715358211,13056.13444455999,126.92162952000217,53461.71589176001 2024-05-10,16:23:33.000,131,11061392,14005,0,1715358212,13056.10076301,126.8511382200013,53461.701917520004 2024-05-10,16:23:34.000,131,11061366,13725,0,1715358213,13056.147917179995,126.79474517999915,53461.6599948 2024-05-10,16:23:35.000,131,11061328,13565,0,1715358214,13056.19507134999,126.69605736000085,53461.59711072001 2024-05-10,16:23:36.000,131,11061362,13805,0,1715358215,13056.208543969995,126.61851693000062,53461.673969040006 2024-05-10,16:23:37.000,131,11061363,13885,0,1715358216,13056.269170759995,126.53392737000104,53461.77877584 2024-05-10,16:23:38.000,131,11061366,13805,0,1715358217,13056.38368803,126.42819042000338,53461.701917520004 2024-05-10,16:23:39.000,131,11061320,13765,0,1715358218,13056.531886849996,126.32245346999844,53461.701917520004 2024-05-10,16:23:40.000,131,11061351,13565,0,1715358219,13056.680085669992,126.16032347999862,53461.61807208 2024-05-10,16:23:41.000,131,11061388,13925,0,1715358220,13056.828284490002,126.00524261999817,53461.69493040001 2024-05-10,16:23:42.000,131,11061322,13845,0,1715358221,13057.030373789989,125.78671959000349,53461.76480160001 2024-05-10,16:23:43.000,131,11061318,14085,0,1715358222,13057.245935709994,125.5540983000028,53461.75082736 2024-05-10,16:23:44.000,131,11061357,13725,0,1715358223,13057.39413452999,125.33557527000085,53461.76480160001 2024-05-10,16:23:45.000,131,11061326,14085,0,1715358224,13057.58275121,125.08180659000209,53461.80672432 2024-05-10,16:23:46.000,131,11061288,13965,0,1715358225,13057.697268479991,124.87738181999885,53461.87659552 2024-05-10,16:23:47.000,131,11061320,14205,0,1715358226,13057.757895269991,124.59541662000265,53461.904544 2024-05-10,16:23:48.000,131,11061354,13805,0,1715358227,13057.858939919992,124.38394272000005,53461.96742808 2024-05-10,16:23:49.000,131,11061403,13845,0,1715358228,13057.899357779992,124.15132142999937,53461.99537656 2024-05-10,16:23:50.000,131,11061360,13885,0,1715358229,13057.912830399997,123.91870013999869,53461.99537656 2024-05-10,16:23:51.000,131,11061333,13845,0,1715358230,13057.973457189997,123.6719805899993,53461.988389440005 2024-05-10,16:23:52.000,131,11061296,14565,0,1715358231,13057.953248259997,123.46755582000333,53461.988389440005 2024-05-10,16:23:53.000,131,11061363,14245,0,1715358232,13058.007138740002,123.23493453000265,53461.988389440005 2024-05-10,16:23:54.000,131,11061347,13925,0,1715358233,13058.061029219993,123.05165715000476,53462.02332504 2024-05-10,16:23:55.000,131,11061306,13565,0,1715358234,13058.121656009993,122.87542889999895,53462.00236368001 2024-05-10,16:23:56.000,131,11061304,13885,0,1715358235,13058.195755419998,122.66395500000363,53461.95345384 2024-05-10,16:23:57.000,131,11061368,13925,0,1715358236,13058.256382209998,122.50887414000317,53462.00236368001 2024-05-10,16:23:58.000,131,11061345,13925,0,1715358237,13058.343954239994,122.3749406700008,53462.1141576 2024-05-10,16:23:59.000,131,11061332,14005,0,1715358238,13058.47868044,122.25510546000442,53462.13511896 2024-05-10,16:24:00.000,131,11061353,14605,0,1715358239,13058.566252469995,122.15641763999884,53462.12813184001 2024-05-10,16:24:01.000,131,11061356,13925,0,1715358240,13058.667297119995,122.0929754700046,53462.17005456001 2024-05-10,16:24:02.000,131,11061309,14085,0,1715358241,13058.707714979995,122.01543504000438,53462.21197728 2024-05-10,16:24:03.000,131,11061346,13885,0,1715358242,13058.808759629996,121.95199287000287,53462.23992576 2024-05-10,16:24:04.000,131,11061333,13925,0,1715358243,13058.84244118,121.95904200000223,53462.30979696 2024-05-10,16:24:05.000,131,11061334,13565,0,1715358244,13058.916540589991,121.86740331000328,53462.26088712 2024-05-10,16:24:06.000,131,11061352,14085,0,1715358245,13058.936749519991,121.86035418000392,53462.323771200005 2024-05-10,16:24:07.000,131,11061361,14125,0,1715358246,13058.997376309992,121.86035418000392,53462.31678408001 2024-05-10,16:24:08.000,131,11061329,14245,0,1715358247,13059.064739410001,121.881501570002,53462.28184848 2024-05-10,16:24:09.000,131,11061335,14085,0,1715358248,13059.118629889992,121.93084548000479,53462.40062952 2024-05-10,16:24:10.000,131,11061344,13845,0,1715358249,13059.179256679992,122.03658243000245,53462.34473256001 2024-05-10,16:24:11.000,131,11061354,13845,0,1715358250,13059.239883469992,122.08592633999797,53462.36569392001 2024-05-10,16:24:12.000,131,11061318,13565,0,1715358251,13059.347664430003,122.24100719999842,53462.40062952 2024-05-10,16:24:13.000,131,11061356,13765,0,1715358252,13059.502599559994,122.42428458000359,53462.393642400006 2024-05-10,16:24:14.000,131,11061320,13645,0,1715358253,13059.556490039999,122.56526717999805,53462.40062952 2024-05-10,16:24:15.000,131,11061362,13925,0,1715358254,13059.67774362,122.81198673000472,53462.46351360001 2024-05-10,16:24:16.000,131,11061324,13965,0,1715358255,13059.79226088999,123.03755888999876,53462.41460376001 2024-05-10,16:24:17.000,131,11061348,14085,0,1715358256,13059.947196019995,123.29837670000416,53462.44953936 2024-05-10,16:24:18.000,131,11061338,14085,0,1715358257,13060.02129543,123.56624364000163,53462.51242344001 2024-05-10,16:24:19.000,131,11061327,14045,0,1715358258,13060.149285319996,123.8834544900019,53462.53338480001 2024-05-10,16:24:20.000,131,11061332,14165,0,1715358259,13060.243593660001,124.16541968999809,53462.52639768 2024-05-10,16:24:21.000,131,11061356,13725,0,1715358260,13060.405265100002,124.48967966999771,53462.561333280006 2024-05-10,16:24:22.000,131,11061347,14325,0,1715358261,13060.513046059998,124.7504974800031,53462.59626888 2024-05-10,16:24:23.000,131,11061303,13565,0,1715358262,13060.715135359998,125.0324626799993,53462.659152960005 2024-05-10,16:24:24.000,131,11061354,14045,0,1715358263,13060.856597869999,125.32147701000213,53462.63120448001 2024-05-10,16:24:25.000,131,11061306,14005,0,1715358264,13061.03847824,125.60344220999832,53462.64517872 2024-05-10,16:24:26.000,131,11061371,14245,0,1715358265,13061.186677059995,125.88540741000179,53462.70107568001 2024-05-10,16:24:27.000,131,11061345,14285,0,1715358266,13061.361821120001,126.12507783000183,53462.777934000005 2024-05-10,16:24:28.000,131,11061321,13685,0,1715358267,13061.536965179992,126.36474825000187,53462.777934000005 2024-05-10,16:24:29.000,131,11061355,14445,0,1715358268,13061.671691379997,126.59736954000255,53462.875753680004 2024-05-10,16:24:30.000,131,11061340,13885,0,1715358269,13061.718845549993,126.7876960499998,53462.93863776001 2024-05-10,16:24:31.000,131,11061320,13885,0,1715358270,13061.806417579988,126.92867865000153,53462.93863776001 2024-05-10,16:24:32.000,131,11061357,14045,0,1715358271,13061.792944959998,127.10490690000006,53463.0224832 2024-05-10,16:24:33.000,131,11061330,13565,0,1715358272,13061.826626509988,127.26703688999987,53463.07139304 2024-05-10,16:24:34.000,131,11061333,13925,0,1715358273,13061.779472339993,127.35162644999946,53463.0923544 2024-05-10,16:24:35.000,131,11061305,13965,0,1715358274,13061.718845549993,127.4432651399984,53463.113315760005 2024-05-10,16:24:36.000,131,11061314,13965,0,1715358275,13061.597591969992,127.52785469999799,53463.14126424 2024-05-10,16:24:37.000,131,11061308,14165,0,1715358276,13061.536965179992,127.61244426000485,53463.162225600005 2024-05-10,16:24:38.000,131,11061331,14085,0,1715358277,13061.429184219996,127.66178817000036,53463.18318696001 2024-05-10,16:24:39.000,131,11061327,14165,0,1715358278,13061.30119433,127.7040829500038,53463.21812256 2024-05-10,16:24:40.000,131,11061305,13845,0,1715358279,13061.20014968,127.73932860000059,53463.20414832001 2024-05-10,16:24:41.000,131,11061340,13685,0,1715358280,13061.065423479995,127.77457425000466,53463.27401952001 2024-05-10,16:24:42.000,131,11061331,14205,0,1715358281,13060.87007048999,127.80981990000146,53463.26004528 2024-05-10,16:24:43.000,131,11061301,14165,0,1715358282,13060.762289529994,127.85211468000489,53463.28799376 2024-05-10,16:24:44.000,131,11061282,13645,0,1715358283,13060.614090709998,127.83096728999953,53463.26004528 2024-05-10,16:24:45.000,131,11061305,14085,0,1715358284,13060.506309750002,127.81686903000082,53463.25305816001 2024-05-10,16:24:46.000,131,11061365,13565,0,1715358285,13060.391792479997,127.75342685999931,53463.232096800006 2024-05-10,16:24:47.000,131,11061291,13645,0,1715358286,13060.236857349992,127.77457425000466,53463.30895512 2024-05-10,16:24:48.000,131,11061343,13565,0,1715358287,13060.129076389996,127.71113208000315,53463.281006640005 2024-05-10,16:24:49.000,131,11061347,13605,0,1715358288,13060.068449599996,127.64768991000165,53463.329916480005 2024-05-10,16:24:50.000,131,11061334,13805,0,1715358289,13059.987613879995,127.60539512999821,53463.23908392 2024-05-10,16:24:51.000,131,11061303,14045,0,1715358290,13059.886569229995,127.58424774000014,53463.30196800001 2024-05-10,16:24:52.000,131,11061346,13925,0,1715358291,13059.77205195999,127.49260905000119,53463.28799376 2024-05-10,16:24:53.000,131,11061363,13965,0,1715358292,13059.637325759999,127.42211775000033,53463.3369036 2024-05-10,16:24:54.000,131,11061329,14205,0,1715358293,13059.583435279994,127.38687210000353,53463.281006640005 2024-05-10,16:24:55.000,131,11061313,13885,0,1715358294,13059.509335869989,127.3445773200001,53463.23908392 2024-05-10,16:24:56.000,131,11061328,13925,0,1715358295,13059.509335869989,127.3445773200001,53463.26004528 2024-05-10,16:24:57.000,131,11061315,14205,0,1715358296,13059.516072179998,127.25293863000115,53463.21812256 2024-05-10,16:24:58.000,131,11061345,14005,0,1715358297,13059.563226349994,127.20359471999836,53463.1971612 2024-05-10,16:24:59.000,131,11061323,13845,0,1715358298,13059.644062069994,127.14015255000413,53463.20414832001 2024-05-10,16:25:00.000,131,11061344,13925,0,1715358299,13059.71816148,127.08375951000198,53463.17619984001 2024-05-10,16:25:01.000,131,11061336,13805,0,1715358300,13059.89330553999,126.96392429999833,53463.13427712001 2024-05-10,16:25:02.000,131,11061362,13965,0,1715358301,13059.98087757,126.9004821300041,53463.13427712001 2024-05-10,16:25:03.000,131,11061298,14205,0,1715358302,13060.129076389996,126.77359779000108,53463.12729 2024-05-10,16:25:04.000,131,11061328,13885,0,1715358303,13060.196439489991,126.66081171000405,53463.07838016 2024-05-10,16:25:05.000,131,11061342,14125,0,1715358304,13060.236857349992,126.59032041000319,53463.07838016 2024-05-10,16:25:06.000,131,11061360,13965,0,1715358305,13060.290747829997,126.49868172000424,53463.12030288 2024-05-10,16:25:07.000,131,11061316,13885,0,1715358306,13060.304220450002,126.43523955000273,53463.03645744001 2024-05-10,16:25:08.000,131,11061320,13645,0,1715358307,13060.331165689997,126.37884651000059,53463.01549608001 2024-05-10,16:25:09.000,131,11061326,14165,0,1715358308,13060.412001409997,126.37179738000123,53462.994534720005 2024-05-10,16:25:10.000,131,11061304,13925,0,1715358309,13060.445682960002,126.3295025999978,53463.08536728001 2024-05-10,16:25:11.000,131,11061368,13925,0,1715358310,13060.553463919998,126.3295025999978,53463.07139304 2024-05-10,16:25:12.000,131,11061317,14325,0,1715358311,13060.627563329988,126.32245346999844,53463.09934152 2024-05-10,16:25:13.000,131,11061320,13885,0,1715358312,13060.795971079999,126.36474825000187,53463.043444560004 2024-05-10,16:25:14.000,131,11061342,13645,0,1715358313,13060.964378829995,126.34360086000379,53463.0923544 2024-05-10,16:25:15.000,131,11061358,14005,0,1715358314,13061.17320443999,126.3929447699993,53463.07838016 2024-05-10,16:25:16.000,131,11061297,13965,0,1715358315,13061.361821120001,126.39999389999866,53463.09934152 2024-05-10,16:25:17.000,131,11061353,14205,0,1715358316,13061.543701490002,126.4422886800021,53463.12729 2024-05-10,16:25:18.000,131,11061328,14005,0,1715358317,13061.705372930002,126.5057308500036,53463.162225600005 2024-05-10,16:25:19.000,131,11061323,13885,0,1715358318,13061.920934849994,126.56917301999783,53463.13427712001 2024-05-10,16:25:20.000,131,11061328,14005,0,1715358319,13062.17017831999,126.63261518999934,53463.18318696001 2024-05-10,16:25:21.000,131,11061349,14045,0,1715358320,13062.35205868999,126.68900823000149,53463.21812256 2024-05-10,16:25:22.000,131,11061343,14245,0,1715358321,13062.533939059991,126.7876960499998,53463.27401952001 2024-05-10,16:25:23.000,131,11061330,13605,0,1715358322,13062.742764670002,126.8511382200013,53463.27401952001 2024-05-10,16:25:24.000,131,11061333,14085,0,1715358323,13063.012217069998,126.93572778000089,53463.3369036 2024-05-10,16:25:25.000,131,11061328,13925,0,1715358324,13063.173888509999,127.02736646999983,53463.38581344 2024-05-10,16:25:26.000,131,11061326,14005,0,1715358325,13063.443340909995,127.05556299000455,53463.46267176 2024-05-10,16:25:27.000,131,11061284,13925,0,1715358326,13063.685848069996,127.15425081000285,53463.5814528 2024-05-10,16:25:28.000,131,11061343,13925,0,1715358327,13063.955300469992,127.20359471999836,53463.5814528 2024-05-10,16:25:29.000,131,11061319,13805,0,1715358328,13064.184335010003,127.25293863000115,53463.60241416 2024-05-10,16:25:30.000,131,11061367,14045,0,1715358329,13064.366215379989,127.30228254000394,53463.65831112001 2024-05-10,16:25:31.000,131,11061350,14045,0,1715358330,13064.61545885,127.33752819000074,53463.72818232001 2024-05-10,16:25:32.000,131,11061291,14085,0,1715358331,13064.66934932999,127.32342993000202,53463.80504064001 2024-05-10,16:25:33.000,131,11061316,14245,0,1715358332,13064.77039397999,127.3445773200001,53463.89587320001 2024-05-10,16:25:34.000,131,11061296,14165,0,1715358333,13064.844493389995,127.29523341000458,53463.97971864 2024-05-10,16:25:35.000,131,11061345,14085,0,1715358334,13064.864702319996,127.22474211000372,53464.01465424001 2024-05-10,16:25:36.000,131,11061358,13845,0,1715358335,13064.85796601,127.13310342000477,53464.09849968 2024-05-10,16:25:37.000,131,11061353,14245,0,1715358336,13064.83102076999,127.07671038000262,53464.14042240001 2024-05-10,16:25:38.000,131,11061330,14245,0,1715358337,13064.79060290999,126.93572778000089,53464.15439664 2024-05-10,16:25:39.000,131,11061306,13805,0,1715358338,13064.69629457,126.81589257000451,53464.19631936 2024-05-10,16:25:40.000,131,11061331,13845,0,1715358339,13064.55483206,126.68900823000149,53464.168370880005 2024-05-10,16:25:41.000,131,11061351,14245,0,1715358340,13064.460523719994,126.5057308500036,53464.168370880005 2024-05-10,16:25:42.000,131,11061345,13965,0,1715358341,13064.231489179998,126.33655173000443,53464.26619056 2024-05-10,16:25:43.000,131,11061360,13685,0,1715358342,13064.036136189992,126.13917609000055,53464.25920344001 2024-05-10,16:25:44.000,131,11061361,14125,0,1715358343,13063.793629029991,125.99114435999945,53464.238242080006 2024-05-10,16:25:45.000,131,11061314,13925,0,1715358344,13063.544385559995,125.79376872000284,53464.27317768 2024-05-10,16:25:46.000,131,11061342,13605,0,1715358345,13063.28840577999,125.65983525000047,53464.37099736 2024-05-10,16:25:47.000,131,11061348,14005,0,1715358346,13063.039162309993,125.53295091000473,53464.37798448001 2024-05-10,16:25:48.000,131,11061292,14405,0,1715358347,13062.857281939992,125.3426244000002,53464.39195872 2024-05-10,16:25:49.000,131,11061283,14085,0,1715358348,13062.668665259996,125.1452487600036,53464.37099736 2024-05-10,16:25:50.000,131,11061326,14085,0,1715358349,13062.486784889996,124.94082399000035,53464.35003600001 2024-05-10,16:25:51.000,131,11061397,13965,0,1715358350,13062.39247654999,124.79984138999862,53464.32907464001 2024-05-10,16:25:52.000,131,11061352,14125,0,1715358351,13062.27122296999,124.62361314000009,53464.3151004 2024-05-10,16:25:53.000,131,11061352,14125,0,1715358352,13062.10955152999,124.46148315000028,53464.25221632 2024-05-10,16:25:54.000,131,11061343,14365,0,1715358353,13062.055661049999,124.33459881000454,53464.3151004 2024-05-10,16:25:55.000,131,11061366,14125,0,1715358354,13061.988297949989,124.1936162100028,53464.287151920005 2024-05-10,16:25:56.000,131,11061351,14245,0,1715358355,13061.954616399998,124.10197752000386,53464.26619056 2024-05-10,16:25:57.000,131,11061306,13885,0,1715358356,13061.914198539998,123.99624056999892,53464.25221632 2024-05-10,16:25:58.000,131,11061351,14045,0,1715358357,13061.927671159989,123.91165100999933,53464.15439664 2024-05-10,16:25:59.000,131,11061342,14205,0,1715358358,13061.920934849994,123.8341105799991,53464.18234512001 2024-05-10,16:26:00.000,131,11061329,13805,0,1715358359,13061.893989609998,123.80591406000167,53464.14042240001 2024-05-10,16:26:01.000,131,11061380,14005,0,1715358360,13061.907462229989,123.72837363000144,53464.20330648 2024-05-10,16:26:02.000,131,11061334,13925,0,1715358361,13061.974825329999,123.65788233000058,53464.175358 2024-05-10,16:26:03.000,131,11061321,14165,0,1715358362,13061.927671159989,123.60853841999779,53464.14042240001 2024-05-10,16:26:04.000,131,11061350,14005,0,1715358363,13061.927671159989,123.58034190000035,53464.119461040005 2024-05-10,16:26:05.000,131,11061299,13885,0,1715358364,13061.954616399998,123.5239488599982,53464.02164136001 2024-05-10,16:26:06.000,131,11061363,13965,0,1715358365,13061.995034259999,123.48165408000204,53464.04260272001 2024-05-10,16:26:07.000,131,11061315,13925,0,1715358366,13061.995034259999,123.4252610399999,53464.04260272001 2024-05-10,16:26:08.000,131,11061363,14085,0,1715358367,13062.015243189999,123.41116278000118,53464.02164136001 2024-05-10,16:26:09.000,131,11061371,14405,0,1715358368,13062.04892473999,123.33362235000095,53463.97971864 2024-05-10,16:26:10.000,131,11061392,14245,0,1715358369,13062.06913366999,123.31247496000287,53463.97273152001 2024-05-10,16:26:11.000,131,11061377,13925,0,1715358370,13062.06913366999,123.27018017999944,53463.93779592 2024-05-10,16:26:12.000,131,11061346,14245,0,1715358371,13062.008506879989,123.27018017999944,53463.902860320006 2024-05-10,16:26:13.000,131,11061360,14205,0,1715358372,13061.947880089989,123.26313105000008,53463.902860320006 2024-05-10,16:26:14.000,131,11061357,14245,0,1715358373,13061.826626509988,123.27018017999944,53463.86792472 2024-05-10,16:26:15.000,131,11061326,14045,0,1715358374,13061.705372930002,123.38296626000374,53463.75613080001 2024-05-10,16:26:16.000,131,11061326,13925,0,1715358375,13061.503283630002,123.43231016999925,53463.74914368 2024-05-10,16:26:17.000,131,11061351,13965,0,1715358376,13061.267512779996,123.54509625000355,53463.72818232001 2024-05-10,16:26:18.000,131,11061312,14285,0,1715358377,13061.004796689995,123.72132450000208,53463.67927248001 2024-05-10,16:26:19.000,131,11061390,14085,0,1715358378,13060.748816909989,123.89755275000061,53463.64433688 2024-05-10,16:26:20.000,131,11061360,14125,0,1715358379,13060.472628199997,124.05968274000043,53463.60940128001 2024-05-10,16:26:21.000,131,11061328,14085,0,1715358380,13060.203175800001,124.2923040300011,53463.546517200004 2024-05-10,16:26:22.000,131,11061307,13565,0,1715358381,13059.886569229995,124.50377793000371,53463.497607360005 2024-05-10,16:26:23.000,131,11061343,13925,0,1715358382,13059.63058944999,124.70115357000032,53463.42773616 2024-05-10,16:26:24.000,131,11061341,14445,0,1715358383,13059.327455500003,124.91262747000292,53463.36485208 2024-05-10,16:26:25.000,131,11061307,13885,0,1715358384,13059.051266789997,125.11705223999888,53463.31594224 2024-05-10,16:26:26.000,131,11061376,14285,0,1715358385,13058.849177489996,125.30737875000341,53463.25305816001 2024-05-10,16:26:27.000,131,11061329,14125,0,1715358386,13058.61340663999,125.54704917000345,53463.19017408 2024-05-10,16:26:28.000,131,11061349,14165,0,1715358387,13058.397844719999,125.76557219999813,53463.12729 2024-05-10,16:26:29.000,131,11061389,14045,0,1715358388,13058.242909589993,125.95589871000266,53463.07838016 2024-05-10,16:26:30.000,131,11061333,13925,0,1715358389,13058.020611359992,126.21671652000077,53463.02947032 2024-05-10,16:26:31.000,131,11061320,13765,0,1715358390,13057.852203609997,126.38589563999994,53463.00850896001 2024-05-10,16:26:32.000,131,11061376,14005,0,1715358391,13057.697268479991,126.54802562999976,53462.92466352 2024-05-10,16:26:33.000,131,11061351,14365,0,1715358392,13057.57601489999,126.71720474999893,53462.88972792001 2024-05-10,16:26:34.000,131,11061348,14045,0,1715358393,13057.38066191,126.8511382200013,53462.81985672001 2024-05-10,16:26:35.000,131,11061308,14285,0,1715358394,13057.27288094999,126.95687516999897,53462.71504992 2024-05-10,16:26:36.000,131,11061327,14285,0,1715358395,13057.165099989994,127.05556299000455,53462.61723024 2024-05-10,16:26:37.000,131,11061345,13925,0,1715358396,13057.104473199994,127.18244733000029,53462.540371920004 2024-05-10,16:26:38.000,131,11061323,14205,0,1715358397,13057.077527959998,127.21769298000436,53462.51242344001 2024-05-10,16:26:39.000,131,11061373,14325,0,1715358398,13057.104473199994,127.27408601999923,53462.46351360001 2024-05-10,16:26:40.000,131,11061383,14165,0,1715358399,13057.138154749999,127.2458895000018,53462.3587068 2024-05-10,16:26:41.000,131,11061371,14325,0,1715358400,13057.225726779994,127.31638080000266,53462.323771200005 2024-05-10,16:26:42.000,131,11061326,13565,0,1715358401,13057.37392559999,127.28818427999795,53462.23293864 2024-05-10,16:26:43.000,131,11061320,14245,0,1715358402,13057.508651799995,127.25998776000051,53462.225951520006 2024-05-10,16:26:44.000,131,11061356,13725,0,1715358403,13057.670323239996,127.21064384999772,53462.23992576 2024-05-10,16:26:45.000,131,11061350,14005,0,1715358404,13057.845467300001,127.17539820000093,53462.19800304001 2024-05-10,16:26:46.000,131,11061370,14165,0,1715358405,13057.980193499992,127.07671038000262,53462.16306744 2024-05-10,16:26:47.000,131,11061364,13765,0,1715358406,13058.128392320003,126.97802256000432,53462.12813184001 2024-05-10,16:26:48.000,131,11061370,14525,0,1715358407,13058.276591139998,126.86523648000002,53462.14210608 2024-05-10,16:26:49.000,131,11061347,13885,0,1715358408,13058.404581029994,126.72425387999829,53462.107170480005 2024-05-10,16:26:50.000,131,11061355,14085,0,1715358409,13058.53930723,126.5409765000004,53462.09319624 2024-05-10,16:26:51.000,131,11061326,14285,0,1715358410,13058.606670329995,126.32245346999844,53462.06524776 2024-05-10,16:26:52.000,131,11061322,14405,0,1715358411,13058.69424235999,126.09688131000439,53462.02332504 2024-05-10,16:26:53.000,131,11061344,14245,0,1715358412,13058.77507807999,125.87130915000307,53462.009350800006 2024-05-10,16:26:54.000,131,11061383,13845,0,1715358413,13058.849177489996,125.63868786000239,53462.037299280004 2024-05-10,16:26:55.000,131,11061350,14205,0,1715358414,13058.849177489996,125.4554104800045,53461.99537656 2024-05-10,16:26:56.000,131,11061377,14005,0,1715358415,13058.90306797,125.26508396999998,53461.96742808 2024-05-10,16:26:57.000,131,11061387,14045,0,1715358416,13058.923276900001,125.04656093999802,53461.96742808 2024-05-10,16:26:58.000,131,11061323,13925,0,1715358417,13058.909804279996,124.91967660000228,53461.988389440005 2024-05-10,16:26:59.000,131,11061342,14005,0,1715358418,13058.869386419996,124.75754661000246,53462.01633792 2024-05-10,16:27:00.000,131,11061314,14005,0,1715358419,13058.808759629996,124.67295705000288,53461.939479600005 2024-05-10,16:27:01.000,131,11061349,14085,0,1715358420,13058.74139653,124.59541662000265,53461.94646672 2024-05-10,16:27:02.000,131,11061337,13885,0,1715358421,13058.727923909995,124.52492532000178,53461.939479600005 2024-05-10,16:27:03.000,131,11061384,13725,0,1715358422,13058.606670329995,124.50377793000371,53461.89755688 2024-05-10,16:27:04.000,131,11061332,13885,0,1715358423,13058.53930723,124.48263053999835,53461.89755688 2024-05-10,16:27:05.000,131,11061374,13925,0,1715358424,13058.418053649999,124.46148315000028,53461.87659552 2024-05-10,16:27:06.000,131,11061339,14085,0,1715358425,13058.350690549989,124.53197445000114,53461.89755688 2024-05-10,16:27:07.000,131,11061331,14005,0,1715358426,13058.209228039988,124.60246575000201,53461.83467280001 2024-05-10,16:27:08.000,131,11061399,14325,0,1715358427,13058.067765530002,124.66590792000352,53461.82768568 2024-05-10,16:27:09.000,131,11061377,13965,0,1715358428,13057.946511950002,124.79984138999862,53461.73685312 2024-05-10,16:27:10.000,131,11061376,14165,0,1715358429,13057.798313129992,124.92672573000164,53461.75781448 2024-05-10,16:27:11.000,131,11061360,14125,0,1715358430,13057.589487519996,125.0959048500008,53461.80672432 2024-05-10,16:27:12.000,131,11061341,14125,0,1715358431,13057.49517917999,125.29328049000469,53461.80672432 2024-05-10,16:27:13.000,131,11061403,13965,0,1715358432,13057.346980359995,125.4554104800045,53461.75082736 2024-05-10,16:27:14.000,131,11061375,13885,0,1715358433,13057.178572609999,125.65983525000047,53461.75781448 2024-05-10,16:27:15.000,131,11061332,14125,0,1715358434,13057.023637479993,125.86426002000371,53461.70890464 2024-05-10,16:27:16.000,131,11061346,13805,0,1715358435,13056.922592829993,126.0827830499984,53461.61807208 2024-05-10,16:27:17.000,131,11061367,13765,0,1715358436,13056.875438659998,126.33655173000443,53461.56916224 2024-05-10,16:27:18.000,131,11061404,14165,0,1715358437,13056.781130319992,126.54802562999976,53461.604097840005 2024-05-10,16:27:19.000,131,11061336,14245,0,1715358438,13056.808075560002,126.78064692000044,53461.4503812 2024-05-10,16:27:20.000,131,11061329,13965,0,1715358439,13056.680085669992,127.01326821000112,53461.47832968001 2024-05-10,16:27:21.000,131,11061294,14085,0,1715358440,13056.693558289997,127.25998776000051,53461.4154456 2024-05-10,16:27:22.000,131,11061317,14165,0,1715358441,13056.747448770002,127.4573634000044,53461.46435544 2024-05-10,16:27:23.000,131,11061330,14005,0,1715358442,13056.828284490002,127.67588642999908,53461.42243272 2024-05-10,16:27:24.000,131,11061358,13685,0,1715358443,13056.888911280003,127.85211468000489,53461.38051000001 2024-05-10,16:27:25.000,131,11061361,13925,0,1715358444,13057.057319029998,128.05653945000086,53461.32461304 2024-05-10,16:27:26.000,131,11061359,13725,0,1715358445,13057.165099989994,128.21866944000067,53461.32461304 2024-05-10,16:27:27.000,131,11061351,13765,0,1715358446,13057.25940833,128.34555378000368,53461.2757032 2024-05-10,16:27:28.000,131,11061373,14085,0,1715358447,13057.35371666999,128.45129073000135,53461.28967744001 2024-05-10,16:27:29.000,131,11061315,13685,0,1715358448,13057.38066191,128.57112593999773,53461.338587280006 2024-05-10,16:27:30.000,131,11061337,13765,0,1715358449,13057.46149763,128.6063715900018,53461.3455744 2024-05-10,16:27:31.000,131,11061334,13965,0,1715358450,13057.43455238999,128.63456810999924,53461.32461304 2024-05-10,16:27:32.000,131,11061389,14005,0,1715358451,13057.4412887,128.6698137600033,53461.33160016001 2024-05-10,16:27:33.000,131,11061335,14045,0,1715358452,13057.49517917999,128.7685015800016,53461.29666456 2024-05-10,16:27:34.000,131,11061336,13965,0,1715358453,13057.42107977,128.82489462000376,53461.2757032 2024-05-10,16:27:35.000,131,11061341,14085,0,1715358454,13057.41434345999,128.87423852999927,53461.28269032 2024-05-10,16:27:36.000,131,11061392,14005,0,1715358455,13057.41434345999,128.9517789599995,53461.23378048 2024-05-10,16:27:37.000,131,11061373,13885,0,1715358456,13057.427816079995,129.02931938999973,53461.26172896001 2024-05-10,16:27:38.000,131,11061353,13925,0,1715358457,13057.45476131999,129.1139089499993,53461.2757032 2024-05-10,16:27:39.000,131,11061343,13965,0,1715358458,13057.4412887,129.2125967700049,53461.268716080005 2024-05-10,16:27:40.000,131,11061328,13765,0,1715358459,13057.50191549,129.2619406800004,53461.28269032 2024-05-10,16:27:41.000,131,11061304,14005,0,1715358460,13057.49517917999,129.42407067000022,53461.22679336 2024-05-10,16:27:42.000,131,11061349,13565,0,1715358461,13057.54233335,129.53685675000452,53461.198844880004 2024-05-10,16:27:43.000,131,11061376,14045,0,1715358462,13057.53559703999,129.67079021999962,53461.25474184 2024-05-10,16:27:44.000,131,11061317,14045,0,1715358463,13057.56254228,129.76242890999856,53461.21281912001 2024-05-10,16:27:45.000,131,11061342,14245,0,1715358464,13057.656850619991,129.87521499000286,53461.17788352 2024-05-10,16:27:46.000,131,11061366,14045,0,1715358465,13057.70400479,129.98095194000052,53461.15692216 2024-05-10,16:27:47.000,131,11061332,13805,0,1715358466,13057.798313129992,130.04439411000203,53461.09403808001 2024-05-10,16:27:48.000,131,11061339,13885,0,1715358467,13057.899357779992,130.09373802000482,53461.18487064 2024-05-10,16:27:49.000,131,11061356,13725,0,1715358468,13058.034083979997,130.1642293199984,53461.10801232 2024-05-10,16:27:50.000,131,11061347,14285,0,1715358469,13058.128392320003,130.1501310599997,53461.14294792001 2024-05-10,16:27:51.000,131,11061333,13925,0,1715358470,13058.195755419998,130.10783628000354,53461.170896400006 2024-05-10,16:27:52.000,131,11061338,14085,0,1715358471,13058.290063759989,130.02324672000395,53461.28269032 2024-05-10,16:27:53.000,131,11061370,14125,0,1715358472,13058.303536379994,129.94570629000373,53461.387497120006 2024-05-10,16:27:54.000,131,11061388,14165,0,1715358473,13058.39110840999,129.8188219500007,53461.38051000001 2024-05-10,16:28:05.000,131,11061330,13565,0,1715358484,13057.468233939995,128.6416172399986,53461.317625920005 2024-05-10,16:28:06.000,131,11061345,13805,0,1715358485,13057.38066191,128.56407680999837,53461.317625920005 2024-05-10,16:28:07.000,131,11061357,13965,0,1715358486,13057.38066191,128.47243811999942,53461.23378048 2024-05-10,16:28:08.000,131,11061350,14205,0,1715358487,13057.42107977,128.34555378000368,53461.2757032 2024-05-10,16:28:09.000,131,11061315,14045,0,1715358488,13057.448025009995,128.1975220500026,53461.21281912001 2024-05-10,16:28:10.000,131,11061340,14165,0,1715358489,13057.528860729995,128.07768683999893,53461.1359608 2024-05-10,16:28:11.000,131,11061311,14165,0,1715358490,13057.62316907,127.95785163000255,53461.18487064 2024-05-10,16:28:12.000,131,11061399,14245,0,1715358491,13057.744422650001,127.85916381000425,53461.1359608 2024-05-10,16:28:13.000,131,11061344,14165,0,1715358492,13057.899357779992,127.76752511999803,53461.12198656001 2024-05-10,16:28:14.000,131,11061343,14165,0,1715358493,13058.047556600002,127.71113208000315,53461.031154000004 2024-05-10,16:28:15.000,131,11061360,13845,0,1715358494,13058.242909589993,127.64768991000165,53461.03814112 2024-05-10,16:28:16.000,131,11061344,13885,0,1715358495,13058.444998889994,127.59834599999886,53460.89839872 2024-05-10,16:28:17.000,131,11061322,14045,0,1715358496,13058.67403342999,127.57719861000078,53460.82852752001 2024-05-10,16:28:18.000,131,11061323,13965,0,1715358497,13058.86265011,127.54195296000398,53460.863463120004 2024-05-10,16:28:19.000,131,11061365,14085,0,1715358498,13058.963694760001,127.54900209000334,53460.99621840001 2024-05-10,16:28:20.000,131,11061343,13845,0,1715358499,13059.132102509997,127.54195296000398,53460.99621840001 2024-05-10,16:28:21.000,131,11061345,14045,0,1715358500,13059.327455500003,127.58424774000014,53460.90538584001 2024-05-10,16:28:22.000,131,11061332,14165,0,1715358501,13059.495863249998,127.61244426000485,53460.91936008 2024-05-10,16:28:23.000,131,11061366,13925,0,1715358502,13059.637325759999,127.654739040001,53460.87045024 2024-05-10,16:28:24.000,131,11061384,14325,0,1715358503,13059.805733509995,127.64064078000229,53460.92634720001 2024-05-10,16:28:25.000,131,11061358,13885,0,1715358504,13059.96066864,127.654739040001,53460.89839872 2024-05-10,16:28:26.000,131,11061341,14205,0,1715358505,13060.142549010001,127.68293555999844,53460.87743736001 2024-05-10,16:28:27.000,131,11061330,13885,0,1715358506,13060.297484139992,127.72523034000187,53460.84948888 2024-05-10,16:28:28.000,131,11061378,14125,0,1715358507,13060.452419269997,127.78162338000402,53460.84948888 2024-05-10,16:28:29.000,131,11061334,13805,0,1715358508,13060.634299639998,127.80981990000146,53460.94032144 2024-05-10,16:28:30.000,131,11061376,14125,0,1715358509,13060.782498459994,127.89440946000104,53461.05910248 2024-05-10,16:28:31.000,131,11061308,14285,0,1715358510,13060.93069727999,127.95785163000255,53461.03814112 2024-05-10,16:28:32.000,131,11061358,14565,0,1715358511,13061.05868717,128.0142446700047,53461.12198656001 2024-05-10,16:28:33.000,131,11061344,14325,0,1715358512,13061.13278657999,128.13407988000108,53461.07307672001 2024-05-10,16:28:34.000,131,11061326,14165,0,1715358513,13061.13952289,128.18342379000387,53461.12897368 2024-05-10,16:28:35.000,131,11061354,14165,0,1715358514,13061.09910503,128.21866944000067,53461.26172896001 2024-05-10,16:28:36.000,131,11061375,14045,0,1715358515,13061.004796689995,128.23276769999939,53461.23378048 2024-05-10,16:28:37.000,131,11061343,14245,0,1715358516,13060.876806799999,128.23276769999939,53461.31063880001 2024-05-10,16:28:38.000,131,11061325,13925,0,1715358517,13060.748816909989,128.2468659599981,53461.35256152 2024-05-10,16:28:39.000,131,11061341,14325,0,1715358518,13060.587145469988,128.22571857000003,53461.37352288 2024-05-10,16:28:40.000,131,11061347,14085,0,1715358519,13060.418737719992,128.20457118000195,53461.2757032 2024-05-10,16:28:41.000,131,11061343,14205,0,1715358520,13060.243593660001,128.21866944000067,53461.4503812 2024-05-10,16:28:42.000,131,11061334,14365,0,1715358521,13060.088658529996,128.1763746600045,53461.4503812 2024-05-10,16:28:43.000,131,11061355,14245,0,1715358522,13059.97414125999,128.16932552999788,53461.35954864001 2024-05-10,16:28:44.000,131,11061347,14325,0,1715358523,13059.825942439995,128.20457118000195,53461.4503812 2024-05-10,16:28:45.000,131,11061316,14405,0,1715358524,13059.664270999994,128.25391509000474,53461.49929104001 2024-05-10,16:28:46.000,131,11061419,13885,0,1715358525,13059.549753729989,128.2962098700009,53461.4503812 2024-05-10,16:28:47.000,131,11061353,14005,0,1715358526,13059.401554909993,128.40899594999792,53461.52723952001 2024-05-10,16:28:48.000,131,11061341,14445,0,1715358527,13059.280301329993,128.46538899000006,53461.46435544 2024-05-10,16:28:49.000,131,11061380,14405,0,1715358528,13059.105157270002,128.54997854999965,53461.47832968001 2024-05-10,16:28:50.000,131,11061328,14085,0,1715358529,13058.943485830001,128.59227333000308,53461.5202524 2024-05-10,16:28:51.000,131,11061324,14125,0,1715358530,13058.79528700999,128.62046985000052,53461.534226640004 2024-05-10,16:28:52.000,131,11061372,14165,0,1715358531,13058.667297119995,128.64866636999795,53461.534226640004 2024-05-10,16:28:53.000,131,11061349,14205,0,1715358532,13058.49215305999,128.61342072000116,53461.52723952001 2024-05-10,16:28:54.000,131,11061344,13885,0,1715358533,13058.330481619989,128.64866636999795,53461.52723952001 2024-05-10,16:28:55.000,131,11061359,14005,0,1715358534,13058.175546489998,128.58522420000372,53461.49230392 2024-05-10,16:28:56.000,131,11061337,14085,0,1715358535,13057.993666119997,128.57817507000436,53461.54121376 2024-05-10,16:28:57.000,131,11061362,13885,0,1715358536,13057.872412539997,128.53588029000093,53461.485316800005 2024-05-10,16:28:58.000,131,11061369,14205,0,1715358537,13057.730950029996,128.5076837700035,53461.49929104001 2024-05-10,16:28:59.000,131,11061405,13565,0,1715358538,13057.57601489999,128.45129073000135,53461.506278160006 2024-05-10,16:29:00.000,131,11061390,13925,0,1715358539,13057.488442869995,128.41604508000455,53461.4503812 2024-05-10,16:29:01.000,131,11061316,13725,0,1715358540,13057.43455238999,128.3596520400024,53461.49230392 2024-05-10,16:29:02.000,131,11061349,13725,0,1715358541,13057.43455238999,128.32440638999833,53461.506278160006 2024-05-10,16:29:03.000,131,11061394,13765,0,1715358542,13057.407607149995,128.2962098700009,53461.4503812 2024-05-10,16:29:04.000,131,11061369,13925,0,1715358543,13057.4412887,128.2468659599981,53461.4154456 2024-05-10,16:29:05.000,131,11061353,14005,0,1715358544,13057.52212442,128.19047292000323,53461.40147136 2024-05-10,16:29:06.000,131,11061358,13845,0,1715358545,13057.53559703999,128.112932490003,53461.28967744001 2024-05-10,16:29:07.000,131,11061366,13965,0,1715358546,13057.59622382999,128.0494903200015,53461.24076760001 2024-05-10,16:29:08.000,131,11061322,14005,0,1715358547,13057.670323239996,127.88031120000232,53461.25474184 2024-05-10,16:29:09.000,131,11061359,14285,0,1715358548,13057.805049440001,127.82391816000018,53461.28269032 2024-05-10,16:29:10.000,131,11061323,13925,0,1715358549,13057.892621469997,127.68293555999844,53461.28269032 2024-05-10,16:29:11.000,131,11061325,13885,0,1715358550,13057.986929810002,127.54195296000398,53461.17788352 2024-05-10,16:29:12.000,131,11061366,13565,0,1715358551,13058.027347670002,127.37277384000481,53461.23378048 2024-05-10,16:29:13.000,131,11061380,14085,0,1715358552,13058.101447079993,127.196545589999,53461.268716080005 2024-05-10,16:29:14.000,131,11061364,13885,0,1715358553,13058.189019109988,126.96392429999833,53461.1359608 2024-05-10,16:29:15.000,131,11061350,13845,0,1715358554,13058.209228039988,126.752450400003,53461.219806240006 2024-05-10,16:29:16.000,131,11061342,14405,0,1715358555,13058.276591139998,126.54802562999976,53461.198844880004 2024-05-10,16:29:17.000,131,11061324,14125,0,1715358556,13058.337217929999,126.37884651000059,53461.205832 2024-05-10,16:29:18.000,131,11061342,13925,0,1715358557,13058.364163169994,126.1955691300027,53461.219806240006 2024-05-10,16:29:19.000,131,11061358,13605,0,1715358558,13058.41131733999,125.96294784000202,53461.22679336 2024-05-10,16:29:20.000,131,11061370,13765,0,1715358559,13058.444998889994,125.77967046000413,53461.23378048 2024-05-10,16:29:21.000,131,11061362,13645,0,1715358560,13058.465207819994,125.59639307999896,53461.18487064 2024-05-10,16:29:22.000,131,11061336,13645,0,1715358561,13058.465207819994,125.4554104800045,53461.28269032 2024-05-10,16:29:23.000,131,11061350,13965,0,1715358562,13058.49888937,125.32852614000149,53461.30365168 2024-05-10,16:29:24.000,131,11061378,13685,0,1715358563,13058.47868044,125.1452487600036,53461.35954864001 2024-05-10,16:29:25.000,131,11061354,14005,0,1715358564,13058.505625679994,125.0324626799993,53461.366535760004 2024-05-10,16:29:26.000,131,11061376,14085,0,1715358565,13058.505625679994,124.89148008000484,53461.387497120006 2024-05-10,16:29:27.000,131,11061291,14005,0,1715358566,13058.43152626999,124.79984138999862,53461.37352288 2024-05-10,16:29:28.000,131,11061340,14245,0,1715358567,13058.444998889994,124.72935008999775,53461.42243272 2024-05-10,16:29:29.000,131,11061316,13965,0,1715358568,13058.49215305999,124.64476052999817,53461.44339408 2024-05-10,16:29:30.000,131,11061355,13805,0,1715358569,13058.53257091999,124.61656401000073,53461.47134256 2024-05-10,16:29:31.000,131,11061329,13925,0,1715358570,13058.57298877999,124.62361314000009,53461.4154456 2024-05-10,16:29:32.000,131,11061371,14005,0,1715358571,13058.63361556999,124.56722009999794,53461.485316800005 2024-05-10,16:29:33.000,131,11061378,14005,0,1715358572,13058.748132839995,124.5883674900033,53461.47134256 2024-05-10,16:29:34.000,131,11061401,14045,0,1715358573,13058.83570486999,124.56722009999794,53461.45736832001 2024-05-10,16:29:35.000,131,11061332,14005,0,1715358574,13058.990639999996,124.59541662000265,53461.485316800005 2024-05-10,16:29:36.000,131,11061362,14045,0,1715358575,13059.058003099992,124.56722009999794,53461.56916224 2024-05-10,16:29:37.000,131,11061292,14365,0,1715358576,13059.199465609992,124.61656401000073,53461.49230392 2024-05-10,16:29:38.000,131,11061343,13725,0,1715358577,13059.340928119993,124.62361314000009,53461.59711072001 2024-05-10,16:29:39.000,131,11061381,13725,0,1715358578,13059.462181699993,124.60246575000201,53461.68095616 2024-05-10,16:29:40.000,131,11061371,13885,0,1715358579,13059.596907899999,124.59541662000265,53461.70890464 2024-05-10,16:29:41.000,131,11061327,13765,0,1715358580,13059.75184302999,124.56722009999794,53461.74384024001 2024-05-10,16:29:42.000,131,11061344,14205,0,1715358581,13059.83941506,124.56722009999794,53461.673969040006 2024-05-10,16:29:43.000,131,11061358,13645,0,1715358582,13059.906778159995,124.59541662000265,53461.76480160001 2024-05-10,16:29:44.000,131,11061331,13765,0,1715358583,13059.906778159995,124.64476052999817,53461.76480160001 2024-05-10,16:29:45.000,131,11061355,13925,0,1715358584,13059.91351446999,124.67295705000288,53461.869608400004 2024-05-10,16:29:46.000,131,11061366,13805,0,1715358585,13059.94045971,124.68000618000224,53461.890569760006 2024-05-10,16:29:47.000,131,11061330,13805,0,1715358586,13059.926987089995,124.77164487000118,53461.9744152 2024-05-10,16:29:48.000,131,11061311,14165,0,1715358587,13059.91351446999,124.81393965000461,53462.00236368001 2024-05-10,16:29:49.000,131,11061353,13965,0,1715358588,13059.99435018999,124.91262747000292,53462.058260640006 2024-05-10,16:29:50.000,131,11061365,13885,0,1715358589,13060.10213115,124.92672573000164,53462.09319624 2024-05-10,16:29:51.000,131,11061327,13925,0,1715358590,13060.162757940001,125.02541354999994,53462.12813184001 2024-05-10,16:29:52.000,131,11061344,14405,0,1715358591,13060.196439489991,125.0324626799993,53462.21197728 2024-05-10,16:29:53.000,131,11061359,14005,0,1715358592,13060.243593660001,125.06770833000337,53462.17005456001 2024-05-10,16:29:54.000,131,11061350,14125,0,1715358593,13060.250329969997,125.05361007000465,53462.19101592 2024-05-10,16:29:55.000,131,11061364,13805,0,1715358594,13060.230121039996,125.06770833000337,53462.24691288001 2024-05-10,16:29:56.000,131,11061362,14085,0,1715358595,13060.257066279992,125.04656093999802,53462.225951520006 2024-05-10,16:29:57.000,131,11061376,13805,0,1715358596,13060.196439489991,125.0324626799993,53462.26787424001 2024-05-10,16:29:58.000,131,11061327,14045,0,1715358597,13060.095394839991,125.04656093999802,53462.23293864 2024-05-10,16:29:59.000,131,11061369,13765,0,1715358598,13060.0010865,125.06065920000401,53462.28184848 2024-05-10,16:30:00.000,131,11061373,13765,0,1715358599,13059.926987089995,125.05361007000465,53462.26088712 2024-05-10,16:30:01.000,131,11061327,13645,0,1715358600,13059.85288767999,125.08180659000209,53462.30280984 2024-05-10,16:30:02.000,131,11061374,13805,0,1715358601,13059.75184302999,125.11705223999888,53462.372681040004 2024-05-10,16:30:03.000,131,11061323,13765,0,1715358602,13059.75857934,125.11705223999888,53462.36569392001 2024-05-10,16:30:04.000,131,11061312,13565,0,1715358603,13059.745106719995,125.12410136999824,53462.36569392001 2024-05-10,16:30:05.000,131,11061373,13725,0,1715358604,13059.765315649995,125.10295398000017,53462.393642400006 2024-05-10,16:30:06.000,131,11061376,14405,0,1715358605,13059.805733509995,125.0959048500008,53462.40062952 2024-05-10,16:30:07.000,131,11061377,13845,0,1715358606,13059.85962399,125.06770833000337,53462.37966816 2024-05-10,16:30:08.000,131,11061312,14245,0,1715358607,13059.987613879995,125.06065920000401,53462.33774544001 2024-05-10,16:30:09.000,131,11061372,13845,0,1715358608,13060.048240669996,124.99016790000314,53462.38665528001 2024-05-10,16:30:10.000,131,11061352,13925,0,1715358609,13060.075185909991,124.96197137999843,53462.393642400006 2024-05-10,16:30:11.000,131,11061331,14125,0,1715358610,13060.129076389996,124.933774860001,53462.36569392001 2024-05-10,16:30:12.000,131,11061364,14165,0,1715358611,13060.149285319996,124.91967660000228,53462.428578 2024-05-10,16:30:13.000,131,11061337,14125,0,1715358612,13060.176230559991,124.8985292100042,53462.393642400006 2024-05-10,16:30:14.000,131,11061341,13685,0,1715358613,13060.162757940001,124.84918530000141,53462.40761664 2024-05-10,16:30:15.000,131,11061341,13845,0,1715358614,13060.149285319996,124.83508704000269,53462.43556512001 2024-05-10,16:30:16.000,131,11061378,14205,0,1715358615,13060.149285319996,124.81393965000461,53462.561333280006 2024-05-10,16:30:17.000,131,11061367,13925,0,1715358616,13060.095394839991,124.77164487000118,53462.51941056 2024-05-10,16:30:18.000,131,11061349,14085,0,1715358617,13060.08192222,124.7504974800031,53462.52639768 2024-05-10,16:30:19.000,131,11061346,13725,0,1715358618,13060.028031739996,124.6870553100016,53462.52639768 2024-05-10,16:30:20.000,131,11061387,13485,0,1715358619,13060.06171329,124.65885879000416,53462.58229464001 2024-05-10,16:30:21.000,131,11061332,13925,0,1715358620,13060.12234008,124.61656401000073,53462.57530752 2024-05-10,16:30:22.000,131,11061391,13845,0,1715358621,13060.135812699991,124.51082706000307,53462.58229464001 2024-05-10,16:30:23.000,131,11061349,13725,0,1715358622,13060.216648419992,124.42623750000348,53462.58229464001 2024-05-10,16:30:24.000,131,11061359,14005,0,1715358623,13060.236857349992,124.3275496799979,53462.58928176 2024-05-10,16:30:25.000,131,11061328,13885,0,1715358624,13060.277275209992,124.21476360000088,53462.53338480001 2024-05-10,16:30:26.000,131,11061341,13765,0,1715358625,13060.257066279992,124.08787925999786,53462.610243120005 2024-05-10,16:30:27.000,131,11061358,13965,0,1715358626,13060.270538899997,123.9821423100002,53462.65216584001 2024-05-10,16:30:28.000,131,11061360,14045,0,1715358627,13060.196439489991,123.82001232000039,53462.74998552001 2024-05-10,16:30:29.000,131,11061365,13845,0,1715358628,13060.04150436,123.72837363000144,53462.708062800004 2024-05-10,16:30:30.000,131,11061342,14285,0,1715358629,13059.967404949995,123.65083320000122,53462.7429984 2024-05-10,16:30:31.000,131,11061304,14005,0,1715358630,13059.85288767999,123.51689972999884,53462.80588248 2024-05-10,16:30:32.000,131,11061341,14245,0,1715358631,13059.704688859994,123.43231016999925,53462.81985672001 2024-05-10,16:30:33.000,131,11061377,14165,0,1715358632,13059.583435279994,123.2772293099988,53462.85479232 2024-05-10,16:30:34.000,131,11061372,14205,0,1715358633,13059.495863249998,123.16444323000178,53462.84780520001 2024-05-10,16:30:35.000,131,11061384,13925,0,1715358634,13059.415027529998,122.98116585000389,53462.86876656001 2024-05-10,16:30:36.000,131,11061401,14165,0,1715358635,13059.327455500003,122.84018325000216,53462.826843840005 2024-05-10,16:30:37.000,131,11061383,13965,0,1715358636,13059.300510259993,122.6851023900017,53462.83383096 2024-05-10,16:30:38.000,131,11061346,13845,0,1715358637,13059.233147159997,122.49477588000445,53462.90370216 2024-05-10,16:30:39.000,131,11061365,13885,0,1715358638,13059.199465609992,122.35379328000272,53462.8827408 2024-05-10,16:30:40.000,131,11061383,13645,0,1715358639,13059.111893579997,122.17756503000419,53462.8827408 2024-05-10,16:30:41.000,131,11061342,13965,0,1715358640,13059.084948340002,122.0295333000031,53462.84081808001 2024-05-10,16:30:42.000,131,11061354,13885,0,1715358641,13059.017585239992,121.87445244000264,53462.84780520001 2024-05-10,16:30:43.000,131,11061357,13805,0,1715358642,13058.956958449991,121.69822419000411,53462.86876656001 2024-05-10,16:30:44.000,131,11061371,13965,0,1715358643,13058.909804279996,121.5360942000043,53462.875753680004 2024-05-10,16:30:45.000,131,11061311,13925,0,1715358644,13058.808759629996,121.34576768999978,53462.86177944 2024-05-10,16:30:46.000,131,11061352,14005,0,1715358645,13058.727923909995,121.16249031000189,53462.84780520001 2024-05-10,16:30:47.000,131,11061327,13925,0,1715358646,13058.64035188,121.01445858000079,53462.8128696 2024-05-10,16:30:48.000,131,11061356,13925,0,1715358647,13058.61340663999,120.83823033000226,53462.79889536001 2024-05-10,16:30:49.000,131,11061386,14045,0,1715358648,13058.47868044,120.7324933800046,53462.76395976 2024-05-10,16:30:50.000,131,11061390,14045,0,1715358649,13058.370899479989,120.5844616500035,53462.81985672001 2024-05-10,16:30:51.000,131,11061385,14005,0,1715358650,13058.296800069998,120.4716755699992,53462.777934000005 2024-05-10,16:30:52.000,131,11061368,13965,0,1715358651,13058.242909589993,120.32364383999811,53462.80588248 2024-05-10,16:30:53.000,131,11061382,13765,0,1715358652,13058.209228039988,120.21085776000109,53462.73601128 2024-05-10,16:30:54.000,131,11061347,13925,0,1715358653,13058.222700659993,120.1262682000015,53462.70107568001 2024-05-10,16:30:55.000,131,11061391,14005,0,1715358654,13058.209228039988,119.99938385999849,53462.68710144 2024-05-10,16:30:56.000,131,11061351,13725,0,1715358655,13058.263118519993,119.85840126000403,53462.65216584001 2024-05-10,16:30:57.000,131,11061363,14085,0,1715358656,13058.303536379994,119.74561517999973,53462.70107568001 2024-05-10,16:30:58.000,131,11061359,13645,0,1715358657,13058.330481619989,119.61168171000463,53462.68710144 2024-05-10,16:30:59.000,131,11061342,13885,0,1715358658,13058.377635789999,119.47774824000226,53462.610243120005 2024-05-10,16:31:00.000,131,11061315,14285,0,1715358659,13058.377635789999,119.3579130299986,53462.58229464001 2024-05-10,16:31:01.000,131,11061352,14125,0,1715358660,13058.39110840999,119.23102869000286,53462.561333280006 2024-05-10,16:31:02.000,131,11061386,14045,0,1715358661,13058.384372099994,119.1111934799992,53462.55434616001 2024-05-10,16:31:03.000,131,11061332,14325,0,1715358662,13058.377635789999,119.06889870000305,53462.5683204 2024-05-10,16:31:04.000,131,11061339,13725,0,1715358663,13058.357426859999,119.0125056600009,53462.53338480001 2024-05-10,16:31:05.000,131,11061336,14085,0,1715358664,13058.290063759989,118.96316174999811,53462.540371920004 2024-05-10,16:31:06.000,131,11061322,13965,0,1715358665,13058.303536379994,118.89267045000452,53462.5683204 2024-05-10,16:31:07.000,131,11061306,13765,0,1715358666,13058.317008999999,118.88562131999788,53462.561333280006 2024-05-10,16:31:08.000,131,11061361,13765,0,1715358667,13058.303536379994,118.89971958000388,53462.51941056 2024-05-10,16:31:09.000,131,11061313,14165,0,1715358668,13058.337217929999,118.87857218999852,53462.540371920004 2024-05-10,16:31:10.000,131,11061357,13725,0,1715358669,13058.45173519999,118.92086697000195,53462.51941056 2024-05-10,16:31:11.000,131,11061359,14085,0,1715358670,13058.49215305999,118.93496523000067,53462.54735904 2024-05-10,16:31:12.000,131,11061395,14085,0,1715358671,13058.62014295,118.97021088000474,53462.53338480001 2024-05-10,16:31:13.000,131,11061371,14365,0,1715358672,13058.707714979995,119.02660391999962,53462.53338480001 2024-05-10,16:31:14.000,131,11061355,13805,0,1715358673,13058.79528700999,119.0759478300024,53462.540371920004 2024-05-10,16:31:15.000,131,11061341,14005,0,1715358674,13058.896331659991,119.18168478000007,53462.4984492 2024-05-10,16:31:16.000,131,11061356,14085,0,1715358675,13058.936749519991,119.26627433999965,53462.51941056 2024-05-10,16:31:17.000,131,11061375,13845,0,1715358676,13058.88285904,119.34381476999988,53462.57530752 2024-05-10,16:31:18.000,131,11061359,13805,0,1715358677,13058.896331659991,119.47774824000226,53462.59626888 2024-05-10,16:31:19.000,131,11061334,13965,0,1715358678,13058.849177489996,119.59053431999928,53462.57530752 2024-05-10,16:31:20.000,131,11061312,14125,0,1715358679,13058.81549593999,119.71036953000294,53462.58928176 2024-05-10,16:31:21.000,131,11061350,13765,0,1715358680,13058.80202332,119.8161064800006,53462.59626888 2024-05-10,16:31:22.000,131,11061323,13925,0,1715358681,13058.748132839995,119.90774516999954,53462.52639768 2024-05-10,16:31:23.000,131,11061328,13645,0,1715358682,13058.748132839995,119.99938385999849,53462.51242344001 2024-05-10,16:31:24.000,131,11061327,13885,0,1715358683,13058.69424235999,120.07692428999871,53462.4984492 2024-05-10,16:31:25.000,131,11061360,14205,0,1715358684,13058.59319770999,120.10512081000343,53462.51242344001 2024-05-10,16:31:26.000,131,11061342,13965,0,1715358685,13058.51236198999,120.18971037000301,53462.4984492 2024-05-10,16:31:27.000,131,11061318,14005,0,1715358686,13058.47194412999,120.23905427999853,53462.4984492 2024-05-10,16:31:28.000,131,11061384,14405,0,1715358687,13058.350690549989,120.28839819000132,53462.51242344001 2024-05-10,16:31:29.000,131,11061331,14285,0,1715358688,13058.229436969988,120.36593862000154,53462.4984492 2024-05-10,16:31:30.000,131,11061356,14045,0,1715358689,13058.101447079993,120.44347905000177,53462.52639768 2024-05-10,16:31:31.000,131,11061341,14045,0,1715358690,13057.919566709992,120.49987209000392,53462.47050072 2024-05-10,16:31:32.000,131,11061294,14045,0,1715358691,13057.757895269991,120.59855991000222,53462.47050072 2024-05-10,16:31:33.000,131,11061315,13965,0,1715358692,13057.528860729995,120.68314947000181,53462.44953936 2024-05-10,16:31:34.000,131,11061374,14245,0,1715358693,13057.367189289995,120.81003381000482,53462.442552240005 2024-05-10,16:31:35.000,131,11061376,13845,0,1715358694,13057.070791649989,120.87347597999906,53462.38665528001 2024-05-10,16:31:36.000,131,11061354,14205,0,1715358695,13056.841757109993,120.98626206000336,53462.40761664 2024-05-10,16:31:37.000,131,11061310,13965,0,1715358696,13056.605986260001,121.13429379000445,53462.36569392001 2024-05-10,16:31:38.000,131,11061332,14045,0,1715358697,13056.34327017,121.24707987000147,53462.30280984 2024-05-10,16:31:39.000,131,11061373,14165,0,1715358698,13056.127708249995,121.36691507999785,53462.26088712 2024-05-10,16:31:40.000,131,11061329,14165,0,1715358699,13055.824574299993,121.51494680999895,53462.2539 2024-05-10,16:31:41.000,131,11061346,14285,0,1715358700,13055.582067139992,121.69117506000475,53462.204990160004 2024-05-10,16:31:42.000,131,11061326,13725,0,1715358701,13055.379977839992,121.90264896000008,53462.1141576 2024-05-10,16:31:43.000,131,11061326,13885,0,1715358702,13055.231779019996,122.05772982000053,53462.05127352001 2024-05-10,16:31:44.000,131,11061331,13725,0,1715358703,13055.06337127,122.19871242000227,53461.95345384 2024-05-10,16:31:45.000,131,11061338,13885,0,1715358704,13054.90169983,122.3749406700008,53461.890569760006 2024-05-10,16:31:46.000,131,11061312,14165,0,1715358705,13054.79391886999,122.51592327000253,53461.771788720005 2024-05-10,16:31:47.000,131,11061328,13965,0,1715358706,13054.591829569988,122.69920065000042,53461.79275008001 2024-05-10,16:31:48.000,131,11061349,13925,0,1715358707,13054.430158130002,122.86133064000023,53461.74384024001 2024-05-10,16:31:49.000,131,11061325,13765,0,1715358708,13054.329113480002,122.98116585000389,53461.701917520004 2024-05-10,16:31:50.000,131,11061346,13685,0,1715358709,13054.194387279997,123.08690280000155,53461.62505920001 2024-05-10,16:31:51.000,131,11061355,13765,0,1715358710,13054.093342629996,123.21378714000457,53461.56916224 2024-05-10,16:31:52.000,131,11061343,13605,0,1715358711,13053.972089049996,123.31247496000287,53461.54121376 2024-05-10,16:31:53.000,131,11061367,14325,0,1715358712,13053.84409916,123.36181886999839,53461.49929104001 2024-05-10,16:31:54.000,131,11061333,14285,0,1715358713,13053.709372959995,123.41116278000118,53461.54121376 2024-05-10,16:31:55.000,131,11061340,14285,0,1715358714,13053.567910449994,123.46050669000397,53461.49929104001 2024-05-10,16:31:56.000,131,11061347,14165,0,1715358715,13053.473602109989,123.48165408000204,53461.49929104001 2024-05-10,16:31:57.000,131,11061323,14125,0,1715358716,13053.352348529988,123.50280147000012,53461.42243272 2024-05-10,16:31:58.000,131,11061390,14045,0,1715358717,13053.258040189998,123.51689972999884,53461.387497120006 2024-05-10,16:31:59.000,131,11061355,14325,0,1715358718,13053.136786609997,123.50280147000012,53461.338587280006 2024-05-10,16:32:00.000,131,11061371,14325,0,1715358719,13053.022269339992,123.5239488599982,53461.317625920005 2024-05-10,16:32:01.000,131,11061386,14085,0,1715358720,13052.968378860001,123.49575234000076,53461.25474184 2024-05-10,16:32:02.000,131,11061330,13885,0,1715358721,13052.880806829991,123.43935929999861,53461.16390928001 2024-05-10,16:32:03.000,131,11061354,14405,0,1715358722,13052.82691635,123.41821191000054,53461.1359608 2024-05-10,16:32:04.000,131,11061342,14325,0,1715358723,13052.64503598,123.37591713000438,53461.003205520006 2024-05-10,16:32:05.000,131,11061386,13685,0,1715358724,13052.570936569995,123.32657322000159,53461.03814112 2024-05-10,16:32:06.000,131,11061363,13925,0,1715358725,13052.469891919995,123.27018017999944,53460.95429568001 2024-05-10,16:32:07.000,131,11061341,14085,0,1715358726,13052.429474059994,123.21378714000457,53460.92634720001 2024-05-10,16:32:08.000,131,11061302,14085,0,1715358727,13052.368847269994,123.10805018999963,53460.82852752001 2024-05-10,16:32:09.000,131,11061363,13885,0,1715358728,13052.33516571999,123.05870628000412,53460.79359192 2024-05-10,16:32:10.000,131,11061344,14405,0,1715358729,13052.33516571999,122.91067455000302,53460.79359192 2024-05-10,16:32:11.000,131,11061362,13885,0,1715358730,13052.389056199994,122.79788846999872,53460.73769496001 2024-05-10,16:32:12.000,131,11061359,13965,0,1715358731,13052.328429409994,122.64280760999827,53460.66083664001 2024-05-10,16:32:13.000,131,11061348,14325,0,1715358732,13052.389056199994,122.4736284899991,53460.63288816 2024-05-10,16:32:14.000,131,11061309,14125,0,1715358733,13052.449682989994,122.27625285000249,53460.62590104 2024-05-10,16:32:15.000,131,11061362,14245,0,1715358734,13052.46315561,122.1282211200014,53460.57000408001 2024-05-10,16:32:16.000,131,11061315,14125,0,1715358735,13052.50357347,121.92379634999816,53460.53506848 2024-05-10,16:32:17.000,131,11061259,13925,0,1715358736,13052.53725501999,121.74756809999963,53460.49314576001 2024-05-10,16:32:18.000,131,11061372,14245,0,1715358737,13052.510309779995,121.5360942000043,53460.53506848 2024-05-10,16:32:19.000,131,11061363,14125,0,1715358738,13052.56420026,121.34576768999978,53460.500132880006 2024-05-10,16:32:20.000,131,11061349,13925,0,1715358739,13052.631563359995,121.20478508999804,53460.57000408001 2024-05-10,16:32:21.000,131,11061364,14245,0,1715358740,13052.63829966999,121.09904814000038,53460.528081360004 2024-05-10,16:32:22.000,131,11061336,14245,0,1715358741,13052.67871752999,121.02150771000015,53460.51410712 2024-05-10,16:32:23.000,131,11061318,14245,0,1715358742,13052.712399079996,120.95101640999928,53460.42327456001 2024-05-10,16:32:24.000,131,11061319,13925,0,1715358743,13052.712399079996,120.91577076000249,53460.40930032 2024-05-10,16:32:25.000,131,11061330,13885,0,1715358744,13052.7258717,120.97216380000464,53460.48615864 2024-05-10,16:32:26.000,131,11061330,14005,0,1715358745,13052.833652659996,121.06380249000358,53460.45122304001 2024-05-10,16:32:27.000,131,11061366,13925,0,1715358746,13052.874070519996,121.09904814000038,53460.479171520004 2024-05-10,16:32:28.000,131,11061348,13925,0,1715358747,13052.901015759991,121.19068682999932,53460.45821016 2024-05-10,16:32:29.000,131,11061367,13685,0,1715358748,13052.981851479992,121.25412900000083,53460.430261680005 2024-05-10,16:32:30.000,131,11061362,13885,0,1715358749,13053.082896129992,121.3598659499985,53460.3673776 2024-05-10,16:32:31.000,131,11061376,14005,0,1715358750,13053.163731849992,121.50084855000023,53460.41628744 2024-05-10,16:32:32.000,131,11061347,13725,0,1715358751,13053.231094950002,121.62773289000324,53460.44423592 2024-05-10,16:32:33.000,131,11061312,14125,0,1715358752,13053.338875909998,121.78986288000306,53460.40930032 2024-05-10,16:32:34.000,131,11061340,13725,0,1715358753,13053.507283659994,121.93789461000415,53460.381351840006 2024-05-10,16:32:35.000,131,11061369,13925,0,1715358754,13053.540965209999,122.08592633999797,53460.44423592 2024-05-10,16:32:36.000,131,11061362,14325,0,1715358755,13053.64200986,122.24100719999842,53460.47218440001 2024-05-10,16:32:37.000,131,11061337,13845,0,1715358756,13053.78347237,122.36084241000208,53460.49314576001 2024-05-10,16:32:38.000,131,11061403,14125,0,1715358757,13053.891253329995,122.50182501000381,53460.430261680005 2024-05-10,16:32:39.000,131,11061339,14005,0,1715358758,13053.91819856999,122.63575847999891,53460.4372488 2024-05-10,16:32:40.000,131,11061340,14445,0,1715358759,13053.94514381,122.76969195000129,53460.44423592 2024-05-10,16:32:41.000,131,11061327,13965,0,1715358760,13054.0057706,122.87542889999895,53460.45122304001 2024-05-10,16:32:42.000,131,11061309,13765,0,1715358761,13054.012506909996,122.96001845999854,53460.48615864 2024-05-10,16:32:43.000,131,11061340,14245,0,1715358762,13053.972089049996,123.03755888999876,53460.46519728 2024-05-10,16:32:44.000,131,11061351,14005,0,1715358763,13053.91819856999,123.10805018999963,53460.38833896 2024-05-10,16:32:45.000,131,11061321,13925,0,1715358764,13053.8036813,123.1785414900005,53460.500132880006 2024-05-10,16:32:46.000,131,11061373,13725,0,1715358765,13053.709372959995,123.23493453000265,53460.51410712 2024-05-10,16:32:47.000,131,11061303,13925,0,1715358766,13053.567910449994,123.31247496000287,53460.479171520004 2024-05-10,16:32:48.000,131,11061371,13925,0,1715358767,13053.412975319989,123.41821191000054,53460.47218440001 2024-05-10,16:32:49.000,131,11061389,14325,0,1715358768,13053.224358639993,123.55214538000291,53460.47218440001 2024-05-10,16:32:50.000,131,11061318,13885,0,1715358769,13052.961642549992,123.66493145999993,53460.52109424001 2024-05-10,16:32:51.000,131,11061333,14285,0,1715358770,13052.651772289995,123.81296319000103,53460.54205560001 2024-05-10,16:32:52.000,131,11061365,13765,0,1715358771,13052.328429409994,123.96804405000148,53460.53506848 2024-05-10,16:32:53.000,131,11061358,13925,0,1715358772,13051.917514499997,124.12312491000193,53460.4372488 2024-05-10,16:32:54.000,131,11061331,13885,0,1715358773,13051.52007220999,124.31345141999918,53460.40231320001 2024-05-10,16:32:55.000,131,11061364,14285,0,1715358774,13051.082212059999,124.52492532000178,53460.33942912 2024-05-10,16:32:56.000,131,11061353,13965,0,1715358775,13050.684769769992,124.72230095999839,53460.30449352001 2024-05-10,16:32:57.000,131,11061311,13725,0,1715358776,13050.273854859995,124.91967660000228,53460.24160944 2024-05-10,16:32:58.000,131,11061314,14045,0,1715358777,13049.802313159998,125.11000310999952,53460.094879920005 2024-05-10,16:32:59.000,131,11061342,13885,0,1715358778,13049.411607180002,125.27213309999934,53460.05994432 2024-05-10,16:33:00.000,131,11061344,14045,0,1715358779,13049.00742858,125.42016483000043,53459.983086 2024-05-10,16:33:01.000,131,11061337,14165,0,1715358780,13048.690822009994,125.5893439499996,53459.85033072001 2024-05-10,16:33:02.000,131,11061321,13485,0,1715358781,13048.401160679998,125.78671959000349,53459.76648528 2024-05-10,16:33:03.000,131,11061342,13805,0,1715358782,13048.124971969992,125.92770218999794,53459.70360120001 2024-05-10,16:33:04.000,131,11061336,14005,0,1715358783,13047.84878326,126.07573391999904,53459.65469136001 2024-05-10,16:33:05.000,131,11061364,14085,0,1715358784,13047.63995764999,126.11802870000247,53459.493987600006 2024-05-10,16:33:06.000,131,11061343,14045,0,1715358785,13047.417659419989,126.28015869000228,53459.34725808001 2024-05-10,16:33:07.000,131,11061296,13765,0,1715358786,13047.195361190003,126.3929447699993,53459.33328384 2024-05-10,16:33:08.000,131,11061353,14405,0,1715358787,13046.946117719992,126.56212388999847,53459.284374 2024-05-10,16:33:09.000,131,11061322,14085,0,1715358788,13046.791182590001,126.70310649000021,53459.305335360004 2024-05-10,16:33:10.000,131,11061342,13965,0,1715358789,13046.656456389996,126.8511382200013,53459.1446316 2024-05-10,16:33:11.000,131,11061342,14125,0,1715358790,13046.494784949995,126.97097342999768,53459.088734640005 2024-05-10,16:33:12.000,131,11061324,13405,0,1715358791,13046.36005874999,127.10490690000006,53459.04681192 2024-05-10,16:33:13.000,131,11061370,14245,0,1715358792,13046.191650999994,127.18949645999965,53458.91405664001 2024-05-10,16:33:14.000,131,11061329,14045,0,1715358793,13046.063661109998,127.27408601999923,53458.80924984 2024-05-10,16:33:25.000,131,11061375,13765,0,1715358804,13045.666218819992,127.51375643999927,53457.88695000001 2024-05-10,16:33:26.000,131,11061361,14005,0,1715358805,13045.706636679992,127.49260905000119,53457.87297576 2024-05-10,16:33:27.000,131,11061323,13725,0,1715358806,13045.720109299997,127.43621600999904,53457.845027280004 2024-05-10,16:33:28.000,131,11061388,13925,0,1715358807,13045.733581920002,127.40097036000225,53457.865988640006 2024-05-10,16:33:29.000,131,11061357,14445,0,1715358808,13045.767263469992,127.35867557999882,53457.865988640006 2024-05-10,16:33:30.000,131,11061336,13965,0,1715358809,13045.794208710002,127.35162644999946,53457.7821432 2024-05-10,16:33:31.000,131,11061342,13885,0,1715358810,13045.841362879997,127.25998776000051,53457.71925912001 2024-05-10,16:33:32.000,131,11061353,13805,0,1715358811,13045.827890259992,127.25293863000115,53457.66336216 2024-05-10,16:33:33.000,131,11061374,14045,0,1715358812,13045.875044430002,127.20359471999836,53457.66336216 2024-05-10,16:33:34.000,131,11061337,13965,0,1715358813,13045.949143839993,127.18949645999965,53457.55855536 2024-05-10,16:33:35.000,131,11061368,14205,0,1715358814,13046.050188489993,127.14720168000349,53457.628426560004 2024-05-10,16:33:36.000,131,11061381,14245,0,1715358815,13046.083870039998,127.11900515999878,53457.537594 2024-05-10,16:33:37.000,131,11061332,14125,0,1715358816,13046.144496829998,127.06966125000326,53457.579516720005 2024-05-10,16:33:38.000,131,11061327,14125,0,1715358817,13046.245541479999,127.04146472999855,53457.4677228 2024-05-10,16:33:39.000,131,11061361,13885,0,1715358818,13046.353322439994,127.02736646999983,53457.45374856001 2024-05-10,16:33:40.000,131,11061368,14125,0,1715358819,13046.40721292,126.97097342999768,53457.38387736001 2024-05-10,16:33:41.000,131,11061369,14405,0,1715358820,13046.40047660999,126.9498260399996,53457.3978516 2024-05-10,16:33:42.000,131,11061291,13605,0,1715358821,13046.40721292,126.95687516999897,53457.362916000005 2024-05-10,16:33:43.000,131,11061370,14165,0,1715358822,13046.3263772,126.93572778000089,53457.37689024 2024-05-10,16:33:44.000,131,11061365,13965,0,1715358823,13046.144496829998,126.97097342999768,53457.411825840005 2024-05-10,16:33:45.000,131,11061347,14205,0,1715358824,13045.996298010003,127.01326821000112,53457.42580008 2024-05-10,16:33:46.000,131,11061367,14205,0,1715358825,13045.868308119992,127.04146472999855,53457.43977432 2024-05-10,16:33:47.000,131,11061322,14045,0,1715358826,13045.740318229997,127.10490690000006,53457.37689024 2024-05-10,16:33:48.000,131,11061374,14645,0,1715358827,13045.558437859996,127.196545589999,53457.3279804 2024-05-10,16:33:49.000,131,11061353,13925,0,1715358828,13045.47086583,127.28818427999795,53457.314006160006 2024-05-10,16:33:50.000,131,11061329,14285,0,1715358829,13045.336139629995,127.40097036000225,53457.30003192 2024-05-10,16:33:51.000,131,11061329,14005,0,1715358830,13045.24183128999,127.49260905000119,53457.25112208 2024-05-10,16:33:52.000,131,11061299,13925,0,1715358831,13045.14752295,127.654739040001,53457.25112208 2024-05-10,16:33:53.000,131,11061344,13885,0,1715358832,13045.03974198999,127.78867251000338,53457.20221224 2024-05-10,16:33:54.000,131,11061388,14125,0,1715358833,13044.992587819994,127.90850771999976,53457.20919936 2024-05-10,16:33:55.000,131,11061383,14205,0,1715358834,13044.925224719998,128.03539206000278,53457.195225120005 2024-05-10,16:33:56.000,131,11061334,14245,0,1715358835,13044.905015789998,128.1975220500026,53457.23714784001 2024-05-10,16:33:57.000,131,11061310,14045,0,1715358836,13044.750080659993,128.3314555199977,53457.16028952 2024-05-10,16:33:58.000,131,11061348,14165,0,1715358837,13044.642299699997,128.5076837700035,53457.13234104 2024-05-10,16:33:59.000,131,11061353,14005,0,1715358838,13044.473891950001,128.62751897999988,53457.13932816001 2024-05-10,16:34:00.000,131,11061336,14285,0,1715358839,13044.345902059991,128.8037472299984,53457.174263760004 2024-05-10,16:34:01.000,131,11061335,13965,0,1715358840,13044.170758,128.93063157000142,53457.125353920004 2024-05-10,16:34:02.000,131,11061343,14045,0,1715358841,13043.995613939995,129.00817200000165,53457.076444080005 2024-05-10,16:34:03.000,131,11061368,14005,0,1715358842,13043.780052019989,129.09276156000124,53456.96465016 2024-05-10,16:34:04.000,131,11061359,14085,0,1715358843,13043.611644269993,129.13505634000467,53456.91574032 2024-05-10,16:34:05.000,131,11061398,14165,0,1715358844,13043.436500210002,129.12800720999803,53456.85285624001 2024-05-10,16:34:06.000,131,11061398,13925,0,1715358845,13043.241147219996,129.10685981999995,53456.859843360005 2024-05-10,16:34:07.000,131,11061355,14085,0,1715358846,13043.066003159991,129.0645650400038,53456.82490776 2024-05-10,16:34:08.000,131,11061370,14085,0,1715358847,13042.84370492999,129.0363685199991,53456.81792064 2024-05-10,16:34:09.000,131,11061388,13965,0,1715358848,13042.64161562999,128.99407374000293,53456.7690108 2024-05-10,16:34:10.000,131,11061368,13965,0,1715358849,13042.392372159993,128.95882808999886,53456.70612672 2024-05-10,16:34:11.000,131,11061336,14085,0,1715358850,13042.183546549997,128.95882808999886,53456.66420400001 2024-05-10,16:34:12.000,131,11061298,13885,0,1715358851,13041.974720940001,128.94472983000014,53456.6991396 2024-05-10,16:34:13.000,131,11061375,14485,0,1715358852,13041.76589532999,128.9517789599995,53456.60131992 2024-05-10,16:34:14.000,131,11061382,14045,0,1715358853,13041.56380602999,128.98702461000357,53456.54542296001 2024-05-10,16:34:15.000,131,11061336,14005,0,1715358854,13041.395398279994,129.02931938999973,53456.454590400004 2024-05-10,16:34:16.000,131,11061328,14405,0,1715358855,13041.152891119993,129.10685981999995,53456.3847192 2024-05-10,16:34:17.000,131,11061334,14205,0,1715358856,13041.004692299997,129.19144937999954,53456.34978360001 2024-05-10,16:34:18.000,131,11061361,14005,0,1715358857,13040.849757169992,129.3112845900032,53456.26593816 2024-05-10,16:34:19.000,131,11061393,14205,0,1715358858,13040.728503589991,129.4593163200043,53456.2449768 2024-05-10,16:34:20.000,131,11061339,14005,0,1715358859,13040.60725000999,129.63554457000282,53456.140170000006 2024-05-10,16:34:21.000,131,11061389,14085,0,1715358860,13040.48599642999,129.82587108000007,53456.119208640004 2024-05-10,16:34:22.000,131,11061365,14285,0,1715358861,13040.37147916,130.0514432400014,53456.06331168001 2024-05-10,16:34:23.000,131,11061375,14285,0,1715358862,13040.26369819999,130.26996627000335,53456.02837608 2024-05-10,16:34:24.000,131,11061338,14005,0,1715358863,13040.22328033999,130.55193146999954,53456.0004276 2024-05-10,16:34:25.000,131,11061322,13885,0,1715358864,13040.25022558,130.76340537000215,53455.951517760004 2024-05-10,16:34:26.000,131,11061367,13805,0,1715358865,13040.25022558,130.99602666000283,53455.84671096001 2024-05-10,16:34:27.000,131,11061335,13965,0,1715358866,13040.297379749994,131.18635317000007,53455.804788240006 2024-05-10,16:34:28.000,131,11061356,13845,0,1715358867,13040.42536963999,131.41897446000075,53455.81177536 2024-05-10,16:34:29.000,131,11061388,14045,0,1715358868,13040.61398632,131.58110445000057,53455.783826880004 2024-05-10,16:34:30.000,131,11061365,13965,0,1715358869,13040.768921449991,131.76438182999846,53455.70696856001 2024-05-10,16:34:31.000,131,11061342,14205,0,1715358870,13040.971010749992,131.96175747000234,53455.71395568 2024-05-10,16:34:32.000,131,11061361,14045,0,1715358871,13041.166363739998,132.18732963000366,53455.67203296 2024-05-10,16:34:33.000,131,11061344,14165,0,1715358872,13041.301089939989,132.3635578800022,53455.72792992001 2024-05-10,16:34:34.000,131,11061305,14405,0,1715358873,13041.48970662,132.5891300400035,53455.72792992001 2024-05-10,16:34:35.000,131,11061331,14005,0,1715358874,13041.65137806,132.79355480999948,53455.76286552 2024-05-10,16:34:36.000,131,11061370,13965,0,1715358875,13041.76589532999,132.983881320004,53455.72792992001 2024-05-10,16:34:37.000,131,11061329,13965,0,1715358876,13041.941039389996,133.16010957000253,53455.71395568 2024-05-10,16:34:38.000,131,11061370,13885,0,1715358877,13042.136392380002,133.30814130000363,53455.7209428 2024-05-10,16:34:39.000,131,11061362,13885,0,1715358878,13042.378899539988,133.51961519999895,53455.70696856001 2024-05-10,16:34:40.000,131,11061401,13965,0,1715358879,13042.574252529994,133.66764693000005,53455.77683976001 2024-05-10,16:34:41.000,131,11061387,14205,0,1715358880,13042.86391385999,133.78043301000434,53455.783826880004 2024-05-10,16:34:42.000,131,11061333,14125,0,1715358881,13043.126629949991,133.90026822000073,53455.77683976001 2024-05-10,16:34:43.000,131,11061321,14045,0,1715358882,13043.449972829992,133.99895603999903,53455.81177536 2024-05-10,16:34:44.000,131,11061363,14405,0,1715358883,13043.705952609998,134.14698777000012,53455.853698080005 2024-05-10,16:34:45.000,131,11061354,14045,0,1715358884,13044.04276810999,134.22452820000035,53455.83273672 2024-05-10,16:34:46.000,131,11061337,14045,0,1715358885,13044.325693129991,134.32321601999865,53455.87465944001 2024-05-10,16:34:47.000,131,11061336,14605,0,1715358886,13044.608618149992,134.40780557999824,53456.00741472 2024-05-10,16:34:48.000,131,11061375,13845,0,1715358887,13044.857861619988,134.45714949000103,53455.98645336 2024-05-10,16:34:49.000,131,11061368,14045,0,1715358888,13045.10036877999,134.53468992000126,53455.99344048001 2024-05-10,16:34:50.000,131,11061365,14245,0,1715358889,13045.356348559995,134.56993556999805,53456.12619576 2024-05-10,16:34:51.000,131,11061387,14165,0,1715358890,13045.565174169991,134.61927948000084,53456.21702832 2024-05-10,16:34:52.000,131,11061327,13845,0,1715358891,13045.706636679992,134.61927948000084,53456.21702832 2024-05-10,16:34:53.000,131,11061367,14005,0,1715358892,13045.895253360002,134.59813209000276,53456.27991240001 2024-05-10,16:34:54.000,131,11061347,14365,0,1715358893,13046.023243249998,134.59813209000276,53456.307860880006 2024-05-10,16:34:55.000,131,11061336,14045,0,1715358894,13046.110815279993,134.5628864399987,53456.36375784 2024-05-10,16:34:56.000,131,11061380,13925,0,1715358895,13046.184914689999,134.5628864399987,53456.454590400004 2024-05-10,16:34:57.000,131,11061308,14085,0,1715358896,13046.238805169989,134.53468992000126,53456.50350024 2024-05-10,16:34:58.000,131,11061366,13965,0,1715358897,13046.29943195999,134.5276407900019,53456.60131992 2024-05-10,16:34:59.000,131,11061345,14405,0,1715358898,13046.272486719994,134.50649340000382,53456.6292684 2024-05-10,16:35:00.000,131,11061348,13885,0,1715358899,13046.211859929994,134.49944427000446,53456.643242640006 2024-05-10,16:35:01.000,131,11061375,14205,0,1715358900,13046.144496829998,134.52059166000254,53456.65721688 2024-05-10,16:35:02.000,131,11061377,13885,0,1715358901,13046.124287899998,134.5276407900019,53456.67817824 2024-05-10,16:35:03.000,131,11061360,14165,0,1715358902,13046.063661109998,134.53468992000126,53456.75503656 2024-05-10,16:35:04.000,131,11061391,14005,0,1715358903,13045.969352769993,134.58403383000405,53456.73407520001 2024-05-10,16:35:05.000,131,11061338,13925,0,1715358904,13045.895253360002,134.70386904000043,53456.838882000004 2024-05-10,16:35:06.000,131,11061371,13965,0,1715358905,13045.841362879997,134.79550772999937,53456.838882000004 2024-05-10,16:35:07.000,131,11061353,13885,0,1715358906,13045.767263469992,134.9012446800043,53456.908753200005 2024-05-10,16:35:08.000,131,11061368,13725,0,1715358907,13045.726845609992,134.96468684999854,53456.91574032 2024-05-10,16:35:09.000,131,11061372,13845,0,1715358908,13045.652746200001,135.0845220600022,53456.92971456001 2024-05-10,16:35:10.000,131,11061317,14125,0,1715358909,13045.619064649996,135.21140639999794,53456.93670168 2024-05-10,16:35:11.000,131,11061373,14205,0,1715358910,13045.55170155,135.28894682999817,53456.93670168 2024-05-10,16:35:12.000,131,11061302,13925,0,1715358911,13045.518019999996,135.38763465000375,53456.978624400006 2024-05-10,16:35:13.000,131,11061366,14165,0,1715358912,13045.51128369,135.54976464000356,53456.98561152 2024-05-10,16:35:14.000,131,11061353,13885,0,1715358913,13045.55170155,135.66959984999994,53456.957663040004 2024-05-10,16:35:15.000,131,11061383,14045,0,1715358914,13045.565174169991,135.7400911500008,53457.006572880004 2024-05-10,16:35:16.000,131,11061390,13925,0,1715358915,13045.632537270001,135.85992636000447,53457.006572880004 2024-05-10,16:35:17.000,131,11061373,14245,0,1715358916,13045.693164060001,135.9374667900047,53457.04150848 2024-05-10,16:35:18.000,131,11061349,14325,0,1715358917,13045.740318229997,136.11369504000322,53457.076444080005 2024-05-10,16:35:19.000,131,11061386,13965,0,1715358918,13045.854835500002,136.2828741600024,53457.04849560001 2024-05-10,16:35:20.000,131,11061394,13845,0,1715358919,13045.969352769993,136.38861111000006,53457.076444080005 2024-05-10,16:35:21.000,131,11061416,14125,0,1715358920,13046.056924799988,136.57188848999795,53457.13932816001 2024-05-10,16:35:22.000,131,11061331,13885,0,1715358921,13046.178178379989,136.70582196000032,53457.174263760004 2024-05-10,16:35:23.000,131,11061345,14125,0,1715358922,13046.225332549999,136.88205020999885,53457.20919936 2024-05-10,16:35:24.000,131,11061376,14365,0,1715358923,13046.312904579994,137.00893455000187,53457.2581092 2024-05-10,16:35:25.000,131,11061349,13885,0,1715358924,13046.38026767999,137.14286802000424,53457.314006160006 2024-05-10,16:35:26.000,131,11061370,13965,0,1715358925,13046.494784949995,137.35434191999957,53457.341954640004 2024-05-10,16:35:27.000,131,11061340,14045,0,1715358926,13046.64298376999,137.50942278000002,53457.33496752001 2024-05-10,16:35:28.000,131,11061421,13885,0,1715358927,13046.784446279991,137.68565102999855,53457.341954640004 2024-05-10,16:35:29.000,131,11061342,14325,0,1715358928,13046.892227240001,137.840731889999,53457.3978516 2024-05-10,16:35:30.000,131,11061378,13805,0,1715358929,13047.074107610002,137.9535179700033,53457.43977432 2024-05-10,16:35:31.000,131,11061332,13885,0,1715358930,13047.242515359998,138.11564796000312,53457.43977432 2024-05-10,16:35:32.000,131,11061322,14405,0,1715358931,13047.458077279989,138.27777795000293,53457.44676144 2024-05-10,16:35:33.000,131,11061336,13885,0,1715358932,13047.633221339995,138.42580968000402,53457.45374856001 2024-05-10,16:35:34.000,131,11061359,14245,0,1715358933,13047.875728499996,138.51744837000297,53457.54458112 2024-05-10,16:35:35.000,131,11061324,13925,0,1715358934,13048.071081490001,138.6443327099987,53457.67034928001 2024-05-10,16:35:36.000,131,11061372,14085,0,1715358935,13048.226016619992,138.70072575000086,53457.74022048001 2024-05-10,16:35:37.000,131,11061336,14045,0,1715358936,13048.394424370003,138.78531531000044,53457.76118184 2024-05-10,16:35:38.000,131,11061372,14125,0,1715358937,13048.522414259998,138.8417083500026,53457.83804016001 2024-05-10,16:35:39.000,131,11061358,13885,0,1715358938,13048.670613079994,138.88400312999875,53457.85900152001 2024-05-10,16:35:40.000,131,11061373,14125,0,1715358939,13048.76492142,138.8910522599981,53457.90092424 2024-05-10,16:35:41.000,131,11061370,13765,0,1715358940,13048.86596607,138.86990487000003,53458.00573104001 2024-05-10,16:35:42.000,131,11061368,13885,0,1715358941,13048.953538099995,138.93334704000154,53458.131499200004 2024-05-10,16:35:43.000,131,11061348,14285,0,1715358942,13049.02090119999,138.83465922000323,53458.12451208001 2024-05-10,16:35:44.000,131,11061377,14125,0,1715358943,13049.10173691999,138.79941356999916,53458.1664348 2024-05-10,16:35:45.000,131,11061368,13965,0,1715358944,13049.202781569991,138.757118790003,53458.19438328001 2024-05-10,16:35:46.000,131,11061359,13885,0,1715358945,13049.270144670001,138.757118790003,53458.29220296001 2024-05-10,16:35:47.000,131,11061346,14125,0,1715358946,13049.344244079992,138.70072575000086,53458.40399688 2024-05-10,16:35:48.000,131,11061404,13925,0,1715358947,13049.371189320002,138.6936766200015,53458.50181656 2024-05-10,16:35:49.000,131,11061327,13805,0,1715358948,13049.377925629997,138.6936766200015,53458.52277792 2024-05-10,16:35:50.000,131,11061336,13885,0,1715358949,13049.337507769997,138.70072575000086,53458.57867488001 2024-05-10,16:35:51.000,131,11061368,14205,0,1715358950,13049.310562530001,138.6936766200015,53458.57168776 2024-05-10,16:35:52.000,131,11061347,13725,0,1715358951,13049.209517880001,138.70072575000086,53458.66950744 2024-05-10,16:35:53.000,131,11061354,14285,0,1715358952,13049.10847323,138.7289222699983,53458.69745592001 2024-05-10,16:35:54.000,131,11061371,14205,0,1715358953,13048.98721965,138.81351182999788,53458.71841728 2024-05-10,16:35:55.000,131,11061349,14285,0,1715358954,13048.913120239995,138.84875748000195,53458.84418544001 2024-05-10,16:35:56.000,131,11061368,13965,0,1715358955,13048.82554821,138.89810139000474,53458.78828848 2024-05-10,16:35:57.000,131,11061361,14245,0,1715358956,13048.711030939994,138.91924878000282,53458.78828848 2024-05-10,16:35:58.000,131,11061354,13565,0,1715358957,13048.663876769999,138.9403961700009,53458.823224080006 2024-05-10,16:35:59.000,131,11061374,13925,0,1715358958,13048.535886879989,138.94744530000025,53458.78828848 2024-05-10,16:36:00.000,131,11061360,14005,0,1715358959,13048.367479129993,138.98269095000433,53458.802262720004 2024-05-10,16:36:01.000,131,11061387,13725,0,1715358960,13048.252961860002,138.98974008000368,53458.872133920006 2024-05-10,16:36:02.000,131,11061354,14405,0,1715358961,13048.145180899992,139.03203485999984,53458.921043760005 2024-05-10,16:36:03.000,131,11061359,13845,0,1715358962,13048.138444589997,139.07432964000327,53458.88610816 2024-05-10,16:36:04.000,131,11061386,13965,0,1715358963,13048.050872560001,139.07432964000327,53458.79527560001 2024-05-10,16:36:05.000,131,11061348,14045,0,1715358964,13047.976773149996,139.14482094000414,53458.90706952 2024-05-10,16:36:06.000,131,11061363,13885,0,1715358965,13047.90941005,139.22941050000372,53458.90706952 2024-05-10,16:36:07.000,131,11061391,13845,0,1715358966,13047.86899219,139.25760702000116,53458.851172560004 2024-05-10,16:36:08.000,131,11061355,14045,0,1715358967,13047.88920112,139.32104919000267,53458.935018 2024-05-10,16:36:09.000,131,11061387,14165,0,1715358968,13047.92961898,139.4126878800016,53458.921043760005 2024-05-10,16:36:10.000,131,11061355,14125,0,1715358969,13048.037399939996,139.4620317900044,53458.92803088 2024-05-10,16:36:11.000,131,11061396,14165,0,1715358970,13048.145180899992,139.48317918000248,53458.921043760005 2024-05-10,16:36:12.000,131,11061327,14005,0,1715358971,13048.252961860002,139.5607196100027,53458.87912104 2024-05-10,16:36:13.000,131,11061377,14005,0,1715358972,13048.401160679998,139.58891613000014,53458.872133920006 2024-05-10,16:36:14.000,131,11061375,14245,0,1715358973,13048.549359499993,139.61006351999822,53458.921043760005 2024-05-10,16:36:15.000,131,11061426,13925,0,1715358974,13048.690822009994,139.62416178000421,53458.84418544001 2024-05-10,16:36:16.000,131,11061363,13885,0,1715358975,13048.81881189999,139.6453091700023,53458.87912104 2024-05-10,16:36:17.000,131,11061339,14325,0,1715358976,13048.96027440999,139.62416178000421,53458.87912104 2024-05-10,16:36:18.000,131,11061425,13925,0,1715358977,13049.14889109,139.61711265000486,53458.87912104 2024-05-10,16:36:19.000,131,11061393,13685,0,1715358978,13049.290353600001,139.5959652599995,53458.92803088 2024-05-10,16:36:20.000,131,11061342,13725,0,1715358979,13049.452025040002,139.52547395999864,53458.935018 2024-05-10,16:36:21.000,131,11061399,13605,0,1715358980,13049.586751239993,139.4479335299984,53458.98392784001 2024-05-10,16:36:22.000,131,11061319,14005,0,1715358981,13049.721477439998,139.37039309999818,53459.01187632001 2024-05-10,16:36:23.000,131,11061372,14165,0,1715358982,13049.849467329994,139.27875440999924,53458.990914960006 2024-05-10,16:36:24.000,131,11061394,14165,0,1715358983,13049.943775669999,139.17301746000157,53459.05379904 2024-05-10,16:36:25.000,131,11061355,14125,0,1715358984,13050.011138769994,139.10957529000007,53459.08174752001 2024-05-10,16:36:26.000,131,11061371,14085,0,1715358985,13050.08523818,139.0390839899992,53459.17956720001 2024-05-10,16:36:27.000,131,11061338,14365,0,1715358986,13050.19975544999,138.93334704000154,53459.186554320004 2024-05-10,16:36:28.000,131,11061387,14125,0,1715358987,13050.28732748,138.8769539999994,53459.186554320004 2024-05-10,16:36:29.000,131,11061374,13805,0,1715358988,13050.374899509996,138.7923644399998,53459.2145028 2024-05-10,16:36:30.000,131,11061388,14045,0,1715358989,13050.482680469991,138.7430205300043,53459.24943840001 2024-05-10,16:36:31.000,131,11061364,14165,0,1715358990,13050.576988809997,138.6443327099987,53459.24245128 2024-05-10,16:36:32.000,131,11061336,13965,0,1715358991,13050.637615599997,138.65138183999807,53459.305335360004 2024-05-10,16:36:33.000,131,11061381,14245,0,1715358992,13050.731923940002,138.62318532000063,53459.284374 2024-05-10,16:36:34.000,131,11061396,13965,0,1715358993,13050.819495969998,138.58089054000448,53459.38219368 2024-05-10,16:36:35.000,131,11061446,14125,0,1715358994,13050.907067999993,138.5456448900004,53459.36821944001 2024-05-10,16:36:36.000,131,11061403,13885,0,1715358995,13050.994640029989,138.53154663000169,53459.34027096 2024-05-10,16:36:37.000,131,11061361,13685,0,1715358996,13050.987903719993,138.5103992400036,53459.39616792001 2024-05-10,16:36:38.000,131,11061405,14085,0,1715358997,13051.062003129999,138.52449750000233,53459.41014216 2024-05-10,16:36:39.000,131,11061366,13845,0,1715358998,13051.11589360999,138.51744837000297,53459.55687168 2024-05-10,16:36:40.000,131,11061409,14165,0,1715358999,13051.210201949994,138.53859576000104,53459.54988456 2024-05-10,16:36:41.000,131,11061361,14005,0,1715359000,13051.311246599995,138.58793967000383,53459.60578152 2024-05-10,16:36:42.000,131,11061326,13805,0,1715359001,13051.40555494,138.61613619000127,53459.62674288 2024-05-10,16:36:43.000,131,11061363,13805,0,1715359002,13051.40555494,138.65138183999807,53459.61975576 2024-05-10,16:36:44.000,131,11061370,14325,0,1715359003,13051.50659959,138.68662749000214,53459.689626960004 2024-05-10,16:36:45.000,131,11061384,13925,0,1715359004,13051.594171619996,138.6936766200015,53459.7385368 2024-05-10,16:36:46.000,131,11061334,14365,0,1715359005,13051.708688890001,138.75006966000365,53459.661678480006 2024-05-10,16:36:47.000,131,11061295,13925,0,1715359006,13051.816469849997,138.8205609600045,53459.75251104001 2024-05-10,16:36:48.000,131,11061380,13885,0,1715359007,13051.910778190002,138.88400312999875,53459.661678480006 2024-05-10,16:36:49.000,131,11061390,14005,0,1715359008,13052.045504389993,138.93334704000154,53459.78045952001 2024-05-10,16:36:50.000,131,11061371,13965,0,1715359009,13052.139812729998,139.01088747000176,53459.9132148 2024-05-10,16:36:51.000,131,11061373,14285,0,1715359010,13052.267802619994,139.09547703000135,53459.96212464 2024-05-10,16:36:52.000,131,11061357,13925,0,1715359011,13052.40252882,139.14482094000414,53459.95513752 2024-05-10,16:36:53.000,131,11061354,14205,0,1715359012,13052.510309779995,139.2858035399986,53459.92020192001 2024-05-10,16:36:54.000,131,11061371,14365,0,1715359013,13052.671981219995,139.4126878800016,53460.045970080006 2024-05-10,16:36:55.000,131,11061373,14245,0,1715359014,13052.80670742,139.546621350004,53460.08789280001 2024-05-10,16:36:56.000,131,11061382,13965,0,1715359015,13052.901015759991,139.67350568999973,53460.19968672 2024-05-10,16:36:57.000,131,11061351,13925,0,1715359016,13053.069423510002,139.7933409000034,53460.213660960006 2024-05-10,16:36:58.000,131,11061385,14285,0,1715359017,13053.204149709993,139.8426848099989,53460.27654504 2024-05-10,16:36:59.000,131,11061393,13885,0,1715359018,13053.345612219993,139.99071654,53460.38833896 2024-05-10,16:37:00.000,131,11061366,14245,0,1715359019,13053.500547349999,140.0541587100015,53460.38833896 2024-05-10,16:37:01.000,131,11061368,14045,0,1715359020,13053.69590033999,140.12465001000237,53460.47218440001 2024-05-10,16:37:02.000,131,11061339,13965,0,1715359021,13053.931671189996,140.18809218000388,53460.479171520004 2024-05-10,16:37:03.000,131,11061380,13845,0,1715359022,13054.194387279997,140.19514131000324,53460.51410712 2024-05-10,16:37:04.000,131,11061400,13925,0,1715359023,13054.389740270002,140.15989565999917,53460.53506848 2024-05-10,16:37:05.000,131,11061370,13805,0,1715359024,13054.612038499989,140.11055175000365,53460.55602984 2024-05-10,16:37:06.000,131,11061374,14165,0,1715359025,13054.827600419994,140.06825697000022,53460.646862400004 2024-05-10,16:37:07.000,131,11061341,13645,0,1715359026,13055.04316234,139.94842176000384,53460.646862400004 2024-05-10,16:37:08.000,131,11061363,14005,0,1715359027,13055.238515329991,139.84973393999826,53460.68878512001 2024-05-10,16:37:09.000,131,11061353,13965,0,1715359028,13055.413659389997,139.71580047000316,53460.80057904 2024-05-10,16:37:10.000,131,11061341,14245,0,1715359029,13055.588803450002,139.5959652599995,53460.80057904 2024-05-10,16:37:11.000,131,11061362,14245,0,1715359030,13055.790892749988,139.42678614000033,53460.94032144 2024-05-10,16:37:12.000,131,11061285,14125,0,1715359031,13055.952564189989,139.32104919000267,53460.933334320005 2024-05-10,16:37:13.000,131,11061384,13725,0,1715359032,13056.09402669999,139.22236137000436,53461.05910248 2024-05-10,16:37:14.000,131,11061337,14125,0,1715359033,13056.19507134999,139.06023138000455,53461.07307672001 2024-05-10,16:37:15.000,131,11061360,14085,0,1715359034,13056.32306124,138.88400312999875,53461.15692216 2024-05-10,16:37:16.000,131,11061364,13685,0,1715359035,13056.471260059996,138.7430205300043,53461.19185776001 2024-05-10,16:37:17.000,131,11061313,13885,0,1715359036,13056.558832089991,138.61613619000127,53461.25474184 2024-05-10,16:37:18.000,131,11061373,14045,0,1715359037,13056.646404120002,138.51744837000297,53461.35256152 2024-05-10,16:37:19.000,131,11061397,13765,0,1715359038,13056.754185079997,138.3835149000006,53461.40147136 2024-05-10,16:37:20.000,131,11061400,13685,0,1715359039,13056.875438659998,138.25663056000485,53461.42941984001 2024-05-10,16:37:21.000,131,11061368,14165,0,1715359040,13056.915856519998,138.1508936099999,53461.57614936001 2024-05-10,16:37:22.000,131,11061361,13925,0,1715359041,13056.949538069988,138.04515666000225,53461.59711072001 2024-05-10,16:37:23.000,131,11061348,13805,0,1715359042,13057.043846409993,137.93237057999795,53461.68095616 2024-05-10,16:37:24.000,131,11061377,13925,0,1715359043,13057.037110099998,137.86187928000436,53461.75781448 2024-05-10,16:37:25.000,131,11061428,14205,0,1715359044,13057.064055339994,137.77728972000477,53461.82768568 2024-05-10,16:37:26.000,131,11061384,13885,0,1715359045,13057.064055339994,137.7067984200039,53461.904544 2024-05-10,16:37:27.000,131,11061376,13565,0,1715359046,13057.070791649989,137.61515972999769,53461.91851824 2024-05-10,16:37:28.000,131,11061368,14165,0,1715359047,13057.117945819999,137.57286495000153,53461.939479600005 2024-05-10,16:37:29.000,131,11061394,14045,0,1715359048,13057.185308919994,137.4953245200013,53462.01633792 2024-05-10,16:37:30.000,131,11061354,13885,0,1715359049,13057.286353569994,137.42483322000044,53462.0442864 2024-05-10,16:37:31.000,131,11061423,13925,0,1715359050,13057.41434345999,137.38253844000428,53462.08620912 2024-05-10,16:37:32.000,131,11061352,13805,0,1715359051,13057.48170656,137.3684401799983,53462.1141576 2024-05-10,16:37:33.000,131,11061363,13845,0,1715359052,13057.670323239996,137.32614540000213,53462.21197728 2024-05-10,16:37:34.000,131,11061383,13765,0,1715359053,13057.784840510001,137.24155584000255,53462.19800304001 2024-05-10,16:37:35.000,131,11061335,14085,0,1715359054,13057.912830399997,137.19926105999912,53462.34473256001 2024-05-10,16:37:36.000,131,11061400,13965,0,1715359055,13058.013875049997,137.1005732400008,53462.393642400006 2024-05-10,16:37:37.000,131,11061347,14245,0,1715359056,13058.162073869993,137.07942585000274,53462.393642400006 2024-05-10,16:37:38.000,131,11061348,14005,0,1715359057,13058.249645899989,137.0371310699993,53462.36569392001 2024-05-10,16:37:39.000,131,11061326,13725,0,1715359058,13058.350690549989,137.01598368000123,53462.41460376001 2024-05-10,16:37:40.000,131,11061345,14245,0,1715359059,13058.418053649999,137.0018854200025,53462.54735904 2024-05-10,16:37:41.000,131,11061352,13925,0,1715359060,13058.546043539995,136.99483629000315,53462.68011432001 2024-05-10,16:37:42.000,131,11061351,14165,0,1715359061,13058.67403342999,137.01598368000123,53462.77094688001 2024-05-10,16:37:43.000,131,11061343,14245,0,1715359062,13058.84244118,137.0018854200025,53462.75697264 2024-05-10,16:37:44.000,131,11061352,14045,0,1715359063,13058.990639999996,136.99483629000315,53462.8128696 2024-05-10,16:37:45.000,131,11061400,13965,0,1715359064,13059.185992990002,137.01598368000123,53462.86177944 2024-05-10,16:37:46.000,131,11061342,13925,0,1715359065,13059.307246570002,136.95254150999972,53462.90370216 2024-05-10,16:37:47.000,131,11061365,13885,0,1715359066,13059.381345979993,136.8890993399982,53462.91767640001 2024-05-10,16:37:48.000,131,11061386,14085,0,1715359067,13059.415027529998,136.8890993399982,53463.02947032 2024-05-10,16:37:49.000,131,11061378,13805,0,1715359068,13059.529544799989,136.9031976000042,53463.00850896001 2024-05-10,16:37:50.000,131,11061376,13885,0,1715359069,13059.536281109999,136.92434499000228,53463.10632864001 2024-05-10,16:37:51.000,131,11061332,13925,0,1715359070,13059.522808489994,136.8750010799995,53463.211135440004 2024-05-10,16:37:52.000,131,11061359,14005,0,1715359071,13059.590171589989,136.88205020999885,53463.24607104 2024-05-10,16:37:53.000,131,11061362,14085,0,1715359072,13059.657534689999,136.8750010799995,53463.31594224 2024-05-10,16:37:54.000,131,11061379,14325,0,1715359073,13059.79226088999,136.8750010799995,53463.21812256 2024-05-10,16:37:55.000,131,11061353,14285,0,1715359074,13059.85962399,136.80450977999863,53463.281006640005 2024-05-10,16:37:56.000,131,11061315,14005,0,1715359075,13059.967404949995,136.7763132600012,53463.35087784001 2024-05-10,16:37:57.000,131,11061339,14165,0,1715359076,13060.075185909991,136.7269693499984,53463.41376192 2024-05-10,16:37:58.000,131,11061381,13885,0,1715359077,13060.250329969997,136.67057631000353,53463.39280056001 2024-05-10,16:37:59.000,131,11061356,14125,0,1715359078,13060.385056170002,136.5930358800033,53463.48363312 2024-05-10,16:38:00.000,131,11061404,14165,0,1715359079,13060.533254989998,136.5436919700005,53463.49062024001 2024-05-10,16:38:01.000,131,11061332,14245,0,1715359080,13060.674717499998,136.43795502000285,53463.56049144001 2024-05-10,16:38:02.000,131,11061365,14205,0,1715359081,13060.769025839989,136.36746372000198,53463.5814528 2024-05-10,16:38:03.000,131,11061288,14045,0,1715359082,13060.816180009999,136.27582503000303,53463.67927248001 2024-05-10,16:38:04.000,131,11061341,14245,0,1715359083,13060.91048834999,136.2335302499996,53463.67927248001 2024-05-10,16:38:05.000,131,11061355,13885,0,1715359084,13060.984587759995,136.1348424300013,53463.7211952 2024-05-10,16:38:06.000,131,11061340,13805,0,1715359085,13061.01153299999,136.09254764999787,53463.7910664 2024-05-10,16:38:07.000,131,11061342,14245,0,1715359086,13061.004796689995,135.99385982999956,53463.81202776 2024-05-10,16:38:08.000,131,11061357,14045,0,1715359087,13061.01826931,135.9233685299987,53463.90984744 2024-05-10,16:38:09.000,131,11061359,14325,0,1715359088,13061.01153299999,135.87402462000318,53463.89587320001 2024-05-10,16:38:10.000,131,11061366,13765,0,1715359089,13061.065423479995,135.75418940999953,53463.9308088 2024-05-10,16:38:11.000,131,11061350,14165,0,1715359090,13061.01153299999,135.71189463000337,53464.02164136001 2024-05-10,16:38:12.000,131,11061367,14445,0,1715359091,13061.03174192999,135.64845246000186,53464.06356408001 2024-05-10,16:38:13.000,131,11061343,13685,0,1715359092,13061.03174192999,135.5427155100042,53464.000680000005 2024-05-10,16:38:14.000,131,11061364,14285,0,1715359093,13061.0788961,135.4792733400027,53464.05657696 2024-05-10,16:38:15.000,131,11061369,14125,0,1715359094,13061.01826931,135.38763465000375,53464.05657696 2024-05-10,16:38:16.000,131,11061334,14045,0,1715359095,13060.984587759995,135.28894682999817,53463.97971864 2024-05-10,16:38:17.000,131,11061327,14045,0,1715359096,13061.004796689995,135.21845553000458,53463.97273152001 2024-05-10,16:38:18.000,131,11061364,13885,0,1715359097,13060.964378829995,135.16206249000243,53463.99369288001 2024-05-10,16:38:19.000,131,11061364,13765,0,1715359098,13060.89027941999,135.12681683999836,53464.04260272001 2024-05-10,16:38:20.000,131,11061328,13765,0,1715359099,13060.769025839989,135.0210798900007,53464.08452544 2024-05-10,16:38:21.000,131,11061349,14085,0,1715359100,13060.667981189988,134.95763771999918,53464.05657696 2024-05-10,16:38:22.000,131,11061378,13925,0,1715359101,13060.614090709998,134.9223920700024,53464.049589840004 2024-05-10,16:38:23.000,131,11061374,13765,0,1715359102,13060.506309750002,134.89419554999768,53463.9657444 2024-05-10,16:38:24.000,131,11061342,14205,0,1715359103,13060.432210339997,134.8378025100028,53463.951770160005 2024-05-10,16:38:25.000,131,11061319,14165,0,1715359104,13060.250329969997,134.83075338000344,53463.99369288001 2024-05-10,16:38:26.000,131,11061355,14165,0,1715359105,13060.135812699991,134.79550772999937,53464.01465424001 2024-05-10,16:38:27.000,131,11061310,14245,0,1715359106,13059.987613879995,134.83075338000344,53464.02164136001 2024-05-10,16:38:28.000,131,11061319,13925,0,1715359107,13059.825942439995,134.8378025100028,53464.0356156 2024-05-10,16:38:29.000,131,11061344,13805,0,1715359108,13059.73163409999,134.85190077000152,53464.01465424001 2024-05-10,16:38:30.000,131,11061324,13965,0,1715359109,13059.644062069994,134.85190077000152,53464.00766712 2024-05-10,16:38:31.000,131,11061301,14325,0,1715359110,13059.468918009989,134.86599903000024,53464.000680000005 2024-05-10,16:38:32.000,131,11061348,13965,0,1715359111,13059.415027529998,134.88714641999832,53463.94478304001 2024-05-10,16:38:33.000,131,11061311,14285,0,1715359112,13059.347664430003,134.88714641999832,53463.9657444 2024-05-10,16:38:34.000,131,11061314,14125,0,1715359113,13059.266828710002,134.88714641999832,53463.99369288001 2024-05-10,16:38:35.000,131,11061333,14485,0,1715359114,13059.185992990002,134.91534294000303,53463.95875728 2024-05-10,16:38:36.000,131,11061358,13925,0,1715359115,13059.165784060002,134.88714641999832,53463.98670576 2024-05-10,16:38:37.000,131,11061376,14165,0,1715359116,13059.145575130002,134.9364903300011,53463.95875728 2024-05-10,16:38:38.000,131,11061346,13765,0,1715359117,13059.078212029992,134.88714641999832,53463.91683456 2024-05-10,16:38:39.000,131,11061370,14245,0,1715359118,13059.145575130002,134.85894990000088,53463.91683456 2024-05-10,16:38:40.000,131,11061363,13965,0,1715359119,13059.098420959992,134.80255685999873,53463.881898960004 2024-05-10,16:38:41.000,131,11061338,14165,0,1715359120,13059.152311439997,134.78140947000065,53463.87491184001 2024-05-10,16:38:42.000,131,11061332,14045,0,1715359121,13059.185992990002,134.7109181699998,53463.81202776 2024-05-10,16:38:43.000,131,11061347,14365,0,1715359122,13059.010848929996,134.61927948000084,53463.81901488 2024-05-10,16:38:44.000,131,11061336,14045,0,1715359123,13058.943485830001,134.58403383000405,53463.90984744 2024-05-10,16:38:45.000,131,11061312,13845,0,1715359124,13058.86265011,134.52059166000254,53463.84696336001 2024-05-10,16:38:46.000,131,11061346,14085,0,1715359125,13058.74139653,134.47124774999975,53463.8609376 2024-05-10,16:38:47.000,131,11061328,13965,0,1715359126,13058.66056081,134.36551080000208,53463.84696336001 2024-05-10,16:38:48.000,131,11061367,14325,0,1715359127,13058.59993402,134.35141254000337,53463.77010504 2024-05-10,16:38:49.000,131,11061364,14245,0,1715359128,13058.57972509,134.30911775999994,53463.7910664 2024-05-10,16:38:50.000,131,11061370,14005,0,1715359129,13058.57298877999,134.26682298000378,53463.77709216001 2024-05-10,16:38:51.000,131,11061345,14285,0,1715359130,13058.55277984999,134.217479070001,53463.76311792 2024-05-10,16:38:52.000,131,11061365,13925,0,1715359131,13058.62014295,134.11174212000333,53463.81202776 2024-05-10,16:38:53.000,131,11061366,14285,0,1715359132,13058.667297119995,134.04125082000246,53463.80504064001 2024-05-10,16:38:54.000,131,11061364,14445,0,1715359133,13058.68076974,133.9355138700048,53463.74215656 2024-05-10,16:38:55.000,131,11061327,14165,0,1715359134,13058.71445128999,133.886169960002,53463.735169440006 2024-05-10,16:38:56.000,131,11061331,14005,0,1715359135,13058.687506049995,133.75223648999963,53463.70023384 2024-05-10,16:38:57.000,131,11061348,14365,0,1715359136,13058.62014295,133.76633474999835,53463.69324672 2024-05-10,16:38:58.000,131,11061307,14085,0,1715359137,13058.63361556999,133.7381382300009,53463.651324 2024-05-10,16:38:59.000,131,11061341,14365,0,1715359138,13058.59319770999,133.68879431999812,53463.616388400005 2024-05-10,16:39:00.000,131,11061308,14285,0,1715359139,13058.5190983,133.68174518999876,53463.5814528 2024-05-10,16:39:01.000,131,11061373,13965,0,1715359140,13058.404581029994,133.70289258000412,53463.62337552 2024-05-10,16:39:02.000,131,11061374,14045,0,1715359141,13058.357426859999,133.69584345000476,53463.62337552 2024-05-10,16:39:03.000,131,11061342,14045,0,1715359142,13058.276591139998,133.70994171000348,53463.65831112001 2024-05-10,16:39:04.000,131,11061368,14325,0,1715359143,13058.236173279998,133.75223648999963,53463.616388400005 2024-05-10,16:39:05.000,131,11061334,13965,0,1715359144,13058.229436969988,133.7733838799977,53463.5814528 2024-05-10,16:39:06.000,131,11061358,13925,0,1715359145,13058.195755419998,133.81567866000114,53463.60940128001 2024-05-10,16:39:07.000,131,11061347,14045,0,1715359146,13058.215964349998,133.83682604999922,53463.53953008001 2024-05-10,16:39:08.000,131,11061340,14245,0,1715359147,13058.175546489998,133.86502257000393,53463.63036264 2024-05-10,16:39:09.000,131,11061330,14045,0,1715359148,13058.209228039988,133.8720717000033,53463.57446568 2024-05-10,16:39:10.000,131,11061336,13925,0,1715359149,13058.209228039988,133.90731735000008,53463.60241416 2024-05-10,16:39:11.000,131,11061359,14165,0,1715359150,13058.195755419998,133.9355138700048,53463.616388400005 2024-05-10,16:39:12.000,131,11061352,14045,0,1715359151,13058.148601249988,134.01305429999775,53463.56049144001 2024-05-10,16:39:13.000,131,11061371,14005,0,1715359152,13058.101447079993,134.07649646999926,53463.51856872001 2024-05-10,16:39:14.000,131,11061384,14045,0,1715359153,13058.067765530002,134.0976438600046,53463.52555584 2024-05-10,16:39:15.000,131,11061332,14165,0,1715359154,13057.993666119997,134.12584038000205,53463.53953008001 2024-05-10,16:39:16.000,131,11061376,14005,0,1715359155,13057.939775639992,134.29501950000122,53463.5814528 2024-05-10,16:39:17.000,131,11061329,13805,0,1715359156,13057.919566709992,134.40780557999824,53463.57446568 2024-05-10,16:39:18.000,131,11061324,14245,0,1715359157,13057.825258370001,134.50649340000382,53463.56049144001 2024-05-10,16:39:19.000,131,11061377,14085,0,1715359158,13057.771367889996,134.5628864399987,53463.55350432 2024-05-10,16:39:20.000,131,11061306,14005,0,1715359159,13057.717477409991,134.66862339000363,53463.57446568 2024-05-10,16:39:21.000,131,11061313,14085,0,1715359160,13057.609696449996,134.7109181699998,53463.63036264 2024-05-10,16:39:22.000,131,11061352,14365,0,1715359161,13057.528860729995,134.76026208000258,53463.63734976001 2024-05-10,16:39:23.000,131,11061351,14205,0,1715359162,13057.448025009995,134.75321295000322,53463.665298240005 2024-05-10,16:39:24.000,131,11061316,14085,0,1715359163,13057.29308987999,134.7391146900045,53463.56049144001 2024-05-10,16:39:25.000,131,11061354,14245,0,1715359164,13057.158363679999,134.7109181699998,53463.546517200004 2024-05-10,16:39:26.000,131,11061372,14045,0,1715359165,13057.037110099998,134.73206555999786,53463.56049144001 2024-05-10,16:39:27.000,131,11061347,14085,0,1715359166,13056.949538069988,134.6897707800017,53463.44171040001 2024-05-10,16:39:28.000,131,11061354,14205,0,1715359167,13056.801339249992,134.69681991000107,53463.43472328 2024-05-10,16:39:29.000,131,11061353,14085,0,1715359168,13056.700294599992,134.6897707800017,53463.46965888001 2024-05-10,16:39:30.000,131,11061346,14085,0,1715359169,13056.673349359997,134.71796729999915,53463.45568464 2024-05-10,16:39:31.000,131,11061359,13885,0,1715359170,13056.653140429997,134.7250164299985,53463.41376192 2024-05-10,16:39:32.000,131,11061331,13925,0,1715359171,13056.626195190001,134.7743603400013,53463.3369036 2024-05-10,16:39:33.000,131,11061301,14085,0,1715359172,13056.619458879992,134.80255685999873,53463.3369036 2024-05-10,16:39:34.000,131,11061407,13845,0,1715359173,13056.653140429997,134.78140947000065,53463.30196800001 2024-05-10,16:39:35.000,131,11061323,13965,0,1715359174,13056.632931499997,134.79550772999937,53463.27401952001 2024-05-10,16:39:36.000,131,11061370,14485,0,1715359175,13056.585777330001,134.8096059899981,53463.2670324 2024-05-10,16:39:37.000,131,11061370,13845,0,1715359176,13056.504941610001,134.83075338000344,53463.20414832001 2024-05-10,16:39:38.000,131,11061327,13885,0,1715359177,13056.477996369991,134.8730481599996,53463.09934152 2024-05-10,16:39:39.000,131,11061364,14205,0,1715359178,13056.39716064999,134.9223920700024,53463.03645744001 2024-05-10,16:39:40.000,131,11061339,14205,0,1715359179,13056.25569813999,135.01403076000133,53463.064405920006 2024-05-10,16:39:41.000,131,11061345,14325,0,1715359180,13056.248961829995,135.12681683999836,53463.03645744001 2024-05-10,16:39:42.000,131,11061338,14085,0,1715359181,13056.19507134999,135.2325537900033,53463.043444560004 2024-05-10,16:39:43.000,131,11061333,14085,0,1715359182,13056.19507134999,135.40878204000182,53462.945624880005 2024-05-10,16:39:44.000,131,11061365,14605,0,1715359183,13056.18159873,135.5286172499982,53462.91068928 2024-05-10,16:39:45.000,131,11061328,13765,0,1715359184,13056.22201659,135.6766489799993,53462.84081808001 2024-05-10,16:39:46.000,131,11061338,13925,0,1715359185,13056.21528027999,135.8246807100004,53462.91068928 2024-05-10,16:39:47.000,131,11061320,14085,0,1715359186,13056.19507134999,135.9515650500034,53462.92466352 2024-05-10,16:39:48.000,131,11061327,14245,0,1715359187,13056.168126109995,136.0714002599998,53462.93165064 2024-05-10,16:39:49.000,131,11061344,14245,0,1715359188,13056.12097194,136.15598981999938,53462.85479232 2024-05-10,16:39:50.000,131,11061333,13925,0,1715359189,13056.05360883999,136.2828741600024,53462.8827408 2024-05-10,16:39:51.000,131,11061361,13925,0,1715359190,13056.05360883999,136.40270936999877,53462.777934000005 2024-05-10,16:39:52.000,131,11061365,14325,0,1715359191,13055.918882639999,136.48729892999836,53462.78492112 2024-05-10,16:39:53.000,131,11061333,14165,0,1715359192,13055.831310609989,136.60008501000266,53462.7429984 2024-05-10,16:39:54.000,131,11061359,13965,0,1715359193,13055.730265959988,136.71992021999904,53462.75697264 2024-05-10,16:39:55.000,131,11061341,14325,0,1715359194,13055.649430240002,136.78336239000055,53462.64517872 2024-05-10,16:39:56.000,131,11061341,14445,0,1715359195,13055.541649279992,136.9031976000042,53462.68710144 2024-05-10,16:39:57.000,131,11061357,14245,0,1715359196,13055.501231419992,136.93139412000164,53462.68710144 2024-05-10,16:39:58.000,131,11061351,14405,0,1715359197,13055.366505220001,137.03008193999995,53462.729024160006 2024-05-10,16:39:59.000,131,11061380,13925,0,1715359198,13055.22504271,137.07237672000338,53462.70107568001 2024-05-10,16:40:00.000,131,11061353,14045,0,1715359199,13055.16441592,137.13581889000488,53462.65216584001 2024-05-10,16:40:01.000,131,11061357,14005,0,1715359200,13055.0835802,137.17106454000168,53462.610243120005 2024-05-10,16:40:02.000,131,11061382,13645,0,1715359201,13054.8814909,137.16401541000232,53462.60325600001 2024-05-10,16:40:03.000,131,11061328,14005,0,1715359202,13054.807391489994,137.13581889000488,53462.5683204 2024-05-10,16:40:04.000,131,11061338,14245,0,1715359203,13054.585093259993,137.12876975999825,53462.51941056 2024-05-10,16:40:05.000,131,11061333,14085,0,1715359204,13054.396476579997,137.14286802000424,53462.491462080005 2024-05-10,16:40:06.000,131,11061343,14005,0,1715359205,13054.241541449992,137.07942585000274,53462.442552240005 2024-05-10,16:40:07.000,131,11061357,14005,0,1715359206,13054.052924769996,137.0371310699993,53462.33075832 2024-05-10,16:40:08.000,131,11061374,14085,0,1715359207,13053.87778070999,136.98073803000443,53462.37966816 2024-05-10,16:40:09.000,131,11061382,14205,0,1715359208,13053.72284558,136.938443250001,53462.372681040004 2024-05-10,16:40:10.000,131,11061349,14165,0,1715359209,13053.527492589994,136.8750010799995,53462.3587068 2024-05-10,16:40:11.000,131,11061357,13885,0,1715359210,13053.325403289993,136.7763132600012,53462.34473256001 2024-05-10,16:40:12.000,131,11061327,14445,0,1715359211,13053.177204469997,136.7269693499984,53462.26088712 2024-05-10,16:40:13.000,131,11061371,14285,0,1715359212,13053.069423510002,136.61418327000138,53462.23293864 2024-05-10,16:40:14.000,131,11061313,14405,0,1715359213,13052.914488379996,136.55074109999987,53462.14909320001 2024-05-10,16:40:15.000,131,11061335,13925,0,1715359214,13052.752816939996,136.4309058900035,53462.13511896 2024-05-10,16:40:16.000,131,11061353,14085,0,1715359215,13052.631563359995,136.3463163300039,53462.07922200001 2024-05-10,16:40:17.000,131,11061371,13965,0,1715359216,13052.510309779995,136.22648112000024,53462.07223488 2024-05-10,16:40:18.000,131,11061365,14045,0,1715359217,13052.41600143999,136.12779330000194,53462.06524776 2024-05-10,16:40:19.000,131,11061336,13885,0,1715359218,13052.341902029999,136.06435113000043,53461.95345384 2024-05-10,16:40:20.000,131,11061363,13805,0,1715359219,13052.294747859989,136.00090895999892,53461.904544 2024-05-10,16:40:21.000,131,11061335,13845,0,1715359220,13052.288011549994,135.94451592000405,53461.87659552 2024-05-10,16:40:22.000,131,11061353,14045,0,1715359221,13052.227384759994,135.85287722999783,53461.82768568 2024-05-10,16:40:23.000,131,11061329,14045,0,1715359222,13052.234121069989,135.87402462000318,53461.80672432 2024-05-10,16:40:24.000,131,11061306,14085,0,1715359223,13052.186966899993,135.85992636000447,53461.76480160001 2024-05-10,16:40:25.000,131,11061372,14085,0,1715359224,13052.092658559988,135.84582809999847,53461.78576296 2024-05-10,16:40:26.000,131,11061334,14165,0,1715359225,13052.018559149998,135.90927026999998,53461.771788720005 2024-05-10,16:40:27.000,131,11061344,14285,0,1715359226,13051.971404980002,135.89517201000126,53461.70890464 2024-05-10,16:40:28.000,131,11061356,14205,0,1715359227,13051.944459739992,135.9515650500034,53461.68794328 2024-05-10,16:40:29.000,131,11061337,14245,0,1715359228,13051.910778190002,135.9868107000002,53461.63204632 2024-05-10,16:40:30.000,131,11061353,14205,0,1715359229,13051.897305569997,136.02205635000428,53461.6599948 2024-05-10,16:40:31.000,131,11061357,14285,0,1715359230,13051.930987120002,136.0502528700017,53461.70890464 2024-05-10,16:40:32.000,131,11061363,13925,0,1715359231,13052.018559149998,136.10664591000386,53461.68794328 2024-05-10,16:40:33.000,131,11061340,13845,0,1715359232,13052.065713319993,136.17713721000473,53461.653007680005 2024-05-10,16:40:34.000,131,11061323,13965,0,1715359233,13052.139812729998,136.2969724200011,53461.63903344 2024-05-10,16:40:35.000,131,11061344,13885,0,1715359234,13052.160021659998,136.35336546000326,53461.62505920001 2024-05-10,16:40:36.000,131,11061342,14565,0,1715359235,13052.207175829994,136.43795502000285,53461.5901236 2024-05-10,16:40:37.000,131,11061367,14365,0,1715359236,13052.207175829994,136.57188848999795,53461.63204632 2024-05-10,16:40:38.000,131,11061397,14205,0,1715359237,13052.247593689994,136.7269693499984,53461.62505920001 2024-05-10,16:40:39.000,131,11061338,14365,0,1715359238,13052.274538929989,136.84680456000206,53461.61807208 2024-05-10,16:40:40.000,131,11061364,14205,0,1715359239,13052.267802619994,136.96663976999844,53461.5901236 2024-05-10,16:40:41.000,131,11061331,14045,0,1715359240,13052.328429409994,137.05122932999802,53461.5901236 2024-05-10,16:40:42.000,131,11061353,14205,0,1715359241,13052.288011549994,137.14286802000424,53461.61807208 2024-05-10,16:40:43.000,131,11061333,14405,0,1715359242,13052.267802619994,137.29089974999806,53461.64602056001 2024-05-10,16:40:44.000,131,11061353,14725,0,1715359243,13052.261066309999,137.34024366000085,53461.653007680005 2024-05-10,16:40:45.000,131,11061353,13965,0,1715359244,13052.301484169999,137.37548930999765,53461.58313648 2024-05-10,16:40:46.000,131,11061351,14165,0,1715359245,13052.314956789989,137.396636700003,53461.604097840005 2024-05-10,16:40:47.000,131,11061364,14085,0,1715359246,13052.267802619994,137.45302973999787,53461.604097840005 2024-05-10,16:40:48.000,131,11061355,14085,0,1715359247,13052.227384759994,137.4600788700045,53461.54820088001 2024-05-10,16:40:49.000,131,11061355,14045,0,1715359248,13052.193703209989,137.46712800000387,53461.5901236 2024-05-10,16:40:50.000,131,11061401,14245,0,1715359249,13052.133076419988,137.5305701699981,53461.58313648 2024-05-10,16:40:51.000,131,11061311,14085,0,1715359250,13052.032031770003,137.55171756000345,53461.604097840005 2024-05-10,16:40:52.000,131,11061327,14405,0,1715359251,13051.951196050002,137.5305701699981,53461.58313648 2024-05-10,16:40:53.000,131,11061356,13845,0,1715359252,13051.904041879992,137.5799140800009,53461.56217512 2024-05-10,16:40:54.000,131,11061313,13885,0,1715359253,13051.890569260002,137.55171756000345,53461.56217512 2024-05-10,16:40:55.000,131,11061337,14045,0,1715359254,13051.897305569997,137.52352103999874,53461.555188000006 2024-05-10,16:40:56.000,131,11061338,14405,0,1715359255,13051.870360330002,137.52352103999874,53461.5901236 2024-05-10,16:40:57.000,131,11061353,14405,0,1715359256,13051.843415089992,137.4953245200013,53461.485316800005 2024-05-10,16:40:58.000,131,11061344,14205,0,1715359257,13051.850151400002,137.44598060999851,53461.5202524 2024-05-10,16:40:59.000,131,11061340,14245,0,1715359258,13051.856887709997,137.396636700003,53461.52723952001 2024-05-10,16:41:00.000,131,11061326,13765,0,1715359259,13051.850151400002,137.36139104999893,53461.54121376 2024-05-10,16:41:01.000,131,11061368,14085,0,1715359260,13051.836678779997,137.30499801000406,53461.54820088001 2024-05-10,16:41:02.000,131,11061380,13925,0,1715359261,13051.796260919997,137.2838506199987,53461.51326528 2024-05-10,16:41:03.000,131,11061361,13925,0,1715359262,13051.762579369992,137.34024366000085,53461.46435544 2024-05-10,16:41:04.000,131,11061362,13885,0,1715359263,13051.789524610002,137.29089974999806,53461.49929104001 2024-05-10,16:41:05.000,131,11061340,13885,0,1715359264,13051.735634129996,137.32614540000213,53461.49230392 2024-05-10,16:41:06.000,131,11061367,14125,0,1715359265,13051.715425199996,137.3472927900002,53461.51326528 2024-05-10,16:41:07.000,131,11061368,14125,0,1715359266,13051.722161509992,137.34024366000085,53461.54121376 2024-05-10,16:41:08.000,131,11061331,14045,0,1715359267,13051.708688890001,137.38253844000428,53461.56217512 2024-05-10,16:41:09.000,131,11061377,14005,0,1715359268,13051.634589479996,137.42483322000044,53461.52723952001 2024-05-10,16:41:10.000,131,11061356,14085,0,1715359269,13051.56722638,137.4318823499998,53461.64602056001 2024-05-10,16:41:11.000,131,11061350,14205,0,1715359270,13051.472918039995,137.45302973999787,53461.64602056001 2024-05-10,16:41:12.000,131,11061316,14085,0,1715359271,13051.38534601,137.50942278000002,53461.62505920001 2024-05-10,16:41:13.000,131,11061313,14245,0,1715359272,13051.36513708,137.53761930000474,53461.61108496 2024-05-10,16:41:14.000,131,11061321,13965,0,1715359273,13051.30451029,137.58696321000025,53461.61807208 2024-05-10,16:41:15.000,131,11061321,13965,0,1715359274,13051.250619809995,137.60811059999833,53461.54820088001 2024-05-10,16:41:16.000,131,11061333,13965,0,1715359275,13051.230410879994,137.6786018999992,53461.59711072001 2024-05-10,16:41:17.000,131,11061349,14045,0,1715359276,13051.21693825999,137.72794581000198,53461.604097840005 2024-05-10,16:41:18.000,131,11061345,14365,0,1715359277,13051.250619809995,137.7420440700007,53461.59711072001 2024-05-10,16:41:19.000,131,11061324,14285,0,1715359278,13051.27756504999,137.8054862400022,53461.5202524 2024-05-10,16:41:20.000,131,11061354,14045,0,1715359279,13051.250619809995,137.85483014999772,53461.5901236 2024-05-10,16:41:21.000,131,11061331,14085,0,1715359280,13051.26409243,137.9041740600005,53461.56217512 2024-05-10,16:41:22.000,131,11061349,14245,0,1715359281,13051.311246599995,137.9253214499986,53461.506278160006 2024-05-10,16:41:23.000,131,11061333,14125,0,1715359282,13051.39881862999,137.98171449000074,53461.46435544 2024-05-10,16:41:24.000,131,11061418,14205,0,1715359283,13051.432500179995,137.98171449000074,53461.45736832001 2024-05-10,16:41:25.000,131,11061341,13885,0,1715359284,13051.472918039995,137.96056710000266,53461.51326528 2024-05-10,16:41:26.000,131,11061308,14165,0,1715359285,13051.472918039995,137.9887636200001,53461.61108496 2024-05-10,16:41:27.000,131,11061336,13765,0,1715359286,13051.54028113999,138.00991100999818,53461.534226640004 2024-05-10,16:41:28.000,131,11061319,14205,0,1715359287,13051.654798409996,138.02400927000417,53461.534226640004 2024-05-10,16:41:29.000,131,11061338,14045,0,1715359288,13051.722161509992,138.11564796000312,53461.534226640004 2024-05-10,16:41:30.000,131,11061373,14205,0,1715359289,13051.829942470002,138.10859883000376,53461.56916224 2024-05-10,16:41:31.000,131,11061344,13965,0,1715359290,13052.005086529993,138.0874514399984,53461.63903344 2024-05-10,16:41:32.000,131,11061318,13885,0,1715359291,13052.119603799998,138.09450056999776,53461.54121376 2024-05-10,16:41:33.000,131,11061284,13845,0,1715359292,13052.274538929989,138.0874514399984,53461.61807208 2024-05-10,16:41:34.000,131,11061354,14125,0,1715359293,13052.382319889999,138.05925492000097,53461.653007680005 2024-05-10,16:41:35.000,131,11061361,14125,0,1715359294,13052.49683715999,137.9887636200001,53461.701917520004 2024-05-10,16:41:36.000,131,11061334,14205,0,1715359295,13052.591145499995,137.9535179700033,53461.653007680005 2024-05-10,16:41:37.000,131,11061368,14565,0,1715359296,13052.732608009996,137.96761623000202,53461.69493040001 2024-05-10,16:41:38.000,131,11061361,14085,0,1715359297,13052.847125280001,137.91122318999987,53461.69493040001 2024-05-10,16:41:39.000,131,11061370,14365,0,1715359298,13052.887543140001,137.8900758000018,53461.87659552 2024-05-10,16:41:40.000,131,11061363,14085,0,1715359299,13053.015533029997,137.86892841000372,53461.82768568 2024-05-10,16:41:41.000,131,11061328,14285,0,1715359300,13053.123313989992,137.84778101999837,53461.75781448 2024-05-10,16:41:42.000,131,11061393,13965,0,1715359301,13053.183940779993,137.77024058999814,53461.83467280001 2024-05-10,16:41:43.000,131,11061365,13885,0,1715359302,13053.183940779993,137.77728972000477,53461.93249248001 2024-05-10,16:41:44.000,131,11061358,14445,0,1715359303,13053.204149709993,137.7913879800035,53462.09319624 2024-05-10,16:41:45.000,131,11061279,14205,0,1715359304,13053.258040189998,137.75614232999942,53462.14210608 2024-05-10,16:41:46.000,131,11061296,14085,0,1715359305,13053.291721739988,137.69974929000455,53462.1840288 2024-05-10,16:41:47.000,131,11061359,13925,0,1715359306,13053.352348529988,137.63630712000304,53462.17005456001 2024-05-10,16:41:48.000,131,11061348,13965,0,1715359307,13053.426447939994,137.5305701699981,53462.1840288 2024-05-10,16:41:49.000,131,11061350,13885,0,1715359308,13053.446656869994,137.53761930000474,53462.17704168001 2024-05-10,16:41:50.000,131,11061364,13885,0,1715359309,13053.466865799994,137.4812262600026,53462.36569392001 2024-05-10,16:41:51.000,131,11061317,14365,0,1715359310,13053.487074729994,137.41778409000108,53462.33774544001 2024-05-10,16:41:52.000,131,11061363,14045,0,1715359311,13053.473602109989,137.38253844000428,53462.37966816 2024-05-10,16:41:53.000,131,11061309,14205,0,1715359312,13053.460129489999,137.37548930999765,53462.44953936 2024-05-10,16:41:54.000,131,11061353,14285,0,1715359313,13053.473602109989,137.38958757000364,53462.393642400006 2024-05-10,16:41:55.000,131,11061326,14365,0,1715359314,13053.453393179989,137.42483322000044,53462.4984492 2024-05-10,16:41:56.000,131,11061343,14205,0,1715359315,13053.433184249989,137.45302973999787,53462.561333280006 2024-05-10,16:41:57.000,131,11061323,14085,0,1715359316,13053.433184249989,137.4318823499998,53462.55434616001 2024-05-10,16:41:58.000,131,11061312,14445,0,1715359317,13053.426447939994,137.43893147999916,53462.58928176 2024-05-10,16:41:59.000,131,11061282,14325,0,1715359318,13053.446656869994,137.38958757000364,53462.62421736 2024-05-10,16:42:00.000,131,11061371,14165,0,1715359319,13053.419711629998,137.35434191999957,53462.59626888 2024-05-10,16:42:01.000,131,11061360,13965,0,1715359320,13053.365821149993,137.2979488800047,53462.729024160006 2024-05-10,16:42:02.000,131,11061336,14125,0,1715359321,13053.386030079993,137.32614540000213,53462.74998552001 2024-05-10,16:42:03.000,131,11061323,13805,0,1715359322,13053.372557459988,137.3331945300015,53462.76395976 2024-05-10,16:42:04.000,131,11061363,14125,0,1715359323,13053.325403289993,137.36139104999893,53462.826843840005 2024-05-10,16:42:05.000,131,11061372,14165,0,1715359324,13053.311930669988,137.34024366000085,53462.79889536001 2024-05-10,16:42:06.000,131,11061355,13805,0,1715359325,13053.271512810003,137.3684401799983,53462.80588248 2024-05-10,16:42:07.000,131,11061335,14445,0,1715359326,13053.190677090002,137.40368583000236,53462.86876656001 2024-05-10,16:42:08.000,131,11061360,14205,0,1715359327,13053.089632440002,137.4318823499998,53462.83383096 2024-05-10,16:42:09.000,131,11061318,14205,0,1715359328,13053.035741959997,137.46712800000387,53462.875753680004 2024-05-10,16:42:10.000,131,11061369,14245,0,1715359329,13052.907752070001,137.4812262600026,53462.84780520001 2024-05-10,16:42:11.000,131,11061366,14445,0,1715359330,13052.78649849,137.52352103999874,53462.86177944 2024-05-10,16:42:12.000,131,11061360,14245,0,1715359331,13052.732608009996,137.5940123399996,53462.875753680004 2024-05-10,16:42:13.000,131,11061349,14085,0,1715359332,13052.58440919,137.62220886000432,53462.8827408 2024-05-10,16:42:14.000,131,11061355,14165,0,1715359333,13052.49683715999,137.69974929000455,53462.945624880005 2024-05-10,16:42:15.000,131,11061360,13965,0,1715359334,13052.348638339994,137.8054862400022,53462.952612 2024-05-10,16:42:16.000,131,11061351,14285,0,1715359335,13052.234121069989,137.84778101999837,53462.875753680004 2024-05-10,16:42:17.000,131,11061337,14245,0,1715359336,13052.112867489988,137.9041740600005,53462.91767640001 2024-05-10,16:42:18.000,131,11061325,13965,0,1715359337,13052.032031770003,137.9535179700033,53462.93863776001 2024-05-10,16:42:19.000,131,11061372,13885,0,1715359338,13051.937723429997,137.9887636200001,53462.945624880005 2024-05-10,16:42:20.000,131,11061381,14045,0,1715359339,13051.850151400002,138.0381075300029,53462.93863776001 2024-05-10,16:42:21.000,131,11061390,13885,0,1715359340,13051.749106750001,138.0874514399984,53462.93863776001 2024-05-10,16:42:22.000,131,11061353,14005,0,1715359341,13051.688479960001,138.172040999998,53462.93863776001 2024-05-10,16:42:23.000,131,11061353,14205,0,1715359342,13051.56722638,138.22843404000014,53462.896715040006 2024-05-10,16:42:24.000,131,11061368,14125,0,1715359343,13051.452709109995,138.27777795000293,53462.84081808001 2024-05-10,16:42:25.000,131,11061377,14125,0,1715359344,13051.31798290999,138.3341709899978,53462.826843840005 2024-05-10,16:42:26.000,131,11061367,14085,0,1715359345,13051.18325671,138.46810446000018,53462.826843840005 2024-05-10,16:42:27.000,131,11061335,14405,0,1715359346,13051.068739439994,138.55974314999912,53462.777934000005 2024-05-10,16:42:28.000,131,11061339,14045,0,1715359347,13050.967694789993,138.61613619000127,53462.77094688001 2024-05-10,16:42:29.000,131,11061380,13725,0,1715359348,13050.859913829998,138.6936766200015,53462.79190824 2024-05-10,16:42:30.000,131,11061344,14365,0,1715359349,13050.799287039998,138.76416792000236,53462.71504992 2024-05-10,16:42:31.000,131,11061355,14085,0,1715359350,13050.711715010002,138.83465922000323,53462.71504992 2024-05-10,16:42:32.000,131,11061339,13965,0,1715359351,13050.651088220002,138.8417083500026,53462.68710144 2024-05-10,16:42:33.000,131,11061368,14125,0,1715359352,13050.583725119992,138.9051505200041,53462.7429984 2024-05-10,16:42:34.000,131,11061350,13805,0,1715359353,13050.570252500002,138.94744530000025,53462.659152960005 2024-05-10,16:42:35.000,131,11061366,13805,0,1715359354,13050.516362019996,139.0038383400024,53462.66614008 2024-05-10,16:42:36.000,131,11061351,14085,0,1715359355,13050.469207850001,139.0672805100039,53462.59626888 2024-05-10,16:42:37.000,131,11061378,13965,0,1715359356,13050.422053679991,139.12367354999878,53462.61723024 2024-05-10,16:42:38.000,131,11061370,13965,0,1715359357,13050.38837213,139.16596833000222,53462.6381916 2024-05-10,16:42:39.000,131,11061339,14245,0,1715359358,13050.34795427,139.2505578900018,53462.58928176 2024-05-10,16:42:40.000,131,11061372,14325,0,1715359359,13050.22670069,139.34219658000075,53462.57530752 2024-05-10,16:42:41.000,131,11061369,14405,0,1715359360,13050.18628283,139.37039309999818,53462.491462080005 2024-05-10,16:42:42.000,131,11061371,14125,0,1715359361,13050.09871079999,139.45498265999777,53462.51242344001 2024-05-10,16:42:43.000,131,11061337,13845,0,1715359362,13050.091974489995,139.50432657000056,53462.46351360001 2024-05-10,16:42:44.000,131,11061347,14245,0,1715359363,13049.97745721999,139.546621350004,53462.48447496001 2024-05-10,16:42:45.000,131,11061344,14245,0,1715359364,13049.9639846,139.5959652599995,53462.45652648 2024-05-10,16:42:46.000,131,11061340,14005,0,1715359365,13049.97745721999,139.61006351999822,53462.47748784 2024-05-10,16:42:47.000,131,11061344,14285,0,1715359366,13049.9639846,139.63826004000293,53462.47748784 2024-05-10,16:42:48.000,131,11061370,13885,0,1715359367,13049.903357809999,139.70170221000444,53462.47050072 2024-05-10,16:42:49.000,131,11061384,14245,0,1715359368,13049.856203639989,139.6805548199991,53462.40761664 2024-05-10,16:42:50.000,131,11061372,14125,0,1715359369,13049.862939949999,139.75809524999931,53462.41460376001 2024-05-10,16:42:51.000,131,11061356,13685,0,1715359370,13049.849467329994,139.80039003000275,53462.40761664 2024-05-10,16:42:52.000,131,11061352,14005,0,1715359371,13049.775367919989,139.84973393999826,53462.393642400006 2024-05-10,16:42:53.000,131,11061356,13925,0,1715359372,13049.768631609993,139.91317610999977,53462.2888356 2024-05-10,16:42:54.000,131,11061342,13845,0,1715359373,13049.782104229998,140.03301132000342,53462.34473256001 2024-05-10,16:42:55.000,131,11061401,14005,0,1715359374,13049.809049469994,140.04710958000214,53462.372681040004 2024-05-10,16:42:56.000,131,11061364,14045,0,1715359375,13049.842731019999,140.07530609999958,53462.36569392001 2024-05-10,16:42:57.000,131,11061347,14205,0,1715359376,13049.930303049994,140.18104305000452,53462.30979696 2024-05-10,16:42:58.000,131,11061344,14205,0,1715359377,13050.01787507999,140.22333783000067,53462.29582272001 2024-05-10,16:42:59.000,131,11061394,14285,0,1715359378,13050.10544711,140.23038696000003,53462.30979696 2024-05-10,16:43:00.000,131,11061377,13885,0,1715359379,13050.172810209995,140.3361239099977,53462.31678408001 2024-05-10,16:43:01.000,131,11061334,14565,0,1715359380,13050.1660739,140.3995660799992,53462.33075832 2024-05-10,16:43:02.000,131,11061346,13565,0,1715359381,13050.12565604,140.448909990002,53462.29582272001 2024-05-10,16:43:03.000,131,11061345,14245,0,1715359382,13050.13912865999,140.57579432999773,53462.36569392001 2024-05-10,16:43:04.000,131,11061344,14405,0,1715359383,13050.152601279995,140.6110399800018,53462.38665528001 2024-05-10,16:43:05.000,131,11061364,14405,0,1715359384,13050.14586497,140.6956295400014,53462.33075832 2024-05-10,16:43:06.000,131,11061344,14005,0,1715359385,13050.152601279995,140.77316997000162,53462.37966816 2024-05-10,16:43:07.000,131,11061369,13725,0,1715359386,13050.19975544999,140.84366127000249,53462.43556512001 2024-05-10,16:43:08.000,131,11061365,13805,0,1715359387,13050.24017330999,140.9423490900008,53462.36569392001 2024-05-10,16:43:09.000,131,11061366,13845,0,1715359388,13050.30080009999,140.97759474000486,53462.37966816 2024-05-10,16:43:10.000,131,11061357,13885,0,1715359389,13050.314272719996,141.07628256000316,53462.40062952 2024-05-10,16:43:11.000,131,11061393,13885,0,1715359390,13050.314272719996,141.13267559999804,53462.42159088 2024-05-10,16:43:12.000,131,11061351,13965,0,1715359391,13050.34795427,141.19611776999955,53462.48447496001 2024-05-10,16:43:13.000,131,11061354,14325,0,1715359392,13050.34795427,141.3159529800032,53462.46351360001 2024-05-10,16:43:14.000,131,11061342,14005,0,1715359393,13050.374899509996,141.39349341000343,53462.44953936 2024-05-10,16:43:15.000,131,11061347,14085,0,1715359394,13050.3681632,141.48513210000237,53462.442552240005 2024-05-10,16:43:16.000,131,11061343,14245,0,1715359395,13050.34795427,141.56972166000196,53462.40761664 2024-05-10,16:43:17.000,131,11061420,14125,0,1715359396,13050.32100902999,141.73185165000177,53462.45652648 2024-05-10,16:43:18.000,131,11061379,14005,0,1715359397,13050.294063789996,141.82349034000072,53462.442552240005 2024-05-10,16:43:19.000,131,11061361,13885,0,1715359398,13050.20649176,141.95037468000373,53462.47748784 2024-05-10,16:43:20.000,131,11061352,14245,0,1715359399,13050.152601279995,142.06316076000076,53462.491462080005 2024-05-10,16:43:21.000,131,11061358,14045,0,1715359400,13050.12565604,142.2041433600025,53462.55434616001 2024-05-10,16:43:22.000,131,11061316,14085,0,1715359401,13050.11891972999,142.3028311800008,53462.44953936 2024-05-10,16:43:23.000,131,11061358,13925,0,1715359402,13050.051556629995,142.40856812999846,53462.40062952 2024-05-10,16:43:24.000,131,11061379,14045,0,1715359403,13049.990929839994,142.52840334000211,53462.33774544001 2024-05-10,16:43:25.000,131,11061347,13965,0,1715359404,13049.943775669999,142.62709116000042,53462.33774544001 2024-05-10,16:43:26.000,131,11061331,14005,0,1715359405,13049.829258399994,142.70463159000064,53462.33774544001 2024-05-10,16:43:27.000,131,11061396,14005,0,1715359406,13049.721477439998,142.81741766999767,53462.38665528001 2024-05-10,16:43:28.000,131,11061361,14205,0,1715359407,13049.606960169993,142.95135114000004,53462.40062952 2024-05-10,16:43:29.000,131,11061354,14165,0,1715359408,13049.593487550002,143.0570880899977,53462.41460376001 2024-05-10,16:43:30.000,131,11061362,14005,0,1715359409,13049.519388139997,143.16282504000264,53462.43556512001 2024-05-10,16:43:31.000,131,11061337,13925,0,1715359410,13049.411607180002,143.2544637300016,53462.428578 2024-05-10,16:43:32.000,131,11061353,13965,0,1715359411,13049.330771460001,143.36020067999925,53462.491462080005 2024-05-10,16:43:33.000,131,11061347,14085,0,1715359412,13049.202781569991,143.43774110999948,53462.47748784 2024-05-10,16:43:34.000,131,11061386,14165,0,1715359413,13049.12194584999,143.501183280001,53462.38665528001 2024-05-10,16:43:35.000,131,11061349,14565,0,1715359414,13048.993955959995,143.54347806000442,53462.34473256001 2024-05-10,16:43:36.000,131,11061328,13725,0,1715359415,13048.94680179,143.57167458000185,53462.23992576 2024-05-10,16:43:37.000,131,11061359,14405,0,1715359416,13048.79860296999,143.62101849000464,53462.30979696 2024-05-10,16:43:38.000,131,11061403,13925,0,1715359417,13048.663876769999,143.63511675000336,53462.26088712 2024-05-10,16:43:39.000,131,11061366,13805,0,1715359418,13048.529150569993,143.64921501000208,53462.34473256001 2024-05-10,16:43:40.000,131,11061384,13885,0,1715359419,13048.461787469998,143.65626414000144,53462.2539 2024-05-10,16:43:41.000,131,11061350,13885,0,1715359420,13048.414633300003,143.64216588000272,53462.34473256001 2024-05-10,16:43:42.000,131,11061392,14045,0,1715359421,13048.367479129993,143.67036240000016,53462.33075832 2024-05-10,16:43:43.000,131,11061390,13805,0,1715359422,13048.320324959997,143.628067620004,53462.323771200005 2024-05-10,16:43:44.000,131,11061350,13885,0,1715359423,13048.300116029997,143.58577284000057,53462.2539 2024-05-10,16:43:45.000,131,11061367,14085,0,1715359424,13048.273170790002,143.55052719000378,53462.225951520006 2024-05-10,16:43:46.000,131,11061350,14205,0,1715359425,13048.205807689992,143.58577284000057,53462.21896440001 2024-05-10,16:43:47.000,131,11061360,14285,0,1715359426,13048.124971969992,143.52233066999906,53462.21197728 2024-05-10,16:43:48.000,131,11061384,13965,0,1715359427,13048.050872560001,143.501183280001,53462.1840288 2024-05-10,16:43:49.000,131,11061359,14285,0,1715359428,13047.990245770001,143.47298676000355,53462.107170480005 2024-05-10,16:43:50.000,131,11061350,13965,0,1715359429,13047.90267373999,143.42364285000076,53462.12114472 2024-05-10,16:43:51.000,131,11061360,14085,0,1715359430,13047.80162908999,143.3813480700046,53462.08620912 2024-05-10,16:43:52.000,131,11061401,13725,0,1715359431,13047.72752968,143.3531515499999,53462.009350800006 2024-05-10,16:43:53.000,131,11061363,14085,0,1715359432,13047.673639199995,143.28970937999838,53462.009350800006 2024-05-10,16:43:54.000,131,11061369,13965,0,1715359433,13047.64669396,143.2192180800048,53461.96044096001 2024-05-10,16:43:55.000,131,11061339,14005,0,1715359434,13047.61974871999,143.17692330000136,53461.95345384 2024-05-10,16:43:56.000,131,11061373,13845,0,1715359435,13047.613012409995,143.08528461000242,53461.96742808 2024-05-10,16:43:57.000,131,11061353,14125,0,1715359436,13047.61974871999,143.0570880899977,53461.95345384 2024-05-10,16:43:58.000,131,11061349,13925,0,1715359437,13047.66016657999,142.99364592000347,53461.94646672 2024-05-10,16:43:59.000,131,11061383,13925,0,1715359438,13047.62648503,142.9231546200026,53461.890569760006 2024-05-10,16:44:00.000,131,11061400,13805,0,1715359439,13047.458077279989,142.88790896999853,53461.92550536 2024-05-10,16:44:01.000,131,11061345,14045,0,1715359440,13047.249251669993,142.8597124500011,53461.841659920006 2024-05-10,16:44:02.000,131,11061334,14245,0,1715359441,13047.101052849997,142.8597124500011,53461.83467280001 2024-05-10,16:44:03.000,131,11061357,13965,0,1715359442,13046.885490929992,142.88085983999918,53461.82768568 2024-05-10,16:44:04.000,131,11061352,14165,0,1715359443,13046.69013794,142.9090563600039,53461.78576296 2024-05-10,16:44:05.000,131,11061365,14285,0,1715359444,13046.575620669995,142.93725288000132,53461.78576296 2024-05-10,16:44:06.000,131,11061348,14205,0,1715359445,13046.56888436,142.9865967900041,53461.722878880006 2024-05-10,16:44:07.000,131,11061342,14325,0,1715359446,13046.52173018999,143.06413722000434,53461.68095616 2024-05-10,16:44:08.000,131,11061363,14365,0,1715359447,13046.555411739995,143.0711863500037,53461.66698192001 2024-05-10,16:44:09.000,131,11061371,13845,0,1715359448,13046.595829599995,143.11348112999985,53461.64602056001 2024-05-10,16:44:10.000,131,11061388,14045,0,1715359449,13046.656456389996,143.16282504000264,53461.5901236 2024-05-10,16:44:11.000,131,11061332,13965,0,1715359450,13046.66319269999,143.21216894999816,53461.61807208 2024-05-10,16:44:12.000,131,11061361,13885,0,1715359451,13046.616038529995,143.19807068999944,53461.54820088001 2024-05-10,16:44:13.000,131,11061356,13925,0,1715359452,13046.434158159995,143.2544637300016,53461.58313648 2024-05-10,16:44:14.000,131,11061340,13925,0,1715359453,13046.33984981999,143.34610242000053,53461.54820088001 2024-05-10,16:44:15.000,131,11061387,14045,0,1715359454,13046.205123619999,143.4518393699982,53461.56217512 2024-05-10,16:44:16.000,131,11061357,14005,0,1715359455,13046.097342659988,143.5998710999993,53461.54121376 2024-05-10,16:44:17.000,131,11061367,13685,0,1715359456,13046.063661109998,143.76905021999846,53461.506278160006 2024-05-10,16:44:18.000,131,11061368,14165,0,1715359457,13046.063661109998,143.9100328200002,53461.534226640004 2024-05-10,16:44:19.000,131,11061345,14405,0,1715359458,13046.056924799988,143.98757325000042,53461.49230392 2024-05-10,16:44:20.000,131,11061370,13845,0,1715359459,13046.097342659988,144.10035933000472,53461.47134256 2024-05-10,16:44:21.000,131,11061386,14205,0,1715359460,13046.124287899998,144.21314541000174,53461.506278160006 2024-05-10,16:44:22.000,131,11061353,13885,0,1715359461,13046.104078969998,144.26248932000453,53461.51326528 2024-05-10,16:44:23.000,131,11061373,14205,0,1715359462,13046.090606349993,144.32593148999877,53461.44339408 2024-05-10,16:44:24.000,131,11061360,14125,0,1715359463,13046.050188489993,144.41052104999835,53461.39448424 2024-05-10,16:44:25.000,131,11061365,13925,0,1715359464,13046.029979559993,144.41052104999835,53461.338587280006 2024-05-10,16:44:26.000,131,11061344,14045,0,1715359465,13046.016506939988,144.42461931000435,53461.35954864001 2024-05-10,16:44:27.000,131,11061371,13885,0,1715359466,13045.901989669997,144.4669140900005,53461.40845848001 2024-05-10,16:44:28.000,131,11061357,13885,0,1715359467,13045.868308119992,144.50920887000393,53461.338587280006 2024-05-10,16:44:29.000,131,11061323,13765,0,1715359468,13045.821153949997,144.52330713000265,53461.37352288 2024-05-10,16:44:30.000,131,11061364,13965,0,1715359469,13045.807681329992,144.6290440800003,53461.42941984001 2024-05-10,16:44:31.000,131,11061366,14085,0,1715359470,13045.780736089997,144.69953538000118,53461.40147136 2024-05-10,16:44:32.000,131,11061323,13805,0,1715359471,13045.760527159997,144.83346885000356,53461.366535760004 2024-05-10,16:44:33.000,131,11061367,13805,0,1715359472,13045.773999780002,144.91100928000378,53461.387497120006 2024-05-10,16:44:34.000,131,11061424,14005,0,1715359473,13045.821153949997,145.01674623000144,53461.4503812 2024-05-10,16:44:35.000,131,11061346,14165,0,1715359474,13045.848099189992,145.05199187999824,53461.44339408 2024-05-10,16:44:36.000,131,11061324,13725,0,1715359475,13045.881780739997,145.1083849200004,53461.42941984001 2024-05-10,16:44:37.000,131,11061374,14165,0,1715359476,13045.888517049993,145.13658143999783,53461.4154456 2024-05-10,16:44:38.000,131,11061337,14085,0,1715359477,13045.895253360002,145.2352692600034,53461.40845848001 2024-05-10,16:44:39.000,131,11061348,14205,0,1715359478,13045.834626570002,145.2352692600034,53461.366535760004 2024-05-10,16:44:40.000,131,11061350,14245,0,1715359479,13045.800945019997,145.2705149100002,53461.3455744 2024-05-10,16:44:41.000,131,11061377,13845,0,1715359480,13045.652746200001,145.24936752000212,53461.35954864001 2024-05-10,16:44:42.000,131,11061353,13885,0,1715359481,13045.598855719996,145.2352692600034,53461.40147136 2024-05-10,16:44:43.000,131,11061335,13645,0,1715359482,13045.558437859996,145.24936752000212,53461.46435544 2024-05-10,16:44:44.000,131,11061302,13725,0,1715359483,13045.538228929996,145.18592535000062,53461.3455744 2024-05-10,16:44:45.000,131,11061305,13885,0,1715359484,13045.524756309991,145.16477796000254,53461.35954864001 2024-05-10,16:44:46.000,131,11061356,13925,0,1715359485,13045.49107476,145.1224831799991,53461.42941984001 2024-05-10,16:44:47.000,131,11061347,14405,0,1715359486,13045.457393209996,145.15067970000382,53461.42941984001 2024-05-10,16:44:48.000,131,11061329,14165,0,1715359487,13045.39003011,145.17887622000126,53461.40845848001 2024-05-10,16:44:49.000,131,11061344,13885,0,1715359488,13045.34961225,145.21412186999805,53461.387497120006 2024-05-10,16:44:50.000,131,11061387,14045,0,1715359489,13045.2485676,145.27756403999956,53461.42941984001 2024-05-10,16:44:51.000,131,11061369,14165,0,1715359490,13045.14752295,145.34805534000043,53461.51326528 2024-05-10,16:44:52.000,131,11061304,14085,0,1715359491,13045.05995091999,145.42559577000065,53461.436406960005 2024-05-10,16:44:53.000,131,11061406,14005,0,1715359492,13044.985851509999,145.46789055000409,53461.47832968001 2024-05-10,16:44:54.000,131,11061317,13965,0,1715359493,13044.884806859998,145.52428358999896,53461.40147136 2024-05-10,16:44:55.000,131,11061315,13725,0,1715359494,13044.790498519993,145.58772576000047,53461.35954864001 2024-05-10,16:44:56.000,131,11061333,13805,0,1715359495,13044.750080659993,145.67231532000005,53461.387497120006 2024-05-10,16:44:57.000,131,11061319,14245,0,1715359496,13044.736608040002,145.763954009999,53461.46435544 2024-05-10,16:44:58.000,131,11061307,13565,0,1715359497,13044.763553279998,145.90493661000073,53461.51326528 2024-05-10,16:44:59.000,131,11061335,13885,0,1715359498,13044.777025900003,145.99657529999968,53461.436406960005 2024-05-10,16:45:00.000,131,11061297,14005,0,1715359499,13044.851125309993,146.1375579000014,53461.46435544 2024-05-10,16:45:01.000,131,11061369,13845,0,1715359500,13044.985851509999,146.2714913700038,53461.35954864001 2024-05-10,16:45:02.000,131,11061344,13845,0,1715359501,13045.053214609994,146.41247396999825,53461.40147136 2024-05-10,16:45:03.000,131,11061296,13925,0,1715359502,13045.194677119995,146.52526005000254,53461.338587280006 2024-05-10,16:45:04.000,131,11061299,13885,0,1715359503,13045.315930699995,146.6168987400015,53461.42243272 2024-05-10,16:45:05.000,131,11061333,14045,0,1715359504,13045.43044797,146.73673394999787,53461.387497120006 2024-05-10,16:45:06.000,131,11061363,14125,0,1715359505,13045.524756309991,146.7790287300013,53461.40845848001 2024-05-10,16:45:07.000,131,11061375,13965,0,1715359506,13045.646009889992,146.84952003000217,53461.40147136 2024-05-10,16:45:08.000,131,11061370,14205,0,1715359507,13045.699900369997,146.88476567999896,53461.436406960005 2024-05-10,16:45:09.000,131,11061354,13805,0,1715359508,13045.787472399992,146.8636182900009,53461.45736832001 2024-05-10,16:45:10.000,131,11061352,14085,0,1715359509,13045.881780739997,146.91296220000368,53461.47134256 2024-05-10,16:45:11.000,131,11061364,13845,0,1715359510,13045.915462290002,146.9411587200011,53461.555188000006 2024-05-10,16:45:12.000,131,11061326,14365,0,1715359511,13045.982825389998,146.96935523999855,53461.47832968001 2024-05-10,16:45:13.000,131,11061330,14245,0,1715359512,13046.056924799988,146.94820785000047,53461.51326528 2024-05-10,16:45:14.000,131,11061367,14165,0,1715359513,13046.023243249998,146.95525697999983,53461.54820088001 2024-05-10,16:45:15.000,131,11061324,13885,0,1715359514,13046.029979559993,146.98345350000454,53461.54121376 2024-05-10,16:45:16.000,131,11061370,14005,0,1715359515,13046.009770629993,147.01869915000134,53461.51326528 2024-05-10,16:45:17.000,131,11061327,14125,0,1715359516,13046.050188489993,147.04689566999878,53461.506278160006 2024-05-10,16:45:18.000,131,11061325,14205,0,1715359517,13046.090606349993,147.03279741000006,53461.485316800005 2024-05-10,16:45:19.000,131,11061314,14085,0,1715359518,13046.083870039998,147.06099393000477,53461.59711072001 2024-05-10,16:45:20.000,131,11061314,14165,0,1715359519,13046.050188489993,147.06804306000413,53461.59711072001 2024-05-10,16:45:21.000,131,11061375,14565,0,1715359520,13046.063661109998,147.0750921900035,53461.58313648 2024-05-10,16:45:22.000,131,11061362,14085,0,1715359521,13046.063661109998,147.11033784000028,53461.61108496 2024-05-10,16:45:23.000,131,11061349,14365,0,1715359522,13046.009770629993,147.13853435999772,53461.58313648 2024-05-10,16:45:24.000,131,11061358,13925,0,1715359523,13046.016506939988,147.18082914000115,53461.68095616 2024-05-10,16:45:25.000,131,11061341,14245,0,1715359524,13046.009770629993,147.25132044000202,53461.66698192001 2024-05-10,16:45:26.000,131,11061298,14485,0,1715359525,13046.050188489993,147.32886087000225,53461.69493040001 2024-05-10,16:45:27.000,131,11061373,13805,0,1715359526,13046.063661109998,147.3993521700031,53461.70890464 2024-05-10,16:45:28.000,131,11061330,14205,0,1715359527,13046.151233139994,147.50508912000078,53461.75781448 2024-05-10,16:45:29.000,131,11061318,13645,0,1715359528,13046.178178379989,147.56853129000228,53461.74384024001 2024-05-10,16:45:30.000,131,11061320,13885,0,1715359529,13046.178178379989,147.68836649999866,53461.722878880006 2024-05-10,16:45:31.000,131,11061335,14245,0,1715359530,13046.157969449989,147.75885779999953,53461.74384024001 2024-05-10,16:45:32.000,131,11061339,13885,0,1715359531,13046.043452179998,147.8786930100032,53461.75781448 2024-05-10,16:45:33.000,131,11061335,13725,0,1715359532,13045.908725979993,147.94918431000406,53461.83467280001 2024-05-10,16:45:34.000,131,11061355,13845,0,1715359533,13045.753790850002,148.03377387000364,53461.89755688 2024-05-10,16:45:35.000,131,11061321,13885,0,1715359534,13045.646009889992,148.11836343000323,53461.88358264001 2024-05-10,16:45:36.000,131,11061343,14445,0,1715359535,13045.592119410001,148.23114951000025,53461.95345384 2024-05-10,16:45:37.000,131,11061336,13965,0,1715359536,13045.578646789996,148.30868994000048,53461.93249248001 2024-05-10,16:45:38.000,131,11061330,14245,0,1715359537,13045.625800959991,148.39327950000006,53461.93249248001 2024-05-10,16:45:39.000,131,11061317,13725,0,1715359538,13045.686427749992,148.4708199300003,53461.89755688 2024-05-10,16:45:40.000,131,11061326,13885,0,1715359539,13045.814417640002,148.59065514000395,53461.94646672 2024-05-10,16:45:41.000,131,11061319,13845,0,1715359540,13046.029979559993,148.6822938300029,53461.96044096001 2024-05-10,16:45:42.000,131,11061324,13845,0,1715359541,13046.211859929994,148.73868686999776,53461.98140232001 2024-05-10,16:45:43.000,131,11061356,14165,0,1715359542,13046.474576019995,148.83032556000398,53462.06524776 2024-05-10,16:45:44.000,131,11061315,13925,0,1715359543,13046.717083179996,148.9290133800023,53462.037299280004 2024-05-10,16:45:45.000,131,11061324,14325,0,1715359544,13046.966326649992,148.96425902999908,53462.07922200001 2024-05-10,16:45:46.000,131,11061287,13765,0,1715359545,13047.195361190003,149.00655381000252,53462.10018336001 2024-05-10,16:45:47.000,131,11061302,13725,0,1715359546,13047.444604659999,149.05589771999803,53462.17704168001 2024-05-10,16:45:48.000,131,11061324,13805,0,1715359547,13047.66016657999,149.08409424000274,53462.26088712 2024-05-10,16:45:49.000,131,11061321,13885,0,1715359548,13047.855519569996,149.1404872800049,53462.225951520006 2024-05-10,16:45:50.000,131,11061350,13925,0,1715359549,13048.030663630001,149.26737162000063,53462.30979696 2024-05-10,16:45:51.000,131,11061337,13765,0,1715359550,13048.185598759992,149.35901030999958,53462.36569392001 2024-05-10,16:45:52.000,131,11061304,14005,0,1715359551,13048.401160679998,149.4999929100013,53462.442552240005 2024-05-10,16:45:53.000,131,11061341,13885,0,1715359552,13048.583041049998,149.66212290000112,53462.45652648 2024-05-10,16:45:54.000,131,11061328,13805,0,1715359553,13048.832284519995,149.73966333000135,53462.540371920004 2024-05-10,16:45:55.000,131,11061335,13685,0,1715359554,13049.095000609996,149.76785984999879,53462.57530752 2024-05-10,16:45:56.000,131,11061322,13885,0,1715359555,13049.398134559997,149.80310550000286,53462.54735904 2024-05-10,16:45:57.000,131,11061351,13805,0,1715359556,13049.782104229998,149.73966333000135,53462.57530752 2024-05-10,16:45:58.000,131,11061294,13965,0,1715359557,13050.091974489995,149.66917203000048,53462.610243120005 2024-05-10,16:45:59.000,131,11061324,14205,0,1715359558,13050.381635819991,149.50704204000067,53462.610243120005 2024-05-10,16:46:00.000,131,11061315,13805,0,1715359559,13050.576988809997,149.46474726000451,53462.75697264 2024-05-10,16:46:01.000,131,11061349,14125,0,1715359560,13050.812759660002,149.40835422000237,53462.84780520001 2024-05-10,16:46:02.000,131,11061275,14245,0,1715359561,13050.907067999993,149.42245248000108,53462.91767640001 2024-05-10,16:46:03.000,131,11061327,14005,0,1715359562,13050.981167409998,149.49294378000195,53462.98754760001 2024-05-10,16:46:04.000,131,11061321,13845,0,1715359563,13050.934013239988,149.57753334000154,53463.08536728001 2024-05-10,16:46:05.000,131,11061347,14165,0,1715359564,13050.954222169988,149.70441768000455,53463.10632864001 2024-05-10,16:46:06.000,131,11061298,14125,0,1715359565,13050.913804309988,149.845400279999,53463.17619984001 2024-05-10,16:46:07.000,131,11061287,14085,0,1715359566,13050.987903719993,150.00048113999947,53463.24607104 2024-05-10,16:46:08.000,131,11061316,13765,0,1715359567,13051.088948369994,150.12736548000248,53463.29498088 2024-05-10,16:46:09.000,131,11061352,13845,0,1715359568,13051.311246599995,150.23310243000014,53463.3369036 2024-05-10,16:46:10.000,131,11061329,14005,0,1715359569,13051.54028113999,150.3247411199991,53463.448697520005 2024-05-10,16:46:11.000,131,11061311,14245,0,1715359570,13051.816469849997,150.39523241999996,53463.44171040001 2024-05-10,16:46:12.000,131,11061341,13925,0,1715359571,13051.998350219998,150.46572372000082,53463.53953008001 2024-05-10,16:46:13.000,131,11061327,14045,0,1715359572,13052.234121069989,150.5996571900032,53463.59542704 2024-05-10,16:46:14.000,131,11061300,14445,0,1715359573,13052.294747859989,150.72654152999894,53463.60940128001 2024-05-10,16:46:15.000,131,11061329,14405,0,1715359574,13052.348638339994,150.86752413000067,53463.81901488 2024-05-10,16:46:16.000,131,11061320,14005,0,1715359575,13052.321693099999,151.02260499000113,53463.81901488 2024-05-10,16:46:17.000,131,11061268,14085,0,1715359576,13052.348638339994,151.21998062999774,53463.87491184001 2024-05-10,16:46:18.000,131,11061324,14045,0,1715359577,13052.362110959999,151.43145453000034,53463.94478304001 2024-05-10,16:46:19.000,131,11061338,14165,0,1715359578,13052.37558357999,151.62883017000422,53463.9657444 2024-05-10,16:46:20.000,131,11061324,14125,0,1715359579,13052.46315561,151.79096016000403,53464.02164136001 2024-05-10,16:46:21.000,131,11061321,14005,0,1715359580,13052.61809073999,151.98833580000064,53464.18933224001 2024-05-10,16:46:22.000,131,11061330,13885,0,1715359581,13052.799971109991,152.11522014000366,53464.18234512001 2024-05-10,16:46:23.000,131,11061360,13885,0,1715359582,13052.988587790001,152.18571144000452,53464.18933224001 2024-05-10,16:46:24.000,131,11061326,13925,0,1715359583,13053.231094950002,152.2703010000041,53464.28016480001 2024-05-10,16:46:25.000,131,11061321,13925,0,1715359584,13053.473602109989,152.36898882000241,53464.30112616 2024-05-10,16:46:26.000,131,11061330,14005,0,1715359585,13053.62180093,152.41128359999857,53464.44785568001 2024-05-10,16:46:27.000,131,11061284,13925,0,1715359586,13053.71610926999,152.49587315999815,53464.4897784 2024-05-10,16:46:28.000,131,11061309,14005,0,1715359587,13053.790208679995,152.58751185000438,53464.59458520001 2024-05-10,16:46:29.000,131,11061315,14205,0,1715359588,13053.871044399995,152.65800314999797,53464.67843064 2024-05-10,16:46:30.000,131,11061270,14205,0,1715359589,13053.84409916,152.7637401000029,53464.741314720006 2024-05-10,16:46:31.000,131,11061326,13725,0,1715359590,13053.891253329995,152.93996835000144,53464.7692632 2024-05-10,16:46:32.000,131,11061308,14085,0,1715359591,13053.951880119996,152.98931226000423,53464.81817304 2024-05-10,16:46:33.000,131,11061302,14045,0,1715359592,13053.97882535999,153.05980355999782,53464.81118592001 2024-05-10,16:46:34.000,131,11061369,14045,0,1715359593,13054.066397390001,153.10209834000125,53464.87407 2024-05-10,16:46:35.000,131,11061315,14045,0,1715359594,13054.153969419996,153.13029485999868,53464.97188968 2024-05-10,16:46:36.000,131,11061322,14245,0,1715359595,13054.241541449992,153.14439312000468,53464.95092832001 2024-05-10,16:46:37.000,131,11061319,14285,0,1715359596,13054.389740270002,153.11619659999997,53464.99983816001 2024-05-10,16:46:38.000,131,11061396,13925,0,1715359597,13054.524466469993,153.08800008000253,53465.006825280005 2024-05-10,16:46:39.000,131,11061333,13885,0,1715359598,13054.733292079989,153.0950492100019,53465.11861920001 2024-05-10,16:46:40.000,131,11061341,13845,0,1715359599,13054.91517244999,153.0739018200038,53465.174516160005 2024-05-10,16:46:41.000,131,11061320,13765,0,1715359600,13055.090316509995,152.97521399999823,53465.25137448 2024-05-10,16:46:42.000,131,11061302,14005,0,1715359601,13055.251987949996,152.92587009000272,53465.293297200005 2024-05-10,16:46:43.000,131,11061316,14205,0,1715359602,13055.339559979991,152.8483296600025,53465.3282328 2024-05-10,16:46:44.000,131,11061283,14245,0,1715359603,13055.359768909992,152.7496418400042,53465.398104 2024-05-10,16:46:45.000,131,11061347,13965,0,1715359604,13055.386714150001,152.67915054000332,53465.38412976001 2024-05-10,16:46:46.000,131,11061356,13725,0,1715359605,13055.278933189991,152.5522662000003,53465.40509112001 2024-05-10,16:46:47.000,131,11061313,14085,0,1715359606,13055.150943299996,152.5029222900048,53465.47496232 2024-05-10,16:46:48.000,131,11061305,14405,0,1715359607,13055.090316509995,152.46767664000072,53465.58675624 2024-05-10,16:46:49.000,131,11061298,14005,0,1715359608,13055.070107579995,152.4042344699992,53465.56579488 2024-05-10,16:46:50.000,131,11061322,14165,0,1715359609,13055.009480789995,152.37603795000177,53465.67060168001 2024-05-10,16:46:51.000,131,11061283,14045,0,1715359610,13055.02295341,152.3548905600037,53465.61470472 2024-05-10,16:46:52.000,131,11061341,14045,0,1715359611,13054.948853999995,152.3548905600037,53465.65662744 2024-05-10,16:46:53.000,131,11061307,14205,0,1715359612,13054.96232662,152.34784143000434,53465.66361456 2024-05-10,16:46:54.000,131,11061319,13645,0,1715359613,13054.95559030999,152.4042344699992,53465.65662744 2024-05-10,16:46:55.000,131,11061317,14005,0,1715359614,13054.888227209995,152.41128359999857,53465.71951152001 2024-05-10,16:46:56.000,131,11061325,14285,0,1715359615,13054.83433672999,152.5522662000003,53465.70553728 2024-05-10,16:46:57.000,131,11061306,13925,0,1715359616,13054.75350100999,152.67915054000332,53465.67060168001 2024-05-10,16:46:58.000,131,11061307,14405,0,1715359617,13054.79391886999,152.78488749000098,53465.6426532 2024-05-10,16:46:59.000,131,11061329,14165,0,1715359618,13054.82086411,152.83423140000377,53465.67060168001 2024-05-10,16:47:00.000,131,11061321,14285,0,1715359619,13054.800655179999,152.97521399999823,53465.71951152001 2024-05-10,16:47:01.000,131,11061340,13565,0,1715359620,13054.84107304,153.06685269000445,53465.747460000006 2024-05-10,16:47:02.000,131,11061335,14125,0,1715359621,13054.8814909,153.08095095000317,53465.7823956 2024-05-10,16:47:03.000,131,11061333,14045,0,1715359622,13054.948853999995,153.05275442999846,53465.87322816 2024-05-10,16:47:04.000,131,11061334,14205,0,1715359623,13054.989271859995,152.99636139000359,53465.86624104001 2024-05-10,16:47:05.000,131,11061298,14165,0,1715359624,13054.969062929995,152.98931226000423,53465.859253919996 2024-05-10,16:47:06.000,131,11061355,14085,0,1715359625,13054.98253555,152.93291922000208,53465.80335696 2024-05-10,16:47:07.000,131,11061303,13805,0,1715359626,13054.93538137999,152.91882096000336,53465.83130544 2024-05-10,16:47:08.000,131,11061344,14085,0,1715359627,13054.888227209995,152.90472270000464,53465.859253919996 2024-05-10,16:47:09.000,131,11061356,14005,0,1715359628,13054.83433672999,152.85537879000185,53465.845279680005 2024-05-10,16:47:10.000,131,11061340,14085,0,1715359629,13054.780446249999,152.81308400999842,53465.83130544 2024-05-10,16:47:11.000,131,11061313,14005,0,1715359630,13054.733292079989,152.7355435799982,53465.922138 2024-05-10,16:47:12.000,131,11061333,13925,0,1715359631,13054.706346839994,152.67210141000396,53465.92912512 2024-05-10,16:47:13.000,131,11061315,13965,0,1715359632,13054.699610529999,152.5170205500035,53465.922138 2024-05-10,16:47:14.000,131,11061304,13965,0,1715359633,13054.672665289989,152.31964490999962,53465.97104784 2024-05-10,16:47:15.000,131,11061329,14005,0,1715359634,13054.652456359989,152.11522014000366,53465.9920092 2024-05-10,16:47:16.000,131,11061324,14205,0,1715359635,13054.558148019998,151.8614514600049,53466.026944799996 2024-05-10,16:47:17.000,131,11061303,14285,0,1715359636,13054.463839679993,151.59358452000015,53465.95008648 2024-05-10,16:47:18.000,131,11061318,14365,0,1715359637,13054.329113480002,151.38211062000482,53465.95707360001 2024-05-10,16:47:19.000,131,11061331,14005,0,1715359638,13054.241541449992,151.1565384600035,53465.915150880006 2024-05-10,16:47:20.000,131,11061314,14045,0,1715359639,13054.180914659992,150.93096630000218,53465.90117664 2024-05-10,16:47:21.000,131,11061296,14685,0,1715359640,13054.073133699996,150.71949239999958,53465.88021528 2024-05-10,16:47:22.000,131,11061310,14205,0,1715359641,13053.97882535999,150.47277285000018,53465.88720240001 2024-05-10,16:47:23.000,131,11061309,14125,0,1715359642,13053.89798963999,150.24720068999886,53465.894189520004 2024-05-10,16:47:24.000,131,11061329,14045,0,1715359643,13053.75652712999,150.00048113999947,53465.87322816 2024-05-10,16:47:25.000,131,11061305,13965,0,1715359644,13053.63527354999,149.7467124600007,53465.8522668 2024-05-10,16:47:26.000,131,11061306,13885,0,1715359645,13053.480338419999,149.5493368200041,53465.83829256001 2024-05-10,16:47:27.000,131,11061279,14085,0,1715359646,13053.379293769998,149.28146987999935,53465.845279680005 2024-05-10,16:47:28.000,131,11061314,14325,0,1715359647,13053.258040189998,149.06999598000402,53465.845279680005 2024-05-10,16:47:29.000,131,11061337,14005,0,1715359648,13053.190677090002,148.90081686000485,53465.82431832 2024-05-10,16:47:30.000,131,11061346,13965,0,1715359649,13053.210886020002,148.7457360000044,53465.77540848 2024-05-10,16:47:31.000,131,11061317,13965,0,1715359650,13053.210886020002,148.59065514000395,53465.76143424 2024-05-10,16:47:32.000,131,11061320,14005,0,1715359651,13053.190677090002,148.484918189999,53465.68457592 2024-05-10,16:47:33.000,131,11061355,14045,0,1715359652,13053.204149709993,148.4355742800035,53465.64964032001 2024-05-10,16:47:34.000,131,11061329,14125,0,1715359653,13053.143522919992,148.40032862999942,53465.64964032001 2024-05-10,16:47:35.000,131,11061323,14045,0,1715359654,13053.035741959997,148.3509847200039,53465.59374336 2024-05-10,16:47:36.000,131,11061344,13845,0,1715359655,13052.914488379996,148.3227881999992,53465.579769120006 2024-05-10,16:47:37.000,131,11061337,14365,0,1715359656,13052.82691635,148.34393559000455,53465.57278200001 2024-05-10,16:47:38.000,131,11061321,14125,0,1715359657,13052.68545384,148.27344429000368,53465.54483352 2024-05-10,16:47:39.000,131,11061328,13965,0,1715359658,13052.53725501999,148.27344429000368,53465.4679752 2024-05-10,16:47:40.000,131,11061305,13925,0,1715359659,13052.40252882,148.29459168000176,53465.47496232 2024-05-10,16:47:41.000,131,11061335,13845,0,1715359660,13052.321693099999,148.34393559000455,53465.391116880004 2024-05-10,16:47:42.000,131,11061311,14085,0,1715359661,13052.281275239999,148.42852515000413,53465.28631008001 2024-05-10,16:47:43.000,131,11061345,13685,0,1715359662,13052.321693099999,148.55540948999987,53465.20246464 2024-05-10,16:47:44.000,131,11061353,14205,0,1715359663,13052.42273775,148.6822938300029,53465.09765784001 2024-05-10,16:47:45.000,131,11061362,14325,0,1715359664,13052.44294668,148.816227299998,53465.1535548 2024-05-10,16:47:46.000,131,11061336,14005,0,1715359665,13052.47662822999,148.943111640001,53465.188490399996 2024-05-10,16:47:47.000,131,11061300,14045,0,1715359666,13052.449682989994,149.03475032999995,53465.13259344 2024-05-10,16:47:48.000,131,11061359,13885,0,1715359667,13052.46315561,149.11933988999954,53465.188490399996 2024-05-10,16:47:49.000,131,11061359,14045,0,1715359668,13052.449682989994,149.1404872800049,53465.13259344 2024-05-10,16:47:50.000,131,11061335,13885,0,1715359669,13052.389056199994,149.13343814999826,53465.10464496 2024-05-10,16:47:51.000,131,11061327,14205,0,1715359670,13052.348638339994,149.0911433700021,53465.03477376 2024-05-10,16:47:52.000,131,11061311,14045,0,1715359671,13052.200439519998,148.99950468000316,53465.09765784001 2024-05-10,16:47:53.000,131,11061348,13725,0,1715359672,13052.052240700003,148.90081686000485,53465.04874800001 2024-05-10,16:47:54.000,131,11061324,14165,0,1715359673,13051.910778190002,148.85147295000206,53465.06970936001 2024-05-10,16:47:55.000,131,11061360,13925,0,1715359674,13051.796260919997,148.7809816500012,53465.04874800001 2024-05-10,16:47:56.000,131,11061329,13885,0,1715359675,13051.681743649991,148.7457360000044,53465.04176088 2024-05-10,16:47:57.000,131,11061301,14005,0,1715359676,13051.62785317,148.73868686999776,53464.97188968 2024-05-10,16:47:58.000,131,11061284,13845,0,1715359677,13051.54028113999,148.6611464400048,53464.97188968 2024-05-10,16:47:59.000,131,11061336,14005,0,1715359678,13051.493126969996,148.60475340000266,53464.97887680001 2024-05-10,16:48:00.000,131,11061317,13885,0,1715359679,13051.43923648999,148.484918189999,53464.91599272 2024-05-10,16:48:01.000,131,11061338,14485,0,1715359680,13051.42576387,148.37213211000198,53464.888044240004 2024-05-10,16:48:02.000,131,11061320,13725,0,1715359681,13051.37860969999,148.21705125000153,53464.78323744001 2024-05-10,16:48:03.000,131,11061316,14245,0,1715359682,13051.291037669995,148.04787213000236,53464.74830184 2024-05-10,16:48:04.000,131,11061347,14325,0,1715359683,13051.15631146999,147.85049648999848,53464.88105712001 2024-05-10,16:48:05.000,131,11061310,14165,0,1715359684,13050.967694789993,147.6672191100006,53464.82516016 2024-05-10,16:48:06.000,131,11061314,14285,0,1715359685,13050.812759660002,147.4839417300027,53464.70637912 2024-05-10,16:48:07.000,131,11061300,13885,0,1715359686,13050.597197739997,147.35000826000032,53464.76227608001 2024-05-10,16:48:08.000,131,11061331,14085,0,1715359687,13050.435526299996,147.1878782700005,53464.71336624001 2024-05-10,16:48:09.000,131,11061346,14285,0,1715359688,13050.273854859995,147.0257482800007,53464.68541776001 2024-05-10,16:48:10.000,131,11061331,13965,0,1715359689,13050.132392349995,146.92001133000304,53464.720353360004 2024-05-10,16:48:11.000,131,11061383,14165,0,1715359690,13050.05829293999,146.79312699000002,53464.70637912 2024-05-10,16:48:12.000,131,11061344,13845,0,1715359691,13049.97745721999,146.7155865599998,53464.72734048 2024-05-10,16:48:13.000,131,11061332,13925,0,1715359692,13049.99766614999,146.56050569999934,53464.67843064 2024-05-10,16:48:14.000,131,11061312,13925,0,1715359693,13050.011138769994,146.39837570999953,53464.622533680005 2024-05-10,16:48:15.000,131,11061304,13965,0,1715359694,13049.98419353,146.2573931099978,53464.61554656001 2024-05-10,16:48:16.000,131,11061320,14245,0,1715359695,13049.99766614999,146.06001747000118,53464.63650792 2024-05-10,16:48:17.000,131,11061299,13845,0,1715359696,13049.970720909994,145.89788748000137,53464.58061096 2024-05-10,16:48:18.000,131,11061289,14125,0,1715359697,13049.990929839994,145.70051184000476,53464.53868824 2024-05-10,16:48:19.000,131,11061347,14245,0,1715359698,13049.930303049994,145.48903794000216,53464.51073976 2024-05-10,16:48:20.000,131,11061351,14045,0,1715359699,13049.809049469994,145.36215359999915,53464.503752640005 2024-05-10,16:48:21.000,131,11061348,13645,0,1715359700,13049.674323269988,145.24936752000212,53464.49676552001 2024-05-10,16:48:22.000,131,11061293,14445,0,1715359701,13049.627169099993,145.22822013000405,53464.503752640005 2024-05-10,16:48:23.000,131,11061383,13845,0,1715359702,13049.613696480003,145.1224831799991,53464.35702312001 2024-05-10,16:48:24.000,131,11061394,14325,0,1715359703,13049.586751239993,145.05904101000488,53464.405932960006 2024-05-10,16:48:25.000,131,11061348,14285,0,1715359704,13049.532860760002,145.0096971000021,53464.30811328001 2024-05-10,16:48:26.000,131,11061314,14485,0,1715359705,13049.553069690002,144.9603531899993,53464.34304888 2024-05-10,16:48:27.000,131,11061297,14285,0,1715359706,13049.573278620002,144.88281275999907,53464.287151920005 2024-05-10,16:48:28.000,131,11061324,13845,0,1715359707,13049.586751239993,144.77002668000205,53464.3151004 2024-05-10,16:48:29.000,131,11061341,14245,0,1715359708,13049.620432789998,144.69953538000118,53464.217280720004 2024-05-10,16:48:30.000,131,11061352,13885,0,1715359709,13049.681059579998,144.5797001700048,53464.21029360001 2024-05-10,16:48:31.000,131,11061322,13725,0,1715359710,13049.741686369998,144.48806147999858,53464.168370880005 2024-05-10,16:48:32.000,131,11061306,13765,0,1715359711,13049.761895299998,144.33298061999812,53464.19631936 2024-05-10,16:48:33.000,131,11061362,14285,0,1715359712,13049.795576849989,144.24134192999918,53464.19631936 2024-05-10,16:48:34.000,131,11061326,14325,0,1715359713,13049.849467329994,144.12855585000216,53464.20330648 2024-05-10,16:48:35.000,131,11061352,14205,0,1715359714,13049.862939949999,144.0087206399985,53464.09849968 2024-05-10,16:48:36.000,131,11061352,14245,0,1715359715,13049.910094119994,143.89593456000148,53464.13343528 2024-05-10,16:48:37.000,131,11061309,14245,0,1715359716,13049.98419353,143.78314848000446,53464.08452544 2024-05-10,16:48:38.000,131,11061287,14485,0,1715359717,13050.05829293999,143.69150978999824,53464.049589840004 2024-05-10,16:48:39.000,131,11061346,14245,0,1715359718,13050.08523818,143.5998710999993,53464.049589840004 2024-05-10,16:48:40.000,131,11061357,14045,0,1715359719,13050.172810209995,143.55757632000314,53464.05657696 2024-05-10,16:48:41.000,131,11061331,14485,0,1715359720,13050.20649176,143.48708502000227,53464.04260272001 2024-05-10,16:48:42.000,131,11061334,14125,0,1715359721,13050.233436999995,143.40954459000204,53464.01465424001 2024-05-10,16:48:43.000,131,11061338,14165,0,1715359722,13050.26711855,143.3672498099986,53464.05657696 2024-05-10,16:48:44.000,131,11061344,13965,0,1715359723,13050.34795427,143.36020067999925,53464.01465424001 2024-05-10,16:48:45.000,131,11061287,14005,0,1715359724,13050.381635819991,143.31085677000374,53464.049589840004 2024-05-10,16:48:46.000,131,11061347,14045,0,1715359725,13050.395108439996,143.3179059000031,53464.000680000005 2024-05-10,16:48:47.000,131,11061274,13925,0,1715359726,13050.38837213,143.28970937999838,53464.01465424001 2024-05-10,16:48:48.000,131,11061327,14165,0,1715359727,13050.3681632,143.2685619900003,53464.02164136001 2024-05-10,16:48:49.000,131,11061320,14365,0,1715359728,13050.30080009999,143.26151286000095,53463.98670576 2024-05-10,16:48:50.000,131,11061264,14565,0,1715359729,13050.19975544999,143.28970937999838,53463.97273152001 2024-05-10,16:48:51.000,131,11061311,14285,0,1715359730,13050.14586497,143.29675850999774,53463.97971864 2024-05-10,16:48:52.000,131,11061318,14325,0,1715359731,13049.9639846,143.33905329000117,53463.97273152001 2024-05-10,16:48:53.000,131,11061348,14565,0,1715359732,13049.842731019999,143.39544633000332,53463.98670576 2024-05-10,16:48:54.000,131,11061318,14245,0,1715359733,13049.708004819993,143.4518393699982,53463.91683456 2024-05-10,16:48:55.000,131,11061373,13925,0,1715359734,13049.593487550002,143.52937979999842,53463.9308088 2024-05-10,16:48:56.000,131,11061345,14205,0,1715359735,13049.478970279997,143.60692022999865,53463.881898960004 2024-05-10,16:48:57.000,131,11061339,14205,0,1715359736,13049.371189320002,143.67741152999952,53463.92382168001 2024-05-10,16:48:58.000,131,11061292,14285,0,1715359737,13049.297089909996,143.74790283000038,53463.881898960004 2024-05-10,16:48:59.000,131,11061294,14205,0,1715359738,13049.222990499991,143.7620010899991,53463.881898960004 2024-05-10,16:49:00.000,131,11061322,14005,0,1715359739,13049.12868216,143.75495195999974,53463.79805352 2024-05-10,16:49:01.000,131,11061321,13965,0,1715359740,13049.06131905999,143.74790283000038,53463.735169440006 2024-05-10,16:49:02.000,131,11061288,14005,0,1715359741,13048.993955959995,143.73380457000167,53463.784079280005 2024-05-10,16:49:03.000,131,11061259,14005,0,1715359742,13048.90638393,143.67741152999952,53463.77010504 2024-05-10,16:49:04.000,131,11061327,14245,0,1715359743,13048.80533928,143.73380457000167,53463.7910664 2024-05-10,16:49:05.000,131,11061306,13965,0,1715359744,13048.76492142,143.71970631000295,53463.7910664 2024-05-10,16:49:06.000,131,11061287,14205,0,1715359745,13048.690822009994,143.71970631000295,53463.80504064001 2024-05-10,16:49:07.000,131,11061305,13925,0,1715359746,13048.556095809989,143.71970631000295,53463.784079280005 2024-05-10,16:49:08.000,131,11061330,14085,0,1715359747,13048.428105919993,143.70560805000423,53463.85395048001 2024-05-10,16:49:09.000,131,11061308,14245,0,1715359748,13048.354006510002,143.7126571800036,53463.84696336001 2024-05-10,16:49:10.000,131,11061331,14405,0,1715359749,13048.259698169997,143.7267554400023,53463.83997624 2024-05-10,16:49:11.000,131,11061310,13885,0,1715359750,13048.178862449997,143.69855892000487,53463.79805352 2024-05-10,16:49:12.000,131,11061303,13965,0,1715359751,13048.023927319991,143.7126571800036,53463.784079280005 2024-05-10,16:49:13.000,131,11061346,14285,0,1715359752,13047.922882669991,143.67741152999952,53463.75613080001 2024-05-10,16:49:14.000,131,11061331,13965,0,1715359753,13047.774683849995,143.67036240000016,53463.714208080004 2024-05-10,16:49:15.000,131,11061276,14165,0,1715359754,13047.754474919995,143.63511675000336,53463.7211952 2024-05-10,16:49:16.000,131,11061370,14405,0,1715359755,13047.70732075,143.62101849000464,53463.651324 2024-05-10,16:49:17.000,131,11061306,14085,0,1715359756,13047.734265989995,143.58577284000057,53463.63036264 2024-05-10,16:49:18.000,131,11061338,14205,0,1715359757,13047.76121122999,143.55052719000378,53463.497607360005 2024-05-10,16:49:19.000,131,11061344,14365,0,1715359758,13047.94982791,143.47298676000355,53463.50459448 2024-05-10,16:49:20.000,131,11061333,14045,0,1715359759,13048.131708280001,143.44479023999884,53463.48363312 2024-05-10,16:49:21.000,131,11061317,14045,0,1715359760,13048.380951749998,143.3672498099986,53463.46267176 2024-05-10,16:49:22.000,131,11061301,13925,0,1715359761,13048.589777359994,143.2685619900003,53463.48363312 2024-05-10,16:49:23.000,131,11061351,14205,0,1715359762,13048.83902082999,143.16282504000264,53463.48363312 2024-05-10,16:49:24.000,131,11061364,14085,0,1715359763,13049.04784644,142.99364592000347,53463.48363312 2024-05-10,16:49:25.000,131,11061332,14405,0,1715359764,13049.297089909996,142.7962702799996,53463.46965888001 2024-05-10,16:49:26.000,131,11061346,13925,0,1715359765,13049.559805999997,142.64118941999914,53463.50459448 2024-05-10,16:49:27.000,131,11061314,13925,0,1715359766,13049.761895299998,142.45791204000125,53463.476646 2024-05-10,16:49:28.000,131,11061312,13965,0,1715359767,13049.97745721999,142.21119249000185,53463.46267176 2024-05-10,16:49:29.000,131,11061360,14085,0,1715359768,13050.152601279995,141.98562033000053,53463.49062024001 2024-05-10,16:49:30.000,131,11061326,14165,0,1715359769,13050.32100902999,141.77414642999793,53463.53953008001 2024-05-10,16:49:31.000,131,11061311,14245,0,1715359770,13050.523098329992,141.55562340000324,53463.546517200004 2024-05-10,16:49:32.000,131,11061283,13845,0,1715359771,13050.711715010002,141.35824775999936,53463.60241416 2024-05-10,16:49:33.000,131,11061353,14045,0,1715359772,13050.907067999993,141.18201951000083,53463.65831112001 2024-05-10,16:49:34.000,131,11061303,14165,0,1715359773,13051.048530509994,140.97054560999823,53463.665298240005 2024-05-10,16:49:35.000,131,11061347,14205,0,1715359774,13051.19672932999,140.7943173599997,53463.77709216001 2024-05-10,16:49:36.000,131,11061315,14205,0,1715359775,13051.31798290999,140.57579432999773,53463.81202776 2024-05-10,16:49:37.000,131,11061306,13765,0,1715359776,13051.39881862999,140.39251694999984,53463.714208080004 2024-05-10,16:49:38.000,131,11061328,14165,0,1715359777,13051.493126969996,140.19514131000324,53463.80504064001 2024-05-10,16:49:39.000,131,11061359,14325,0,1715359778,13051.54701745,139.9554708900032,53463.81901488 2024-05-10,16:49:40.000,131,11061300,13845,0,1715359779,13051.52680852,139.72284960000252,53463.84696336001 2024-05-10,16:49:41.000,131,11061332,14045,0,1715359780,13051.560490069991,139.51137569999992,53463.81901488 2024-05-10,16:49:42.000,131,11061289,14165,0,1715359781,13051.56722638,139.29285266999796,53463.97273152001 2024-05-10,16:49:43.000,131,11061328,13925,0,1715359782,13051.56722638,139.09547703000135,53463.91683456 2024-05-10,16:49:44.000,131,11061338,14245,0,1715359783,13051.54028113999,138.83465922000323,53463.9308088 2024-05-10,16:49:45.000,131,11061349,14125,0,1715359784,13051.580698999991,138.6936766200015,53463.91683456 2024-05-10,16:49:46.000,131,11061366,13885,0,1715359785,13051.621116859991,138.53859576000104,53463.9308088 2024-05-10,16:49:47.000,131,11061307,14045,0,1715359786,13051.681743649991,138.46105533000082,53463.94478304001 2024-05-10,16:49:48.000,131,11061354,14165,0,1715359787,13051.789524610002,138.37646577000123,53463.97273152001 2024-05-10,16:49:49.000,131,11061364,13805,0,1715359788,13051.796260919997,138.298925340001,53463.93779592 2024-05-10,16:49:50.000,131,11061354,14045,0,1715359789,13051.776051989997,138.29187621000165,53464.06356408001 2024-05-10,16:49:51.000,131,11061333,14005,0,1715359790,13051.742370439992,138.29187621000165,53464.13343528 2024-05-10,16:49:52.000,131,11061341,13925,0,1715359791,13051.675007339996,138.32712185999844,53464.14740952 2024-05-10,16:49:53.000,131,11061358,14085,0,1715359792,13051.641325789991,138.37646577000123,53464.119461040005 2024-05-10,16:49:54.000,131,11061361,14165,0,1715359793,13051.54701745,138.3835149000006,53464.15439664 2024-05-10,16:49:55.000,131,11061358,14245,0,1715359794,13051.452709109995,138.48925184999825,53464.119461040005 2024-05-10,16:49:56.000,131,11061319,14205,0,1715359795,13051.553753759996,138.52449750000233,53464.21029360001 2024-05-10,16:49:57.000,131,11061311,13885,0,1715359796,13051.648062100001,138.5949888000032,53464.18933224001 2024-05-10,16:49:58.000,131,11061325,14205,0,1715359797,13051.836678779997,138.60203793000255,53464.18234512001 2024-05-10,16:49:59.000,131,11061345,14485,0,1715359798,13052.065713319993,138.6090870600019,53464.20330648 2024-05-10,16:50:00.000,131,11061353,14165,0,1715359799,13052.321693099999,138.6443327099987,53464.238242080006 2024-05-10,16:50:01.000,131,11061332,14325,0,1715359800,13052.66524491,138.60203793000255,53464.3151004 2024-05-10,16:50:02.000,131,11061290,14085,0,1715359801,13052.981851479992,138.57384140999784,53464.287151920005 2024-05-10,16:50:03.000,131,11061324,14325,0,1715359802,13053.318666979998,138.50335011000425,53464.29413904 2024-05-10,16:50:04.000,131,11061335,13925,0,1715359803,13053.69590033999,138.43990794000274,53464.405932960006 2024-05-10,16:50:05.000,131,11061331,14205,0,1715359804,13053.97882535999,138.39056402999995,53464.35702312001 2024-05-10,16:50:06.000,131,11061371,14125,0,1715359805,13054.241541449992,138.24253229999886,53464.47580416001 2024-05-10,16:50:07.000,131,11061327,13845,0,1715359806,13054.409949200002,138.1508936099999,53464.51772688001 2024-05-10,16:50:08.000,131,11061363,14165,0,1715359807,13054.517730159998,137.98171449000074,53464.56663672001 2024-05-10,16:50:09.000,131,11061344,14125,0,1715359808,13054.531202779988,137.83368275999965,53464.65048216 2024-05-10,16:50:10.000,131,11061330,14445,0,1715359809,13054.463839679993,137.72089668000262,53464.65048216 2024-05-10,16:50:11.000,131,11061327,14565,0,1715359810,13054.315640859997,137.63630712000304,53464.71336624001 2024-05-10,16:50:12.000,131,11061295,14045,0,1715359811,13054.167442040001,137.5940123399996,53464.75528896 2024-05-10,16:50:13.000,131,11061368,14085,0,1715359812,13054.066397390001,137.5799140800009,53464.84612152 2024-05-10,16:50:14.000,131,11061315,14005,0,1715359813,13053.911462259995,137.5940123399996,53464.83214728001 2024-05-10,16:50:15.000,131,11061305,14445,0,1715359814,13053.86430809,137.65040538000176,53464.82516016 2024-05-10,16:50:16.000,131,11061351,14165,0,1715359815,13053.830626539995,137.69974929000455,53464.85310864001 2024-05-10,16:50:17.000,131,11061370,14245,0,1715359816,13053.89798963999,137.77728972000477,53464.85310864001 2024-05-10,16:50:18.000,131,11061330,14045,0,1715359817,13053.972089049996,137.7913879800035,53464.87407 2024-05-10,16:50:19.000,131,11061321,13965,0,1715359818,13054.019243219991,137.77728972000477,53464.92996696001 2024-05-10,16:50:20.000,131,11061345,14005,0,1715359819,13054.052924769996,137.72089668000262,53464.957915440005 2024-05-10,16:50:21.000,131,11061339,13925,0,1715359820,13054.019243219991,137.6927001599979,53464.97188968 2024-05-10,16:50:22.000,131,11061299,13805,0,1715359821,13053.972089049996,137.72794581000198,53464.99983816001 2024-05-10,16:50:23.000,131,11061348,14005,0,1715359822,13053.850835469995,137.69974929000455,53465.02079952001 2024-05-10,16:50:24.000,131,11061351,14045,0,1715359823,13053.78347237,137.74909320000006,53464.957915440005 2024-05-10,16:50:25.000,131,11061318,14325,0,1715359824,13053.668955099994,137.86187928000436,53464.9439412 2024-05-10,16:50:26.000,131,11061324,14085,0,1715359825,13053.588119379994,137.97466536000138,53464.98586392 2024-05-10,16:50:27.000,131,11061300,14165,0,1715359826,13053.53422889999,138.11564796000312,53465.0138124 2024-05-10,16:50:28.000,131,11061349,13845,0,1715359827,13053.514019969989,138.29187621000165,53464.9439412 2024-05-10,16:50:29.000,131,11061326,14045,0,1715359828,13053.527492589994,138.41171141999803,53464.97887680001 2024-05-10,16:50:30.000,131,11061345,14325,0,1715359829,13053.601591999999,138.46810446000018,53464.97887680001 2024-05-10,16:50:31.000,131,11061361,13925,0,1715359830,13053.66221879,138.50335011000425,53464.99285104 2024-05-10,16:50:32.000,131,11061306,14125,0,1715359831,13053.74305451,138.46810446000018,53465.06272224 2024-05-10,16:50:33.000,131,11061330,13925,0,1715359832,13053.78347237,138.3976131599993,53465.0836836 2024-05-10,16:50:34.000,131,11061300,13765,0,1715359833,13053.850835469995,138.2636796900042,53465.06272224 2024-05-10,16:50:35.000,131,11061293,14245,0,1715359834,13053.871044399995,138.1508936099999,53465.11861920001 2024-05-10,16:50:36.000,131,11061296,14085,0,1715359835,13053.95861642999,138.00286187999882,53465.10464496 2024-05-10,16:50:37.000,131,11061336,14005,0,1715359836,13054.039452149991,137.91827231999923,53465.125606320005 2024-05-10,16:50:38.000,131,11061348,14245,0,1715359837,13054.167442040001,137.7913879800035,53465.20246464 2024-05-10,16:50:39.000,131,11061336,13885,0,1715359838,13054.248277760002,137.68565102999855,53465.23041312 2024-05-10,16:50:40.000,131,11061368,14165,0,1715359839,13054.369531340002,137.5587666900028,53465.27233584 2024-05-10,16:50:41.000,131,11061320,13845,0,1715359840,13054.551411709988,137.47417713000323,53465.223426000004 2024-05-10,16:50:42.000,131,11061301,13925,0,1715359841,13054.787182559994,137.26270323000062,53465.19547752001 2024-05-10,16:50:43.000,131,11061316,14245,0,1715359842,13054.969062929995,137.05122932999802,53465.23740024001 2024-05-10,16:50:44.000,131,11061298,14165,0,1715359843,13055.18462485,136.7551658700031,53465.13259344 2024-05-10,16:50:45.000,131,11061346,13885,0,1715359844,13055.339559979991,136.52254458000243,53465.20945176 2024-05-10,16:50:46.000,131,11061364,14045,0,1715359845,13055.487758800002,136.2335302499996,53465.31425856001 2024-05-10,16:50:47.000,131,11061307,14245,0,1715359846,13055.683111789993,136.01500721999764,53465.32124568 2024-05-10,16:50:48.000,131,11061327,14165,0,1715359847,13055.939091569999,135.7259928900021,53465.342207040005 2024-05-10,16:50:49.000,131,11061326,14325,0,1715359848,13056.11423562999,135.45107681999798,53465.398104 2024-05-10,16:50:50.000,131,11061337,14405,0,1715359849,13056.27590706999,135.15501336000307,53465.41906536 2024-05-10,16:50:51.000,131,11061321,13885,0,1715359850,13056.33653385999,134.85190077000152,53465.45400096001 2024-05-10,16:50:52.000,131,11061295,14405,0,1715359851,13056.309588619995,134.51354253000318,53465.49592368 2024-05-10,16:50:53.000,131,11061313,13845,0,1715359852,13056.208543969995,134.13993864000076,53465.42605248 2024-05-10,16:50:54.000,131,11061323,13885,0,1715359853,13055.912146329989,133.71699084000284,53465.54483352 2024-05-10,16:50:55.000,131,11061308,14005,0,1715359854,13055.474286179997,133.30109217000427,53465.47496232 2024-05-10,16:50:56.000,131,11061356,14285,0,1715359855,13054.95559030999,132.9345374100012,53465.50291080001 2024-05-10,16:50:57.000,131,11061337,14285,0,1715359856,13054.409949200002,132.6737196000031,53465.47496232 2024-05-10,16:50:58.000,131,11061301,14405,0,1715359857,13053.86430809,132.48339308999857,53465.44002672 2024-05-10,16:50:59.000,131,11061347,14485,0,1715359858,13053.291721739988,132.4129017899977,53465.37714264 2024-05-10,16:51:00.000,131,11061324,14045,0,1715359859,13052.860597899991,132.48339308999857,53465.38412976001 2024-05-10,16:51:01.000,131,11061369,14165,0,1715359860,13052.56420026,132.63142481999967,53465.30727144 2024-05-10,16:51:02.000,131,11061343,14165,0,1715359861,13052.44294668,132.92748828000185,53465.23740024001 2024-05-10,16:51:03.000,131,11061342,14285,0,1715359862,13052.54399133,133.31519043000299,53465.19547752001 2024-05-10,16:51:04.000,131,11061335,14245,0,1715359863,13052.820180039991,133.73108910000155,53465.20246464 2024-05-10,16:51:05.000,131,11061334,14045,0,1715359864,13053.217622329998,134.14698777000012,53465.223426000004 2024-05-10,16:51:06.000,131,11061314,14325,0,1715359865,13053.83736284999,134.5769847000047,53465.20945176 2024-05-10,16:51:07.000,131,11061355,14165,0,1715359866,13054.443630749993,134.95058858999982,53465.19547752001 2024-05-10,16:51:08.000,131,11061343,14165,0,1715359867,13055.0835802,135.27484856999945,53465.174516160005 2024-05-10,16:51:09.000,131,11061369,13925,0,1715359868,13055.595539759997,135.50042073000077,53465.16752904001 2024-05-10,16:51:10.000,131,11061312,14045,0,1715359869,13055.952564189989,135.704845500004,53465.244387360006 2024-05-10,16:51:11.000,131,11061323,13765,0,1715359870,13056.067081459994,135.87402462000318,53465.2583616 2024-05-10,16:51:12.000,131,11061314,13965,0,1715359871,13056.09402669999,136.036154610003,53465.293297200005 2024-05-10,16:51:13.000,131,11061369,14405,0,1715359872,13055.905410019994,136.26877590000367,53465.33521992001 2024-05-10,16:51:14.000,131,11061330,14325,0,1715359873,13055.723529649993,136.5295937100018,53465.37714264 2024-05-10,16:51:15.000,131,11061270,14045,0,1715359874,13055.514704039997,136.78336239000055,53465.398104 2024-05-10,16:51:16.000,131,11061336,13885,0,1715359875,13055.427132010002,137.0371310699993,53465.37714264 2024-05-10,16:51:17.000,131,11061301,14165,0,1715359876,13055.386714150001,137.29089974999806,53465.34919416 2024-05-10,16:51:18.000,131,11061342,13885,0,1715359877,13055.514704039997,137.4953245200013,53465.30727144 2024-05-10,16:51:19.000,131,11061382,14245,0,1715359878,13055.817837989998,137.6433562500024,53465.293297200005 2024-05-10,16:51:20.000,131,11061358,14245,0,1715359879,13056.19507134999,137.73499494000134,53465.32124568 2024-05-10,16:51:21.000,131,11061343,14245,0,1715359880,13056.733976149997,137.81253537000157,53465.26534872001 2024-05-10,16:51:22.000,131,11061343,13885,0,1715359881,13057.29308987999,137.8054862400022,53465.32124568 2024-05-10,16:51:23.000,131,11061335,13845,0,1715359882,13057.751158959996,137.7913879800035,53465.34919416 2024-05-10,16:51:24.000,131,11061297,13965,0,1715359883,13058.182282799993,137.77024058999814,53465.398104 2024-05-10,16:51:25.000,131,11061346,14205,0,1715359884,13058.525834609994,137.7420440700007,53465.48893656 2024-05-10,16:51:26.000,131,11061367,14205,0,1715359885,13058.727923909995,137.69974929000455,53465.5378464 2024-05-10,16:51:27.000,131,11061332,14085,0,1715359886,13058.667297119995,137.63630712000304,53465.61470472 2024-05-10,16:51:28.000,131,11061337,13845,0,1715359887,13058.53257091999,137.58696321000025,53465.64964032001 2024-05-10,16:51:29.000,131,11061358,14325,0,1715359888,13058.357426859999,137.5587666900028,53465.63566608 2024-05-10,16:51:30.000,131,11061330,13885,0,1715359889,13058.148601249988,137.5799140800009,53465.747460000006 2024-05-10,16:51:31.000,131,11061288,14205,0,1715359890,13058.013875049997,137.51647190999938,53465.76143424 2024-05-10,16:51:32.000,131,11061348,14205,0,1715359891,13058.007138740002,137.47417713000323,53465.8522668 2024-05-10,16:51:33.000,131,11061353,14525,0,1715359892,13058.202491729993,137.37548930999765,53465.78938272001 2024-05-10,16:51:34.000,131,11061323,13965,0,1715359893,13058.53930723,137.19926105999912,53465.82431832 2024-05-10,16:51:35.000,131,11061330,14405,0,1715359894,13058.896331659991,136.99483629000315,53465.83130544 2024-05-10,16:51:36.000,131,11061375,13845,0,1715359895,13059.260092399993,136.6917237000016,53465.88720240001 2024-05-10,16:51:37.000,131,11061354,14045,0,1715359896,13059.603644209994,136.3815619800007,53465.97803496 2024-05-10,16:51:38.000,131,11061354,14165,0,1715359897,13059.83267874999,136.0995967800045,53466.03393192001 2024-05-10,16:51:39.000,131,11061353,14245,0,1715359898,13059.92025078,135.81763158000103,53466.13873872 2024-05-10,16:51:40.000,131,11061321,13885,0,1715359899,13059.95393232999,135.53566638000484,53466.18764856 2024-05-10,16:51:41.000,131,11061338,13845,0,1715359900,13059.926987089995,135.246652050002,53466.21559704 2024-05-10,16:51:42.000,131,11061336,14165,0,1715359901,13059.866360299995,135.01403076000133,53466.24354552001 2024-05-10,16:51:43.000,131,11061344,14365,0,1715359902,13059.71816148,134.76026208000258,53466.27848112 2024-05-10,16:51:44.000,131,11061297,14285,0,1715359903,13059.590171589989,134.49944427000446,53466.32739096 2024-05-10,16:51:45.000,131,11061342,14005,0,1715359904,13059.388082289988,134.2527247199978,53466.32739096 2024-05-10,16:51:46.000,131,11061310,14245,0,1715359905,13059.192729299997,134.02715256000374,53466.32739096 2024-05-10,16:51:47.000,131,11061319,14205,0,1715359906,13058.90306797,133.8720717000033,53466.36931368001 2024-05-10,16:51:48.000,131,11061300,13725,0,1715359907,13058.586461399995,133.759285619999,53466.348352320005 2024-05-10,16:51:49.000,131,11061347,14325,0,1715359908,13058.269854829989,133.70289258000412,53466.33437808 2024-05-10,16:51:50.000,131,11061347,14805,0,1715359909,13057.919566709992,133.66764693000005,53466.25751976 2024-05-10,16:51:51.000,131,11061303,14165,0,1715359910,13057.677059549991,133.68879431999812,53466.21559704 2024-05-10,16:51:52.000,131,11061342,14125,0,1715359911,13057.41434345999,133.70289258000412,53466.250532640006 2024-05-10,16:51:53.000,131,11061321,14325,0,1715359912,13057.266144639994,133.759285619999,53466.250532640006 2024-05-10,16:51:54.000,131,11061320,14245,0,1715359913,13057.25267201999,133.8227277900005,53466.194635679996 2024-05-10,16:51:55.000,131,11061346,13965,0,1715359914,13057.32003512,133.82977691999986,53466.180661440005 2024-05-10,16:51:56.000,131,11061327,14205,0,1715359915,13057.407607149995,133.91436647999944,53466.20860992 2024-05-10,16:51:57.000,131,11061336,14085,0,1715359916,13057.528860729995,133.99895603999903,53466.21559704 2024-05-10,16:51:58.000,131,11061320,13845,0,1715359917,13057.717477409991,134.17518429000484,53466.22258416001 2024-05-10,16:51:59.000,131,11061316,14165,0,1715359918,13057.744422650001,134.35846167000273,53466.20860992 2024-05-10,16:52:00.000,131,11061336,14285,0,1715359919,13057.724213720001,134.5769847000047,53466.20860992 2024-05-10,16:52:01.000,131,11061308,14285,0,1715359920,13057.724213720001,134.8096059899981,53466.22258416001 2024-05-10,16:52:02.000,131,11061307,14245,0,1715359921,13057.643378,135.0845220600022,53466.229571280004 2024-05-10,16:52:03.000,131,11061343,14365,0,1715359922,13057.609696449996,135.3312416100016,53466.229571280004 2024-05-10,16:52:04.000,131,11061314,13965,0,1715359923,13057.670323239996,135.62025594000443,53466.13873872 2024-05-10,16:52:05.000,131,11061319,13845,0,1715359924,13057.818522059992,135.8881228800019,53466.12476448001 2024-05-10,16:52:06.000,131,11061362,13885,0,1715359925,13058.040820289993,136.0714002599998,53466.11079024 2024-05-10,16:52:07.000,131,11061351,14245,0,1715359926,13058.39110840999,136.20533373000217,53466.11777736 2024-05-10,16:52:08.000,131,11061303,13845,0,1715359927,13058.869386419996,136.32516893999855,53466.13873872 2024-05-10,16:52:09.000,131,11061333,14125,0,1715359928,13059.421763839993,136.40975849999813,53466.14572584 2024-05-10,16:52:10.000,131,11061339,14565,0,1715359929,13059.947196019995,136.4309058900035,53466.17367432001 2024-05-10,16:52:11.000,131,11061319,14285,0,1715359930,13060.479364509993,136.43795502000285,53466.28546824 2024-05-10,16:52:12.000,131,11061353,14405,0,1715359931,13060.87007048999,136.4309058900035,53466.34136520001 2024-05-10,16:52:13.000,131,11061311,13885,0,1715359932,13061.25404015999,136.35336546000326,53466.42521064 2024-05-10,16:52:14.000,131,11061296,13965,0,1715359933,13061.530228869997,136.20533373000217,53466.530017439996 2024-05-10,16:52:15.000,131,11061329,14325,0,1715359934,13061.658218759992,136.0995967800045,53466.62085 2024-05-10,16:52:16.000,131,11061315,14165,0,1715359935,13061.725581860002,135.9515650500034,53466.78854088 2024-05-10,16:52:17.000,131,11061353,14205,0,1715359936,13061.739054479993,135.71894376000273,53466.802515120005 2024-05-10,16:52:18.000,131,11061354,14245,0,1715359937,13061.712109239998,135.4933716000014,53466.8304636 2024-05-10,16:52:19.000,131,11061295,14445,0,1715359938,13061.631273519997,135.2325537900033,53466.900334800004 2024-05-10,16:52:20.000,131,11061322,14405,0,1715359939,13061.590855659997,134.97878511000454,53466.921296160006 2024-05-10,16:52:21.000,131,11061287,14445,0,1715359940,13061.530228869997,134.675672520003,53466.921296160006 2024-05-10,16:52:22.000,131,11061323,14085,0,1715359941,13061.590855659997,134.45010036000167,53466.95623176 2024-05-10,16:52:23.000,131,11061309,14245,0,1715359942,13061.638009829992,134.23862645999907,53466.90732192 2024-05-10,16:52:24.000,131,11061308,14485,0,1715359943,13061.840099129993,134.04829995000182,53466.9352704 2024-05-10,16:52:25.000,131,11061343,14205,0,1715359944,13062.06913366999,133.85092430999794,53466.98418024 2024-05-10,16:52:26.000,131,11061319,14365,0,1715359945,13062.284695589995,133.68174518999876,53467.019115840005 2024-05-10,16:52:27.000,131,11061375,14405,0,1715359946,13062.466575959996,133.44912389999809,53467.088987040006 2024-05-10,16:52:28.000,131,11061309,14205,0,1715359947,13062.567620609996,133.17420783000125,53467.19379384 2024-05-10,16:52:29.000,131,11061320,14165,0,1715359948,13062.50025751,132.96273392999865,53467.24270368 2024-05-10,16:52:30.000,131,11061355,13965,0,1715359949,13062.345322379995,132.78650568000012,53467.32654912001 2024-05-10,16:52:31.000,131,11061344,14045,0,1715359950,13062.028715809989,132.6243756900003,53467.34052336 2024-05-10,16:52:32.000,131,11061353,14205,0,1715359951,13061.577383039992,132.50454048000393,53467.354497600005 2024-05-10,16:52:33.000,131,11061313,14125,0,1715359952,13061.07215978999,132.43404918000306,53467.37545896001 2024-05-10,16:52:34.000,131,11061316,14085,0,1715359953,13060.546727610003,132.4622457000005,53467.3894332 2024-05-10,16:52:35.000,131,11061316,14165,0,1715359954,13060.028031739996,132.48339308999857,53467.39642032001 2024-05-10,16:52:36.000,131,11061325,14565,0,1715359955,13059.522808489994,132.54683526000008,53467.34751048001 2024-05-10,16:52:37.000,131,11061382,14365,0,1715359956,13059.098420959992,132.63142481999967,53467.34052336 2024-05-10,16:52:38.000,131,11061302,14405,0,1715359957,13058.75486914999,132.7371617700046,53467.37545896001 2024-05-10,16:52:39.000,131,11061312,14365,0,1715359958,13058.357426859999,132.86404611000034,53467.235716560004 2024-05-10,16:52:40.000,131,11061339,14405,0,1715359959,13058.135128629998,132.9556847999993,53467.22872944001 2024-05-10,16:52:41.000,131,11061322,14045,0,1715359960,13058.027347670002,133.06142175000423,53467.144884 2024-05-10,16:52:42.000,131,11061316,14325,0,1715359961,13058.027347670002,133.2024043499987,53467.12392264 2024-05-10,16:52:43.000,131,11061295,14325,0,1715359962,13058.195755419998,133.34338695000042,53467.05405144 2024-05-10,16:52:44.000,131,11061309,14365,0,1715359963,13058.49888937,133.50551694000023,53467.01212872001 2024-05-10,16:52:45.000,131,11061338,14085,0,1715359964,13058.909804279996,133.6112538899979,53467.019115840005 2024-05-10,16:52:46.000,131,11061327,14125,0,1715359965,13059.293773949998,133.6746960599994,53467.04007720001 2024-05-10,16:52:47.000,131,11061294,14365,0,1715359966,13059.67100730999,133.759285619999,53467.0750128 2024-05-10,16:52:48.000,131,11061343,14125,0,1715359967,13059.95393232999,133.85797344000457,53467.16584536 2024-05-10,16:52:49.000,131,11061321,14205,0,1715359968,13060.08192222,133.89321909000137,53467.12392264 2024-05-10,16:52:50.000,131,11061319,14245,0,1715359969,13060.03476804999,133.9707595200016,53467.24969080001 2024-05-10,16:52:51.000,131,11061336,14405,0,1715359970,13059.83267874999,134.0342016900031,53467.29161352 2024-05-10,16:52:52.000,131,11061351,14205,0,1715359971,13059.664270999994,134.1822334200042,53467.36148472 2024-05-10,16:52:53.000,131,11061320,14125,0,1715359972,13059.381345979993,134.30911775999994,53467.33353624 2024-05-10,16:52:54.000,131,11061317,14725,0,1715359973,13059.219674539992,134.47124774999975,53467.319562 2024-05-10,16:52:55.000,131,11061327,14245,0,1715359974,13059.044530480001,134.61927948000084,53467.29161352 2024-05-10,16:52:56.000,131,11061321,14405,0,1715359975,13058.909804279996,134.73206555999786,53467.16584536 2024-05-10,16:52:57.000,131,11061358,14285,0,1715359976,13058.82223225,134.76731121000194,53467.10994840001 2024-05-10,16:52:58.000,131,11061296,14245,0,1715359977,13058.788550699996,134.85190077000152,53467.088987040006 2024-05-10,16:52:59.000,131,11061360,14125,0,1715359978,13058.65382449999,134.8378025100028,53467.08199992001 2024-05-10,16:53:00.000,131,11061318,14325,0,1715359979,13058.525834609994,134.79550772999937,53467.08199992001 2024-05-10,16:53:01.000,131,11061344,14205,0,1715359980,13058.444998889994,134.7884586,53467.04706432 2024-05-10,16:53:02.000,131,11061332,14165,0,1715359981,13058.384372099994,134.75321295000322,53466.94924464 2024-05-10,16:53:03.000,131,11061314,14245,0,1715359982,13058.337217929999,134.69681991000107,53466.92828328 2024-05-10,16:53:04.000,131,11061339,14205,0,1715359983,13058.364163169994,134.60518122000212,53466.89334768001 2024-05-10,16:53:05.000,131,11061308,14405,0,1715359984,13058.323745309994,134.40780557999824,53466.87238632001 2024-05-10,16:53:06.000,131,11061313,14245,0,1715359985,13058.370899479989,134.22452820000035,53466.87937344 2024-05-10,16:53:07.000,131,11061349,14365,0,1715359986,13058.384372099994,133.9848577800003,53466.85841208 2024-05-10,16:53:08.000,131,11061340,13965,0,1715359987,13058.323745309994,133.6605978000007,53466.78155376 2024-05-10,16:53:09.000,131,11061279,14605,0,1715359988,13058.175546489998,133.3292886900017,53466.78155376 2024-05-10,16:53:10.000,131,11061308,14725,0,1715359989,13057.939775639992,132.983881320004,53466.802515120005 2024-05-10,16:53:11.000,131,11061335,14245,0,1715359990,13057.66358693,132.70191612000053,53466.77456664001 2024-05-10,16:53:12.000,131,11061332,14245,0,1715359991,13057.37392559999,132.3424104900041,53466.79552800001 2024-05-10,16:53:13.000,131,11061334,14045,0,1715359992,13057.084264269994,132.09569094000472,53466.74661816001 2024-05-10,16:53:14.000,131,11061336,14085,0,1715359993,13056.808075560002,131.82782399999996,53466.697708319996 2024-05-10,16:53:16.000,131,11061353,14045,0,1715359995,13056.565568400001,131.27094272999966,53466.67674696001 2024-05-10,16:53:17.000,131,11061323,14165,0,1715359996,13056.552095779996,130.99602666000283,53466.62783712001 2024-05-10,16:53:18.000,131,11061337,14045,0,1715359997,13056.653140429997,130.59422625000298,53466.59988864 2024-05-10,16:53:19.000,131,11061326,14405,0,1715359998,13056.713767219997,130.23472061999928,53466.49508184 2024-05-10,16:53:20.000,131,11061319,14165,0,1715359999,13056.774394009997,129.79767456000263,53466.5509788 2024-05-10,16:53:21.000,131,11061340,14325,0,1715360000,13056.767657700002,129.38882502000342,53466.47412048 2024-05-10,16:53:22.000,131,11061342,14445,0,1715360001,13056.673349359997,128.98702461000357,53466.48809472001 2024-05-10,16:53:23.000,131,11061349,14245,0,1715360002,13056.565568400001,128.54997854999965,53466.45315912 2024-05-10,16:53:24.000,131,11061345,14045,0,1715360003,13056.417369579991,128.11998162000236,53466.43219776 2024-05-10,16:53:25.000,131,11061338,14085,0,1715360004,13056.19507134999,127.62654252000357,53466.41123640001 2024-05-10,16:53:26.000,131,11061334,13925,0,1715360005,13055.959300499999,127.15425081000285,53466.446172 2024-05-10,16:53:27.000,131,11061322,14245,0,1715360006,13055.730265959988,126.66081171000405,53466.46014624001 2024-05-10,16:53:28.000,131,11061331,13885,0,1715360007,13055.507967730002,126.13212696000119,53466.41123640001 2024-05-10,16:53:29.000,131,11061355,14005,0,1715360008,13055.359768909992,125.57524569000088,53466.38328792 2024-05-10,16:53:30.000,131,11061338,14405,0,1715360009,13055.15767960999,125.05361007000465,53466.33437808 2024-05-10,16:53:31.000,131,11061341,14245,0,1715360010,13054.93538137999,124.59541662000265,53466.33437808 2024-05-10,16:53:32.000,131,11061381,14525,0,1715360011,13054.652456359989,124.15837055999873,53466.27149400001 2024-05-10,16:53:33.000,131,11061347,14445,0,1715360012,13054.376267649997,123.78476667000359,53466.2365584 2024-05-10,16:53:34.000,131,11061344,14325,0,1715360013,13053.951880119996,123.4887032100014,53466.180661440005 2024-05-10,16:53:35.000,131,11061341,14485,0,1715360014,13053.57464675999,123.19968887999858,53466.180661440005 2024-05-10,16:53:36.000,131,11061359,14325,0,1715360015,13053.143522919992,122.95296932999918,53466.15970008 2024-05-10,16:53:37.000,131,11061366,14245,0,1715360016,13052.69892645999,122.72739716999786,53466.10380312001 2024-05-10,16:53:38.000,131,11061340,14325,0,1715360017,13052.308220479994,122.50182501000381,53466.026944799996 2024-05-10,16:53:39.000,131,11061340,14525,0,1715360018,13052.005086529993,122.29035111000121,53465.94309936 2024-05-10,16:53:40.000,131,11061310,14325,0,1715360019,13051.829942470002,122.1282211200014,53465.83130544 2024-05-10,16:53:41.000,131,11061355,14365,0,1715360020,13051.688479960001,121.99428764999902,53465.66361456 2024-05-10,16:53:42.000,131,11061354,14325,0,1715360021,13051.54701745,121.93789461000415,53465.65662744 2024-05-10,16:53:43.000,131,11061347,14125,0,1715360022,13051.48639066,121.95199287000287,53465.628678960005 2024-05-10,16:53:44.000,131,11061354,14205,0,1715360023,13051.52007220999,122.0295333000031,53465.49592368 2024-05-10,16:53:45.000,131,11061311,14085,0,1715360024,13051.493126969996,122.14231938000012,53465.51688504 2024-05-10,16:53:46.000,131,11061316,14565,0,1715360025,13051.580698999991,122.25510546000442,53465.391116880004 2024-05-10,16:53:47.000,131,11061306,14765,0,1715360026,13051.600907929991,122.36789154000144,53465.48194944001 2024-05-10,16:53:48.000,131,11061338,14205,0,1715360027,13051.60764424,122.51592327000253,53465.38412976001 2024-05-10,16:53:49.000,131,11061328,14445,0,1715360028,13051.735634129996,122.57231631000468,53465.391116880004 2024-05-10,16:53:50.000,131,11061335,14285,0,1715360029,13051.776051989997,122.63575847999891,53465.356181279996 2024-05-10,16:53:51.000,131,11061347,14045,0,1715360030,13051.722161509992,122.61461109000084,53465.356181279996 2024-05-10,16:53:52.000,131,11061347,14205,0,1715360031,13051.681743649991,122.5864145700034,53465.31425856001 2024-05-10,16:53:53.000,131,11061372,14125,0,1715360032,13051.580698999991,122.50887414000317,53465.27932296 2024-05-10,16:53:54.000,131,11061358,14525,0,1715360033,13051.31798290999,122.45248110000102,53465.27233584 2024-05-10,16:53:55.000,131,11061347,14485,0,1715360034,13051.021585269998,122.36789154000144,53465.244387360006 2024-05-10,16:53:56.000,131,11061328,14285,0,1715360035,13050.678033459997,122.36789154000144,53465.21643888001 2024-05-10,16:53:57.000,131,11061361,14165,0,1715360036,13050.448998920001,122.41018632000487,53465.14656768001 2024-05-10,16:53:58.000,131,11061333,14085,0,1715360037,13050.213228069995,122.43133371000295,53465.125606320005 2024-05-10,16:53:59.000,131,11061327,14245,0,1715360038,13049.9639846,122.48067761999846,53465.04874800001 2024-05-10,16:54:00.000,131,11061319,14565,0,1715360039,13049.835994709989,122.53707066000061,53464.98586392 2024-05-10,16:54:01.000,131,11061324,14125,0,1715360040,13049.694532199988,122.63575847999891,53464.97188968 2024-05-10,16:54:02.000,131,11061355,14045,0,1715360041,13049.647378029993,122.69215152000106,53464.91599272 2024-05-10,16:54:03.000,131,11061348,14365,0,1715360042,13049.586751239993,122.7203480399985,53464.81817304 2024-05-10,16:54:04.000,131,11061328,14325,0,1715360043,13049.425079799992,122.71329890999914,53464.76227608001 2024-05-10,16:54:05.000,131,11061342,14285,0,1715360044,13049.330771460001,122.70624977999978,53464.73432760001 2024-05-10,16:54:06.000,131,11061374,14525,0,1715360045,13049.16910002,122.67100413000298,53464.65746928 2024-05-10,16:54:07.000,131,11061362,14405,0,1715360046,13049.08152798999,122.6498567400049,53464.65048216 2024-05-10,16:54:08.000,131,11061349,14325,0,1715360047,13048.90638393,122.54411978999997,53464.51073976 2024-05-10,16:54:09.000,131,11061327,14605,0,1715360048,13048.791866659994,122.39608805999887,53464.44086856 2024-05-10,16:54:10.000,131,11061369,14685,0,1715360049,13048.609986289994,122.24805632999778,53464.39195872 2024-05-10,16:54:11.000,131,11061364,14285,0,1715360050,13048.414633300003,122.10707373000332,53464.37099736 2024-05-10,16:54:12.000,131,11061322,14405,0,1715360051,13048.104763039992,121.96609113000159,53464.37798448001 2024-05-10,16:54:13.000,131,11061365,14525,0,1715360052,13047.734265989995,121.87445244000264,53464.30112616 2024-05-10,16:54:14.000,131,11061339,14365,0,1715360053,13047.154943330002,121.88855070000136,53464.23125496001 2024-05-10,16:54:15.000,131,11061325,14165,0,1715360054,13046.52173018999,121.98723851999966,53464.23125496001 2024-05-10,16:54:16.000,131,11061359,14285,0,1715360055,13045.875044430002,122.1282211200014,53464.09849968 2024-05-10,16:54:17.000,131,11061336,14085,0,1715360056,13045.315930699995,122.325596759998,53464.01465424001 2024-05-10,16:54:18.000,131,11061299,14725,0,1715360057,13044.884806859998,122.4736284899991,53463.902860320006 2024-05-10,16:54:19.000,131,11061343,14485,0,1715360058,13044.547991359992,122.56526717999805,53463.76311792 2024-05-10,16:54:20.000,131,11061347,14205,0,1715360059,13044.298747889996,122.57936544000404,53463.70023384 2024-05-10,16:54:21.000,131,11061345,14325,0,1715360060,13044.06297703999,122.51592327000253,53463.60241416 2024-05-10,16:54:22.000,131,11061358,14685,0,1715360061,13043.90130559999,122.38903892999951,53463.448697520005 2024-05-10,16:54:23.000,131,11061396,14845,0,1715360062,13043.604907959998,122.25510546000442,53463.4067748 2024-05-10,16:54:24.000,131,11061353,14525,0,1715360063,13043.234410910001,122.15641763999884,53463.37183920001 2024-05-10,16:54:25.000,131,11061380,14405,0,1715360064,13042.88412278999,122.13527025000076,53463.30196800001 2024-05-10,16:54:26.000,131,11061361,14525,0,1715360065,13042.574252529994,122.17756503000419,53463.19017408 2024-05-10,16:54:27.000,131,11061340,14565,0,1715360066,13042.197019170002,122.33264589000464,53463.07838016 2024-05-10,16:54:28.000,131,11061356,14605,0,1715360067,13041.87367629,122.50887414000317,53462.93165064 2024-05-10,16:54:29.000,131,11061374,14205,0,1715360068,13041.42234351999,122.67805326000234,53462.81985672001 2024-05-10,16:54:30.000,131,11061369,14125,0,1715360069,13040.957538130002,122.8965762900043,53462.70107568001 2024-05-10,16:54:31.000,131,11061333,14165,0,1715360070,13040.42536963999,123.04460801999812,53462.6381916 2024-05-10,16:54:32.000,131,11061369,14285,0,1715360071,13039.879728530002,123.12919757999771,53462.4984492 2024-05-10,16:54:33.000,131,11061308,14245,0,1715360072,13039.35429635,123.20673800999793,53462.3587068 2024-05-10,16:54:34.000,131,11061388,14125,0,1715360073,13038.768237379998,123.22788540000329,53462.28184848 2024-05-10,16:54:35.000,131,11061358,14525,0,1715360074,13038.263014129996,123.22083627000393,53462.156080320005 2024-05-10,16:54:36.000,131,11061330,14405,0,1715360075,13037.751054569999,123.241983660002,53462.00236368001 2024-05-10,16:54:37.000,131,11061322,14725,0,1715360076,13037.319930730002,123.22788540000329,53461.84864704 2024-05-10,16:54:38.000,131,11061358,14485,0,1715360077,13036.95616999,123.28427843999816,53461.729866 2024-05-10,16:54:39.000,131,11061363,14445,0,1715360078,13036.700190209995,123.37591713000438,53461.61108496 2024-05-10,16:54:40.000,131,11061339,14445,0,1715360079,13036.444210429989,123.45345756000461,53461.38051000001 2024-05-10,16:54:41.000,131,11061333,14565,0,1715360080,13036.242121130002,123.62263668000378,53461.23378048 2024-05-10,16:54:42.000,131,11061395,15005,0,1715360081,13036.026559209997,123.8834544900019,53461.17788352 2024-05-10,16:54:43.000,131,11061332,14325,0,1715360082,13035.810997289991,124.21476360000088,53461.12897368 2024-05-10,16:54:44.000,131,11061321,14205,0,1715360083,13035.59543537,124.54607270999986,53460.933334320005 2024-05-10,16:54:45.000,131,11061338,14125,0,1715360084,13035.36640082999,124.87738181999885,53460.74468208 2024-05-10,16:54:46.000,131,11061355,14245,0,1715360085,13035.070003189998,125.25098571000126,53460.61891392001 2024-05-10,16:54:47.000,131,11061348,14325,0,1715360086,13034.773605549992,125.56819656000152,53460.55602984 2024-05-10,16:54:48.000,131,11061389,14205,0,1715360087,13034.45699898,125.82901436999964,53460.430261680005 2024-05-10,16:54:49.000,131,11061344,14045,0,1715360088,13034.22796443999,126.03343914000288,53460.27654504 2024-05-10,16:54:50.000,131,11061322,14445,0,1715360089,13033.958512039993,126.18852000000334,53460.143789760004 2024-05-10,16:54:51.000,131,11061266,14005,0,1715360090,13033.756422739993,126.30835520999972,53459.95513752 2024-05-10,16:54:52.000,131,11061310,14805,0,1715360091,13033.567806059997,126.42819042000338,53459.89225344 2024-05-10,16:54:53.000,131,11061333,14205,0,1715360092,13033.439816170001,126.47753432999889,53459.7734724 2024-05-10,16:54:54.000,131,11061339,14125,0,1715360093,13033.31856259,126.54802562999976,53459.5987944 2024-05-10,16:54:55.000,131,11061320,14285,0,1715360094,13033.21078162999,126.62556605999998,53459.54988456 2024-05-10,16:54:56.000,131,11061364,14565,0,1715360095,13033.082791739995,126.71015561999957,53459.459052 2024-05-10,16:54:57.000,131,11061306,14405,0,1715360096,13032.941329229994,126.86523648000002,53459.36821944001 2024-05-10,16:54:58.000,131,11061356,14365,0,1715360097,13032.739239929993,126.97097342999768,53459.326296720006 2024-05-10,16:54:59.000,131,11061368,14205,0,1715360098,13032.489996459997,127.0978577700007,53459.305335360004 2024-05-10,16:55:00.000,131,11061367,14565,0,1715360099,13032.240752990001,127.23884037000244,53459.16559296 2024-05-10,16:55:01.000,131,11061339,13965,0,1715360100,13031.944355349995,127.36572470999818,53459.06777328 2024-05-10,16:55:02.000,131,11061380,14205,0,1715360101,13031.600803539994,127.40097036000225,53458.969953600004 2024-05-10,16:55:03.000,131,11061351,14765,0,1715360102,13031.270724349997,127.48555992000183,53458.88610816 2024-05-10,16:55:04.000,131,11061361,14445,0,1715360103,13030.98106302,127.52785469999799,53458.71143016 2024-05-10,16:55:05.000,131,11061346,14565,0,1715360104,13030.765501099995,127.52785469999799,53458.655533200006 2024-05-10,16:55:06.000,131,11061369,14645,0,1715360105,13030.55667549,127.52080556999863,53458.536752160006 2024-05-10,16:55:07.000,131,11061325,14565,0,1715360106,13030.475839769999,127.43621600999904,53458.45290672 2024-05-10,16:55:08.000,131,11061352,14205,0,1715360107,13030.368058809989,127.3445773200001,53458.369061280006 2024-05-10,16:55:09.000,131,11061315,14445,0,1715360108,13030.253541539998,127.25293863000115,53458.29220296001 2024-05-10,16:55:10.000,131,11061373,14205,0,1715360109,13030.159233199993,127.21064384999772,53458.201370400006 2024-05-10,16:55:11.000,131,11061353,14245,0,1715360110,13030.024507000002,127.21064384999772,53458.11053784 2024-05-10,16:55:12.000,131,11061348,14405,0,1715360111,13029.856099249992,127.20359471999836,53458.082589360005 2024-05-10,16:55:13.000,131,11061347,14205,0,1715360112,13029.6203284,127.25293863000115,53457.97778256001 2024-05-10,16:55:14.000,131,11061348,14525,0,1715360113,13029.35761231,127.28818427999795,53457.94983408 2024-05-10,16:55:15.000,131,11061348,14005,0,1715360114,13029.074687289998,127.36572470999818,53457.9218856 2024-05-10,16:55:16.000,131,11061380,14405,0,1715360115,13028.758080719992,127.39392123000289,53457.845027280004 2024-05-10,16:55:17.000,131,11061366,14285,0,1715360116,13028.38084736,127.38687210000353,53457.76118184 2024-05-10,16:55:18.000,131,11061365,14245,0,1715360117,13028.017086619999,127.49260905000119,53457.80310456 2024-05-10,16:55:19.000,131,11061373,14485,0,1715360118,13027.612908019997,127.49260905000119,53457.747207600005 2024-05-10,16:55:20.000,131,11061362,14405,0,1715360119,13027.28282883,127.45031426999776,53457.67034928001 2024-05-10,16:55:21.000,131,11061351,14245,0,1715360120,13026.99316749999,127.47146166000311,53457.66336216 2024-05-10,16:55:22.000,131,11061317,13805,0,1715360121,13026.696769859998,127.42211775000033,53457.537594 2024-05-10,16:55:23.000,131,11061349,14685,0,1715360122,13026.454262699997,127.4080194900016,53457.411825840005 2024-05-10,16:55:24.000,131,11061328,14325,0,1715360123,13026.306063880002,127.37277384000481,53457.34894176 2024-05-10,16:55:25.000,131,11061379,14245,0,1715360124,13026.12418351,127.35867557999882,53457.27208344 2024-05-10,16:55:26.000,131,11061348,14045,0,1715360125,13025.95577575999,127.38687210000353,53457.28605768001 2024-05-10,16:55:27.000,131,11061386,14165,0,1715360126,13025.77389538999,127.45031426999776,53457.195225120005 2024-05-10,16:55:28.000,131,11061299,14365,0,1715360127,13025.63243287999,127.50670730999991,53457.18823800001 2024-05-10,16:55:29.000,131,11061322,14325,0,1715360128,13025.490970369989,127.54195296000398,53457.09041832 2024-05-10,16:55:30.000,131,11061359,14325,0,1715360129,13025.342771549993,127.67588642999908,53457.04150848 2024-05-10,16:55:31.000,131,11061341,14085,0,1715360130,13025.167627490002,127.8662129400036,53456.99259864 2024-05-10,16:55:32.000,131,11061358,14285,0,1715360131,13024.925120330001,127.98604814999999,53456.92272744 2024-05-10,16:55:33.000,131,11061328,13965,0,1715360132,13024.7028221,128.16227639999852,53456.84586912 2024-05-10,16:55:34.000,131,11061344,14205,0,1715360133,13024.419897079999,128.31735725999897,53456.741062320005 2024-05-10,16:55:35.000,131,11061323,14245,0,1715360134,13024.184126229993,128.49358551000478,53456.622281280004 2024-05-10,16:55:36.000,131,11061352,14205,0,1715360135,13024.008982170002,128.67686289000267,53456.573371440005 2024-05-10,16:55:37.000,131,11061352,14205,0,1715360136,13023.948355380002,128.86014027000056,53456.489526 2024-05-10,16:55:38.000,131,11061339,14485,0,1715360137,13023.901201209992,129.00817200000165,53456.419654799996 2024-05-10,16:55:39.000,131,11061362,14325,0,1715360138,13023.914673829997,129.19144937999954,53456.356770720005 2024-05-10,16:55:40.000,131,11061340,14085,0,1715360139,13023.995509549997,129.32538285000192,53456.25895104001 2024-05-10,16:55:41.000,131,11061372,14485,0,1715360140,13024.136972059998,129.48751284000173,53456.16811848 2024-05-10,16:55:42.000,131,11061377,14565,0,1715360141,13024.285170879994,129.68488847999834,53456.140170000006 2024-05-10,16:55:43.000,131,11061345,14245,0,1715360142,13024.359270289999,129.91750976999901,53456.09824728 2024-05-10,16:55:44.000,131,11061341,14685,0,1715360143,13024.547886969995,130.17127844999777,53456.06331168001 2024-05-10,16:55:45.000,131,11061393,13885,0,1715360144,13024.608513759995,130.45324365000124,53455.9305564 2024-05-10,16:55:46.000,131,11061355,14445,0,1715360145,13024.689349479995,130.71406145999936,53455.902607920005 2024-05-10,16:55:47.000,131,11061312,13965,0,1715360146,13024.67587685999,130.98897753000347,53455.951517760004 2024-05-10,16:55:48.000,131,11061352,14525,0,1715360147,13024.689349479995,131.23569708000286,53455.916582159996 2024-05-10,16:55:49.000,131,11061344,14725,0,1715360148,13024.67587685999,131.49651489000098,53455.90959504 2024-05-10,16:55:50.000,131,11061350,14165,0,1715360149,13024.71629471999,131.70093966000422,53455.90959504 2024-05-10,16:55:51.000,131,11061333,14125,0,1715360150,13024.77692150999,131.87716791000275,53455.86767232 2024-05-10,16:55:52.000,131,11061346,14725,0,1715360151,13024.931856639996,131.98995398999978,53455.81177536 2024-05-10,16:55:53.000,131,11061325,14605,0,1715360152,13025.181100109992,132.08159267999872,53455.75587840001 2024-05-10,16:55:54.000,131,11061340,14205,0,1715360153,13025.470761439989,132.12388746000215,53455.83273672 2024-05-10,16:55:55.000,131,11061346,14165,0,1715360154,13025.80084063,132.17323136999767,53455.90959504 2024-05-10,16:55:56.000,131,11061342,14245,0,1715360155,13026.144392440001,132.1309365900015,53455.89562080001 2024-05-10,16:55:57.000,131,11061319,14445,0,1715360156,13026.454262699997,132.13798572000087,53455.90959504 2024-05-10,16:55:58.000,131,11061338,14405,0,1715360157,13026.716978789998,132.1661822399983,53456.04235032001 2024-05-10,16:55:59.000,131,11061338,14325,0,1715360158,13026.925804399994,132.1168383300028,53456.02837608 2024-05-10,16:56:00.000,131,11061346,14285,0,1715360159,13027.14136632,132.1309365900015,53456.13318288001 2024-05-10,16:56:01.000,131,11061372,14405,0,1715360160,13027.377137169991,132.10978920000343,53456.18209272001 2024-05-10,16:56:02.000,131,11061341,14245,0,1715360161,13027.505127060002,131.98995398999978,53456.22401544 2024-05-10,16:56:03.000,131,11061396,14125,0,1715360162,13027.464709200001,131.81372574000125,53456.32882224001 2024-05-10,16:56:04.000,131,11061349,14485,0,1715360163,13027.249147279996,131.5599570600025,53456.34978360001 2024-05-10,16:56:05.000,131,11061322,14285,0,1715360164,13026.791078199989,131.3132375100031,53456.314848 2024-05-10,16:56:06.000,131,11061346,14205,0,1715360165,13026.225228160001,131.0524196999977,53456.34279648 2024-05-10,16:56:07.000,131,11061328,14365,0,1715360166,13025.464025129993,130.89733884000452,53456.39170632 2024-05-10,16:56:08.000,131,11061323,14285,0,1715360167,13024.77692150999,130.84094580000237,53456.27292528 2024-05-10,16:56:09.000,131,11061366,14245,0,1715360168,13024.130235750003,130.92553536000196,53456.20305408 2024-05-10,16:56:10.000,131,11061325,14205,0,1715360169,13023.678902979991,131.13700926000456,53456.12619576 2024-05-10,16:56:11.000,131,11061364,14405,0,1715360170,13023.45660474999,131.5106131499997,53456.119208640004 2024-05-10,16:56:12.000,131,11061383,14405,0,1715360171,13023.56438571,131.9194626899989,53456.084273039996 2024-05-10,16:56:13.000,131,11061337,14005,0,1715360172,13023.975300619997,132.43404918000306,53456.021388960005 2024-05-10,16:56:14.000,131,11061359,14405,0,1715360173,13024.547886969995,132.91339002000313,53456.05632456 2024-05-10,16:56:15.000,131,11061333,14165,0,1715360174,13025.329298930003,133.35043607999978,53456.070298800005 2024-05-10,16:56:16.000,131,11061356,14365,0,1715360175,13026.110710889996,133.6394504100026,53456.140170000006 2024-05-10,16:56:17.000,131,11061349,14285,0,1715360176,13026.804550819994,133.86502257000393,53456.18209272001 2024-05-10,16:56:18.000,131,11061324,14285,0,1715360177,13027.269356209996,134.02715256000374,53456.286899520004 2024-05-10,16:56:19.000,131,11061361,14245,0,1715360178,13027.525335990002,134.11174212000333,53456.33580936 2024-05-10,16:56:20.000,131,11061347,14005,0,1715360179,13027.565753850002,134.217479070001,53456.405680560005 2024-05-10,16:56:21.000,131,11061355,14205,0,1715360180,13027.491654439997,134.330265149998,53456.49651312001 2024-05-10,16:56:22.000,131,11061354,14605,0,1715360181,13027.370400859996,134.40075644999888,53456.49651312001 2024-05-10,16:56:23.000,131,11061341,14325,0,1715360182,13027.249147279996,134.42190384000423,53456.54542296001 2024-05-10,16:56:24.000,131,11061345,14525,0,1715360183,13027.23567465999,134.4430512300023,53456.56638432001 2024-05-10,16:56:25.000,131,11061330,14285,0,1715360184,13027.12115739,134.36551080000208,53456.53144872 2024-05-10,16:56:26.000,131,11061296,14725,0,1715360185,13026.946013329994,134.29501950000122,53456.622281280004 2024-05-10,16:56:27.000,131,11061354,14445,0,1715360186,13026.743924029994,134.18928255000355,53456.67817824 2024-05-10,16:56:28.000,131,11061359,14365,0,1715360187,13026.568779970003,134.1187912500027,53456.68516536001 2024-05-10,16:56:29.000,131,11061385,14245,0,1715360188,13026.501416869993,134.11174212000333,53456.692152480005 2024-05-10,16:56:30.000,131,11061352,14365,0,1715360189,13026.508153180002,134.18928255000355,53456.671191120004 2024-05-10,16:56:31.000,131,11061329,14365,0,1715360190,13026.770869269989,134.35141254000337,53456.65721688 2024-05-10,16:56:32.000,131,11061295,14405,0,1715360191,13027.16157525,134.51354253000318,53456.6292684 2024-05-10,16:56:33.000,131,11061368,14445,0,1715360192,13027.734161599998,134.74616382000386,53456.65721688 2024-05-10,16:56:34.000,131,11061356,14525,0,1715360193,13028.30001164,134.90829381000367,53456.66420400001 2024-05-10,16:56:35.000,131,11061292,14245,0,1715360194,13028.832180129997,135.05632554000476,53456.72708808 2024-05-10,16:56:36.000,131,11061351,13965,0,1715360195,13029.209413489989,135.16206249000243,53456.72010096 2024-05-10,16:56:37.000,131,11061314,14405,0,1715360196,13029.39129385999,135.27484856999945,53456.76202368001 2024-05-10,16:56:38.000,131,11061344,14205,0,1715360197,13029.505811129995,135.3312416100016,53456.80394640001 2024-05-10,16:56:39.000,131,11061338,14085,0,1715360198,13029.546228989995,135.40878204000182,53456.8738176 2024-05-10,16:56:40.000,131,11061336,14525,0,1715360199,13029.627064709995,135.46517508000397,53457.05548272 2024-05-10,16:56:41.000,131,11061310,14405,0,1715360200,13029.802208770001,135.53566638000484,53457.076444080005 2024-05-10,16:56:42.000,131,11061340,14525,0,1715360201,13029.970616519997,135.63435420000314,53457.21618648001 2024-05-10,16:56:43.000,131,11061324,14325,0,1715360202,13030.267014159988,135.7400911500008,53457.20919936 2024-05-10,16:56:44.000,131,11061330,14725,0,1715360203,13030.55667549,135.90927026999998,53457.2581092 2024-05-10,16:56:45.000,131,11061352,14085,0,1715360204,13030.947381469996,136.0714002599998,53457.293044800004 2024-05-10,16:56:46.000,131,11061341,14565,0,1715360205,13031.365032690002,136.27582503000303,53457.314006160006 2024-05-10,16:56:47.000,131,11061340,14325,0,1715360206,13031.95782797,136.51549545000307,53457.341954640004 2024-05-10,16:56:48.000,131,11061344,14565,0,1715360207,13032.611250039998,136.68467457000224,53457.48868416 2024-05-10,16:56:49.000,131,11061320,14885,0,1715360208,13033.31182627999,136.84680456000206,53457.58650384 2024-05-10,16:56:50.000,131,11061334,13885,0,1715360209,13033.884412629988,136.91729586000292,53457.73323336 2024-05-10,16:56:51.000,131,11061337,14285,0,1715360210,13034.382899569995,137.01598368000123,53457.817078800006 2024-05-10,16:56:52.000,131,11061350,14125,0,1715360211,13034.726451379996,137.06532759000402,53458.06861512 2024-05-10,16:56:53.000,131,11061325,14405,0,1715360212,13034.962222230002,137.07942585000274,53458.17342192001 2024-05-10,16:56:54.000,131,11061385,14085,0,1715360213,13035.103684739988,137.0371310699993,53458.24329312001 2024-05-10,16:56:55.000,131,11061338,14165,0,1715360214,13035.103684739988,136.99483629000315,53458.3760484 2024-05-10,16:56:56.000,131,11061339,14245,0,1715360215,13035.076739499993,136.9736888999978,53458.487842320006 2024-05-10,16:56:57.000,131,11061328,14325,0,1715360216,13034.989167469997,136.95254150999972,53458.59264912 2024-05-10,16:56:58.000,131,11061327,14205,0,1715360217,13034.888122819997,137.05827846000466,53458.64155896 2024-05-10,16:56:59.000,131,11061339,14445,0,1715360218,13034.800550790002,137.22040845000447,53458.77431424001 2024-05-10,16:57:00.000,131,11061336,14405,0,1715360219,13034.719715070001,137.4600788700045,53458.78130136 2024-05-10,16:57:01.000,131,11061373,14365,0,1715360220,13034.686033519996,137.69974929000455,53458.85815968 2024-05-10,16:57:02.000,131,11061331,14485,0,1715360221,13034.712978759992,137.93237057999795,53458.91405664001 2024-05-10,16:57:03.000,131,11061363,14285,0,1715360222,13034.888122819997,138.10859883000376,53458.96296648001 2024-05-10,16:57:04.000,131,11061386,14605,0,1715360223,13035.137366289993,138.27777795000293,53459.03283768001 2024-05-10,16:57:05.000,131,11061323,14405,0,1715360224,13035.45397286,138.36941664000187,53459.08174752001 2024-05-10,16:57:06.000,131,11061332,14365,0,1715360225,13035.70995263999,138.46105533000082,53459.17258008 2024-05-10,16:57:07.000,131,11061364,14245,0,1715360226,13035.885096699996,138.6443327099987,53459.27039976 2024-05-10,16:57:08.000,131,11061388,14365,0,1715360227,13036.033295519992,138.88400312999875,53459.354245200004 2024-05-10,16:57:09.000,131,11061323,14525,0,1715360228,13036.040031830002,139.15891920000286,53459.45206488 2024-05-10,16:57:10.000,131,11061331,14325,0,1715360229,13036.046768139997,139.546621350004,53459.56385880001 2024-05-10,16:57:11.000,131,11061352,14205,0,1715360230,13035.952459799992,139.92727436999849,53459.661678480006 2024-05-10,16:57:12.000,131,11061331,14125,0,1715360231,13035.898569320001,140.32202564999898,53459.710588320006 2024-05-10,16:57:13.000,131,11061346,14125,0,1715360232,13035.83794253,140.6956295400014,53459.72456256 2024-05-10,16:57:14.000,131,11061354,14325,0,1715360233,13035.864887769996,140.9564473499995,53459.7734724 2024-05-10,16:57:15.000,131,11061331,14405,0,1715360234,13035.905305629996,141.09038082000188,53459.8433436 2024-05-10,16:57:16.000,131,11061328,14445,0,1715360235,13036.053504449992,141.18201951000083,53459.81539512 2024-05-10,16:57:17.000,131,11061345,14285,0,1715360236,13036.181494340002,141.18201951000083,53459.83635648 2024-05-10,16:57:18.000,131,11061316,14565,0,1715360237,13036.390319949998,141.16087212000275,53459.87129208001 2024-05-10,16:57:19.000,131,11061334,14325,0,1715360238,13036.511573529999,141.1538229900034,53459.83635648 2024-05-10,16:57:20.000,131,11061345,14565,0,1715360239,13036.61261818,141.18201951000083,53459.95513752 2024-05-10,16:57:21.000,131,11061347,14565,0,1715360240,13036.65303604,141.3159529800032,53459.976098880004 2024-05-10,16:57:22.000,131,11061354,14405,0,1715360241,13036.68671758999,141.5133286199998,53460.07391856 2024-05-10,16:57:23.000,131,11061364,14485,0,1715360242,13036.62609079999,141.77414642999793,53460.11584128001 2024-05-10,16:57:24.000,131,11061376,14285,0,1715360243,13036.66650865999,142.04201337000268,53460.17173824 2024-05-10,16:57:25.000,131,11061337,14205,0,1715360244,13036.720399139995,142.34512596000422,53460.19968672 2024-05-10,16:57:26.000,131,11061322,14725,0,1715360245,13036.79449855,142.59184551000362,53460.15077688 2024-05-10,16:57:27.000,131,11061300,14485,0,1715360246,13036.90901581999,142.78217202000087,53460.213660960006 2024-05-10,16:57:28.000,131,11061371,14365,0,1715360247,13037.050478329991,142.9231546200026,53460.17872536 2024-05-10,16:57:29.000,131,11061341,14445,0,1715360248,13037.286249179997,143.02889157000027,53460.262570800005 2024-05-10,16:57:30.000,131,11061335,14565,0,1715360249,13037.474865859993,143.11348112999985,53460.13680264001 2024-05-10,16:57:31.000,131,11061350,14285,0,1715360250,13037.596119439993,143.2685619900003,53460.262570800005 2024-05-10,16:57:32.000,131,11061324,14245,0,1715360251,13037.724109329989,143.42364285000076,53460.31846776 2024-05-10,16:57:33.000,131,11061322,14445,0,1715360252,13037.818417669994,143.64921501000208,53460.33942912 2024-05-10,16:57:34.000,131,11061338,14565,0,1715360253,13037.93293494,143.90298369000084,53460.33942912 2024-05-10,16:57:35.000,131,11061319,14565,0,1715360254,13038.04745220999,144.1708506299983,53460.360390480004 2024-05-10,16:57:36.000,131,11061367,14445,0,1715360255,13038.263014129996,144.45986496000114,53460.30449352001 2024-05-10,16:57:37.000,131,11061373,14765,0,1715360256,13038.525730219997,144.72068276999926,53460.31846776 2024-05-10,16:57:38.000,131,11061363,14525,0,1715360257,13038.849073099998,144.98150058000465,53460.381351840006 2024-05-10,16:57:39.000,131,11061341,14525,0,1715360258,13039.179152289995,145.2211710000047,53460.479171520004 2024-05-10,16:57:40.000,131,11061333,14285,0,1715360259,13039.509231479991,145.4537922899981,53460.49314576001 2024-05-10,16:57:41.000,131,11061381,14565,0,1715360260,13039.953827939993,145.6300205400039,53460.430261680005 2024-05-10,16:57:42.000,131,11061388,14365,0,1715360261,13040.27043451,145.77805226999772,53460.528081360004 2024-05-10,16:57:43.000,131,11061339,14605,0,1715360262,13040.57356846,145.9119857400001,53460.63987528001 2024-05-10,16:57:44.000,131,11061402,14645,0,1715360263,13040.849757169992,146.08116485999926,53460.78660480001 2024-05-10,16:57:45.000,131,11061336,14605,0,1715360264,13041.132682189993,146.23624571999972,53460.8914116 2024-05-10,16:57:46.000,131,11061336,14485,0,1715360265,13041.415607209994,146.41952310000488,53460.97525704001 2024-05-10,16:57:47.000,131,11061335,14405,0,1715360266,13041.718741159995,146.5675548299987,53461.05910248 2024-05-10,16:57:48.000,131,11061370,14285,0,1715360267,13041.907357839991,146.65919351999764,53461.12198656001 2024-05-10,16:57:49.000,131,11061409,14165,0,1715360268,13042.183546549997,146.7790287300013,53461.198844880004 2024-05-10,16:57:50.000,131,11061332,14405,0,1715360269,13042.459735259989,146.90591307000432,53461.29666456 2024-05-10,16:57:51.000,131,11061363,14325,0,1715360270,13042.816759689995,147.0257482800007,53461.37352288 2024-05-10,16:57:52.000,131,11061361,14445,0,1715360271,13043.193993050001,147.11738696999964,53461.40845848001 2024-05-10,16:57:53.000,131,11061342,14805,0,1715360272,13043.537544860003,147.1737800100018,53461.436406960005 2024-05-10,16:57:54.000,131,11061341,14525,0,1715360273,13043.934987149994,147.25836957000138,53461.51326528 2024-05-10,16:57:55.000,131,11061357,14725,0,1715360274,13044.31222051,147.35000826000032,53461.58313648 2024-05-10,16:57:56.000,131,11061373,14645,0,1715360275,13044.608618149992,147.3993521700031,53461.71589176001 2024-05-10,16:57:57.000,131,11061318,14565,0,1715360276,13044.837652689988,147.49099086000206,53461.79275008001 2024-05-10,16:57:58.000,131,11061385,14725,0,1715360277,13045.10710509,147.54033477000485,53461.91153112001 2024-05-10,16:57:59.000,131,11061357,14125,0,1715360278,13045.295721769995,147.6672191100006,53462.06524776 2024-05-10,16:58:00.000,131,11061368,14165,0,1715360279,13045.49107476,147.75885779999953,53462.14210608 2024-05-10,16:58:01.000,131,11061387,14405,0,1715360280,13045.713372990002,147.82229997000104,53462.24691288001 2024-05-10,16:58:02.000,131,11061377,14885,0,1715360281,13045.955880150002,147.85049648999848,53462.33774544001 2024-05-10,16:58:03.000,131,11061360,14205,0,1715360282,13046.164705759998,147.81525084000168,53462.45652648 2024-05-10,16:58:04.000,131,11061348,14725,0,1715360283,13046.42068553999,147.7659069299989,53462.540371920004 2024-05-10,16:58:05.000,131,11061377,14205,0,1715360284,13046.636247459996,147.65312085000187,53462.59626888 2024-05-10,16:58:06.000,131,11061392,14365,0,1715360285,13046.804655209991,147.55443303000357,53462.71504992 2024-05-10,16:58:07.000,131,11061352,14245,0,1715360286,13047.006744509992,147.46279434000462,53462.79190824 2024-05-10,16:58:08.000,131,11061379,14045,0,1715360287,13047.202097499998,147.39230304000375,53462.84780520001 2024-05-10,16:58:09.000,131,11061332,14645,0,1715360288,13047.431132039994,147.41345043000183,53463.02947032 2024-05-10,16:58:10.000,131,11061367,14285,0,1715360289,13047.72079336999,147.44164694999927,53463.12030288 2024-05-10,16:58:11.000,131,11061362,14405,0,1715360290,13047.976773149996,147.46279434000462,53463.162225600005 2024-05-10,16:58:12.000,131,11061402,14365,0,1715360291,13048.226016619992,147.50508912000078,53463.28799376 2024-05-10,16:58:13.000,131,11061348,14725,0,1715360292,13048.481996399998,147.49803999000142,53463.399787680006 2024-05-10,16:58:14.000,131,11061335,14565,0,1715360293,13048.744712489999,147.47689260000334,53463.49062024001 2024-05-10,16:58:15.000,131,11061355,14845,0,1715360294,13048.993955959995,147.3852539100044,53463.57446568 2024-05-10,16:58:16.000,131,11061392,14725,0,1715360295,13049.14889109,147.3006643500048,53463.62337552 2024-05-10,16:58:17.000,131,11061368,14445,0,1715360296,13049.236463119996,147.18082914000115,53463.72818232001 2024-05-10,16:58:18.000,131,11061391,14645,0,1715360297,13049.290353600001,147.11738696999964,53463.76311792 2024-05-10,16:58:19.000,131,11061374,14605,0,1715360298,13049.175836329996,147.10328871000092,53463.88888608 2024-05-10,16:58:20.000,131,11061393,14725,0,1715360299,13049.08152798999,147.15263262000371,53463.85395048001 2024-05-10,16:58:21.000,131,11061341,14685,0,1715360300,13048.953538099995,147.21607478999795,53463.98670576 2024-05-10,16:58:22.000,131,11061356,14565,0,1715360301,13048.872702379995,147.34295913000096,53464.00766712 2024-05-10,16:58:23.000,131,11061384,14405,0,1715360302,13048.78513035,147.47689260000334,53464.13343528 2024-05-10,16:58:24.000,131,11061345,14725,0,1715360303,13048.83902082999,147.5473839000042,53464.14740952 2024-05-10,16:58:25.000,131,11061346,14685,0,1715360304,13048.91985654999,147.58967868000036,53464.21029360001 2024-05-10,16:58:26.000,131,11061384,14405,0,1715360305,13049.06805537,147.5473839000042,53464.336061760005 2024-05-10,16:58:27.000,131,11061372,14845,0,1715360306,13049.18930895,147.51213825000013,53464.30811328001 2024-05-10,16:58:28.000,131,11061375,14325,0,1715360307,13049.344244079992,147.44164694999927,53464.37099736 2024-05-10,16:58:29.000,131,11061367,14285,0,1715360308,13049.472233970002,147.3993521700031,53464.43388144 2024-05-10,16:58:30.000,131,11061356,14605,0,1715360309,13049.613696480003,147.36410651999904,53464.56663672001 2024-05-10,16:58:31.000,131,11061359,14365,0,1715360310,13049.748422679993,147.37820477999776,53464.59458520001 2024-05-10,16:58:32.000,131,11061354,14565,0,1715360311,13049.849467329994,147.45574520999799,53464.65048216 2024-05-10,16:58:33.000,131,11061370,14485,0,1715360312,13049.98419353,147.52623650999885,53464.72734048 2024-05-10,16:58:34.000,131,11061377,14245,0,1715360313,13050.09871079999,147.60377693999908,53464.70637912 2024-05-10,16:58:35.000,131,11061334,14525,0,1715360314,13050.19975544999,147.6319734600038,53464.7692632 2024-05-10,16:58:36.000,131,11061388,14725,0,1715360315,13050.334481649996,147.582629550001,53464.69240488001 2024-05-10,16:58:37.000,131,11061319,14645,0,1715360316,13050.442262609991,147.4839417300027,53464.75528896 2024-05-10,16:58:38.000,131,11061337,14645,0,1715360317,13050.576988809997,147.35000826000032,53464.86009576001 2024-05-10,16:58:39.000,131,11061356,14445,0,1715360318,13050.799287039998,147.16673088000243,53464.839134400005 2024-05-10,16:58:40.000,131,11061392,14725,0,1715360319,13051.055266819989,146.9905026300039,53464.95092832001 2024-05-10,16:58:41.000,131,11061370,14565,0,1715360320,13051.45944541999,146.7790287300013,53465.0138124 2024-05-10,16:58:42.000,131,11061371,14965,0,1715360321,13051.836678779997,146.63804612999957,53465.10464496 2024-05-10,16:58:43.000,131,11061347,14845,0,1715360322,13052.274538929989,146.4829652699991,53465.13958056 2024-05-10,16:58:44.000,131,11061363,14685,0,1715360323,13052.75955324999,146.3208352799993,53465.20945176 2024-05-10,16:58:45.000,131,11061348,14405,0,1715360324,13053.224358639993,146.20100007000292,53465.27233584 2024-05-10,16:58:46.000,131,11061371,14605,0,1715360325,13053.608328309994,146.03182095000375,53465.37714264 2024-05-10,16:58:47.000,131,11061400,14645,0,1715360326,13053.951880119996,145.84854356999858,53465.45400096001 2024-05-10,16:58:48.000,131,11061362,14485,0,1715360327,13054.255014069997,145.65116793000198,53465.56579488 2024-05-10,16:58:49.000,131,11061370,14845,0,1715360328,13054.470575990003,145.46084142000473,53465.61470472 2024-05-10,16:58:50.000,131,11061372,14805,0,1715360329,13054.659192669998,145.18592535000062,53465.7125244 2024-05-10,16:58:51.000,131,11061406,14485,0,1715360330,13054.82086411,144.90396015000442,53465.796369840005 2024-05-10,16:58:52.000,131,11061411,14445,0,1715360331,13054.95559030999,144.67133886000374,53465.90117664 2024-05-10,16:58:53.000,131,11061356,14605,0,1715360332,13055.14420699,144.50215974000457,53466.03393192001 2024-05-10,16:58:54.000,131,11061397,14645,0,1715360333,13055.319351049991,144.38232453000091,53466.08982888 2024-05-10,16:58:55.000,131,11061340,14565,0,1715360334,13055.521440349992,144.2554401899979,53466.1666872 2024-05-10,16:58:56.000,131,11061320,14725,0,1715360335,13055.609012380002,144.26248932000453,53466.31341672 2024-05-10,16:58:57.000,131,11061363,14645,0,1715360336,13055.696584409998,144.24134192999918,53466.397262160004 2024-05-10,16:58:58.000,131,11061408,14645,0,1715360337,13055.730265959988,144.2554401899979,53466.40424928 2024-05-10,16:58:59.000,131,11061375,14725,0,1715360338,13055.683111789993,144.31183323000005,53466.46014624001 2024-05-10,16:59:00.000,131,11061356,14805,0,1715360339,13055.602276069993,144.32593148999877,53466.48809472001 2024-05-10,16:59:01.000,131,11061365,14685,0,1715360340,13055.582067139992,144.35412801000348,53466.57194016 2024-05-10,16:59:02.000,131,11061369,14725,0,1715360341,13055.528176660002,144.38937366000027,53466.59988864 2024-05-10,16:59:03.000,131,11061378,14685,0,1715360342,13055.514704039997,144.47396321999986,53466.683734080005 2024-05-10,16:59:04.000,131,11061361,14605,0,1715360343,13055.602276069993,144.54445452000073,53466.76757952 2024-05-10,16:59:05.000,131,11061336,15045,0,1715360344,13055.683111789993,144.59379843000352,53466.77456664001 2024-05-10,16:59:06.000,131,11061413,14685,0,1715360345,13055.777420129998,144.70658451000054,53466.8304636 2024-05-10,16:59:07.000,131,11061365,15045,0,1715360346,13055.838046919998,144.7136336399999,53466.82347648001 2024-05-10,16:59:08.000,131,11061377,14885,0,1715360347,13055.844783229993,144.70658451000054,53466.83745072 2024-05-10,16:59:09.000,131,11061378,14365,0,1715360348,13055.770683819988,144.7418301600046,53466.96321888001 2024-05-10,16:59:10.000,131,11061352,14525,0,1715360349,13055.642693929993,144.78412494000077,53467.0051416 2024-05-10,16:59:11.000,131,11061377,15005,0,1715360350,13055.622484999993,144.79822319999948,53467.033090079996 2024-05-10,16:59:12.000,131,11061377,14645,0,1715360351,13055.609012380002,144.85461624000163,53467.04706432 2024-05-10,16:59:13.000,131,11061359,14365,0,1715360352,13055.737002269998,144.88986188999843,53467.10994840001 2024-05-10,16:59:14.000,131,11061396,14765,0,1715360353,13055.925618949994,144.83346885000356,53467.17283248 2024-05-10,16:59:15.000,131,11061386,14725,0,1715360354,13056.17486241999,144.75592842000333,53467.235716560004 2024-05-10,16:59:16.000,131,11061409,14645,0,1715360355,13056.545359470001,144.6149458200016,53467.24969080001 2024-05-10,16:59:17.000,131,11061333,14285,0,1715360356,13056.929329139988,144.39642278999963,53467.31257488 2024-05-10,16:59:18.000,131,11061394,14645,0,1715360357,13057.23246308999,144.1567523699996,53467.39642032001 2024-05-10,16:59:19.000,131,11061368,14525,0,1715360358,13057.39413452999,143.88183630000276,53467.522188480005 2024-05-10,16:59:20.000,131,11061341,14965,0,1715360359,13057.45476131999,143.628067620004,53467.57808544 2024-05-10,16:59:21.000,131,11061360,15005,0,1715360360,13057.36045298,143.4659376300042,53467.640969520005 2024-05-10,16:59:22.000,131,11061362,14885,0,1715360361,13057.178572609999,143.37429893999797,53467.62699528 2024-05-10,16:59:23.000,131,11061365,14605,0,1715360362,13057.003428549993,143.3531515499999,53467.5990468 2024-05-10,16:59:24.000,131,11061359,14765,0,1715360363,13056.963010689993,143.38839720000396,53467.65494376 2024-05-10,16:59:25.000,131,11061400,14685,0,1715360364,13057.178572609999,143.43069198000012,53467.66193088001 2024-05-10,16:59:26.000,131,11061362,14885,0,1715360365,13057.549069659995,143.37429893999797,53467.71084072001 2024-05-10,16:59:27.000,131,11061362,14685,0,1715360366,13058.067765530002,143.13462851999793,53467.72481496 2024-05-10,16:59:28.000,131,11061360,14525,0,1715360367,13058.566252469995,142.7751228900015,53467.79468616 2024-05-10,16:59:29.000,131,11061361,14965,0,1715360368,13059.017585239992,142.33807683000487,53467.89250584 2024-05-10,16:59:30.000,131,11061378,14925,0,1715360369,13059.266828710002,141.8446377299988,53467.927441440006 2024-05-10,16:59:31.000,131,11061353,14845,0,1715360370,13059.280301329993,141.4005425400028,53467.99032552 2024-05-10,16:59:32.000,131,11061363,14925,0,1715360371,13059.172520369997,141.06218430000445,53468.08814520001 2024-05-10,16:59:33.000,131,11061324,14925,0,1715360372,13059.004112620001,140.84366127000249,53468.10211944 2024-05-10,16:59:34.000,131,11061372,14445,0,1715360373,13058.84244118,140.70267867000075,53468.144042160005 2024-05-10,16:59:35.000,131,11061366,14685,0,1715360374,13058.876122729991,140.63923649999924,53468.18596488001 2024-05-10,16:59:36.000,131,11061348,14725,0,1715360375,13058.990639999996,140.58284346000437,53468.20692624 2024-05-10,16:59:37.000,131,11061347,14645,0,1715360376,13059.172520369997,140.51940129000286,53468.21391336001 2024-05-10,16:59:38.000,131,11061396,14485,0,1715360377,13059.435236459998,140.38546782000049,53468.311733040005 2024-05-10,16:59:39.000,131,11061407,14805,0,1715360378,13059.556490039999,140.2374360899994,53468.42352696001 2024-05-10,16:59:40.000,131,11061357,14845,0,1715360379,13059.569962659989,140.1035026200043,53468.48641104 2024-05-10,16:59:41.000,131,11061365,15125,0,1715360380,13059.421763839993,140.01186392999807,53468.430514080006 2024-05-10,16:59:42.000,131,11061341,14965,0,1715360381,13059.172520369997,139.9061269800004,53468.57025648001 2024-05-10,16:59:43.000,131,11061365,15005,0,1715360382,13058.930013209996,139.88497959000233,53468.542308 2024-05-10,16:59:44.000,131,11061355,15045,0,1715360383,13058.73466021999,139.9061269800004,53468.528333760005 2024-05-10,16:59:45.000,131,11061352,14525,0,1715360384,13058.65382449999,139.89907785000105,53468.60519208 2024-05-10,16:59:46.000,131,11061340,14965,0,1715360385,13058.77507807999,139.92022523999913,53468.56326936 2024-05-10,16:59:47.000,131,11061339,14725,0,1715360386,13058.997376309992,139.89907785000105,53468.54929512001 2024-05-10,16:59:48.000,131,11061389,15005,0,1715360387,13059.266828710002,139.87793046000297,53468.51435952 2024-05-10,16:59:49.000,131,11061315,15245,0,1715360388,13059.583435279994,139.8426848099989,53468.542308 2024-05-10,16:59:50.000,131,11061343,15045,0,1715360389,13059.77205195999,139.76514437999867,53468.58423072 2024-05-10,16:59:51.000,131,11061379,15205,0,1715360390,13059.89330553999,139.73694786000124,53468.6820504 2024-05-10,16:59:52.000,131,11061342,14845,0,1715360391,13059.90004185,139.6946530799978,53468.63314056 2024-05-10,16:59:53.000,131,11061321,14845,0,1715360392,13059.846151369995,139.66645656000037,53468.696024640005 2024-05-10,16:59:54.000,131,11061371,14725,0,1715360393,13059.69795255,139.61711265000486,53468.765895840006 2024-05-10,16:59:55.000,131,11061339,14925,0,1715360394,13059.421763839993,139.51137569999992,53468.8217928 2024-05-10,16:59:56.000,131,11061343,14405,0,1715360395,13059.084948340002,139.3985896200029,53468.88467688001 2024-05-10,16:59:57.000,131,11061379,14605,0,1715360396,13058.78181439,139.25760702000116,53468.95454808001 2024-05-10,16:59:58.000,131,11061388,14805,0,1715360397,13058.55951616,139.10957529000007,53468.94756096 2024-05-10,16:59:59.000,131,11061377,14725,0,1715360398,13058.337217929999,138.91924878000282,53468.96852232 2024-05-10,17:00:00.000,131,11061402,14365,0,1715360399,13058.222700659993,138.70072575000086,53468.961535200004 2024-05-10,17:00:01.000,131,11061357,14765,0,1715360400,13058.242909589993,138.52449750000233,53468.912625360004 2024-05-10,17:00:02.000,131,11061383,14805,0,1715360401,13058.370899479989,138.34122012000444,53468.92659960001 2024-05-10,17:00:03.000,131,11061337,14605,0,1715360402,13058.525834609994,138.1015497000044,53468.961535200004 2024-05-10,17:00:04.000,131,11061426,14925,0,1715360403,13058.64035188,137.840731889999,53468.933586720006 2024-05-10,17:00:05.000,131,11061331,14925,0,1715360404,13058.79528700999,137.5940123399996,53468.982496560006 2024-05-10,17:00:06.000,131,11061363,14845,0,1715360405,13058.936749519991,137.2979488800047,53469.00345792001 2024-05-10,17:00:07.000,131,11061381,14765,0,1715360406,13058.963694760001,137.05827846000466,53468.96852232 2024-05-10,17:00:08.000,131,11061311,14885,0,1715360407,13058.963694760001,136.80450977999863,53468.982496560006 2024-05-10,17:00:09.000,131,11061351,14805,0,1715360408,13058.84244118,136.5436919700005,53469.01743216 2024-05-10,17:00:10.000,131,11061337,14725,0,1715360409,13058.71445128999,136.2828741600024,53469.07332912001 2024-05-10,17:00:11.000,131,11061386,15085,0,1715360410,13058.47868044,136.07844938999915,53469.09429048001 2024-05-10,17:00:12.000,131,11061346,14765,0,1715360411,13058.202491729993,135.9233685299987,53469.066342 2024-05-10,17:00:13.000,131,11061339,14445,0,1715360412,13057.879148849992,135.74714028000017,53468.9964708 2024-05-10,17:00:14.000,131,11061349,14765,0,1715360413,13057.57601489999,135.71189463000337,53468.94756096 2024-05-10,17:00:15.000,131,11061373,14685,0,1715360414,13057.387398219995,135.6766489799993,53468.88467688001 2024-05-10,17:00:16.000,131,11061340,14645,0,1715360415,13057.218990469999,135.62730507000379,53468.77288296 2024-05-10,17:00:17.000,131,11061367,14365,0,1715360416,13057.124682129994,135.58501029000035,53468.80083144 2024-05-10,17:00:18.000,131,11061393,14645,0,1715360417,13057.198781539999,135.50746986000013,53468.73096024 2024-05-10,17:00:19.000,131,11061390,14645,0,1715360418,13057.32003512,135.3312416100016,53468.64012768001 2024-05-10,17:00:20.000,131,11061325,14685,0,1715360419,13057.508651799995,135.1479642300037,53468.71698600001 2024-05-10,17:00:21.000,131,11061377,14805,0,1715360420,13057.724213720001,134.92944120000175,53468.70999888 2024-05-10,17:00:22.000,131,11061357,14725,0,1715360421,13057.872412539997,134.70386904000043,53468.6820504 2024-05-10,17:00:23.000,131,11061320,14645,0,1715360422,13057.879148849992,134.4641986200004,53468.70999888 2024-05-10,17:00:24.000,131,11061350,14925,0,1715360423,13057.831994679997,134.35846167000273,53468.73794736001 2024-05-10,17:00:25.000,131,11061357,14885,0,1715360424,13057.677059549991,134.32321601999865,53468.744934480004 2024-05-10,17:00:26.000,131,11061359,14685,0,1715360425,13057.51538810999,134.3796090600008,53468.66807616001 2024-05-10,17:00:27.000,131,11061307,14445,0,1715360426,13057.37392559999,134.4782968799991,53468.6820504 2024-05-10,17:00:28.000,131,11061379,14685,0,1715360427,13057.367189289995,134.675672520003,53468.65410192 2024-05-10,17:00:29.000,131,11061332,14645,0,1715360428,13057.488442869995,134.81665512000473,53468.58423072 2024-05-10,17:00:30.000,131,11061326,14605,0,1715360429,13057.70400479,134.88714641999832,53468.626153440004 2024-05-10,17:00:31.000,131,11061369,14845,0,1715360430,13058.034083979997,134.9364903300011,53468.598204960006 2024-05-10,17:00:32.000,131,11061355,15045,0,1715360431,13058.357426859999,134.91534294000303,53468.66108904 2024-05-10,17:00:33.000,131,11061366,14565,0,1715360432,13058.62014295,134.81665512000473,53468.577243600004 2024-05-10,17:00:34.000,131,11061377,14525,0,1715360433,13058.80202332,134.6545251300049,53468.61916632001 2024-05-10,17:00:35.000,131,11061343,14925,0,1715360434,13058.90306797,134.53468992000126,53468.647114800006 2024-05-10,17:00:36.000,131,11061341,14525,0,1715360435,13058.855913799991,134.4641986200004,53468.6121792 2024-05-10,17:00:37.000,131,11061276,14525,0,1715360436,13058.748132839995,134.50649340000382,53468.66108904 2024-05-10,17:00:38.000,131,11061336,14325,0,1715360437,13058.55277984999,134.60518122000212,53468.647114800006 2024-05-10,17:00:39.000,131,11061342,14885,0,1715360438,13058.370899479989,134.82370425000408,53468.61916632001 2024-05-10,17:00:40.000,131,11061341,14525,0,1715360439,13058.121656009993,135.119767709999,53468.59121784001 2024-05-10,17:00:41.000,131,11061355,15045,0,1715360440,13057.845467300001,135.40173291000247,53468.66108904 2024-05-10,17:00:42.000,131,11061338,14685,0,1715360441,13057.650114309996,135.62025594000443,53468.61916632001 2024-05-10,17:00:43.000,131,11061333,14765,0,1715360442,13057.4412887,135.81058245000168,53468.58423072 2024-05-10,17:00:44.000,131,11061356,14365,0,1715360443,13057.165099989994,135.87402462000318,53468.696024640005 2024-05-10,17:00:45.000,131,11061314,14685,0,1715360444,13056.936065449998,135.84582809999847,53468.696024640005 2024-05-10,17:00:46.000,131,11061342,14725,0,1715360445,13056.767657700002,135.80353332000232,53468.65410192 2024-05-10,17:00:47.000,131,11061342,14525,0,1715360446,13056.48473268,135.7400911500008,53468.57025648001 2024-05-10,17:00:48.000,131,11061314,14885,0,1715360447,13056.168126109995,135.704845500004,53468.55628224 2024-05-10,17:00:49.000,131,11061382,14605,0,1715360448,13055.777420129998,135.7259928900021,53468.53532088 2024-05-10,17:00:50.000,131,11061364,14765,0,1715360449,13055.440604629992,135.77533680000488,53468.5073724 2024-05-10,17:00:51.000,131,11061343,14525,0,1715360450,13055.06337127,135.8246807100004,53468.4375012 2024-05-10,17:00:52.000,131,11061319,14845,0,1715360451,13054.800655179999,135.89517201000126,53468.311733040005 2024-05-10,17:00:53.000,131,11061334,14645,0,1715360452,13054.612038499989,135.90222114000062,53468.36763 2024-05-10,17:00:54.000,131,11061317,14605,0,1715360453,13054.423421819993,135.8881228800019,53468.30474592001 2024-05-10,17:00:55.000,131,11061346,14845,0,1715360454,13054.275222999997,135.87402462000318,53468.26981032 2024-05-10,17:00:56.000,131,11061370,15125,0,1715360455,13054.160705729992,135.74714028000017,53468.20692624 2024-05-10,17:00:57.000,131,11061288,14445,0,1715360456,13054.032715839996,135.63435420000314,53468.21391336001 2024-05-10,17:00:58.000,131,11061343,14605,0,1715360457,13053.88451702,135.48632247000205,53468.16500352001 2024-05-10,17:00:59.000,131,11061327,14605,0,1715360458,13053.76326344,135.25370118000137,53468.1580164 2024-05-10,17:01:00.000,131,11061396,14805,0,1715360459,13053.61506461999,135.04927640999813,53468.074170960004 2024-05-10,17:01:01.000,131,11061316,14805,0,1715360460,13053.460129489999,134.75321295000322,53468.01128688 2024-05-10,17:01:02.000,131,11061277,14285,0,1715360461,13053.298458049998,134.49944427000446,53467.92045432001 2024-05-10,17:01:03.000,131,11061346,14645,0,1715360462,13053.008796720002,134.20338081000227,53467.9134672 2024-05-10,17:01:04.000,131,11061342,14525,0,1715360463,13052.70566277,133.99190690999967,53467.738789200004 2024-05-10,17:01:05.000,131,11061328,14325,0,1715360464,13052.348638339994,133.78043301000434,53467.668918 2024-05-10,17:01:06.000,131,11061363,14605,0,1715360465,13051.897305569997,133.65354867000133,53467.57808544 2024-05-10,17:01:07.000,131,11061282,14365,0,1715360466,13051.371873389995,133.46322216000408,53467.424368800006 2024-05-10,17:01:08.000,131,11061314,14525,0,1715360467,13050.792550730002,133.2658465200002,53467.27065216 2024-05-10,17:01:09.000,131,11061319,14685,0,1715360468,13050.21996437999,133.04732348999823,53467.186806720005 2024-05-10,17:01:10.000,131,11061335,14605,0,1715360469,13049.647378029993,132.78650568000012,53467.09597416 2024-05-10,17:01:11.000,131,11061329,14565,0,1715360470,13049.162363709991,132.54683526000008,53467.02610296 2024-05-10,17:01:12.000,131,11061325,14845,0,1715360471,13048.711030939994,132.2789683200026,53466.95623176 2024-05-10,17:01:13.000,131,11061328,14485,0,1715360472,13048.374215440002,132.02519964000385,53466.82347648001 2024-05-10,17:01:14.000,131,11061281,14685,0,1715360473,13048.104763039992,131.75028356999974,53466.73963104 2024-05-10,17:01:15.000,131,11061336,14525,0,1715360474,13047.90267373999,131.50356402000034,53466.64181136 2024-05-10,17:01:16.000,131,11061338,14405,0,1715360475,13047.754474919995,131.2286479500035,53466.530017439996 2024-05-10,17:01:17.000,131,11061328,14125,0,1715360476,13047.59953978999,131.01012492000154,53466.362326559996 2024-05-10,17:01:18.000,131,11061326,14805,0,1715360477,13047.525440379999,130.81274927999766,53466.27149400001 2024-05-10,17:01:19.000,131,11061358,14925,0,1715360478,13047.390714179994,130.6435701599985,53466.1666872 2024-05-10,17:01:20.000,131,11061346,14405,0,1715360479,13047.276196909988,130.48848929999804,53466.026944799996 2024-05-10,17:01:21.000,131,11061308,14445,0,1715360480,13047.101052849997,130.31931017999887,53465.88720240001 2024-05-10,17:01:22.000,131,11061360,14685,0,1715360481,13046.925908789992,130.14308193000033,53465.87322816 2024-05-10,17:01:23.000,131,11061317,14445,0,1715360482,13046.703610559991,129.91750976999901,53465.80335696 2024-05-10,17:01:24.000,131,11061324,14325,0,1715360483,13046.38700399,129.7060358700037,53465.76143424 2024-05-10,17:01:25.000,131,11061337,14325,0,1715360484,13046.171442069994,129.5086602299998,53465.7125244 2024-05-10,17:01:26.000,131,11061366,14325,0,1715360485,13045.949143839993,129.31833372000256,53465.59374336 2024-05-10,17:01:27.000,131,11061327,14325,0,1715360486,13045.753790850002,129.20554763999826,53465.509897920005 2024-05-10,17:01:28.000,131,11061352,14685,0,1715360487,13045.659482509996,129.0998106900006,53465.41906536 2024-05-10,17:01:29.000,131,11061371,14525,0,1715360488,13045.632537270001,129.0011228700023,53465.342207040005 2024-05-10,17:01:30.000,131,11061329,14325,0,1715360489,13045.666218819992,128.93768070000078,53465.2583616 2024-05-10,17:01:31.000,131,11061355,15165,0,1715360490,13045.753790850002,128.84604201000184,53465.125606320005 2024-05-10,17:01:32.000,131,11061325,14525,0,1715360491,13045.767263469992,128.78259984000033,53465.11861920001 2024-05-10,17:01:33.000,131,11061356,14405,0,1715360492,13045.800945019997,128.71210853999946,53464.99983816001 2024-05-10,17:01:34.000,131,11061345,14485,0,1715360493,13045.780736089997,128.69096115000139,53464.89503136 2024-05-10,17:01:35.000,131,11061320,14525,0,1715360494,13045.713372990002,128.6557155000046,53464.90201848001 2024-05-10,17:01:36.000,131,11061318,14405,0,1715360495,13045.619064649996,128.7050594100001,53464.82516016 2024-05-10,17:01:37.000,131,11061311,14205,0,1715360496,13045.46412951999,128.76145245000225,53464.76227608001 2024-05-10,17:01:38.000,131,11061335,14485,0,1715360497,13045.26204021999,128.8178454900044,53464.73432760001 2024-05-10,17:01:39.000,131,11061344,14445,0,1715360498,13045.026269369999,128.9165333100027,53464.73432760001 2024-05-10,17:01:40.000,131,11061340,14405,0,1715360499,13044.770289589993,129.07866330000252,53464.65746928 2024-05-10,17:01:41.000,131,11061330,14365,0,1715360500,13044.547991359992,129.28308806999848,53464.60157232 2024-05-10,17:01:42.000,131,11061301,13925,0,1715360501,13044.278538959996,129.50161110000045,53464.5596496 2024-05-10,17:01:43.000,131,11061328,14245,0,1715360502,13043.98887763,129.7060358700037,53464.49676552001 2024-05-10,17:01:44.000,131,11061353,14485,0,1715360503,13043.786788329999,129.88931325000158,53464.44086856 2024-05-10,17:01:45.000,131,11061343,14445,0,1715360504,13043.564490099998,130.10078715000418,53464.35003600001 2024-05-10,17:01:46.000,131,11061320,14605,0,1715360505,13043.321982939997,130.24176974999864,53464.22426784 2024-05-10,17:01:47.000,131,11061324,14245,0,1715360506,13043.160311499996,130.41799800000445,53464.16138376001 2024-05-10,17:01:48.000,131,11061339,14245,0,1715360507,13042.998640059996,130.56602972999826,53464.09151256001 2024-05-10,17:01:49.000,131,11061365,14045,0,1715360508,13042.78307813999,130.61537364000105,53463.97273152001 2024-05-10,17:01:50.000,131,11061351,14325,0,1715360509,13042.580988839989,130.8057001499983,53463.90984744 2024-05-10,17:01:51.000,131,11061317,14445,0,1715360510,13042.298063820002,130.93963362000068,53463.88888608 2024-05-10,17:01:52.000,131,11061329,14405,0,1715360511,13042.035347730001,131.08766535000177,53463.7910664 2024-05-10,17:01:53.000,131,11061313,14605,0,1715360512,13041.75242271,131.24274621000222,53463.714208080004 2024-05-10,17:01:54.000,131,11061338,14205,0,1715360513,13041.50317923999,131.44012184999883,53463.616388400005 2024-05-10,17:01:55.000,131,11061325,14365,0,1715360514,13041.301089939989,131.63044836000336,53463.55350432 2024-05-10,17:01:56.000,131,11061341,14165,0,1715360515,13041.105736949998,131.81372574000125,53463.46267176 2024-05-10,17:01:57.000,131,11061330,14205,0,1715360516,13040.964274439997,131.97585573000106,53463.329916480005 2024-05-10,17:01:58.000,131,11061319,14205,0,1715360517,13040.863229789997,132.06749442,53463.17619984001 2024-05-10,17:01:59.000,131,11061328,14405,0,1715360518,13040.69482204,132.13798572000087,53463.10632864001 2024-05-10,17:02:00.000,131,11061305,14005,0,1715360519,13040.55335953,132.10978920000343,53463.07838016 2024-05-10,17:02:01.000,131,11061341,14125,0,1715360520,13040.418633329995,132.1168383300028,53463.10632864001 2024-05-10,17:02:02.000,131,11061331,13965,0,1715360521,13040.34453391999,132.0322487700032,53462.994534720005 2024-05-10,17:02:03.000,131,11061339,14125,0,1715360522,13040.26369819999,131.8701187800034,53462.98754760001 2024-05-10,17:02:04.000,131,11061292,14085,0,1715360523,13040.25022558,131.73618531000102,53462.92466352 2024-05-10,17:02:05.000,131,11061315,14325,0,1715360524,13040.24348926999,131.5388096700044,53462.8128696 2024-05-10,17:02:06.000,131,11061310,14365,0,1715360525,13040.31085237,131.29209011999774,53462.79889536001 2024-05-10,17:02:07.000,131,11061316,14085,0,1715360526,13040.42536963999,130.9678301399981,53462.729024160006 2024-05-10,17:02:08.000,131,11061358,14205,0,1715360527,13040.539886909995,130.5589805999989,53462.73601128 2024-05-10,17:02:09.000,131,11061305,14325,0,1715360528,13040.69482204,130.12193454000226,53462.68011432001 2024-05-10,17:02:10.000,131,11061360,14245,0,1715360529,13040.937329200002,129.62849544000346,53462.66614008 2024-05-10,17:02:11.000,131,11061323,14245,0,1715360530,13041.200045289988,129.015221130001,53462.61723024 2024-05-10,17:02:12.000,131,11061310,14005,0,1715360531,13041.46949769,128.38784855999984,53462.64517872 2024-05-10,17:02:13.000,131,11061313,14285,0,1715360532,13041.67158699,127.67588642999908,53462.65216584001 2024-05-10,17:02:14.000,131,11061319,14405,0,1715360533,13042.008402489992,126.95687516999897,53462.68710144 2024-05-10,17:02:15.000,131,11061292,14125,0,1715360534,13042.338481680003,126.1955691300027,53462.6381916 2024-05-10,17:02:16.000,131,11061312,14365,0,1715360535,13042.74939659,125.37787005000428,53462.68710144 2024-05-10,17:02:17.000,131,11061325,14005,0,1715360536,13043.301774009997,124.53197445000114,53462.64517872 2024-05-10,17:02:18.000,131,11061290,14365,0,1715360537,13043.955196079994,123.56624364000163,53462.7429984 2024-05-10,17:02:19.000,131,11061306,14325,0,1715360538,13044.702926489997,122.4736284899991,53462.826843840005 2024-05-10,17:02:20.000,131,11061328,14005,0,1715360539,13045.518019999996,121.28232551999827,53462.84780520001 2024-05-10,17:02:21.000,131,11061275,14085,0,1715360540,13046.211859929994,120.06282603,53462.91767640001 2024-05-10,17:02:22.000,131,11061342,14085,0,1715360541,13046.656456389996,118.9138178400026,53463.00850896001 2024-05-10,17:02:23.000,131,11061286,14125,0,1715360542,13046.64972008,117.92693963999773,53463.113315760005 2024-05-10,17:02:24.000,131,11061321,14045,0,1715360543,13046.245541479999,117.31366533000255,53463.17619984001 2024-05-10,17:02:25.000,131,11061277,14085,0,1715360544,13045.49107476,117.00350361000164,53463.27401952001 2024-05-10,17:02:26.000,131,11061334,14245,0,1715360545,13044.669244939992,116.9118649200027,53463.31594224 2024-05-10,17:02:27.000,131,11061310,14085,0,1715360546,13043.96193238999,116.98235622000357,53463.28799376 2024-05-10,17:02:28.000,131,11061244,14445,0,1715360547,13043.564490099998,117.13038795000466,53463.378826320004 2024-05-10,17:02:29.000,131,11061320,14045,0,1715360548,13043.530808549993,117.31366533000255,53463.281006640005 2024-05-10,17:02:30.000,131,11061331,14005,0,1715360549,13043.894569289994,117.49694271000044,53463.35087784001 2024-05-10,17:02:31.000,131,11061316,14045,0,1715360550,13044.473891950001,117.66612182999961,53463.399787680006 2024-05-10,17:02:32.000,131,11061287,14445,0,1715360551,13045.14752295,117.88464486000157,53463.42074904001 2024-05-10,17:02:33.000,131,11061312,14245,0,1715360552,13045.733581920002,118.1595609299984,53463.52555584 2024-05-10,17:02:34.000,131,11061313,14045,0,1715360553,13046.124287899998,118.5190665600021,53463.56049144001 2024-05-10,17:02:35.000,131,11061295,14085,0,1715360554,13046.33984981999,118.8644739299998,53463.64433688 2024-05-10,17:02:36.000,131,11061326,14525,0,1715360555,13046.48131232999,119.2239795600035,53463.74215656 2024-05-10,17:02:37.000,131,11061287,14125,0,1715360556,13046.62951115,119.72446779000165,53463.75613080001 2024-05-10,17:02:38.000,131,11061320,14365,0,1715360557,13046.804655209991,120.19675950000237,53463.87491184001 2024-05-10,17:02:39.000,131,11061297,14605,0,1715360558,13047.107789159993,120.8664268499997,53463.97273152001 2024-05-10,17:02:40.000,131,11061334,14085,0,1715360559,13047.62648503,121.56429072000174,53464.06356408001 2024-05-10,17:02:41.000,131,11061310,13885,0,1715360560,13048.374215440002,122.31854762999865,53464.175358 2024-05-10,17:02:42.000,131,11061331,14085,0,1715360561,13049.357716699997,123.0798536700022,53464.2452292 2024-05-10,17:02:43.000,131,11061325,14165,0,1715360562,13050.32100902999,123.74952101999952,53464.384971600004 2024-05-10,17:02:44.000,131,11061334,14445,0,1715360563,13051.189993019994,124.25000924999767,53464.58061096 2024-05-10,17:02:45.000,131,11061320,14405,0,1715360564,13051.802997229992,124.6870553100016,53464.78323744001 2024-05-10,17:02:46.000,131,11061281,14005,0,1715360565,13052.139812729998,124.94787311999971,53464.9439412 2024-05-10,17:02:47.000,131,11061325,14165,0,1715360566,13052.112867489988,125.07475746000273,53465.11861920001 2024-05-10,17:02:48.000,131,11061324,14125,0,1715360567,13051.809733540002,125.1452487600036,53465.33521992001 2024-05-10,17:02:49.000,131,11061316,14205,0,1715360568,13051.47965434999,125.20164179999847,53465.47496232 2024-05-10,17:02:50.000,131,11061302,14365,0,1715360569,13051.27756504999,125.13819963000424,53465.6426532 2024-05-10,17:02:51.000,131,11061315,14525,0,1715360570,13051.22367457,125.18049441000039,53465.65662744 2024-05-10,17:02:52.000,131,11061283,14485,0,1715360571,13051.52680852,125.28623135999806,53465.80335696 2024-05-10,17:02:53.000,131,11061333,14485,0,1715360572,13052.011822840002,125.44836134999787,53465.82431832 2024-05-10,17:02:54.000,131,11061329,14405,0,1715360573,13052.55746394999,125.67393350999919,53465.915150880006 2024-05-10,17:02:55.000,131,11061322,14565,0,1715360574,13052.995324099997,125.97704610000073,53466.01995768 2024-05-10,17:02:56.000,131,11061322,14245,0,1715360575,13053.163731849992,126.35064999000315,53466.06886752 2024-05-10,17:02:57.000,131,11061301,14405,0,1715360576,13053.042478269992,126.70310649000021,53466.15271296001 2024-05-10,17:02:58.000,131,11061309,14085,0,1715360577,13052.63829966999,126.92867865000153,53466.27848112 2024-05-10,17:02:59.000,131,11061358,14365,0,1715360578,13052.052240700003,126.95687516999897,53466.3064296 2024-05-10,17:03:00.000,131,11061305,14165,0,1715360579,13051.41902755999,126.87228560999938,53466.38328792 2024-05-10,17:03:01.000,131,11061315,14125,0,1715360580,13050.839704899998,126.64671344999806,53466.446172 2024-05-10,17:03:02.000,131,11061249,14125,0,1715360581,13050.34795427,126.32245346999844,53466.4811076 2024-05-10,17:03:03.000,131,11061303,14605,0,1715360582,13049.99766614999,126.02639001000352,53466.467133360005 2024-05-10,17:03:04.000,131,11061349,14365,0,1715360583,13049.687795889993,125.77262133000477,53466.4811076 2024-05-10,17:03:05.000,131,11061308,14725,0,1715360584,13049.458761349997,125.60344220999832,53466.49508184 2024-05-10,17:03:06.000,131,11061298,14365,0,1715360585,13049.18930895,125.5540983000028,53466.48809472001 2024-05-10,17:03:07.000,131,11061266,14125,0,1715360586,13048.872702379995,125.56819656000152,53466.516043200005 2024-05-10,17:03:08.000,131,11061312,14525,0,1715360587,13048.468523779993,125.63868786000239,53466.467133360005 2024-05-10,17:03:09.000,131,11061350,14205,0,1715360588,13048.071081490001,125.73032655000134,53466.446172 2024-05-10,17:03:10.000,131,11061300,14405,0,1715360589,13047.633221339995,125.86426002000371,53466.43219776 2024-05-10,17:03:11.000,131,11061286,14525,0,1715360590,13047.330087389993,126.0122917500048,53466.418223520006 2024-05-10,17:03:12.000,131,11061294,14165,0,1715360591,13047.121261779997,126.18852000000334,53466.43918488001 2024-05-10,17:03:13.000,131,11061329,14645,0,1715360592,13047.040426059997,126.37179738000123,53466.52303032 2024-05-10,17:03:14.000,131,11061294,14045,0,1715360593,13047.040426059997,126.5409765000004,53466.4811076 2024-05-10,17:03:15.000,131,11061308,14205,0,1715360594,13047.101052849997,126.73835214000428,53466.50206896 2024-05-10,17:03:16.000,131,11061340,14485,0,1715360595,13047.269460599993,126.92867865000153,53466.52303032 2024-05-10,17:03:17.000,131,11061312,14365,0,1715360596,13047.58606717,127.12605428999814,53466.4811076 2024-05-10,17:03:18.000,131,11061314,14805,0,1715360597,13047.976773149996,127.26703688999987,53466.50905608001 2024-05-10,17:03:19.000,131,11061271,14165,0,1715360598,13048.414633300003,127.40097036000225,53466.49508184 2024-05-10,17:03:20.000,131,11061313,14365,0,1715360599,13048.96701072,127.51375643999927,53466.50905608001 2024-05-10,17:03:21.000,131,11061342,14685,0,1715360600,13049.492442900002,127.56310035000206,53466.4811076 2024-05-10,17:03:22.000,131,11061281,14205,0,1715360601,13050.011138769994,127.654739040001,53466.46014624001 2024-05-10,17:03:23.000,131,11061326,14365,0,1715360602,13050.502889399992,127.66178817000036,53466.49508184 2024-05-10,17:03:24.000,131,11061310,14365,0,1715360603,13050.880122759998,127.68293555999844,53466.47412048 2024-05-10,17:03:25.000,131,11061329,14725,0,1715360604,13051.22367457,127.62654252000357,53466.49508184 2024-05-10,17:03:26.000,131,11061292,14405,0,1715360605,13051.371873389995,127.43621600999904,53466.45315912 2024-05-10,17:03:27.000,131,11061270,14645,0,1715360606,13051.311246599995,127.23179124000308,53466.43918488001 2024-05-10,17:03:28.000,131,11061288,14485,0,1715360607,13051.082212059999,126.94277691000025,53466.467133360005 2024-05-10,17:03:29.000,131,11061327,14405,0,1715360608,13050.711715010002,126.67490997000277,53466.4811076 2024-05-10,17:03:30.000,131,11061293,14445,0,1715360609,13050.24690962,126.44933781000145,53466.348352320005 2024-05-10,17:03:31.000,131,11061349,14645,0,1715360610,13049.721477439998,126.23081477999949,53466.32739096 2024-05-10,17:03:32.000,131,11061310,14565,0,1715360611,13049.290353600001,126.18147087000398,53466.2365584 2024-05-10,17:03:33.000,131,11061326,14245,0,1715360612,13048.98048333999,126.15327434999926,53466.20860992 2024-05-10,17:03:34.000,131,11061338,14405,0,1715360613,13048.85922975999,126.18147087000398,53466.131751600005 2024-05-10,17:03:35.000,131,11061309,14365,0,1715360614,13048.85922975999,126.26606043000356,53466.096816 2024-05-10,17:03:36.000,131,11061353,14405,0,1715360615,13049.08152798999,126.3929447699993,53465.9920092 2024-05-10,17:03:37.000,131,11061284,14405,0,1715360616,13049.431816110002,126.5057308500036,53465.99899632 2024-05-10,17:03:38.000,131,11061331,14445,0,1715360617,13049.748422679993,126.59032041000319,53465.964060720005 2024-05-10,17:03:39.000,131,11061297,14445,0,1715360618,13050.132392349995,126.66786084000341,53465.99899632 2024-05-10,17:03:40.000,131,11061308,15045,0,1715360619,13050.469207850001,126.72425387999829,53465.915150880006 2024-05-10,17:03:41.000,131,11061292,14605,0,1715360620,13050.630879290002,126.80884343999787,53465.87322816 2024-05-10,17:03:42.000,131,11061265,14565,0,1715360621,13050.698242389997,126.87933473999874,53465.83130544 2024-05-10,17:03:43.000,131,11061292,14525,0,1715360622,13050.529834640001,126.96392429999833,53465.81733120001 2024-05-10,17:03:44.000,131,11061318,14765,0,1715360623,13050.20649176,127.0978577700007,53465.86624104001 2024-05-10,17:03:45.000,131,11061290,15045,0,1715360624,13049.708004819993,127.23884037000244,53465.845279680005 2024-05-10,17:03:46.000,131,11061323,14765,0,1715360625,13049.135418469996,127.42916687999968,53465.82431832 2024-05-10,17:03:47.000,131,11061338,14605,0,1715360626,13048.609986289994,127.5912968699995,53465.8522668 2024-05-10,17:03:48.000,131,11061300,14525,0,1715360627,13048.098026729996,127.8027707700021,53465.796369840005 2024-05-10,17:03:49.000,131,11061308,14725,0,1715360628,13047.76121122999,128.0001464099987,53465.7823956 2024-05-10,17:03:50.000,131,11061270,14885,0,1715360629,13047.613012409995,128.14112901000044,53465.75444712 2024-05-10,17:03:51.000,131,11061305,14645,0,1715360630,13047.74100229999,128.28211161000218,53465.70553728 2024-05-10,17:03:52.000,131,11061269,14605,0,1715360631,13048.084554109992,128.36670117000176,53465.54483352 2024-05-10,17:03:53.000,131,11061330,14725,0,1715360632,13048.508941639993,128.3314555199977,53465.5378464 2024-05-10,17:03:54.000,131,11061315,14725,0,1715360633,13049.04111012999,128.28916074000153,53465.54483352 2024-05-10,17:03:55.000,131,11061327,14445,0,1715360634,13049.499179209997,128.1975220500026,53465.48893656 2024-05-10,17:03:56.000,131,11061340,14885,0,1715360635,13049.815785779989,128.16227639999852,53465.523872159996 2024-05-10,17:03:57.000,131,11061268,14405,0,1715360636,13049.910094119994,128.112932490003,53465.54483352 2024-05-10,17:03:58.000,131,11061327,15005,0,1715360637,13049.822522089999,128.20457118000195,53465.628678960005 2024-05-10,17:03:59.000,131,11061326,14845,0,1715360638,13049.532860760002,128.40194681999856,53465.726498640004 2024-05-10,17:04:00.000,131,11061351,14645,0,1715360639,13049.115209539996,128.6557155000046,53465.747460000006 2024-05-10,17:04:01.000,131,11061328,14725,0,1715360640,13048.67734938999,128.92358244000206,53465.87322816 2024-05-10,17:04:02.000,131,11061340,15005,0,1715360641,13048.057608869996,129.17030199000146,53465.95707360001 2024-05-10,17:04:03.000,131,11061303,14885,0,1715360642,13047.525440379999,129.33948111000063,53465.97803496 2024-05-10,17:04:04.000,131,11061345,15165,0,1715360643,13046.993271890002,129.43111979999958,53465.82431832 2024-05-10,17:04:05.000,131,11061316,14485,0,1715360644,13046.595829599995,129.42407067000022,53465.80335696 2024-05-10,17:04:06.000,131,11061313,14925,0,1715360645,13046.285959339999,129.3747267600047,53465.71951152001 2024-05-10,17:04:07.000,131,11061290,14925,0,1715360646,13046.104078969998,129.33243198000127,53465.67060168001 2024-05-10,17:04:08.000,131,11061313,15165,0,1715360647,13046.184914689999,129.27603893999913,53465.48893656 2024-05-10,17:04:09.000,131,11061313,14925,0,1715360648,13046.34658613,129.29718633000448,53465.28631008001 2024-05-10,17:04:10.000,131,11061326,14765,0,1715360649,13046.575620669995,129.33948111000063,53465.36316840001 2024-05-10,17:04:11.000,131,11061338,14685,0,1715360650,13046.777709969996,129.43816892999894,53465.30727144 2024-05-10,17:04:12.000,131,11061333,15205,0,1715360651,13046.845073069991,129.5086602299998,53465.30727144 2024-05-10,17:04:13.000,131,11061341,14805,0,1715360652,13046.912436170001,129.6073480499981,53465.36316840001 2024-05-10,17:04:14.000,131,11061322,14565,0,1715360653,13046.838336759996,129.5932497899994,53465.37714264 2024-05-10,17:04:15.000,131,11061325,14885,0,1715360654,13046.58909329,129.60029891999875,53465.40509112001 2024-05-10,17:04:16.000,131,11061312,14765,0,1715360655,13046.285959339999,129.52275848999852,53465.37714264 2024-05-10,17:04:17.000,131,11061315,14685,0,1715360656,13045.996298010003,129.52275848999852,53465.37015552 2024-05-10,17:04:18.000,131,11061284,15245,0,1715360657,13045.760527159997,129.52275848999852,53465.37015552 2024-05-10,17:04:19.000,131,11061329,14565,0,1715360658,13045.659482509996,129.52980761999788,53465.37714264 2024-05-10,17:04:20.000,131,11061346,15205,0,1715360659,13045.693164060001,129.62849544000346,53465.38412976001 2024-05-10,17:04:21.000,131,11061377,14965,0,1715360660,13045.848099189992,129.66374109000026,53465.37015552 2024-05-10,17:04:22.000,131,11061321,14845,0,1715360661,13046.036715869988,129.7553797799992,53465.27932296 2024-05-10,17:04:23.000,131,11061357,15085,0,1715360662,13046.205123619999,129.7553797799992,53465.2583616 2024-05-10,17:04:24.000,131,11061278,15245,0,1715360663,13046.333113509994,129.73423239000113,53465.16752904001 2024-05-10,17:04:25.000,131,11061292,14965,0,1715360664,13046.292695649994,129.6566919600009,53465.0836836 2024-05-10,17:04:26.000,131,11061274,15325,0,1715360665,13046.184914689999,129.50161110000045,53465.04176088 2024-05-10,17:04:27.000,131,11061298,14685,0,1715360666,13045.908725979993,129.3747267600047,53464.957915440005 2024-05-10,17:04:28.000,131,11061322,15205,0,1715360667,13045.713372990002,129.19144937999954,53464.96490256 2024-05-10,17:04:29.000,131,11061336,14885,0,1715360668,13045.571910480001,129.02227026000037,53464.81118592001 2024-05-10,17:04:30.000,131,11061315,15325,0,1715360669,13045.336139629995,128.93063157000142,53464.88105712001 2024-05-10,17:04:31.000,131,11061295,15485,0,1715360670,13045.16773188,128.888336789998,53464.77625032 2024-05-10,17:04:32.000,131,11061294,15245,0,1715360671,13044.965642579999,128.8037472299984,53464.65746928 2024-05-10,17:04:33.000,131,11061331,15245,0,1715360672,13044.965642579999,128.88128765999863,53464.70637912 2024-05-10,17:04:34.000,131,11061322,15045,0,1715360673,13044.979115199989,129.0011228700023,53464.699392 2024-05-10,17:04:35.000,131,11061314,15205,0,1715360674,13045.019533059989,129.02227026000037,53464.671443520005 2024-05-10,17:04:36.000,131,11061322,15165,0,1715360675,13045.10036877999,128.95882808999886,53464.5596496 2024-05-10,17:04:37.000,131,11061277,15125,0,1715360676,13045.26204021999,128.9165333100027,53464.46182992 2024-05-10,17:04:38.000,131,11061333,15005,0,1715360677,13045.46412951999,128.79669809999905,53464.48279128 2024-05-10,17:04:39.000,131,11061356,15125,0,1715360678,13045.767263469992,128.6416172399986,53464.44086856 2024-05-10,17:04:40.000,131,11061328,15125,0,1715360679,13046.056924799988,128.49358551000478,53464.39894584001 2024-05-10,17:04:41.000,131,11061329,15245,0,1715360680,13046.42742185,128.32440638999833,53464.46182992 2024-05-10,17:04:42.000,131,11061329,15005,0,1715360681,13046.845073069991,128.15522726999916,53464.454842800005 2024-05-10,17:04:43.000,131,11061298,14965,0,1715360682,13047.195361190003,127.92965510999784,53464.42689432001 2024-05-10,17:04:44.000,131,11061330,15125,0,1715360683,13047.397450489989,127.71113208000315,53464.56663672001 2024-05-10,17:04:45.000,131,11061331,15285,0,1715360684,13047.511967759994,127.53490383000462,53464.61554656001 2024-05-10,17:04:46.000,131,11061321,15165,0,1715360685,13047.511967759994,127.32342993000202,53464.67843064 2024-05-10,17:04:47.000,131,11061287,15005,0,1715360686,13047.282933219998,127.16129994000221,53464.78323744001 2024-05-10,17:04:48.000,131,11061305,15245,0,1715360687,13046.973062960002,126.99212082000304,53464.87407 2024-05-10,17:04:49.000,131,11061318,15365,0,1715360688,13046.69013794,126.8511382200013,53464.888044240004 2024-05-10,17:04:50.000,131,11061310,15245,0,1715360689,13046.48131232999,126.71720474999893,53464.92297984 2024-05-10,17:04:51.000,131,11061324,15525,0,1715360690,13046.333113509994,126.57622215000447,53464.86708288 2024-05-10,17:04:52.000,131,11061300,15365,0,1715360691,13046.38700399,126.33655173000443,53464.87407 2024-05-10,17:04:53.000,131,11061335,15245,0,1715360692,13046.62277483999,126.16737260999798,53464.87407 2024-05-10,17:04:54.000,131,11061302,15525,0,1715360693,13047.053898680002,125.9840952300001,53464.89503136 2024-05-10,17:04:55.000,131,11061348,15365,0,1715360694,13047.55912192999,125.77262133000477,53464.909005600006 2024-05-10,17:04:56.000,131,11061326,15005,0,1715360695,13048.185598759992,125.56114743000217,53464.888044240004 2024-05-10,17:04:57.000,131,11061299,14845,0,1715360696,13048.86596607,125.39901744000235,53464.89503136 2024-05-10,17:04:58.000,131,11061325,15005,0,1715360697,13049.593487550002,125.19459266999911,53465.055735120004 2024-05-10,17:04:59.000,131,11061318,15045,0,1715360698,13050.08523818,124.96197137999843,53465.09765784001 2024-05-10,17:05:00.000,131,11061313,15285,0,1715360699,13050.30753641,124.66590792000352,53465.27233584 2024-05-10,17:05:01.000,131,11061309,15005,0,1715360700,13050.20649176,124.36279533000197,53465.37015552 2024-05-10,17:05:02.000,131,11061273,14885,0,1715360701,13049.782104229998,124.00328969999828,53465.398104 2024-05-10,17:05:03.000,131,11061344,15325,0,1715360702,13049.06805537,123.66493145999993,53465.45400096001 2024-05-10,17:05:04.000,131,11061317,15325,0,1715360703,13048.246225549992,123.47460495000269,53465.58675624 2024-05-10,17:05:05.000,131,11061330,15405,0,1715360704,13047.525440379999,123.43231016999925,53465.56579488 2024-05-10,17:05:06.000,131,11061304,15365,0,1715360705,13046.831600450001,123.39706452000246,53465.51688504 2024-05-10,17:05:07.000,131,11061266,14965,0,1715360706,13046.373531369994,123.47460495000269,53465.44701384 2024-05-10,17:05:08.000,131,11061354,15165,0,1715360707,13046.056924799988,123.61558755000442,53465.40509112001 2024-05-10,17:05:09.000,131,11061309,15285,0,1715360708,13045.827890259992,123.79181580000295,53465.30727144 2024-05-10,17:05:10.000,131,11061318,15005,0,1715360709,13045.686427749992,124.00328969999828,53465.23041312 2024-05-10,17:05:11.000,131,11061332,14845,0,1715360710,13045.646009889992,124.25000924999767,53465.19547752001 2024-05-10,17:05:12.000,131,11061356,14885,0,1715360711,13045.652746200001,124.51787619000243,53465.11163208 2024-05-10,17:05:13.000,131,11061300,14965,0,1715360712,13045.747054539992,124.82803791000333,53465.02079952001 2024-05-10,17:05:14.000,131,11061335,14765,0,1715360713,13045.949143839993,125.07475746000273,53465.03477376 2024-05-10,17:05:15.000,131,11061326,14845,0,1715360714,13046.157969449989,125.33557527000085,53464.92996696001 2024-05-10,17:05:16.000,131,11061295,14925,0,1715360715,13046.333113509994,125.54704917000345,53464.99285104 2024-05-10,17:05:17.000,131,11061255,15245,0,1715360716,13046.54867543,125.7021300300039,53465.076696480006 2024-05-10,17:05:18.000,131,11061289,15525,0,1715360717,13046.831600450001,125.85721089000435,53465.125606320005 2024-05-10,17:05:19.000,131,11061349,15285,0,1715360718,13046.952854030002,126.03343914000288,53465.188490399996 2024-05-10,17:05:20.000,131,11061333,15445,0,1715360719,13047.047162369992,126.294256950001,53465.20945176 2024-05-10,17:05:21.000,131,11061334,15045,0,1715360720,13047.181888569998,126.55507475999912,53465.27932296 2024-05-10,17:05:22.000,131,11061297,15285,0,1715360721,13047.404186799999,126.84408909000194,53465.26534872001 2024-05-10,17:05:23.000,131,11061320,15085,0,1715360722,13047.66016657999,127.11195602999942,53465.28631008001 2024-05-10,17:05:24.000,131,11061260,15445,0,1715360723,13048.064345179992,127.4432651399984,53465.30727144 2024-05-10,17:05:25.000,131,11061303,15485,0,1715360724,13048.556095809989,127.63359165000293,53465.26534872001 2024-05-10,17:05:26.000,131,11061298,15005,0,1715360725,13049.196045259996,127.81686903000082,53465.30727144 2024-05-10,17:05:27.000,131,11061265,15045,0,1715360726,13049.835994709989,127.95785163000255,53465.34919416 2024-05-10,17:05:28.000,131,11061291,15045,0,1715360727,13050.529834640001,128.00719553999807,53465.37714264 2024-05-10,17:05:29.000,131,11061319,15205,0,1715360728,13051.250619809995,128.02129380000406,53465.47496232 2024-05-10,17:05:30.000,131,11061309,15085,0,1715360729,13051.930987120002,127.97899902000063,53465.558807760004 2024-05-10,17:05:31.000,131,11061308,15085,0,1715360730,13052.490100849995,128.0001464099987,53465.56579488 2024-05-10,17:05:32.000,131,11061309,15445,0,1715360731,13052.112867489988,128.3314555199977,53465.73348576 2024-05-10,17:05:33.000,131,11061320,15085,0,1715360732,13050.853177520003,129.40292328000214,53465.796369840005 2024-05-10,17:05:34.000,131,11061314,14965,0,1715360733,13051.823206159992,131.67979226999887,53465.80335696 2024-05-10,17:05:35.000,131,11061346,15045,0,1715360734,13061.07215978999,135.83172983999975,53466.00598344001 2024-05-10,17:05:36.000,131,11061308,15285,0,1715360735,13082.891067879995,140.93529996000143,53466.65578560001 2024-05-10,17:05:37.000,131,11061316,15245,0,1715360736,13112.867647379993,143.4165937200014,53467.99731264001 2024-05-10,17:05:38.000,131,11061330,15205,0,1715360737,13140.095812399995,140.1035026200043,53470.12838424001 2024-05-10,17:05:39.000,131,11061283,15285,0,1715360738,13156.222538540002,131.86306965000404,53472.81143832001 2024-05-10,17:05:40.000,131,11061327,14965,0,1715360739,13161.166990079997,121.86035418000392,53475.48750528 2024-05-10,17:05:41.000,131,11061317,15205,0,1715360740,13159.280823279994,112.95025385999907,53478.03081696001 2024-05-10,17:05:42.000,131,11061300,15045,0,1715360741,13154.747286649996,106.90914945000259,53480.08503024 2024-05-10,17:05:43.000,131,11061334,15205,0,1715360742,13150.065551200001,104.4490030800007,53481.7829004 2024-05-10,17:05:44.000,131,11061297,15645,0,1715360743,13147.32387303,104.40670830000454,53483.1453888 2024-05-10,17:05:45.000,131,11061326,15405,0,1715360744,13147.586589120001,104.68867350000073,53484.35416056 2024-05-10,17:05:46.000,131,11061359,15445,0,1715360745,13149.77588986999,103.25770010999986,53485.514022480005 2024-05-10,17:05:47.000,131,11061305,15045,0,1715360746,13152.31547873999,99.97280553000019,53486.65292304 2024-05-10,17:05:48.000,131,11061308,15085,0,1715360747,13154.5788789,95.54595189000247,53487.87566904 2024-05-10,17:05:49.000,131,11061303,15085,0,1715360748,13156.101284960001,90.55516784999782,53489.11238928 2024-05-10,17:05:50.000,131,11061309,15165,0,1715360749,13156.047394479996,85.26127121999889,53490.29321256 2024-05-10,17:05:51.000,131,11061358,15165,0,1715360750,13153.002582359994,80.00262024000403,53491.53691992 2024-05-10,17:05:52.000,131,11061334,14845,0,1715360751,13147.12178373,75.32199792000029,53492.487168240004 2024-05-10,17:05:53.000,131,11061330,15325,0,1715360752,13140.843542809998,71.88202248000016,53493.26273856 2024-05-10,17:05:54.000,131,11061324,15525,0,1715360753,13137.50906936,69.70384131000174,53493.7658112 2024-05-10,17:05:55.000,131,11061329,15205,0,1715360754,13139.75899689999,67.8569692500023,53494.0802316 2024-05-10,17:05:56.000,131,11061306,15085,0,1715360755,13147.020739079999,65.26288940999802,53494.31779368 2024-05-10,17:05:57.000,131,11061318,15125,0,1715360756,13155.81835994,61.97799482999835,53494.618239840005 2024-05-10,17:05:58.000,131,11061380,15485,0,1715360757,13162.595087799993,58.60851068999909,53495.28201624001 2024-05-10,17:05:59.000,131,11061318,15125,0,1715360758,13166.084496379997,55.57738478999818,53496.27418728 2024-05-10,17:06:00.000,131,11061354,15285,0,1715360759,13167.451967309993,53.06789451000077,53497.41308784001 2024-05-10,17:06:01.000,131,11061315,15085,0,1715360760,13166.60319224999,51.305612010000914,53498.7965376 2024-05-10,17:06:02.000,131,11061301,15085,0,1715360761,13161.355606759993,50.96020464000321,53500.46645928 2024-05-10,17:06:03.000,131,11061319,15525,0,1715360762,13149.358238649998,53.30756493000081,53502.10843248001 2024-05-10,17:06:04.000,131,11061330,14965,0,1715360763,13132.241274939988,58.0798259400035,53503.31021712001 2024-05-10,17:06:05.000,131,11061305,14965,0,1715360764,13115.55543506999,62.71815348000382,53503.7573928 2024-05-10,17:06:06.000,131,11061302,15125,0,1715360765,13104.82449323999,65.25584027999867,53503.219384560005 2024-05-10,17:06:07.000,131,11061264,15525,0,1715360766,13101.826835289998,66.42599586000142,53501.89881888001 2024-05-10,17:06:08.000,131,11061319,15525,0,1715360767,13103.881409839996,67.61729883000226,53500.382613839996 2024-05-10,17:06:09.000,131,11061324,15165,0,1715360768,13106.710660039993,68.73811050000222,53499.16685496001 2024-05-10,17:06:10.000,131,11061324,15285,0,1715360769,13107.909723219993,69.32318828999996,53498.370323279996 2024-05-10,17:06:11.000,131,11061310,15165,0,1715360770,13107.970350009993,71.05022514000302,53497.83231504 2024-05-10,17:06:12.000,131,11061279,15125,0,1715360771,13108.556408979995,76.29477785999916,53497.5039204 2024-05-10,17:06:13.000,131,11061295,14765,0,1715360772,13109.82283525999,84.3378351900028,53497.30828104 2024-05-10,17:06:14.000,131,11061299,15045,0,1715360773,13109.775681089995,91.42925996999838,53497.26635832 2024-05-10,17:06:15.000,131,11061309,15205,0,1715360774,13106.427735019992,95.0172671399996,53497.252384080006 2024-05-10,17:06:16.000,131,11061310,15165,0,1715360775,13100.08886730999,96.12398055000085,53497.17552576001 2024-05-10,17:06:17.000,131,11061264,15005,0,1715360776,13092.059185789993,96.89233572000376,53496.896040960004 2024-05-10,17:06:18.000,131,11061342,15365,0,1715360777,13083.463654229992,98.35855476000143,53496.225277440004 2024-05-10,17:06:19.000,131,11061300,15205,0,1715360778,13075.66974356,100.81165200000396,53495.35887456001 2024-05-10,17:06:20.000,131,11061359,15165,0,1715360779,13069.970825299992,104.59703481000179,53494.045296000004 2024-05-10,17:06:21.000,131,11061358,15125,0,1715360780,13065.962720849995,109.51027841999894,53492.57800080001 2024-05-10,17:06:22.000,131,11061315,15365,0,1715360781,13062.992008139998,114.06401639999967,53491.22948664 2024-05-10,17:06:23.000,131,11061332,15005,0,1715360782,13061.456129459992,117.80005530000199,53489.9578308 2024-05-10,17:06:24.000,131,11061348,14965,0,1715360783,13061.496547319992,121.27527638999891,53488.84687872 2024-05-10,17:06:25.000,131,11061295,14885,0,1715360784,13062.31837714,124.41213924000476,53487.756887999996 2024-05-10,17:06:26.000,131,11061334,15165,0,1715360785,13062.39921286,126.63261518999934,53486.86253664 2024-05-10,17:06:27.000,131,11061269,15245,0,1715360786,13060.708399049989,128.64866636999795,53486.05901784001 2024-05-10,17:06:28.000,131,11061313,15365,0,1715360787,13058.067765530002,131.02422318000026,53485.21357632 2024-05-10,17:06:29.000,131,11061293,15325,0,1715360788,13055.595539759997,133.21650261000468,53484.25634088 2024-05-10,17:06:30.000,131,11061266,15205,0,1715360789,13053.648746169994,134.3161668899993,53483.30609256001 2024-05-10,17:06:31.000,131,11061325,15165,0,1715360790,13051.802997229992,134.86599903000024,53482.3069344 2024-05-10,17:06:32.000,131,11061277,15245,0,1715360791,13049.694532199988,135.76828766999824,53481.27982776 2024-05-10,17:06:33.000,131,11061315,15085,0,1715360792,13047.026953439992,136.9736888999978,53480.1059916 2024-05-10,17:06:34.000,131,11061300,15405,0,1715360793,13043.268092459992,138.0169601400048,53478.96709104001 2024-05-10,17:06:35.000,131,11061309,15125,0,1715360794,13038.05418852,139.0390839899992,53477.80722912 2024-05-10,17:06:36.000,131,11061323,14965,0,1715360795,13032.01845476,140.15989565999917,53476.59845736001 2024-05-10,17:06:37.000,131,11061283,15085,0,1715360796,13026.535098419998,140.4630082500007,53475.37571136001 2024-05-10,17:06:38.000,131,11061338,15245,0,1715360797,13022.36532253,140.14579740000045,53474.13899112 2024-05-10,17:06:39.000,131,11061328,15205,0,1715360798,13018.909595500001,140.2374360899994,53472.84637392 2024-05-10,17:06:40.000,131,11061326,14965,0,1715360799,13015.393241680002,140.37136956000177,53471.497859760006 2024-05-10,17:06:41.000,131,11061375,15565,0,1715360800,13012.32822063,139.76514437999867,53470.33799784 2024-05-10,17:06:42.000,131,11061332,15245,0,1715360801,13009.431607329992,139.18006659000093,53469.199097280005 2024-05-10,17:06:43.000,131,11061286,15485,0,1715360802,13007.215361339993,139.37039309999818,53468.17199064 2024-05-10,17:06:44.000,131,11061279,14845,0,1715360803,13004.803762359988,139.70170221000444,53467.200780959996 2024-05-10,17:06:45.000,131,11061279,15165,0,1715360804,13002.001457400002,140.37136956000177,53466.50905608001 2024-05-10,17:06:46.000,131,11061320,15125,0,1715360805,12998.384058930002,141.40759167000215,53465.90117664 2024-05-10,17:06:47.000,131,11061258,15085,0,1715360806,12994.167128869994,143.21216894999816,53465.27932296 2024-05-10,17:06:48.000,131,11061339,15205,0,1715360807,12989.43823924999,145.73575749000156,53464.70637912 2024-05-10,17:06:49.000,131,11061342,15565,0,1715360808,12984.60156866999,148.3509847200039,53463.9308088 2024-05-10,17:06:50.000,131,11061356,14845,0,1715360809,12979.475236759994,151.03670324999985,53462.98754760001 2024-05-10,17:06:51.000,131,11061331,15485,0,1715360810,12974.517312599994,153.99028872000054,53461.54820088001 2024-05-10,17:06:52.000,131,11061307,15165,0,1715360811,12970.19933789,157.324527210003,53459.808408000004 2024-05-10,17:06:53.000,131,11061358,15125,0,1715360812,12966.049770929989,160.81384655999864,53457.94983408 2024-05-10,17:06:54.000,131,11061343,15005,0,1715360813,12961.72505991,164.01415157999872,53456.1052344 2024-05-10,17:06:55.000,131,11061325,14845,0,1715360814,12956.814289919996,166.00905536999926,53454.53313240001 2024-05-10,17:06:56.000,131,11061314,15165,0,1715360815,12950.967172839992,166.40380664999975,53453.345322 2024-05-10,17:06:57.000,131,11061320,14845,0,1715360816,12944.338643799994,165.93151493999903,53452.36013808 2024-05-10,17:06:58.000,131,11061330,15205,0,1715360817,12937.885258820002,166.74921402000473,53451.38892840001 2024-05-10,17:06:59.000,131,11061291,15205,0,1715360818,12932.657882259991,169.56181689000368,53450.375796 2024-05-10,17:07:00.000,131,11061335,15205,0,1715360819,12928.521787919999,173.96752314000332,53449.20195984 2024-05-10,17:07:01.000,131,11061346,14845,0,1715360820,12925.20078708999,178.3168363500008,53447.923316880006 2024-05-10,17:07:02.000,131,11061291,15085,0,1715360821,12922.048194009993,181.64402571000392,53446.511918640004 2024-05-10,17:07:03.000,131,11061320,15405,0,1715360822,12919.13137178,183.9772877400028,53445.07955904 2024-05-10,17:07:04.000,131,11061343,15365,0,1715360823,12916.68609124999,185.85940544999903,53443.45156008 2024-05-10,17:07:05.000,131,11061337,15085,0,1715360824,12915.709326299992,187.39611579000484,53441.90041944 2024-05-10,17:07:06.000,131,11061312,15165,0,1715360825,12916.4503204,189.39806871000474,53440.46805984001 2024-05-10,17:07:07.000,131,11061312,15165,0,1715360826,12917.959253839996,191.7031342199989,53439.203391120005 2024-05-10,17:07:08.000,131,11061301,14965,0,1715360827,12918.565521739998,193.7685293100003,53438.03654208 2024-05-10,17:07:09.000,131,11061316,15125,0,1715360828,12917.696537749995,195.38278007999907,53437.1701392 2024-05-10,17:07:10.000,131,11061310,15085,0,1715360829,12916.120241209988,196.79965521000122,53436.35963328 2024-05-10,17:07:11.000,131,11061310,15245,0,1715360830,12914.618044080002,198.2447268600008,53435.62598568001 2024-05-10,17:07:12.000,131,11061302,15365,0,1715360831,12913.486343999997,199.94356718999916,53434.83644112001 2024-05-10,17:07:13.000,131,11061357,14845,0,1715360832,12912.624096319989,201.82568490000267,53434.17965184 2024-05-10,17:07:14.000,131,11061297,15325,0,1715360833,12911.76858494999,203.6725569600021,53433.404081520006 2024-05-10,17:07:15.000,131,11061291,15005,0,1715360834,12911.519341479994,205.9564750799982,53432.60056272 2024-05-10,17:07:16.000,131,11061379,15165,0,1715360835,12912.442215949988,208.84661838000466,53431.776082560005 2024-05-10,17:07:17.000,131,11061313,14965,0,1715360836,12914.41595478,211.88479340999766,53431.06339632 2024-05-10,17:07:18.000,131,11061328,15125,0,1715360837,12916.70630017999,214.39428369000234,53430.37865856001 2024-05-10,17:07:19.000,131,11061304,15165,0,1715360838,12918.639621149989,216.0578783700039,53429.88956016 2024-05-10,17:07:20.000,131,11061315,15365,0,1715360839,12920.14181827999,217.49590089000412,53429.56815264001 2024-05-10,17:07:21.000,131,11061306,15525,0,1715360840,12921.374563009995,218.912776019999,53429.379500400006 2024-05-10,17:07:22.000,131,11061278,15205,0,1715360841,12922.54668095,220.21686507000413,53429.44937160001 2024-05-10,17:07:23.000,131,11061278,15085,0,1715360842,12923.597545309989,220.94997459000297,53429.6240496 2024-05-10,17:07:24.000,131,11061352,15525,0,1715360843,12924.567573949993,221.1262028400015,53429.812701840005 2024-05-10,17:07:25.000,131,11061327,15205,0,1715360844,12925.503921039992,221.15439935999893,53430.0083412 2024-05-10,17:07:26.000,131,11061310,15045,0,1715360845,12926.413322889995,221.29538196000067,53430.1830192 2024-05-10,17:07:27.000,131,11061279,15245,0,1715360846,12928.164763489993,221.57734716000414,53430.42058128 2024-05-10,17:07:28.000,131,11061311,15205,0,1715360847,12930.98054107,221.67603498000244,53430.80487288 2024-05-10,17:07:29.000,131,11061293,15245,0,1715360848,12934.038825809992,221.8311158400029,53431.31493264001 2024-05-10,17:07:30.000,131,11061310,15045,0,1715360849,12935.965410469995,222.38094798000384,53431.72018560001 2024-05-10,17:07:31.000,131,11061303,15165,0,1715360850,12936.928702799989,223.4383174800023,53432.30710368 2024-05-10,17:07:32.000,131,11061290,15205,0,1715360851,12937.528234389996,224.85519261000445,53432.85908616 2024-05-10,17:07:33.000,131,11061328,15205,0,1715360852,12938.55215350999,226.08174123000208,53433.39709440001 2024-05-10,17:07:34.000,131,11061398,15245,0,1715360853,12940.337275659993,226.89239118000114,53433.89317992 2024-05-10,17:07:35.000,131,11061260,15205,0,1715360854,12942.203233529995,227.26599507000356,53434.38227832001 2024-05-10,17:07:36.000,131,11061362,15085,0,1715360855,12943.597649700001,227.25189681000484,53434.87836384 2024-05-10,17:07:37.000,131,11061286,15085,0,1715360856,12944.796712880001,227.03337378000288,53435.36047512 2024-05-10,17:07:38.000,131,11061323,15045,0,1715360857,12945.719587349995,226.72321206000197,53435.919444720006 2024-05-10,17:07:39.000,131,11061298,15165,0,1715360858,12946.056402850001,226.22272383000382,53436.56225976001 2024-05-10,17:07:40.000,131,11061291,15085,0,1715360859,12945.598333769994,225.34863171000325,53437.358791440005 2024-05-10,17:07:41.000,131,11061348,15165,0,1715360860,12944.998802180002,224.00929701000132,53438.15532312 2024-05-10,17:07:42.000,131,11061325,15045,0,1715360861,12944.803449189996,222.47258667000278,53439.05666160001 2024-05-10,17:07:43.000,131,11061347,15205,0,1715360862,12944.601359889995,221.11915371000214,53439.992935680006 2024-05-10,17:07:44.000,131,11061307,15245,0,1715360863,12943.752584829992,220.30145463000372,53440.68466056001 2024-05-10,17:07:45.000,131,11061321,15125,0,1715360864,12942.391850209991,220.42833896999946,53441.25760440001 2024-05-10,17:07:46.000,131,11061346,15125,0,1715360865,12941.179314410001,221.11210458000278,53441.57901192 2024-05-10,17:07:47.000,131,11061318,15365,0,1715360866,12940.317066729993,221.42931543000304,53441.72574144 2024-05-10,17:07:48.000,131,11061276,15205,0,1715360867,12939.892679199991,220.86538503000338,53441.78862552001 2024-05-10,17:07:49.000,131,11061370,15365,0,1715360868,12939.852261339991,219.50490294000338,53441.991252 2024-05-10,17:07:50.000,131,11061308,15165,0,1715360869,12940.135186359992,217.9752417300042,53442.11702016001 2024-05-10,17:07:51.000,131,11061322,15165,0,1715360870,12940.66735484999,216.88967571000103,53442.319646640004 2024-05-10,17:07:52.000,131,11061292,15165,0,1715360871,12940.81555367,216.53721921000397,53442.606118560005 2024-05-10,17:07:53.000,131,11061293,15165,0,1715360872,12940.216022079992,216.78393876000337,53442.80874504 2024-05-10,17:07:54.000,131,11061298,15045,0,1715360873,12938.55888982,217.27737786000216,53443.06726848 2024-05-10,17:07:55.000,131,11061285,15405,0,1715360874,12936.430215859997,217.82016087000375,53443.29784344001 2024-05-10,17:07:56.000,131,11061323,15285,0,1715360875,12935.096426479991,218.7647442899979,53443.4236116 2024-05-10,17:07:57.000,131,11061322,15485,0,1715360876,12934.557521679999,220.05473508000432,53443.46553432001 2024-05-10,17:07:58.000,131,11061280,15045,0,1715360877,12934.348696069988,221.56324889999814,53443.40265024 2024-05-10,17:07:59.000,131,11061316,15445,0,1715360878,12934.81350145999,223.1422540200001,53443.24194648 2024-05-10,17:08:00.000,131,11061318,15125,0,1715360879,12935.95193784999,224.44634306999797,53443.060281360005 2024-05-10,17:08:01.000,131,11061325,15525,0,1715360880,12936.800712909993,225.1089612900032,53442.90656472 2024-05-10,17:08:02.000,131,11061281,15325,0,1715360881,12937.103846859995,225.2076491100015,53442.66900264001 2024-05-10,17:08:03.000,131,11061317,15165,0,1715360882,12937.29919985,225.10191216000385,53442.33362088001 2024-05-10,17:08:04.000,131,11061350,15045,0,1715360883,12937.602333800001,224.84109434999846,53442.15894288 2024-05-10,17:08:05.000,131,11061345,14845,0,1715360884,12937.885258820002,224.46749046000332,53442.103045920005 2024-05-10,17:08:06.000,131,11061384,14965,0,1715360885,12938.24901955999,224.07273918000283,53442.16593000001 2024-05-10,17:08:07.000,131,11061323,15045,0,1715360886,12938.801396980001,223.6991352900004,53442.36156936001 2024-05-10,17:08:08.000,131,11061288,15205,0,1715360887,12938.787924359996,223.339629660004,53442.57118296 2024-05-10,17:08:09.000,131,11061291,14805,0,1715360888,12937.932412989998,222.9801240300003,53442.78778368001 2024-05-10,17:08:10.000,131,11061404,15485,0,1715360889,12936.841130769993,222.7686501299977,53442.91355184001 2024-05-10,17:08:11.000,131,11061283,15245,0,1715360890,12936.585150990002,222.65586405000067,53443.011371520006 2024-05-10,17:08:12.000,131,11061309,14845,0,1715360891,12936.96912065999,222.62766753000324,53442.99739728 2024-05-10,17:08:13.000,131,11061291,15205,0,1715360892,12937.38003557,222.47963580000214,53442.9694488 2024-05-10,17:08:14.000,131,11061322,15365,0,1715360893,12937.29919985,221.8663614899997,53442.85066776 2024-05-10,17:08:15.000,131,11061309,14965,0,1715360894,12936.719877189993,220.96407285000168,53442.822719280004 2024-05-10,17:08:16.000,131,11061364,15285,0,1715360895,12936.1203456,220.3367002800005,53442.822719280004 2024-05-10,17:08:17.000,131,11061243,15245,0,1715360896,12936.26180811,220.04063681999833,53442.83669352001 2024-05-10,17:08:18.000,131,11061324,15205,0,1715360897,12937.501289150001,219.57539424000424,53442.941500320005 2024-05-10,17:08:19.000,131,11061297,15165,0,1715360898,12939.50870952999,218.47572996000235,53443.03932 2024-05-10,17:08:20.000,131,11061385,15125,0,1715360899,12941.516129909993,217.11524787000235,53443.16508816 2024-05-10,17:08:21.000,131,11061335,15165,0,1715360900,12943.031799659999,216.14951706000284,53443.46553432001 2024-05-10,17:08:22.000,131,11061323,15125,0,1715360901,12944.217390219994,215.98033794000366,53443.82187744001 2024-05-10,17:08:23.000,131,11061289,14805,0,1715360902,12945.423189709989,216.29049966000457,53444.26905312 2024-05-10,17:08:24.000,131,11061355,15165,0,1715360903,12946.730033849999,216.3539418299988,53444.7162288 2024-05-10,17:08:25.000,131,11061324,15285,0,1715360904,12947.956042269994,215.80410968999786,53445.21930144 2024-05-10,17:08:26.000,131,11061311,15245,0,1715360905,12948.360220869996,214.8101823600009,53445.82718088 2024-05-10,17:08:27.000,131,11061300,14885,0,1715360906,12947.713535109993,213.7598619900018,53446.4280732 2024-05-10,17:08:28.000,131,11061262,15485,0,1715360907,12946.689615989999,212.81527857000037,53447.084862480006 2024-05-10,17:08:29.000,131,11061287,15205,0,1715360908,12946.447108829998,212.09626731000026,53447.55998664001 2024-05-10,17:08:30.000,131,11061271,14965,0,1715360909,12947.828052379999,211.71561428999848,53447.99318808001 2024-05-10,17:08:31.000,131,11061316,15085,0,1715360910,12950.596675789995,211.56758256000467,53448.39145392 2024-05-10,17:08:32.000,131,11061299,15365,0,1715360911,12953.688642079993,211.25742084000376,53448.880552320006 2024-05-10,17:08:33.000,131,11061274,15525,0,1715360912,12955.857733899997,210.4820165400015,53449.42554768001 2024-05-10,17:08:34.000,131,11061308,15045,0,1715360913,12956.342748219999,209.1567800999983,53450.11028544 2024-05-10,17:08:35.000,131,11061317,15125,0,1715360914,12955.136948729989,207.2182693499999,53450.871881520005 2024-05-10,17:08:36.000,131,11061291,15245,0,1715360915,12953.661696839998,204.84271254000487,53451.43085112 2024-05-10,17:08:37.000,131,11061303,15445,0,1715360916,12953.331617650001,202.47420486000192,53451.996807840005 2024-05-10,17:08:38.000,131,11061323,15445,0,1715360917,12954.294909979995,200.676676709998,53452.45795776 2024-05-10,17:08:39.000,131,11061291,15445,0,1715360918,12956.48421073,200.0845497900009,53452.954043280006 2024-05-10,17:08:40.000,131,11061277,15085,0,1715360919,12959.926465139994,200.71192236000206,53453.49903864001 2024-05-10,17:08:41.000,131,11061278,15245,0,1715360920,12964.500419629992,202.24158357000124,53453.960188560006 2024-05-10,17:08:42.000,131,11061321,15525,0,1715360921,12969.478552719993,204.11665214999812,53454.44928696 2024-05-10,17:08:43.000,131,11061300,15125,0,1715360922,12973.870626839991,205.84368900000118,53454.98030808 2024-05-10,17:08:44.000,131,11061311,14885,0,1715360923,12977.238781839995,206.98564805999922,53455.48338072 2024-05-10,17:08:45.000,131,11061332,15205,0,1715360924,12979.71100761,207.59187324000231,53456.13318288001 2024-05-10,17:08:46.000,131,11061314,15085,0,1715360925,12981.307513079992,207.84564192000107,53456.81792064 2024-05-10,17:08:47.000,131,11061302,14845,0,1715360926,12981.880099429989,207.83154366000235,53457.54458112 2024-05-10,17:08:48.000,131,11061319,15165,0,1715360927,12981.698219059988,207.8597401799998,53458.25726736 2024-05-10,17:08:49.000,131,11061310,15405,0,1715360928,12981.408557729992,208.15580364000198,53458.85815968 2024-05-10,17:08:50.000,131,11061237,15165,0,1715360929,12981.704955369998,208.71268491000228,53459.29834824001 2024-05-10,17:08:51.000,131,11061277,15325,0,1715360930,12983.166734639999,209.29071357000066,53459.87129208001 2024-05-10,17:08:52.000,131,11061303,15165,0,1715360931,12985.94883067,209.64317006999772,53460.34641624 2024-05-10,17:08:53.000,131,11061293,15325,0,1715360932,12989.29677673999,209.91808614000183,53460.79359192 2024-05-10,17:08:54.000,131,11061324,15405,0,1715360933,12992.092345389996,210.19300220999867,53461.30365168 2024-05-10,17:08:55.000,131,11061357,15165,0,1715360934,12993.823577059993,210.77808000000368,53461.84864704 2024-05-10,17:08:56.000,131,11061284,15405,0,1715360935,12994.45679019999,211.60282821000146,53462.36569392001 2024-05-10,17:08:57.000,131,11061313,15645,0,1715360936,12994.349009239995,212.27954468999815,53462.65216584001 2024-05-10,17:08:58.000,131,11061243,15165,0,1715360937,12993.971775879989,212.681345099998,53462.945624880005 2024-05-10,17:08:59.000,131,11061256,15365,0,1715360938,12993.803368129993,212.87167161000252,53463.12729 2024-05-10,17:09:00.000,131,11061304,15245,0,1715360939,12994.045875289994,213.0760963799985,53463.35087784001 2024-05-10,17:09:01.000,131,11061309,15565,0,1715360940,12994.497208059991,213.3016685399998,53463.51158160001 2024-05-10,17:09:02.000,131,11061257,15645,0,1715360941,12995.123684889993,213.50609331000305,53463.57446568 2024-05-10,17:09:03.000,131,11061333,15565,0,1715360942,12996.100449839993,213.57658461000392,53463.74914368 2024-05-10,17:09:04.000,131,11061296,15525,0,1715360943,12997.508338629988,213.47084765999898,53463.93779592 2024-05-10,17:09:05.000,131,11061290,15285,0,1715360944,12999.037481,213.43560201000219,53464.21029360001 2024-05-10,17:09:06.000,131,11061333,15365,0,1715360945,13000.054663809999,213.6611741700035,53464.48279128 2024-05-10,17:09:07.000,131,11061310,15685,0,1715360946,13000.364534069995,214.01363067000057,53464.85310864001 2024-05-10,17:09:08.000,131,11061328,15565,0,1715360947,13000.681140640001,214.2392028300019,53465.13259344 2024-05-10,17:09:09.000,131,11061312,15285,0,1715360948,13001.920621680001,214.16166240000166,53465.37015552 2024-05-10,17:09:10.000,131,11061335,15485,0,1715360949,13004.03582302,213.61887939000007,53465.62169184001 2024-05-10,17:09:11.000,131,11061314,15485,0,1715360950,13005.969143989998,212.92101551999804,53466.012970560005 2024-05-10,17:09:12.000,131,11061277,15845,0,1715360951,13006.865073219997,212.3993799000018,53466.43219776 2024-05-10,17:09:13.000,131,11061307,15365,0,1715360952,13006.790973809992,212.32888860000094,53466.79552800001 2024-05-10,17:09:14.000,131,11061302,15725,0,1715360953,13006.541730339995,212.98445768999954,53467.11693552 2024-05-10,17:09:15.000,131,11061320,15085,0,1715360954,13006.898754770002,214.27444847999868,53467.39642032001 2024-05-10,17:09:16.000,131,11061294,15485,0,1715360955,13007.862047099996,215.75476578000234,53467.62699528 2024-05-10,17:09:17.000,131,11061273,15365,0,1715360956,13008.96680193999,216.84738093000487,53467.85058312001 2024-05-10,17:09:18.000,131,11061325,15205,0,1715360957,13009.88294009999,217.2421322099981,53468.06019672 2024-05-10,17:09:19.000,131,11061317,15125,0,1715360958,13010.637406820002,217.13639526000043,53468.42352696001 2024-05-10,17:09:20.000,131,11061328,15845,0,1715360959,13011.46597294999,216.84738093000487,53468.814805680006 2024-05-10,17:09:21.000,131,11061312,15645,0,1715360960,13012.078977159988,216.776889630004,53469.32486544 2024-05-10,17:09:22.000,131,11061275,15525,0,1715360961,13012.213703359994,216.86852832000295,53469.70915704 2024-05-10,17:09:23.000,131,11061334,15485,0,1715360962,13011.802788449997,217.16459177999786,53469.988641840006 2024-05-10,17:09:24.000,131,11061342,15645,0,1715360963,13011.47270926,217.58753958000307,53470.19126832 2024-05-10,17:09:25.000,131,11061261,15845,0,1715360964,13011.984668819998,218.20786302000488,53470.275113760006 2024-05-10,17:09:26.000,131,11061337,15165,0,1715360965,13013.796736209995,219.01146384000458,53470.303062240004 2024-05-10,17:09:27.000,131,11061315,15485,0,1715360966,13016.578832239997,220.06883334000304,53470.4288304 2024-05-10,17:09:28.000,131,11061290,15205,0,1715360967,13019.59669911999,221.2883328300013,53470.79216064 2024-05-10,17:09:29.000,131,11061296,15205,0,1715360968,13022.05545226999,222.39504624000256,53471.162478000006 2024-05-10,17:09:30.000,131,11061353,15485,0,1715360969,13023.64522143,223.0435662000018,53471.67253776 2024-05-10,17:09:31.000,131,11061299,14885,0,1715360970,13024.81733936999,223.3537279200027,53472.23150736 2024-05-10,17:09:32.000,131,11061317,15405,0,1715360971,13025.96251207,223.52995617000124,53472.818425440004 2024-05-10,17:09:33.000,131,11061307,15445,0,1715360972,13027.289565139996,223.65684051000426,53473.391369280005 2024-05-10,17:09:34.000,131,11061302,15165,0,1715360973,13028.690717619997,223.52995617000124,53473.91540328001 2024-05-10,17:09:35.000,131,11061338,15085,0,1715360974,13030.159233199993,223.1634014099982,53474.3765532 2024-05-10,17:09:36.000,131,11061302,15245,0,1715360975,13031.99150951999,222.74750273999962,53474.71193496 2024-05-10,17:09:37.000,131,11061285,15045,0,1715360976,13034.133656099999,222.5712744900011,53475.0752652 2024-05-10,17:09:38.000,131,11061362,15445,0,1715360977,13036.518309839994,222.76160099999834,53475.333788640004 2024-05-10,17:09:39.000,131,11061334,15405,0,1715360978,13038.956854059994,223.26208923000377,53475.669170400004 2024-05-10,17:09:40.000,131,11061359,15245,0,1715360979,13041.435816139994,224.1925743899992,53476.04647488001 2024-05-10,17:09:41.000,131,11061335,15485,0,1715360980,13043.692479989993,225.5530564799992,53476.45172784001 2024-05-10,17:09:42.000,131,11061312,15325,0,1715360981,13045.854835500002,227.44927245000144,53476.82903232 2024-05-10,17:09:43.000,131,11061309,15205,0,1715360982,13048.252961860002,229.59220797000307,53477.276208 2024-05-10,17:09:44.000,131,11061328,15125,0,1715360983,13051.25735611999,231.23465525999927,53477.78626776 2024-05-10,17:09:45.000,131,11061324,15365,0,1715360984,13054.93538137999,231.69284871000127,53478.36619872001 2024-05-10,17:09:46.000,131,11061312,15045,0,1715360985,13058.956958449991,230.60023355999874,53478.9531168 2024-05-10,17:09:47.000,131,11061270,15405,0,1715360986,13062.904436110002,228.3727084800048,53479.60291896 2024-05-10,17:09:48.000,131,11061288,15365,0,1715360987,13066.104183359996,225.95485688999906,53480.39945064 2024-05-10,17:09:49.000,131,11061294,15365,0,1715360988,13068.482100789995,224.1432304800037,53481.14707248001 2024-05-10,17:09:50.000,131,11061335,15445,0,1715360989,13070.044924709997,223.51585791000252,53481.96456552001 2024-05-10,17:09:51.000,131,11061314,15245,0,1715360990,13070.96779917999,224.10093570000026,53482.80301992001 2024-05-10,17:09:52.000,131,11061303,15125,0,1715360991,13071.574067079993,225.28518954000174,53483.53666752 2024-05-10,17:09:53.000,131,11061313,15605,0,1715360992,13072.11297188,226.4412468599985,53484.2982636 2024-05-10,17:09:54.000,131,11061325,15125,0,1715360993,13072.874174909994,227.28009333000227,53484.97601424 2024-05-10,17:09:55.000,131,11061302,15125,0,1715360994,13073.722949969997,227.8863185099981,53485.54197096 2024-05-10,17:09:56.000,131,11061285,15205,0,1715360995,13074.65256075,228.63352629000292,53486.114914800004 2024-05-10,17:09:57.000,131,11061252,15245,0,1715360996,13075.716897729995,229.66269927000394,53486.69484576 2024-05-10,17:09:58.000,131,11061322,14925,0,1715360997,13077.144995449991,231.08662352999818,53487.25381536001 2024-05-10,17:09:59.000,131,11061290,15125,0,1715360998,13079.24672417,232.8207095100006,53487.66605544001 2024-05-10,17:10:00.000,131,11061280,15285,0,1715360999,13081.530333259994,234.31512507000298,53488.22502504 2024-05-10,17:10:01.000,131,11061305,15405,0,1715361000,13083.760051869998,235.11167676000332,53488.64425224001 2024-05-10,17:10:02.000,131,11061300,15165,0,1715361001,13085.43739305999,234.9847924200003,53489.16129912 2024-05-10,17:10:03.000,131,11061326,15445,0,1715361002,13086.164914539993,234.23758464000275,53489.68533312 2024-05-10,17:10:04.000,131,11061335,15405,0,1715361003,13085.60580081,233.20841166000173,53490.139495920004 2024-05-10,17:10:05.000,131,11061302,15405,0,1715361004,13083.901514379999,232.4259582300001,53490.76833672 2024-05-10,17:10:06.000,131,11061339,15285,0,1715361005,13081.81999458999,232.24972998000158,53491.24346088 2024-05-10,17:10:07.000,131,11061297,15565,0,1715361006,13080.29758852999,232.7713655999978,53491.67666232 2024-05-10,17:10:08.000,131,11061304,15365,0,1715361007,13079.927091479993,233.75824380000267,53491.95614712001 2024-05-10,17:10:09.000,131,11061316,15165,0,1715361008,13080.48620521,234.7380728700009,53492.24960616 2024-05-10,17:10:10.000,131,11061329,15405,0,1715361009,13081.173308830002,235.45003500000166,53492.51511672 2024-05-10,17:10:11.000,131,11061293,15325,0,1715361010,13081.436024919989,236.02101453000068,53492.74569168001 2024-05-10,17:10:12.000,131,11061332,15205,0,1715361011,13081.105945729993,236.19724277999921,53492.89940832 2024-05-10,17:10:13.000,131,11061310,15205,0,1715361012,13080.068553989993,235.88003192999895,53493.21382872 2024-05-10,17:10:14.000,131,11061343,15325,0,1715361013,13078.586565789992,235.10462763000396,53493.53523624001 2024-05-10,17:10:15.000,131,11061318,15365,0,1715361014,13077.360557369997,234.25873203000083,53493.849656640006 2024-05-10,17:10:16.000,131,11061317,15405,0,1715361015,13076.68019005999,233.85693162000098,53494.15708992001 2024-05-10,17:10:17.000,131,11061311,15605,0,1715361016,13076.410737659993,234.0190616100008,53494.4645232 2024-05-10,17:10:18.000,131,11061296,15205,0,1715361017,13076.222120979997,234.68167982999876,53494.63920120001 2024-05-10,17:10:19.000,131,11061326,15365,0,1715361018,13076.329901939993,235.6544597700049,53494.82086632 2024-05-10,17:10:20.000,131,11061317,15165,0,1715361019,13076.7071353,236.66953448999993,53494.918686 2024-05-10,17:10:21.000,131,11061304,15205,0,1715361020,13077.1113139,237.69870747000095,53494.97458296001 2024-05-10,17:10:22.000,131,11061313,15285,0,1715361021,13077.609800839993,238.98164913000073,53494.94663448001 2024-05-10,17:10:23.000,131,11061341,15245,0,1715361022,13078.14196932999,240.34213122000074,53494.86278904 2024-05-10,17:10:24.000,131,11061308,15205,0,1715361023,13078.135233019995,241.53343419000157,53494.8138792 2024-05-10,17:10:25.000,131,11061337,15165,0,1715361024,13076.915960909995,242.08326633000252,53494.75099512 2024-05-10,17:10:26.000,131,11061330,15085,0,1715361025,13074.38310834999,241.85064504000184,53494.785930720005 2024-05-10,17:10:27.000,131,11061363,15565,0,1715361026,13071.277669440002,241.07524073999957,53494.64618832 2024-05-10,17:10:28.000,131,11061324,15325,0,1715361027,13068.731344259992,239.96852732999832,53494.5343944 2024-05-10,17:10:29.000,131,11061336,15645,0,1715361028,13067.505335839996,238.92525608999858,53494.31779368 2024-05-10,17:10:30.000,131,11061302,15365,0,1715361029,13067.33692809,238.03001657999994,53494.00337328 2024-05-10,17:10:31.000,131,11061320,15245,0,1715361030,13067.572698939992,237.40264400999877,53493.828695280004 2024-05-10,17:10:32.000,131,11061306,15165,0,1715361031,13067.875832889993,236.97264708000148,53493.5911332 2024-05-10,17:10:33.000,131,11061333,15245,0,1715361032,13067.956668609993,236.85986100000446,53493.46536504001 2024-05-10,17:10:34.000,131,11061352,15245,0,1715361033,13068.064449569989,236.9021557800006,53493.33959688001 2024-05-10,17:10:35.000,131,11061344,15685,0,1715361034,13068.29348411,237.16297358999873,53493.25575144 2024-05-10,17:10:36.000,131,11061326,15325,0,1715361035,13068.953642489992,237.5929705200033,53493.22081584001 2024-05-10,17:10:37.000,131,11061309,15205,0,1715361036,13069.74852706999,238.12870439999824,53493.08806056 2024-05-10,17:10:38.000,131,11061298,15125,0,1715361037,13070.880227149995,238.7067330600039,53492.990240880004 2024-05-10,17:10:39.000,131,11061334,15685,0,1715361038,13072.752921329993,239.2495160699982,53492.97626664 2024-05-10,17:10:40.000,131,11061331,15085,0,1715361039,13075.494599499994,239.45394084000145,53492.96229240001 2024-05-10,17:10:41.000,131,11061353,15365,0,1715361040,13078.14870564,239.04509130000224,53492.89940832 2024-05-10,17:10:42.000,131,11061305,15405,0,1715361041,13079.576803359996,238.27673612999934,53492.96927952 2024-05-10,17:10:43.000,131,11061282,15325,0,1715361042,13078.903172359998,237.57887226000457,53493.12998328001 2024-05-10,17:10:44.000,131,11061358,15845,0,1715361043,13076.565672789999,237.15592445999937,53493.227802960006 2024-05-10,17:10:45.000,131,11061299,15325,0,1715361044,13073.790313069992,236.91625403999933,53493.31863552001 2024-05-10,17:10:46.000,131,11061331,14845,0,1715361045,13071.439340880002,236.690681879998,53493.206841600004 2024-05-10,17:10:47.000,131,11061374,15245,0,1715361046,13069.883253269996,236.5919940599997,53493.109021920005 2024-05-10,17:10:48.000,131,11061312,15645,0,1715361047,13069.007532969998,236.48625711000204,53492.90639544 2024-05-10,17:10:49.000,131,11061335,15285,0,1715361048,13069.000796660002,236.4580605900046,53492.822550000004 2024-05-10,17:10:50.000,131,11061293,15165,0,1715361049,13069.57338301,236.4933062400014,53492.83652424001 2024-05-10,17:10:51.000,131,11061323,14845,0,1715361050,13070.280695560003,236.2959306000048,53492.7876144 2024-05-10,17:10:52.000,131,11061320,15405,0,1715361051,13070.449103309998,235.6544597700049,53492.83652424001 2024-05-10,17:10:53.000,131,11061306,15485,0,1715361052,13069.51275622,234.7380728700009,53492.80857576 2024-05-10,17:10:54.000,131,11061355,15485,0,1715361053,13067.727634069997,233.94152118000056,53492.90639544 2024-05-10,17:10:55.000,131,11061305,15405,0,1715361054,13065.720213689994,233.6243103300003,53492.86447272001 2024-05-10,17:10:56.000,131,11061364,15325,0,1715361055,13064.244961799988,233.9203737900025,53492.87844696 2024-05-10,17:10:57.000,131,11061309,15485,0,1715361056,13063.55785818,234.59709026999917,53492.843511360006 2024-05-10,17:10:58.000,131,11061313,15445,0,1715361057,13063.37597781,235.10462763000396,53492.71774320001 2024-05-10,17:10:59.000,131,11061280,15285,0,1715361058,13063.362505189994,234.99184154999966,53492.74569168001 2024-05-10,17:11:00.000,131,11061304,15045,0,1715361059,13063.214306369999,234.40676376000192,53492.78062728 2024-05-10,17:11:01.000,131,11061354,15445,0,1715361060,13062.08934259999,233.59611381000286,53492.80158864 2024-05-10,17:11:02.000,131,11061328,15405,0,1715361061,13059.93372339999,232.82775863999996,53492.7876144 2024-05-10,17:11:03.000,131,11061346,15525,0,1715361062,13057.037110099998,232.25677911000093,53492.7876144 2024-05-10,17:11:04.000,131,11061326,15485,0,1715361063,13054.201123589992,231.7703891400015,53492.63389776 2024-05-10,17:11:05.000,131,11061384,15405,0,1715361064,13051.755843059997,231.25580265000463,53492.389348560006 2024-05-10,17:11:06.000,131,11061321,15925,0,1715361065,13049.883148879999,230.64957747000153,53492.14479936001 2024-05-10,17:11:07.000,131,11061375,15205,0,1715361066,13048.252961860002,230.02925402999972,53491.80941760001 2024-05-10,17:11:08.000,131,11061348,15285,0,1715361067,13046.34658613,229.49352015000477,53491.3901904 2024-05-10,17:11:09.000,131,11061321,15205,0,1715361068,13044.06971335,229.112867130003,53491.06179576 2024-05-10,17:11:10.000,131,11061324,15685,0,1715361069,13041.68505960999,228.76745975999802,53490.712439760006 2024-05-10,17:11:11.000,131,11061304,15205,0,1715361070,13039.2532517,228.3092663100033,53490.2722512 2024-05-10,17:11:12.000,131,11061265,15645,0,1715361071,13037.158259290001,227.95680980999896,53489.92988232 2024-05-10,17:11:13.000,131,11061308,15325,0,1715361072,13036.168021719997,227.96385893999832,53489.503668 2024-05-10,17:11:14.000,131,11061359,15205,0,1715361073,13036.397056259993,228.0977924100007,53489.07046656 2024-05-10,17:11:15.000,131,11061319,15125,0,1715361074,13037.225622389997,227.95680980999896,53488.68617496 2024-05-10,17:11:16.000,131,11061326,14965,0,1715361075,13038.161969479996,227.5197637500023,53488.259960639996 2024-05-10,17:11:17.000,131,11061349,15125,0,1715361076,13039.00400822999,226.67386814999918,53487.94554024 2024-05-10,17:11:18.000,131,11061336,15245,0,1715361077,13039.482286239996,225.3556808400026,53487.589197119996 2024-05-10,17:11:19.000,131,11061307,15205,0,1715361078,13039.670902919992,223.6004474700021,53487.38657064 2024-05-10,17:11:20.000,131,11061350,15245,0,1715361079,13039.26672431999,221.21784153000044,53487.18394416001 2024-05-10,17:11:21.000,131,11061321,15085,0,1715361080,13038.02724327999,218.44048430999828,53486.93939496 2024-05-10,17:11:22.000,131,11061327,15445,0,1715361081,13035.851415149991,215.87460098999873,53486.62497456 2024-05-10,17:11:23.000,131,11061341,15245,0,1715361082,13032.90764767999,213.88674633000483,53486.33850264 2024-05-10,17:11:24.000,131,11061324,15845,0,1715361083,13029.39803017,212.65314858000056,53485.86337848 2024-05-10,17:11:25.000,131,11061322,15165,0,1715361084,13026.460999009993,212.0892181800009,53485.29043464001 2024-05-10,17:11:26.000,131,11061325,15285,0,1715361085,13025.517915609998,211.93413732000045,53484.52883856001 2024-05-10,17:11:27.000,131,11061349,15485,0,1715361086,13026.696769859998,211.57463169000403,53483.78121672001 2024-05-10,17:11:28.000,131,11061313,15485,0,1715361087,13028.52230987,210.65119566000067,53483.08250472 2024-05-10,17:11:29.000,131,11061292,15005,0,1715361088,13029.76179091,209.16382922999765,53482.50257376 2024-05-10,17:11:30.000,131,11061341,15365,0,1715361089,13030.024507000002,207.366301080001,53482.12526928 2024-05-10,17:11:31.000,131,11061274,15405,0,1715361090,13029.55970161,205.56877293000434,53481.78988752 2024-05-10,17:11:32.000,131,11061359,15565,0,1715361091,13029.175731939999,204.13779954000347,53481.53136408001 2024-05-10,17:11:33.000,131,11061344,15245,0,1715361092,13029.209413489989,203.17911786000332,53481.30078912 2024-05-10,17:11:34.000,131,11061336,15285,0,1715361093,13029.054478359998,202.0653553200027,53481.14707248001 2024-05-10,17:11:35.000,131,11061335,15245,0,1715361094,13028.13160388999,200.71897149000142,53480.8745748 2024-05-10,17:11:36.000,131,11061317,15125,0,1715361095,13026.326272810002,199.61930720999953,53480.67194832001 2024-05-10,17:11:37.000,131,11061314,15445,0,1715361096,13024.345797669994,199.28799810000055,53480.45534760001 2024-05-10,17:11:38.000,131,11061325,15045,0,1715361097,13023.705848220001,199.8519285000002,53480.09201736001 2024-05-10,17:11:39.000,131,11061364,14965,0,1715361098,13024.689349479995,200.5568415000016,53479.80554544001 2024-05-10,17:11:40.000,131,11061359,15325,0,1715361099,13026.02313886,200.7401188799995,53479.60990608 2024-05-10,17:11:41.000,131,11061331,15005,0,1715361100,13026.595725209998,200.48635020000074,53479.407279600004 2024-05-10,17:11:42.000,131,11061334,15045,0,1715361101,13026.878650229999,200.1832376099992,53479.18369176001 2024-05-10,17:11:43.000,131,11061344,15125,0,1715361102,13027.707216360002,199.78143719999935,53479.12080768 2024-05-10,17:11:44.000,131,11061336,15525,0,1715361103,13029.121841459993,199.2950472299999,53479.197666 2024-05-10,17:11:45.000,131,11061298,15045,0,1715361104,13029.896517109992,198.50554466999893,53479.23260160001 2024-05-10,17:11:46.000,131,11061325,15165,0,1715361105,13029.39129385999,197.5257156000007,53479.190678880004 2024-05-10,17:11:47.000,131,11061327,15085,0,1715361106,13028.35390211999,196.97588345999975,53479.30247280001 2024-05-10,17:11:48.000,131,11061365,15125,0,1715361107,13028.077713409999,197.2155538799998,53479.31644704 2024-05-10,17:11:49.000,131,11061325,15405,0,1715361108,13029.175731939999,197.96276166000462,53479.358369760004 2024-05-10,17:11:50.000,131,11061359,15325,0,1715361109,13030.725083239995,198.63242901000194,53479.407279600004 2024-05-10,17:11:51.000,131,11061311,15525,0,1715361110,13032.045399999995,199.14701549999882,53479.477150800005 2024-05-10,17:11:52.000,131,11061338,15165,0,1715361111,13033.00869232999,199.6404546000049,53479.63785456001 2024-05-10,17:11:53.000,131,11061320,15485,0,1715361112,13033.554333439992,199.9365180599998,53479.70772576001 2024-05-10,17:11:54.000,131,11061320,15285,0,1715361113,13033.486970339996,200.09159892000025,53479.763622720006 2024-05-10,17:11:55.000,131,11061318,15165,0,1715361114,13032.732503619998,200.232581520002,53479.85445528001 2024-05-10,17:11:56.000,131,11061337,15005,0,1715361115,13031.466077339988,200.1832376099992,53479.861442400004 2024-05-10,17:11:57.000,131,11061337,15365,0,1715361116,13029.808945079996,199.8730758899983,53480.050094640006 2024-05-10,17:11:58.000,131,11061295,15085,0,1715361117,13027.801524699993,199.56291417000466,53480.1059916 2024-05-10,17:11:59.000,131,11061339,15245,0,1715361118,13025.544860849994,199.64750373000425,53480.07105600001 2024-05-10,17:12:00.000,131,11061362,15325,0,1715361119,13023.631748809996,200.19733586999791,53479.99419768 2024-05-10,17:12:01.000,131,11061294,15405,0,1715361120,13022.473103489996,201.06437885999912,53479.980223440005 2024-05-10,17:12:02.000,131,11061344,15365,0,1715361121,13022.149760609995,201.95961836999777,53479.86842952 2024-05-10,17:12:03.000,131,11061337,15205,0,1715361122,13022.05545226999,202.5587944200015,53479.80554544001 2024-05-10,17:12:04.000,131,11061306,15885,0,1715361123,13021.388557580001,203.2637074200029,53479.742661360004 2024-05-10,17:12:05.000,131,11061335,15525,0,1715361124,13020.384847389993,204.39156822000223,53479.62388032 2024-05-10,17:12:06.000,131,11061338,15365,0,1715361125,13020.02782296,205.8718855199986,53479.56798336001 2024-05-10,17:12:07.000,131,11061281,15085,0,1715361126,13021.253831379996,207.53548020000017,53479.35138264001 2024-05-10,17:12:08.000,131,11061336,15485,0,1715361127,13023.56438571,209.21317314000044,53479.32343416 2024-05-10,17:12:09.000,131,11061346,15165,0,1715361128,13026.110710889996,210.8274239099992,53479.309459920005 2024-05-10,17:12:10.000,131,11061293,15045,0,1715361129,13028.45494676999,212.1879059999992,53479.3374084 2024-05-10,17:12:11.000,131,11061347,15165,0,1715361130,13029.889780799997,212.75183639999887,53479.31644704 2024-05-10,17:12:12.000,131,11061357,14965,0,1715361131,13030.374795119998,212.29364295000414,53479.28849856 2024-05-10,17:12:13.000,131,11061304,15165,0,1715361132,13030.118815339993,211.05299607000052,53479.239588720004 2024-05-10,17:12:14.000,131,11061351,15085,0,1715361133,13028.737871789992,209.72775963000458,53479.21862736 2024-05-10,17:12:15.000,131,11061316,15325,0,1715361134,13026.346481740002,208.79727447000187,53479.12080768 2024-05-10,17:12:16.000,131,11061312,15205,0,1715361135,13023.786683940001,208.24039320000156,53479.0579236 2024-05-10,17:12:17.000,131,11061308,15005,0,1715361136,13021.327930790001,207.95137886999873,53478.806387280005 2024-05-10,17:12:18.000,131,11061352,15085,0,1715361137,13018.943277049992,207.86678930999915,53478.47799264 2024-05-10,17:12:19.000,131,11061323,15125,0,1715361138,13016.814603090002,207.94432973999938,53478.05177832 2024-05-10,17:12:20.000,131,11061371,15325,0,1715361139,13015.164207139991,208.34613014999923,53477.67447384001 2024-05-10,17:12:21.000,131,11061310,15205,0,1715361140,13014.126815399992,208.68448839000484,53477.25524664 2024-05-10,17:12:22.000,131,11061301,15165,0,1715361141,13013.345403439998,208.90301141999953,53476.808070959996 2024-05-10,17:12:23.000,131,11061320,15085,0,1715361142,13012.658299819996,209.2202222699998,53476.54954752001 2024-05-10,17:12:24.000,131,11061282,14845,0,1715361143,13011.930778339993,209.9392335299999,53476.31897256 2024-05-10,17:12:25.000,131,11061306,15365,0,1715361144,13011.45250033,210.67234304999874,53475.99756504001 2024-05-10,17:12:26.000,131,11061331,15005,0,1715361145,13012.173285499994,211.22922431999905,53475.71109312001 2024-05-10,17:12:27.000,131,11061320,15005,0,1715361146,13013.426239159999,211.32791214000463,53475.37571136001 2024-05-10,17:12:28.000,131,11061335,15125,0,1715361147,13013.70242786999,210.96840651000093,53475.05430384 2024-05-10,17:12:29.000,131,11061335,15405,0,1715361148,13013.230886169993,210.3974269800019,53474.80975464 2024-05-10,17:12:30.000,131,11061305,15005,0,1715361149,13012.274330149994,209.7136613699986,53474.50232136 2024-05-10,17:12:31.000,131,11061303,15165,0,1715361150,13010.974222319994,209.27661531000194,53474.35559184 2024-05-10,17:12:32.000,131,11061362,15285,0,1715361151,13009.256463270001,209.5303839900007,53474.111042640005 2024-05-10,17:12:33.000,131,11061322,14805,0,1715361152,13007.390505399999,210.1366091700038,53473.85950632 2024-05-10,17:12:34.000,131,11061318,15405,0,1715361153,13005.679482660002,210.876767820002,53473.55207304001 2024-05-10,17:12:35.000,131,11061327,15085,0,1715361154,13004.406320069997,211.4829929999978,53473.40534352 2024-05-10,17:12:36.000,131,11061305,15325,0,1715361155,13003.240938440002,211.9270881900011,53473.16778144001 2024-05-10,17:12:37.000,131,11061304,15165,0,1715361156,13001.57033355999,212.51921510999819,53473.00009056001 2024-05-10,17:12:38.000,131,11061357,15125,0,1715361157,12999.684166760002,213.46379852999962,53472.84637392 2024-05-10,17:12:39.000,131,11061298,15005,0,1715361158,12998.283014280001,214.69034715000453,53472.59483760001 2024-05-10,17:12:40.000,131,11061332,15205,0,1715361159,12998.384058930002,215.87460098999873,53472.287404320006 2024-05-10,17:12:41.000,131,11061322,15085,0,1715361160,13000.14897214999,216.70639833000314,53471.97298392001 2024-05-10,17:12:42.000,131,11061331,14845,0,1715361161,13002.553834819999,217.22098482,53471.72843472 2024-05-10,17:12:43.000,131,11061276,15485,0,1715361162,13004.749871879998,217.552293929999,53471.546769600005 2024-05-10,17:12:44.000,131,11061291,14845,0,1715361163,13006.27227794,217.37606568000047,53471.379078720005 2024-05-10,17:12:45.000,131,11061340,15165,0,1715361164,13007.282724439989,216.75574223999865,53471.162478000006 2024-05-10,17:12:46.000,131,11061319,15005,0,1715361165,13007.956355440001,215.86755185999937,53471.18343936001 2024-05-10,17:12:47.000,131,11061330,15365,0,1715361166,13007.902464959996,214.8454280099977,53471.1275424 2024-05-10,17:12:48.000,131,11061307,15165,0,1715361167,13006.993063109992,213.7598619900018,53471.141516640004 2024-05-10,17:12:49.000,131,11061331,15285,0,1715361168,13006.716874400001,213.09019464000448,53471.24632344 2024-05-10,17:12:50.000,131,11061347,15285,0,1715361169,13008.003509609996,212.63905032000184,53471.34414312 2024-05-10,17:12:51.000,131,11061300,14845,0,1715361170,13010.650879439992,211.75790907000192,53471.52580824 2024-05-10,17:12:52.000,131,11061367,15165,0,1715361171,13013.385821299998,210.3974269800019,53471.82625440001 2024-05-10,17:12:53.000,131,11061333,15005,0,1715361172,13015.716584559988,208.6774392599982,53472.06381648 2024-05-10,17:12:54.000,131,11061314,15085,0,1715361173,13017.38045312999,206.86581285000284,53472.28041720001 2024-05-10,17:12:55.000,131,11061327,15365,0,1715361174,13017.878940069997,205.00484253000468,53472.4900308 2024-05-10,17:12:56.000,131,11061340,15365,0,1715361175,13017.474761469995,203.53862348999974,53472.56688912 2024-05-10,17:12:57.000,131,11061293,14965,0,1715361176,13016.753976300002,202.38256617000297,53472.56688912 2024-05-10,17:12:58.000,131,11061308,15125,0,1715361177,13016.471051280001,201.31814753999788,53472.60881184 2024-05-10,17:12:59.000,131,11061312,15245,0,1715361178,13016.538414379997,200.40176064000116,53472.56688912 2024-05-10,17:13:00.000,131,11061344,15405,0,1715361179,13016.423897109991,199.88717415000428,53472.68567016 2024-05-10,17:13:01.000,131,11061339,15005,0,1715361180,13016.336325079996,199.73209329000383,53472.72759288 2024-05-10,17:13:02.000,131,11061340,15165,0,1715361181,13017.111000729994,199.69684763999976,53472.69265728001 2024-05-10,17:13:03.000,131,11061340,15165,0,1715361182,13019.333983029988,199.4078333100042,53472.74855424 2024-05-10,17:13:04.000,131,11061321,14885,0,1715361183,13022.13628798999,198.65357640000002,53472.86034816001 2024-05-10,17:13:05.000,131,11061326,14965,0,1715361184,13024.258225639998,197.38473299999896,53473.055987520005 2024-05-10,17:13:06.000,131,11061320,15125,0,1715361185,13025.113737009997,195.8691700499985,53473.16778144001 2024-05-10,17:13:07.000,131,11061315,15285,0,1715361186,13024.372742909989,194.41704926999955,53473.40534352 2024-05-10,17:13:08.000,131,11061301,15165,0,1715361187,13022.432685629996,193.2398445600047,53473.55207304001 2024-05-10,17:13:09.000,131,11061353,15245,0,1715361188,13019.872887829995,192.1260820200041,53473.559060160005 2024-05-10,17:13:10.000,131,11061290,15205,0,1715361189,13017.333298959995,190.99117208999814,53473.61495712 2024-05-10,17:13:11.000,131,11061295,15245,0,1715361190,13015.730057179993,190.11707997000485,53473.41931776 2024-05-10,17:13:12.000,131,11061327,15325,0,1715361191,13015.184416069991,189.52495305000048,53473.258614 2024-05-10,17:13:13.000,131,11061309,15605,0,1715361192,13015.11031666,188.87643309000123,53473.083936 2024-05-10,17:13:14.000,131,11061338,15485,0,1715361193,13014.564675549998,187.896604020003,53472.96515496 2024-05-10,17:13:15.000,131,11061358,15525,0,1715361194,13013.278040339988,186.7969397400011,53472.90925800001 2024-05-10,17:13:16.000,131,11061333,15085,0,1715361195,13012.34169324999,186.00743718000012,53472.88130952001 2024-05-10,17:13:17.000,131,11061330,15005,0,1715361196,13012.813234950001,185.8453071900003,53472.88130952001 2024-05-10,17:13:18.000,131,11061287,15645,0,1715361197,13013.992089200001,186.15546891000122,53472.84637392 2024-05-10,17:13:19.000,131,11061341,15565,0,1715361198,13014.436685659988,186.86038191000262,53472.83239968001 2024-05-10,17:13:20.000,131,11061335,15485,0,1715361199,13013.7899999,187.44545970000036,53472.91624512 2024-05-10,17:13:21.000,131,11061317,15125,0,1715361200,13012.065504539998,187.61463881999953,53472.86733528 2024-05-10,17:13:22.000,131,11061322,15085,0,1715361201,13009.404662089997,187.38201752999885,53472.82541256 2024-05-10,17:13:23.000,131,11061302,15325,0,1715361202,13006.49457617,187.21988753999904,53472.601824720005 2024-05-10,17:13:24.000,131,11061311,15285,0,1715361203,13004.21770339,187.26218232000247,53472.3502884 2024-05-10,17:13:25.000,131,11061365,15205,0,1715361204,13002.81655091,187.77676880999934,53472.147661920004 2024-05-10,17:13:26.000,131,11061353,15245,0,1715361205,13002.210283009998,188.77069614000357,53471.90311272001 2024-05-10,17:13:27.000,131,11061313,15125,0,1715361206,13002.419108619993,189.97609737000312,53471.63760216001 2024-05-10,17:13:28.000,131,11061323,15125,0,1715361207,13003.220729510002,190.948877310002,53471.379078720005 2024-05-10,17:13:29.000,131,11061306,15005,0,1715361208,13003.725952759989,191.31543206999777,53471.22536208 2024-05-10,17:13:30.000,131,11061296,15205,0,1715361209,13003.362192020002,191.01936861000286,53471.113568160006 2024-05-10,17:13:31.000,131,11061274,15125,0,1715361210,13002.021666330002,189.90560607000225,53470.95985152 2024-05-10,17:13:32.000,131,11061336,15245,0,1715361211,12999.07789886,188.05168488000345,53470.806134880004 2024-05-10,17:13:33.000,131,11061323,15005,0,1715361212,12994.766660460002,186.00743718000012,53470.52665008 2024-05-10,17:13:34.000,131,11061293,15165,0,1715361213,12989.977144049997,184.5835129199986,53470.205242560005 2024-05-10,17:13:35.000,131,11061304,15045,0,1715361214,12985.409925869993,183.94204208999872,53469.772041120006 2024-05-10,17:13:36.000,131,11061294,15085,0,1715361215,12981.347930939992,183.91384557000129,53469.31089120001 2024-05-10,17:13:37.000,131,11061337,15245,0,1715361216,12978.37048192,184.45662858000287,53468.6121792 2024-05-10,17:13:38.000,131,11061346,15405,0,1715361217,12977.009747299999,185.5351454699994,53467.927441440006 2024-05-10,17:13:39.000,131,11061329,15005,0,1715361218,12977.28593600999,186.88857843000005,53467.200780959996 2024-05-10,17:13:40.000,131,11061343,15245,0,1715361219,12978.43110871,188.1574218300011,53466.50905608001 2024-05-10,17:13:41.000,131,11061272,15045,0,1715361220,12979.5695451,188.9821700399989,53465.88720240001 2024-05-10,17:13:42.000,131,11061353,15085,0,1715361221,12980.478946949988,189.34872480000195,53465.42605248 2024-05-10,17:13:43.000,131,11061339,15285,0,1715361222,12981.12563270999,189.257086110003,53464.91599272 2024-05-10,17:13:44.000,131,11061284,14965,0,1715361223,12981.15257795,188.78479440000228,53464.58061096 2024-05-10,17:13:45.000,131,11061322,15125,0,1715361224,12980.526101119998,188.03758662000473,53464.25221632 2024-05-10,17:13:46.000,131,11061327,15205,0,1715361225,12979.5695451,187.42431231000228,53463.93779592 2024-05-10,17:13:47.000,131,11061333,15085,0,1715361226,12978.38395453999,187.1282488500001,53463.567478560006 2024-05-10,17:13:48.000,131,11061293,15125,0,1715361227,12976.544941909997,187.14939623999817,53463.17619984001 2024-05-10,17:13:49.000,131,11061326,15045,0,1715361228,12974.463422119989,187.70627750999847,53462.79190824 2024-05-10,17:13:50.000,131,11061341,14925,0,1715361229,12973.762845879995,188.9821700399989,53462.23992576 2024-05-10,17:13:51.000,131,11061330,15125,0,1715361230,12975.588385889998,190.54002777000278,53461.84864704 2024-05-10,17:13:52.000,131,11061329,15365,0,1715361231,12979.131684949993,191.4564146699995,53461.5202524 2024-05-10,17:13:53.000,131,11061315,15205,0,1715361232,12982.701929249997,191.38592336999864,53461.24775472 2024-05-10,17:13:54.000,131,11061324,15005,0,1715361233,12985.416662179989,190.68101037000451,53461.170896400006 2024-05-10,17:13:55.000,131,11061363,15045,0,1715361234,12987.221993259991,189.96904824000376,53461.052115360006 2024-05-10,17:13:56.000,131,11061284,15085,0,1715361235,12988.313275479995,189.8492130300001,53461.0660896 2024-05-10,17:13:57.000,131,11061321,15525,0,1715361236,12988.939752309998,190.4554382100032,53461.198844880004 2024-05-10,17:13:58.000,131,11061350,15205,0,1715361237,12989.754845819996,191.47051292999822,53461.338587280006 2024-05-10,17:13:59.000,131,11061351,15445,0,1715361238,12991.84310192,192.69706155000313,53461.47134256 2024-05-10,17:14:00.000,131,11061360,15125,0,1715361239,12995.47397300999,194.24787015000038,53461.70890464 2024-05-10,17:14:01.000,131,11061317,15405,0,1715361240,13000.5194692,196.03834916999767,53462.01633792 2024-05-10,17:14:02.000,131,11061380,15525,0,1715361241,13006.30595948999,197.5257156000007,53462.40761664 2024-05-10,17:14:03.000,131,11061315,15365,0,1715361242,13012.42252896999,198.21653034000337,53462.79889536001 2024-05-10,17:14:04.000,131,11061323,15045,0,1715361243,13018.49868058999,198.06144948000292,53463.23908392 2024-05-10,17:14:05.000,131,11061319,15285,0,1715361244,13024.312116119989,197.180308230003,53463.88888608 2024-05-10,17:14:06.000,131,11061327,15085,0,1715361245,13029.344139689994,196.01015265000024,53464.60855944 2024-05-10,17:14:07.000,131,11061308,15125,0,1715361246,13032.725767309988,194.95278315000178,53465.558807760004 2024-05-10,17:14:08.000,131,11061334,14925,0,1715361247,13034.153865029999,194.113936679998,53466.33437808 2024-05-10,17:14:09.000,131,11061337,15205,0,1715361248,13034.739924000001,193.2398445600047,53467.144884 2024-05-10,17:14:10.000,131,11061323,15045,0,1715361249,13036.235384819993,192.2247698400024,53467.74577632 2024-05-10,17:14:11.000,131,11061308,15285,0,1715361250,13039.08484394999,190.94182818000263,53468.48641104 2024-05-10,17:14:12.000,131,11061342,15165,0,1715361251,13042.62140669999,189.3416756700026,53469.17114880001 2024-05-10,17:14:13.000,131,11061365,15285,0,1715361252,13046.164705759998,187.65693360000296,53469.98165472001 2024-05-10,17:14:14.000,131,11061306,15085,0,1715361253,13049.371189320002,185.72547198000393,53470.79914776001 2024-05-10,17:14:15.000,131,11061308,15165,0,1715361254,13052.50357347,183.52614342000015,53471.5817052 2024-05-10,17:14:16.000,131,11061343,15565,0,1715361255,13055.986245739994,180.8122283699995,53472.44810808001 2024-05-10,17:14:17.000,131,11061300,15405,0,1715361256,13059.644062069994,177.68241465000028,53473.37040792 2024-05-10,17:14:18.000,131,11061334,15085,0,1715361257,13062.37900393,174.47506050000084,53474.36257896 2024-05-10,17:14:19.000,131,11061320,15125,0,1715361258,13062.904436110002,171.35934504000033,53475.32680152001 2024-05-10,17:14:20.000,131,11061337,15445,0,1715361259,13061.17320443999,168.98378822999803,53476.22814 2024-05-10,17:14:21.000,131,11061312,14845,0,1715361260,13058.249645899989,167.50347093000164,53476.975761839996 2024-05-10,17:14:22.000,131,11061346,15205,0,1715361261,13055.649430240002,166.62937881000107,53477.6604996 2024-05-10,17:14:23.000,131,11061293,15365,0,1715361262,13053.78347237,166.10774319000484,53478.19152072 2024-05-10,17:14:24.000,131,11061306,15285,0,1715361263,13052.281275239999,165.98085885000182,53478.52690248 2024-05-10,17:14:25.000,131,11061344,15165,0,1715361264,13050.960958479998,166.2980697000021,53478.86927136001 2024-05-10,17:14:36.000,131,11061365,15005,0,1715361275,13034.23470075,167.63035527000466,53479.60291896 2024-05-10,17:14:37.000,131,11061280,14885,0,1715361276,13034.241437059994,169.0824760500036,53479.46317656 2024-05-10,17:14:38.000,131,11061302,14965,0,1715361277,13035.197993079993,170.32312292999995,53479.35138264001 2024-05-10,17:14:39.000,131,11061335,15365,0,1715361278,13036.64629972999,171.2465589600033,53479.34439552 2024-05-10,17:14:40.000,131,11061353,15005,0,1715361279,13038.263014129996,172.00786499999958,53479.48413792 2024-05-10,17:14:41.000,131,11061281,15485,0,1715361280,13039.650693989992,172.5788445299986,53479.5819576 2024-05-10,17:14:42.000,131,11061325,15325,0,1715361281,13040.681349419996,173.2203153599985,53479.693751520004 2024-05-10,17:14:43.000,131,11061309,15605,0,1715361282,13041.179836359988,174.0873583499997,53479.91733936 2024-05-10,17:14:44.000,131,11061340,15165,0,1715361283,13041.67158699,175.40554566000355,53480.078043120004 2024-05-10,17:14:45.000,131,11061326,15125,0,1715361284,13042.62140669999,177.01274730000296,53480.30861808001 2024-05-10,17:14:46.000,131,11061328,15165,0,1715361285,13044.20443954999,178.47191721000127,53480.37848928001 2024-05-10,17:14:47.000,131,11061307,15245,0,1715361286,13046.29943195999,179.40945150000334,53480.44836048 2024-05-10,17:14:48.000,131,11061331,15485,0,1715361287,13048.508941639993,179.40240237000398,53480.54618016001 2024-05-10,17:14:49.000,131,11061358,14885,0,1715361288,13050.132392349995,178.54240851000213,53480.553167280006 2024-05-10,17:14:50.000,131,11061322,15325,0,1715361289,13050.913804309988,177.21012293999956,53480.76278088001 2024-05-10,17:14:51.000,131,11061307,15445,0,1715361290,13050.927276929993,175.8425917200002,53480.818677840005 2024-05-10,17:14:52.000,131,11061357,15565,0,1715361291,13050.630879290002,174.48915875999955,53480.95143312 2024-05-10,17:14:53.000,131,11061301,15165,0,1715361292,13050.374899509996,173.22736448999785,53481.04226568 2024-05-10,17:14:54.000,131,11061290,15365,0,1715361293,13050.475944159996,172.09245455999917,53481.13309824 2024-05-10,17:14:55.000,131,11061323,15405,0,1715361294,13050.576988809997,171.12672374999966,53481.16104672 2024-05-10,17:14:56.000,131,11061347,14845,0,1715361295,13050.859913829998,170.1962385900042,53481.26585352001 2024-05-10,17:14:57.000,131,11061307,15165,0,1715361296,13051.863624019992,169.12477082999976,53481.27982776 2024-05-10,17:14:58.000,131,11061297,15245,0,1715361297,13053.278249119998,167.5598639700038,53481.34969896 2024-05-10,17:14:59.000,131,11061306,15405,0,1715361298,13054.308904550002,165.4098793200028,53481.46848 2024-05-10,17:15:00.000,131,11061310,15085,0,1715361299,13054.77370993999,163.10481381000136,53481.643158 2024-05-10,17:15:01.000,131,11061321,14965,0,1715361300,13054.83433672999,161.31433479000407,53481.775913280006 2024-05-10,17:15:02.000,131,11061328,15125,0,1715361301,13054.490784920003,160.2922109400024,53481.93661704001 2024-05-10,17:15:03.000,131,11061343,15205,0,1715361302,13053.79694498999,159.95385270000406,53482.12526928 2024-05-10,17:15:04.000,131,11061302,15285,0,1715361303,13053.57464675999,159.95385270000406,53482.29994728001 2024-05-10,17:15:05.000,131,11061343,15165,0,1715361304,13054.187650970001,160.3556531100039,53482.60039344 2024-05-10,17:15:06.000,131,11061337,14965,0,1715361305,13055.413659389997,160.79269917000056,53482.92180096001 2024-05-10,17:15:07.000,131,11061325,14805,0,1715361306,13056.794602939997,160.97597654999845,53483.236221360006 2024-05-10,17:15:08.000,131,11061300,15285,0,1715361307,13057.690532169996,160.75745352000376,53483.68339704 2024-05-10,17:15:09.000,131,11061367,14965,0,1715361308,13057.36045298,160.17237572999875,53483.99083032 2024-05-10,17:15:10.000,131,11061318,14925,0,1715361309,13055.406923080001,159.1784484000018,53484.26332800001 2024-05-10,17:15:11.000,131,11061323,14885,0,1715361310,13052.611354429995,157.93780151999817,53484.43101888001 2024-05-10,17:15:12.000,131,11061326,15325,0,1715361311,13050.07850186999,156.69715464000183,53484.52883856001 2024-05-10,17:15:13.000,131,11061328,15525,0,1715361312,13047.895937429996,155.632736010004,53484.71749080001 2024-05-10,17:15:14.000,131,11061303,15005,0,1715361313,13045.989561699993,154.7374964999981,53484.80133624 2024-05-10,17:15:15.000,131,11061330,15205,0,1715361314,13043.847415119999,154.04668176000268,53484.843258960005 2024-05-10,17:15:16.000,131,11061337,14965,0,1715361315,13041.354980419994,153.72947091000242,53484.83627184001 2024-05-10,17:15:17.000,131,11061321,15285,0,1715361316,13038.222596269996,153.51094788000046,53484.794349120006 2024-05-10,17:15:18.000,131,11061346,15365,0,1715361317,13034.591725179991,153.3417687600013,53484.794349120006 2024-05-10,17:15:19.000,131,11061344,15005,0,1715361318,13030.71161061999,153.2219335500049,53484.73845216001 2024-05-10,17:15:20.000,131,11061397,15405,0,1715361319,13026.858441299999,153.6025865699994,53484.54979992001 2024-05-10,17:15:21.000,131,11061318,15045,0,1715361320,13023.005271979993,154.258155659998,53484.28428936001 2024-05-10,17:15:22.000,131,11061359,15085,0,1715361321,13018.950013360001,154.99126518000412,53483.94192048 2024-05-10,17:15:23.000,131,11061335,15525,0,1715361322,13014.376058870002,155.44945862999884,53483.54365464001 2024-05-10,17:15:24.000,131,11061293,15285,0,1715361323,13009.687587109998,155.84420990999934,53483.01962064001 2024-05-10,17:15:25.000,131,11061343,14885,0,1715361324,13005.322458229995,156.46453335000115,53482.52353512 2024-05-10,17:15:26.000,131,11061267,15205,0,1715361325,13001.125737099988,157.31747808000364,53481.90866856 2024-05-10,17:15:27.000,131,11061294,15325,0,1715361326,12997.043533240001,158.41714235999825,53481.27982776 2024-05-10,17:15:28.000,131,11061265,15245,0,1715361327,12993.28467226,159.6859857599993,53480.54618016001 2024-05-10,17:15:29.000,131,11061325,15005,0,1715361328,12989.889572020002,160.95482916000037,53479.812532560005 2024-05-10,17:15:30.000,131,11061310,14845,0,1715361329,12986.123974729991,161.92760909999924,53479.043949360006 2024-05-10,17:15:31.000,131,11061300,14845,0,1715361330,12981.570229169993,162.54793254000106,53478.26139192 2024-05-10,17:15:32.000,131,11061338,15245,0,1715361331,12976.464106189997,162.84399600000324,53477.33210496 2024-05-10,17:15:33.000,131,11061277,15125,0,1715361332,12971.263674869995,162.7030134000015,53476.304998319996 2024-05-10,17:15:34.000,131,11061308,14925,0,1715361333,12966.265332849995,162.00514952999947,53475.2150076 2024-05-10,17:15:35.000,131,11061283,15045,0,1715361334,12961.56338847,161.0958117600021,53474.08309416001 2024-05-10,17:15:36.000,131,11061295,15005,0,1715361335,12957.447503059993,160.44729180000286,53472.8743224 2024-05-10,17:15:37.000,131,11061343,15445,0,1715361336,12954.032193889994,160.53188136000244,53471.72843472 2024-05-10,17:15:38.000,131,11061295,15045,0,1715361337,12951.236625240002,161.3918752200043,53470.58254704001 2024-05-10,17:15:39.000,131,11061295,15245,0,1715361338,12949.006906629998,162.52678515000298,53469.39473664 2024-05-10,17:15:40.000,131,11061331,14965,0,1715361339,12946.797396949994,163.22464901999774,53468.30474592001 2024-05-10,17:15:41.000,131,11061300,15125,0,1715361340,12944.203917599989,163.54890900000464,53467.256677920006 2024-05-10,17:15:42.000,131,11061335,15165,0,1715361341,12940.89638939,163.83087420000084,53466.12476448001 2024-05-10,17:15:43.000,131,11061300,15045,0,1715361342,12937.29919985,164.46529590000137,53464.98586392 2024-05-10,17:15:44.000,131,11061322,15205,0,1715361343,12934.483422269994,165.99495711000054,53463.84696336001 2024-05-10,17:15:45.000,131,11061315,15165,0,1715361344,12932.846498940002,168.2506787099992,53462.66614008 2024-05-10,17:15:46.000,131,11061267,15405,0,1715361345,12931.916888159998,170.7108250800011,53461.534226640004 2024-05-10,17:15:47.000,131,11061364,15125,0,1715361346,12931.310620259996,173.05818536999868,53460.44423592 2024-05-10,17:15:48.000,131,11061268,15005,0,1715361347,12931.06137679,175.19407176000095,53459.51494896001 2024-05-10,17:15:49.000,131,11061273,15325,0,1715361348,12931.654172069997,177.01274730000296,53458.59264912 2024-05-10,17:15:50.000,131,11061307,15525,0,1715361349,12932.765663220001,178.29568896000274,53457.74022048001 2024-05-10,17:15:51.000,131,11061291,15405,0,1715361350,12933.75590078999,178.88781587999983,53456.92272744 2024-05-10,17:15:52.000,131,11061279,15125,0,1715361351,12933.863681750001,178.6974893700026,53456.2449768 2024-05-10,17:15:53.000,131,11061259,15245,0,1715361352,12933.250677539989,177.89388855000288,53455.4763936 2024-05-10,17:15:54.000,131,11061300,14805,0,1715361353,12932.058350669999,177.21012293999956,53454.71479752 2024-05-10,17:15:55.000,131,11061236,15125,0,1715361354,12930.333855309997,177.0056981700036,53453.9741628 2024-05-10,17:15:56.000,131,11061278,15165,0,1715361355,12928.609359949995,177.09733686000254,53453.436154560004 2024-05-10,17:15:57.000,131,11061332,15245,0,1715361356,12927.5652319,177.09028773000318,53452.716481200005 2024-05-10,17:15:58.000,131,11061264,15165,0,1715361357,12927.43724200999,176.72373297000013,53452.08764040001 2024-05-10,17:15:59.000,131,11061292,15445,0,1715361358,12928.056982529997,175.9060338900017,53451.54963216 2024-05-10,17:16:00.000,131,11061270,14965,0,1715361359,12929.202155229992,174.88391004000005,53451.02559816 2024-05-10,17:16:01.000,131,11061334,15005,0,1715361360,12930.549417230002,173.58687012000155,53450.57842248001 2024-05-10,17:16:02.000,131,11061313,15045,0,1715361361,12931.761953029993,171.9726193500028,53450.24304072001 2024-05-10,17:16:03.000,131,11061279,14925,0,1715361362,12932.597255469991,170.30902467000124,53449.94958168 2024-05-10,17:16:04.000,131,11061279,15205,0,1715361363,12932.947543590002,169.2305077800047,53449.70503248 2024-05-10,17:16:05.000,131,11061273,14925,0,1715361364,12933.075533479998,168.89214953999908,53449.48843176 2024-05-10,17:16:06.000,131,11061304,15085,0,1715361365,12933.210259679989,169.04723039999953,53449.27183104 2024-05-10,17:16:07.000,131,11061302,15245,0,1715361366,12933.776109719991,169.39968690000387,53449.097153040006 2024-05-10,17:16:08.000,131,11061273,15485,0,1715361367,12935.015590759991,169.79443818000436,53448.92247504001 2024-05-10,17:16:09.000,131,11061256,15565,0,1715361368,12936.282017040001,169.80148731000372,53448.859590960004 2024-05-10,17:16:10.000,131,11061253,15205,0,1715361369,12937.204891509995,169.44198168000003,53448.80369400001 2024-05-10,17:16:11.000,131,11061347,15125,0,1715361370,12938.006512399988,168.94854258000123,53448.78971976 2024-05-10,17:16:12.000,131,11061363,15405,0,1715361371,12939.185366649988,168.59608608000417,53449.00632048 2024-05-10,17:16:13.000,131,11061302,15125,0,1715361372,12940.66735484999,168.30002262000198,53449.10414016 2024-05-10,17:16:14.000,131,11061317,14845,0,1715361373,12942.1156615,167.66560092000145,53449.20195984 2024-05-10,17:16:15.000,131,11061253,15325,0,1715361374,12943.644803869996,166.8056070599996,53449.34868936 2024-05-10,17:16:16.000,131,11061315,14805,0,1715361375,12945.126792069997,166.07249754000077,53449.57227720001 2024-05-10,17:16:17.000,131,11061326,15405,0,1715361376,12946.049666539991,165.41692845000216,53449.67009688001 2024-05-10,17:16:18.000,131,11061278,15165,0,1715361377,12946.278701080002,164.7543102300042,53449.83080064 2024-05-10,17:16:19.000,131,11061314,15245,0,1715361378,12946.285437389997,163.78857942000468,53449.95656880001 2024-05-10,17:16:20.000,131,11061371,15005,0,1715361379,12945.941885579996,162.40694993999932,53450.09631120001 2024-05-10,17:16:21.000,131,11061322,15525,0,1715361380,12945.019011110002,160.8843378599995,53450.13823392 2024-05-10,17:16:22.000,131,11061302,15165,0,1715361381,12943.988355679998,159.72828054000274,53450.17316952001 2024-05-10,17:16:23.000,131,11061282,15325,0,1715361382,12943.705430659997,159.29123447999882,53450.24304072001 2024-05-10,17:16:24.000,131,11061303,15325,0,1715361383,12945.477080189994,159.41106969000248,53450.28496344 2024-05-10,17:16:25.000,131,11061270,15085,0,1715361384,12949.128160209999,159.72828054000274,53450.375796 2024-05-10,17:16:26.000,131,11061305,15125,0,1715361385,12952.92070273999,159.50975751000078,53450.59938384001 2024-05-10,17:16:27.000,131,11061375,15565,0,1715361386,12955.824052349992,158.82599190000474,53450.87886864 2024-05-10,17:16:28.000,131,11061290,15125,0,1715361387,12957.514866159989,158.099931509998,53451.11643072 2024-05-10,17:16:29.000,131,11061300,15125,0,1715361388,12958.329959670002,157.77567152999836,53451.36097992 2024-05-10,17:16:30.000,131,11061338,15285,0,1715361389,12958.707193029994,157.88845761000266,53451.56360640001 2024-05-10,17:16:31.000,131,11061292,14885,0,1715361390,12958.781292439999,158.13517716000206,53451.74527152 2024-05-10,17:16:32.000,131,11061345,15125,0,1715361391,12958.781292439999,158.33960192999803,53451.996807840005 2024-05-10,17:16:33.000,131,11061282,14925,0,1715361392,12959.26630676,158.59337061000406,53452.164498720005 2024-05-10,17:16:34.000,131,11061282,15005,0,1715361393,12960.270016949995,158.87533581000025,53452.27629264001 2024-05-10,17:16:35.000,131,11061292,15005,0,1715361394,12961.711587289996,159.06566232000478,53452.48590624 2024-05-10,17:16:36.000,131,11061269,15365,0,1715361395,12963.227257040002,159.05156405999878,53452.5767388 2024-05-10,17:16:37.000,131,11061310,15525,0,1715361396,12964.352220809997,158.75550060000387,53452.80731376001 2024-05-10,17:16:38.000,131,11061318,15205,0,1715361397,12965.36266731,158.38894584000082,53453.00994024 2024-05-10,17:16:39.000,131,11061296,15365,0,1715361398,12966.285541779995,157.92370325999946,53453.24051520001 2024-05-10,17:16:40.000,131,11061293,15405,0,1715361399,12966.588675729996,157.55009937000432,53453.387244720005 2024-05-10,17:16:41.000,131,11061293,14965,0,1715361400,12966.17102450999,157.4584606799981,53453.49903864001 2024-05-10,17:16:42.000,131,11061314,15205,0,1715361401,12966.016089379998,157.8179663100018,53453.61781968001 2024-05-10,17:16:43.000,131,11061293,15045,0,1715361402,12966.864864440002,158.46648627000104,53453.70865224 2024-05-10,17:16:44.000,131,11061290,14885,0,1715361403,12968.528733009989,158.89648319999833,53453.82044616 2024-05-10,17:16:45.000,131,11061315,14885,0,1715361404,12970.462053980002,158.92467972000304,53454.044034 2024-05-10,17:16:46.000,131,11061295,15205,0,1715361405,12971.883415390002,158.48763365999912,53454.2536476 2024-05-10,17:16:47.000,131,11061310,15045,0,1715361406,12972.799553550001,158.0435384700031,53454.59601648 2024-05-10,17:16:48.000,131,11061265,15445,0,1715361407,12973.580965509995,157.9800963000016,53454.847552800005 2024-05-10,17:16:49.000,131,11061303,14965,0,1715361408,12974.92822750999,158.35370019000402,53455.15498608001 2024-05-10,17:16:50.000,131,11061321,15325,0,1715361409,12976.659459180002,158.95287624000048,53455.49735496 2024-05-10,17:16:51.000,131,11061339,14845,0,1715361410,12978.296382509994,159.49565925000206,53456.0004276 2024-05-10,17:16:52.000,131,11061309,15205,0,1715361411,12980.041086799996,159.86926314000448,53456.454590400004 2024-05-10,17:16:53.000,131,11061265,15365,0,1715361412,12982.136079209995,159.72123141000338,53456.73407520001 2024-05-10,17:16:54.000,131,11061362,15205,0,1715361413,12983.954882910002,158.95287624000048,53457.341954640004 2024-05-10,17:16:55.000,131,11061307,14965,0,1715361414,12984.999010959997,157.57829589000175,53457.8520144 2024-05-10,17:16:56.000,131,11061297,15125,0,1715361415,12985.268463359993,155.9992907699998,53458.41098400001 2024-05-10,17:16:57.000,131,11061341,15005,0,1715361416,12985.032692510002,154.32864695999888,53458.78130136 2024-05-10,17:16:58.000,131,11061322,15685,0,1715361417,12984.54094187999,152.46767664000072,53459.10270888 2024-05-10,17:16:59.000,131,11061313,14845,0,1715361418,12984.35906150999,150.87457326000003,53459.48700048001 2024-05-10,17:17:00.000,131,11061353,14885,0,1715361419,12984.46010615999,150.21900417000143,53459.86430496 2024-05-10,17:17:01.000,131,11061311,15085,0,1715361420,12984.76324010999,150.50801850000425,53460.213660960006 2024-05-10,17:17:02.000,131,11061303,15285,0,1715361421,12985.356035389988,151.12129280999943,53460.49314576001 2024-05-10,17:17:03.000,131,11061330,14965,0,1715361422,12986.568571189993,151.7134197300038,53460.84948888 2024-05-10,17:17:04.000,131,11061335,15125,0,1715361423,12988.906070759993,152.31259578000027,53461.26172896001 2024-05-10,17:17:05.000,131,11061336,15365,0,1715361424,12992.274225759997,152.77078923000226,53461.68794328 2024-05-10,17:17:06.000,131,11061308,15125,0,1715361425,12995.972459949997,152.77078923000226,53462.204990160004 2024-05-10,17:17:07.000,131,11061335,15045,0,1715361426,12999.529231629997,152.36193969000306,53462.77094688001 2024-05-10,17:17:08.000,131,11061342,15485,0,1715361427,13003.119684860001,151.537191479998,53463.42074904001 2024-05-10,17:17:09.000,131,11061327,15285,0,1715361428,13006.33290473,150.12031635000312,53464.27317768 2024-05-10,17:17:10.000,131,11061340,15125,0,1715361429,13008.205598909997,148.03377387000364,53465.04874800001 2024-05-10,17:17:11.000,131,11061338,15525,0,1715361430,13008.77144895,145.53133271999832,53465.859253919996 2024-05-10,17:17:12.000,131,11061385,15205,0,1715361431,13008.515469169994,143.2192180800048,53466.64879848 2024-05-10,17:17:13.000,131,11061301,15165,0,1715361432,13007.761002449995,141.4498864499983,53467.36148472 2024-05-10,17:17:14.000,131,11061302,15325,0,1715361433,13006.804446429996,140.49825390000478,53467.94840280001 2024-05-10,17:17:15.000,131,11061276,15085,0,1715361434,13006.561939269995,140.54054868000094,53468.44448832 2024-05-10,17:17:16.000,131,11061359,14845,0,1715361435,13008.279698320002,141.4146408000015,53469.03839352 2024-05-10,17:17:17.000,131,11061333,15045,0,1715361436,13012.227175979999,142.62004203000106,53469.50653056001 2024-05-10,17:17:18.000,131,11061338,14765,0,1715361437,13017.124473349999,143.628067620004,53470.05851304001 2024-05-10,17:17:19.000,131,11061314,14845,0,1715361438,13020.748608129994,144.02986803000385,53470.69434096 2024-05-10,17:17:20.000,131,11061323,14925,0,1715361439,13022.05545226999,143.76905021999846,53471.31619464 2024-05-10,17:17:21.000,131,11061295,14845,0,1715361440,13021.785999869993,143.30380764000438,53471.90311272001 2024-05-10,17:17:22.000,131,11061305,14965,0,1715361441,13021.213413519996,142.54250160000083,53472.37823688001 2024-05-10,17:17:23.000,131,11061290,15525,0,1715361442,13020.82270754,141.2877564599985,53472.769515600005 2024-05-10,17:17:24.000,131,11061346,15325,0,1715361443,13020.627354549993,139.71580047000316,53473.12585872001 2024-05-10,17:17:25.000,131,11061316,15165,0,1715361444,13020.81597122999,138.14384448000055,53473.47521472 2024-05-10,17:17:36.000,131,11061277,15205,0,1715361455,12998.283014280001,132.48339308999857,53474.33463048 2024-05-10,17:17:37.000,131,11061280,15165,0,1715361456,12995.090003339988,133.55486085000302,53473.95732600001 2024-05-10,17:17:38.000,131,11061291,15365,0,1715361457,12992.422424579992,135.1479642300037,53473.47521472 2024-05-10,17:17:39.000,131,11061355,15325,0,1715361458,12990.549730399995,137.16401541000232,53472.95118072001 2024-05-10,17:17:40.000,131,11061315,15325,0,1715361459,12989.62685593,139.19416484999965,53472.46906944 2024-05-10,17:17:41.000,131,11061309,15445,0,1715361460,12989.52581128,140.93529996000143,53471.98695816 2024-05-10,17:17:42.000,131,11061301,15045,0,1715361461,12989.532547589995,142.1547994499997,53471.49087264001 2024-05-10,17:17:43.000,131,11061318,15125,0,1715361462,12989.34393091,143.14167765000457,53471.07863256 2024-05-10,17:17:44.000,131,11061304,15445,0,1715361463,12989.155314229989,144.22724367000046,53470.66639248 2024-05-10,17:17:45.000,131,11061375,15165,0,1715361464,12989.081214819998,145.3833009900045,53470.324023600006 2024-05-10,17:17:46.000,131,11061346,15365,0,1715361465,12989.290040429994,146.60280048000277,53469.95370624 2024-05-10,17:17:47.000,131,11061338,14805,0,1715361466,12989.808736300001,148.06197039000108,53469.68120856 2024-05-10,17:17:48.000,131,11061291,15165,0,1715361467,12990.361113719999,149.51409117000003,53469.38774952001 2024-05-10,17:17:49.000,131,11061309,15525,0,1715361468,12990.52278516,150.50801850000425,53469.17813592 2024-05-10,17:17:50.000,131,11061384,15525,0,1715361469,12990.650775049995,150.93801543000154,53468.912625360004 2024-05-10,17:17:51.000,131,11061295,15005,0,1715361470,12991.001063169992,150.93096630000218,53468.6820504 2024-05-10,17:17:52.000,131,11061291,14885,0,1715361471,12990.926963760001,150.7476889200043,53468.45147544001 2024-05-10,17:17:53.000,131,11061396,15045,0,1715361472,12989.748109510001,150.24720068999886,53468.123080800004 2024-05-10,17:17:54.000,131,11061290,15125,0,1715361473,12987.781106989998,149.21097857999848,53467.85058312001 2024-05-10,17:17:55.000,131,11061294,15165,0,1715361474,12986.117238419996,147.61082606999844,53467.48026576 2024-05-10,17:17:56.000,131,11061346,15765,0,1715361475,12985.63896040999,145.65116793000198,53467.09597416 2024-05-10,17:17:57.000,131,11061322,15205,0,1715361476,12986.184601519992,143.501183280001,53466.64879848 2024-05-10,17:17:58.000,131,11061288,15525,0,1715361477,12986.615725359989,141.17497038000147,53466.48809472001 2024-05-10,17:17:59.000,131,11061307,15165,0,1715361478,12986.305855099992,138.9403961700009,53466.13873872 2024-05-10,17:18:00.000,131,11061319,15365,0,1715361479,12985.140473469997,137.09352411000145,53465.845279680005 2024-05-10,17:18:01.000,131,11061332,15525,0,1715361480,12983.193679879994,135.79648419000296,53465.4679752 2024-05-10,17:18:02.000,131,11061296,14845,0,1715361481,12980.835971379995,135.05632554000476,53465.0138124 2024-05-10,17:18:03.000,131,11061310,15685,0,1715361482,12979.111476019993,134.70386904000043,53464.552662480004 2024-05-10,17:18:04.000,131,11061316,15365,0,1715361483,12979.010431369992,134.12584038000205,53464.02164136001 2024-05-10,17:18:05.000,131,11061318,15285,0,1715361484,12979.74468915999,132.9345374100012,53463.64433688 2024-05-10,17:18:06.000,131,11061334,15325,0,1715361485,12980.142131449997,130.92553536000196,53463.3369036 2024-05-10,17:18:07.000,131,11061268,15205,0,1715361486,12979.657117129995,128.54997854999965,53462.95959912 2024-05-10,17:18:08.000,131,11061303,15165,0,1715361487,12978.53215336,126.28720782000164,53462.69408856 2024-05-10,17:18:09.000,131,11061362,15285,0,1715361488,12977.19162767,124.6518096600048,53462.37966816 2024-05-10,17:18:10.000,131,11061343,15245,0,1715361489,12975.662485299988,123.62968581000314,53462.0442864 2024-05-10,17:18:11.000,131,11061341,15165,0,1715361490,12974.187233409997,123.05165715000476,53461.6599948 2024-05-10,17:18:12.000,131,11061327,15085,0,1715361491,12973.439502999994,122.45953023000038,53461.32461304 2024-05-10,17:18:13.000,131,11061365,15365,0,1715361492,12973.237413699993,121.6347820200026,53461.01717976 2024-05-10,17:18:14.000,131,11061344,15525,0,1715361493,12972.981433920002,120.73954251000396,53460.68878512001 2024-05-10,17:18:15.000,131,11061364,15045,0,1715361494,12972.4964196,119.95003995000297,53460.42327456001 2024-05-10,17:18:16.000,131,11061284,15205,0,1715361495,12972.125922549989,119.44250258999818,53460.19968672 2024-05-10,17:18:17.000,131,11061266,15325,0,1715361496,12972.045086829989,119.16758652000135,53459.95513752 2024-05-10,17:18:18.000,131,11061328,15165,0,1715361497,12972.179813029994,119.03365304999897,53459.76648528 2024-05-10,17:18:19.000,131,11061323,15125,0,1715361498,12972.092240999998,119.08299696000176,53459.54988456 2024-05-10,17:18:20.000,131,11061364,15365,0,1715361499,12971.647644539997,119.2592252100003,53459.31232248 2024-05-10,17:18:21.000,131,11061339,15045,0,1715361500,12970.744978999988,119.59053431999928,53459.09572176 2024-05-10,17:18:22.000,131,11061297,14965,0,1715361501,12969.801895599994,120.01348212000448,53458.84418544001 2024-05-10,17:18:23.000,131,11061324,15445,0,1715361502,12969.0609015,120.49282296000456,53458.585662000005 2024-05-10,17:18:24.000,131,11061332,14965,0,1715361503,12968.73755862,120.69724773000053,53458.320151440006 2024-05-10,17:18:25.000,131,11061306,14845,0,1715361504,12968.87902113,120.53511774000071,53458.07560224001 2024-05-10,17:18:26.000,131,11061310,15045,0,1715361505,12969.168682459996,120.23200514999917,53457.76118184 2024-05-10,17:18:27.000,131,11061259,15285,0,1715361506,12969.067637809996,119.83725386999868,53457.45374856001 2024-05-10,17:18:28.000,131,11061305,15245,0,1715361507,12967.767529979996,119.44250258999818,53457.2581092 2024-05-10,17:18:29.000,131,11061330,14765,0,1715361508,12965.005642879994,119.23807782000222,53457.027534240005 2024-05-10,17:18:30.000,131,11061317,15365,0,1715361509,12961.799159319991,119.28742172999773,53456.643242640006 2024-05-10,17:18:31.000,131,11061341,15685,0,1715361510,12959.313460929996,119.90774516999954,53456.307860880006 2024-05-10,17:18:32.000,131,11061291,14965,0,1715361511,12958.02008940999,120.78183729000011,53455.86767232 2024-05-10,17:18:33.000,131,11061379,15205,0,1715361512,12957.460975679998,121.74051897000027,53455.45543224 2024-05-10,17:18:34.000,131,11061346,14925,0,1715361513,12957.366667339993,122.6216602200002,53455.02921792 2024-05-10,17:18:35.000,131,11061339,15525,0,1715361514,12956.996170289996,123.41821191000054,53454.64492632 2024-05-10,17:18:36.000,131,11061305,15525,0,1715361515,12956.046350579993,124.13722317000065,53454.33050592 2024-05-10,17:18:37.000,131,11061301,15245,0,1715361516,12954.752979060002,124.8985292100042,53453.869356 2024-05-10,17:18:38.000,131,11061345,15165,0,1715361517,12953.708851009993,125.58229482000024,53453.47109016 2024-05-10,17:18:39.000,131,11061364,15005,0,1715361518,12953.432662300002,126.22376565000013,53453.07282432001 2024-05-10,17:18:40.000,131,11061356,15005,0,1715361519,12953.439398609997,126.59736954000255,53452.70250696 2024-05-10,17:18:41.000,131,11061327,14845,0,1715361520,12953.02174738999,126.76654866000172,53452.430009280004 2024-05-10,17:18:42.000,131,11061288,14845,0,1715361521,12952.213390190002,127.13310342000477,53452.20642144001 2024-05-10,17:18:43.000,131,11061354,15205,0,1715361522,12951.533022879994,127.88031120000232,53451.8430912 2024-05-10,17:18:44.000,131,11061325,14965,0,1715361523,12951.007590699992,128.9517789599995,53451.47976096 2024-05-10,17:18:45.000,131,11061284,15165,0,1715361524,12950.165551949998,130.3122610499995,53451.158353440005 2024-05-10,17:18:46.000,131,11061316,15325,0,1715361525,12948.798081020002,131.8842170400021,53450.74611336001 2024-05-10,17:18:47.000,131,11061287,14925,0,1715361526,12947.524918429997,133.54781172000366,53450.319899040005 2024-05-10,17:18:48.000,131,11061340,15245,0,1715361527,12946.959068389995,134.91534294000303,53449.90765896001 2024-05-10,17:18:49.000,131,11061281,15205,0,1715361528,12946.756979089994,135.81058245000168,53449.530354480004 2024-05-10,17:18:50.000,131,11061324,15325,0,1715361529,12946.339327870002,136.33926720000454,53449.23689544001 2024-05-10,17:18:51.000,131,11061328,15205,0,1715361530,12945.254781959993,136.5295937100018,53448.880552320006 2024-05-10,17:18:52.000,131,11061294,15085,0,1715361531,12943.550495529991,136.38861111000006,53448.475299360005 2024-05-10,17:18:53.000,131,11061316,15365,0,1715361532,12941.630647179998,136.036154610003,53448.042097920006 2024-05-10,17:18:54.000,131,11061330,15045,0,1715361533,12940.040878020001,135.40173291000247,53447.72767752001 2024-05-10,17:18:55.000,131,11061333,15165,0,1715361534,12938.875496389992,134.71796729999915,53447.2665276 2024-05-10,17:18:56.000,131,11061311,15005,0,1715361535,12937.986303469988,134.1963316800029,53446.966081440005 2024-05-10,17:18:57.000,131,11061306,15085,0,1715361536,12937.44066236,133.78043301000434,53446.532880000006 2024-05-10,17:18:58.000,131,11061309,15125,0,1715361537,12937.265518299995,133.46322216000408,53446.21845960001 2024-05-10,17:18:59.000,131,11061351,15565,0,1715361538,12937.1981552,133.13191304999782,53445.95294904001 2024-05-10,17:19:00.000,131,11061341,14845,0,1715361539,12936.928702799989,132.77945655000076,53445.66647712001 2024-05-10,17:19:01.000,131,11061290,15085,0,1715361540,12936.517787889992,132.20142789000238,53445.39397944 2024-05-10,17:19:02.000,131,11061283,15085,0,1715361541,12935.776793789999,131.65159575000143,53445.12846888 2024-05-10,17:19:03.000,131,11061313,15205,0,1715361542,12934.746138359995,131.24979534000158,53444.84898408001 2024-05-10,17:19:04.000,131,11061322,15445,0,1715361543,12933.35172218999,130.88324057999853,53444.569499280005 2024-05-10,17:19:05.000,131,11061287,15445,0,1715361544,12931.479028009991,130.49553843000467,53444.26905312 2024-05-10,17:19:06.000,131,11061301,15165,0,1715361545,12929.303199879992,129.8188219500007,53443.94065848001 2024-05-10,17:19:07.000,131,11061311,15285,0,1715361546,12927.268834259994,128.902435050004,53443.612263840005 2024-05-10,17:19:08.000,131,11061304,15165,0,1715361547,12925.598229379997,128.00719553999807,53443.290856319996 2024-05-10,17:19:09.000,131,11061323,15085,0,1715361548,12923.994987599996,127.35162644999946,53442.892590480005 2024-05-10,17:19:10.000,131,11061306,14885,0,1715361549,12922.108820799993,127.17539820000093,53442.508298880006 2024-05-10,17:19:11.000,131,11061311,15245,0,1715361550,12919.98014683999,127.4573634000044,53441.991252 2024-05-10,17:19:12.000,131,11061283,15365,0,1715361551,12917.878418119995,127.85916381000425,53441.55805056 2024-05-10,17:19:13.000,131,11061330,15325,0,1715361552,12915.938360840002,128.1481781399998,53441.0829264 2024-05-10,17:19:14.000,131,11061315,15165,0,1715361553,12914.503526809996,128.28916074000153,53440.56587952001 2024-05-10,17:19:15.000,131,11061328,15005,0,1715361554,12913.553707099993,128.35260291000304,53440.07678112 2024-05-10,17:19:16.000,131,11061300,15125,0,1715361555,12913.19668267,128.5429294200003,53439.608644080006 2024-05-10,17:19:17.000,131,11061255,15045,0,1715361556,12913.243836839996,128.8530911400012,53439.17544264001 2024-05-10,17:19:18.000,131,11061301,15125,0,1715361557,12913.506552929997,129.0645650400038,53438.819099520006 2024-05-10,17:19:19.000,131,11061309,15125,0,1715361558,12913.688433299998,129.27603893999913,53438.413846560004 2024-05-10,17:19:20.000,131,11061324,15125,0,1715361559,12913.533498169993,129.32538285000192,53437.99461936 2024-05-10,17:19:21.000,131,11061351,15365,0,1715361560,12912.92723026999,129.14915460000338,53437.72212168 2024-05-10,17:19:22.000,131,11061306,14925,0,1715361561,12911.88983852999,128.83194375000312,53437.36577856 2024-05-10,17:19:23.000,131,11061342,15125,0,1715361562,12910.778347380001,128.37375030000112,53437.0303968 2024-05-10,17:19:24.000,131,11061307,15285,0,1715361563,12909.828527669997,127.8027707700021,53436.66007944001 2024-05-10,17:19:25.000,131,11061298,15285,0,1715361564,12909.094269879999,127.06966125000326,53436.24783936001 2024-05-10,17:19:26.000,131,11061313,15445,0,1715361565,12908.757454379993,126.17442174000462,53435.90547048 2024-05-10,17:19:27.000,131,11061296,14845,0,1715361566,12908.791135929998,125.21574006000446,53435.54912736 2024-05-10,17:19:28.000,131,11061322,15165,0,1715361567,12909.040379399994,124.24296011999832,53435.25566832 2024-05-10,17:19:29.000,131,11061335,15605,0,1715361568,12909.27615025,123.43231016999925,53434.97618352 2024-05-10,17:19:30.000,131,11061325,15245,0,1715361569,12909.484975859996,122.66395500000363,53434.75259568 2024-05-10,17:19:31.000,131,11061309,15285,0,1715361570,12909.343513349995,121.8180594000005,53434.48708512 2024-05-10,17:19:32.000,131,11061340,15125,0,1715361571,12908.717036519993,120.93691815000057,53434.13772912 2024-05-10,17:19:33.000,131,11061303,15285,0,1715361572,12908.285912679996,120.05577690000064,53433.92811552001 2024-05-10,17:19:34.000,131,11061343,15325,0,1715361573,12908.797872239993,119.3720112900046,53433.70452768 2024-05-10,17:19:35.000,131,11061362,15365,0,1715361574,12910.172079479999,118.90676871000323,53433.42504288001 2024-05-10,17:19:36.000,131,11061335,15205,0,1715361575,12911.579968269994,118.5543122099989,53433.25735200001 2024-05-10,17:19:37.000,131,11061274,14805,0,1715361576,12912.95417551,118.3075926599995,53433.07568688 2024-05-10,17:19:38.000,131,11061275,14965,0,1715361577,12914.22733809999,118.08202049999818,53433.012802799996 2024-05-10,17:19:39.000,131,11061328,15165,0,1715361578,12914.927914339998,117.72251487000176,53432.907996 2024-05-10,17:19:40.000,131,11061345,15285,0,1715361579,12914.766242899997,117.19383011999889,53432.85908616 2024-05-10,17:19:41.000,131,11061299,15365,0,1715361580,12914.10608451999,116.52416277000157,53432.81017632 2024-05-10,17:19:42.000,131,11061266,14965,0,1715361581,12913.573916029993,115.78400412000337,53432.70536952001 2024-05-10,17:19:43.000,131,11061301,14965,0,1715361582,12913.567179719998,115.07909112000198,53432.712356640004 2024-05-10,17:19:44.000,131,11061342,15005,0,1715361583,12913.668224369998,114.49401333000424,53432.64947256 2024-05-10,17:19:45.000,131,11061310,15125,0,1715361584,12913.169737429991,114.08516378999775,53432.68440816001 2024-05-10,17:19:46.000,131,11061336,15045,0,1715361585,12911.83594805,113.72565816000133,53432.67043392 2024-05-10,17:19:47.000,131,11061341,14965,0,1715361586,12910.138397929994,113.41549644000042,53432.5935756 2024-05-10,17:19:48.000,131,11061309,15245,0,1715361587,12909.080797259994,113.19697340999846,53432.47479456 2024-05-10,17:19:49.000,131,11061334,15085,0,1715361588,12908.609255559997,113.0912364600008,53432.46082032 2024-05-10,17:19:50.000,131,11061357,15205,0,1715361589,12908.346539469996,113.10533471999952,53432.397936240006 2024-05-10,17:19:51.000,131,11061297,15045,0,1715361590,12907.95583349,112.88681169000483,53432.34902640001 2024-05-10,17:19:52.000,131,11061309,15285,0,1715361591,12907.093585809991,112.40042171999812,53432.342039279996 2024-05-10,17:19:53.000,131,11061298,15525,0,1715361592,12905.84063215,111.96337566000147,53432.2442196 2024-05-10,17:19:54.000,131,11061322,15485,0,1715361593,12904.6617779,111.86468784000317,53432.25120672001 2024-05-10,17:19:55.000,131,11061319,15085,0,1715361594,12903.570495679996,111.78714741000294,53432.209284000004 2024-05-10,17:19:56.000,131,11061337,15405,0,1715361595,12902.425322980002,111.66731219999929,53432.0695416 2024-05-10,17:19:57.000,131,11061287,15085,0,1715361596,12901.387931240002,111.50518220999948,53431.97172192 2024-05-10,17:19:58.000,131,11061303,15285,0,1715361597,12900.71430023999,111.45583830000396,53431.824992400005 2024-05-10,17:19:59.000,131,11061331,15285,0,1715361598,12900.431375219989,111.5192804699982,53431.69922424001 2024-05-10,17:20:00.000,131,11061329,15605,0,1715361599,12900.431375219989,111.62501742000313,53431.65031440001 2024-05-10,17:20:01.000,131,11061345,15165,0,1715361600,12900.66040976,111.87173697000253,53431.6153788 2024-05-10,17:20:02.000,131,11061301,14845,0,1715361601,12900.828817509995,112.18189869000344,53431.6153788 2024-05-10,17:20:03.000,131,11061315,15005,0,1715361602,12900.141713889992,112.3228812899979,53431.60140456001 2024-05-10,17:20:04.000,131,11061342,15285,0,1715361603,12898.693407239996,112.32993042000453,53431.52454624 2024-05-10,17:20:05.000,131,11061313,15165,0,1715361604,12896.800504129998,112.16780043000472,53431.42672656 2024-05-10,17:20:06.000,131,11061345,15085,0,1715361605,12894.550576589994,111.72370524000144,53431.33589400001 2024-05-10,17:20:07.000,131,11061289,15005,0,1715361606,12891.829107349993,111.21616788000392,53431.105319040005 2024-05-10,17:20:08.000,131,11061322,15205,0,1715361607,12888.8314494,110.72272877999785,53430.87474408 2024-05-10,17:20:09.000,131,11061301,15165,0,1715361608,12886.298596839995,110.29273185000056,53430.60923352 2024-05-10,17:20:10.000,131,11061318,15245,0,1715361609,12884.526947309998,110.00371751999774,53430.22494192 2024-05-10,17:20:11.000,131,11061324,15205,0,1715361610,12883.253784719993,109.7640470999977,53429.84065032 2024-05-10,17:20:12.000,131,11061240,15045,0,1715361611,12881.839159620002,109.49618016000022,53429.40046176001 2024-05-10,17:20:13.000,131,11061308,15165,0,1715361612,12880.720932160002,109.24241148000146,53429.05110576 2024-05-10,17:20:14.000,131,11061386,15685,0,1715361613,12880.222445219995,109.0238884499995,53428.63187856001 2024-05-10,17:20:15.000,131,11061349,15365,0,1715361614,12880.000146989994,108.63618629999837,53428.31745816001 2024-05-10,17:20:16.000,131,11061331,15605,0,1715361615,12878.81455643,108.11455068000214,53427.96111504001 2024-05-10,17:20:17.000,131,11061325,15325,0,1715361616,12876.605046749995,107.74094678999973,53427.62573328001 2024-05-10,17:20:18.000,131,11061306,15165,0,1715361617,12874.314701349991,107.70570114000293,53427.129647760004 2024-05-10,17:20:19.000,131,11061292,15365,0,1715361618,12872.664305399994,108.1215998100015,53426.61260088 2024-05-10,17:20:20.000,131,11061301,15285,0,1715361619,12872.064773810001,108.76307064000139,53426.05363128 2024-05-10,17:20:21.000,131,11061327,15045,0,1715361620,12872.260126799993,109.51027841999894,53425.56453288001 2024-05-10,17:20:22.000,131,11061262,15325,0,1715361621,12872.866394699995,110.26453533000313,53425.019537520006 2024-05-10,17:20:23.000,131,11061347,15205,0,1715361622,12873.748851309989,110.92010442000173,53424.446593680004 2024-05-10,17:20:24.000,131,11061317,14845,0,1715361623,12874.563944820002,111.60387002999778,53424.12518616001 2024-05-10,17:20:25.000,131,11061328,15085,0,1715361624,12875.244312129995,112.34402868000325,53423.83871424001 2024-05-10,17:20:26.000,131,11061299,15405,0,1715361625,12875.823634790002,112.90795908000291,53423.53826808 2024-05-10,17:20:27.000,131,11061297,15045,0,1715361626,12876.005515159988,113.27451383999869,53423.272757520004 2024-05-10,17:20:28.000,131,11061313,15165,0,1715361627,12875.682172280001,113.55647904000216,53423.0212212 2024-05-10,17:20:29.000,131,11061346,15165,0,1715361628,12875.035486519999,113.72565816000133,53422.8465432 2024-05-10,17:20:30.000,131,11061307,15245,0,1715361629,12874.422482310001,113.67631424999854,53422.64391672001 2024-05-10,17:20:31.000,131,11061318,15365,0,1715361630,12874.004831089995,113.66221598999982,53422.42032888 2024-05-10,17:20:32.000,131,11061275,14925,0,1715361631,12873.93746799,113.66926511999918,53422.19674104 2024-05-10,17:20:33.000,131,11061321,15525,0,1715361632,12874.025040019995,113.60582294999767,53421.96616608 2024-05-10,17:20:34.000,131,11061355,15325,0,1715361633,12873.405299500002,113.40844731000107,53421.81943656 2024-05-10,17:20:35.000,131,11061368,15365,0,1715361634,12871.936783919991,113.18287514999975,53421.60283584 2024-05-10,17:20:36.000,131,11061320,15365,0,1715361635,12870.131452839989,113.15467863000231,53421.33732528 2024-05-10,17:20:37.000,131,11061357,15765,0,1715361636,12868.784190839993,113.42959469999914,53421.092776080004 2024-05-10,17:20:38.000,131,11061329,15645,0,1715361637,12868.01625149999,113.91598466999858,53420.83425264 2024-05-10,17:20:39.000,131,11061360,15245,0,1715361638,12867.490819320003,114.47286593999888,53420.589703440004 2024-05-10,17:20:40.000,131,11061351,15205,0,1715361639,12866.64204426,114.85351896000066,53420.29624440001 2024-05-10,17:20:41.000,131,11061314,15005,0,1715361640,12865.39582690999,115.23417198000243,53420.00278536 2024-05-10,17:20:42.000,131,11061304,14845,0,1715361641,12863.907102399993,115.5020389199999,53419.72330056001 2024-05-10,17:20:43.000,131,11061383,15165,0,1715361642,12862.10177131999,115.72761108000122,53419.39490592 2024-05-10,17:20:44.000,131,11061340,15045,0,1715361643,12859.764271749991,116.03072367000277,53419.080485520004 2024-05-10,17:20:45.000,131,11061335,15325,0,1715361644,12856.827240589999,116.52416277000157,53418.647284080005 2024-05-10,17:20:46.000,131,11061303,15205,0,1715361645,12853.681383819996,117.01760187000036,53418.22805688 2024-05-10,17:20:47.000,131,11061294,15005,0,1715361646,12850.83192469,117.468746190003,53417.73197136001 2024-05-10,17:20:48.000,131,11061353,15165,0,1715361647,12848.46747987999,117.80710443000135,53417.27780856001 2024-05-10,17:20:49.000,131,11061337,15045,0,1715361648,12846.25123388999,117.94103790000372,53416.683903360004 2024-05-10,17:20:50.000,131,11061341,15365,0,1715361649,12843.704908709995,117.98333267999988,53416.229740560004 2024-05-10,17:20:51.000,131,11061341,15325,0,1715361650,12840.855449579998,118.12431528000161,53415.726667920004 2024-05-10,17:20:52.000,131,11061298,15005,0,1715361651,12837.965572590001,118.5190665600021,53415.13276272 2024-05-10,17:20:53.000,131,11061298,15205,0,1715361652,12835.149795009995,119.09004609000112,53414.58078024 2024-05-10,17:20:54.000,131,11061274,15485,0,1715361653,12832.529370419994,119.64692736000143,53413.951939440005 2024-05-10,17:20:55.000,131,11061349,15405,0,1715361654,12830.25923394999,119.99938385999849,53413.351047120006 2024-05-10,17:20:56.000,131,11061300,15085,0,1715361655,12828.373067150002,120.15446471999894,53412.74316768 2024-05-10,17:20:57.000,131,11061349,15005,0,1715361656,12826.796770609995,120.04167864000192,53412.13528824 2024-05-10,17:20:58.000,131,11061331,15245,0,1715361657,12825.44950861,119.89364691000083,53411.555357280005 2024-05-10,17:20:59.000,131,11061299,15085,0,1715361658,12824.22350018999,119.85840126000403,53411.01734904 2024-05-10,17:21:00.000,131,11061319,15005,0,1715361659,12822.88297449999,120.14741558999958,53410.52126352001 2024-05-10,17:21:01.000,131,11061343,15005,0,1715361660,12821.165215449997,120.74659164000332,53409.976268160004 2024-05-10,17:21:02.000,131,11061261,15085,0,1715361661,12819.063486729989,121.59248723999917,53409.41031144 2024-05-10,17:21:03.000,131,11061303,15325,0,1715361662,12816.523897859988,122.64280760999827,53408.89326456001 2024-05-10,17:21:04.000,131,11061306,14925,0,1715361663,12813.910209579997,123.82706144999975,53408.250449520005 2024-05-10,17:21:05.000,131,11061295,15085,0,1715361664,12811.640073109993,125.16639615000167,53407.60763448 2024-05-10,17:21:06.000,131,11061322,15165,0,1715361665,12809.81453309999,126.52687824000168,53407.04167776 2024-05-10,17:21:07.000,131,11061322,15045,0,1715361666,12808.43358954999,128.0142446700047,53406.37790136001 2024-05-10,17:21:08.000,131,11061353,15645,0,1715361667,12807.35577994999,129.2619406800004,53405.81194464 2024-05-10,17:21:09.000,131,11061303,15165,0,1715361668,12806.405960240001,129.97390281000116,53405.21105232 2024-05-10,17:21:10.000,131,11061306,15445,0,1715361669,12805.119325029991,130.20652410000184,53404.7149668 2024-05-10,17:21:11.000,131,11061311,15445,0,1715361670,12803.56323742,130.248818879998,53404.176958560005 2024-05-10,17:21:12.000,131,11061294,15125,0,1715361671,12801.576025969996,130.12193454000226,53403.61798896001 2024-05-10,17:21:13.000,131,11061314,15165,0,1715361672,12799.312625810002,129.95980455000245,53403.121903440006 2024-05-10,17:21:14.000,131,11061315,15245,0,1715361673,12797.39951376999,129.91750976999901,53402.60485656 2024-05-10,17:21:15.000,131,11061334,15325,0,1715361674,12795.937734499988,129.92455889999837,53402.03889984001 2024-05-10,17:21:16.000,131,11061340,15085,0,1715361675,12795.095695749995,129.92455889999837,53401.50787872 2024-05-10,17:21:17.000,131,11061264,14965,0,1715361676,12794.509636779992,129.97390281000116,53400.990831840005 2024-05-10,17:21:18.000,131,11061301,15245,0,1715361677,12794.098721869996,130.22062236000056,53400.501733439996 2024-05-10,17:21:19.000,131,11061302,15845,0,1715361678,12793.445299799998,130.5096366900034,53400.033596400004 2024-05-10,17:21:20.000,131,11061322,15165,0,1715361679,12792.899658689996,130.8057001499983,53399.5095624 2024-05-10,17:21:21.000,131,11061344,15485,0,1715361680,12792.407908059999,131.12996012999793,53399.06238672 2024-05-10,17:21:22.000,131,11061306,15005,0,1715361681,12792.145191969998,131.7220870500023,53398.57328832 2024-05-10,17:21:23.000,131,11061328,15205,0,1715361682,12792.050883629992,132.55388438999944,53398.16104824001 2024-05-10,17:21:24.000,131,11061368,15125,0,1715361683,12791.835321710001,133.38568173000385,53397.73483392 2024-05-10,17:21:25.000,131,11061369,15245,0,1715361684,12791.296416909994,134.17518429000484,53397.34355520001 2024-05-10,17:21:26.000,131,11061330,15645,0,1715361685,12790.35333351,135.0210798900007,53396.90336664 2024-05-10,17:21:27.000,131,11061328,15565,0,1715361686,12789.25531498,135.78238593000424,53396.57497200001 2024-05-10,17:21:28.000,131,11061335,15005,0,1715361687,12788.413276229992,136.40270936999877,53396.16273192 2024-05-10,17:21:29.000,131,11061344,14925,0,1715361688,12787.90805297999,136.79746064999927,53395.83433728001 2024-05-10,17:21:30.000,131,11061324,15125,0,1715361689,12787.74638153999,137.09352411000145,53395.46401992 2024-05-10,17:21:31.000,131,11061313,15005,0,1715361690,12787.577973789994,137.4953245200013,53395.121651040005 2024-05-10,17:21:32.000,131,11061310,15205,0,1715361691,12787.099695780002,137.9535179700033,53394.81421776 2024-05-10,17:21:33.000,131,11061326,15605,0,1715361692,12786.345229059989,138.21433578000142,53394.55569432 2024-05-10,17:21:34.000,131,11061317,15565,0,1715361693,12785.61097126999,138.3341709899978,53394.27620952001 2024-05-10,17:21:35.000,131,11061302,15405,0,1715361694,12784.681360490002,138.298925340001,53394.01069896001 2024-05-10,17:21:36.000,131,11061325,15205,0,1715361695,12783.920157459994,138.3482692500038,53393.73820128 2024-05-10,17:21:37.000,131,11061291,15205,0,1715361696,12783.711331849998,138.5949888000032,53393.48666496001 2024-05-10,17:21:38.000,131,11061327,15205,0,1715361697,12783.623759820002,138.8910522599981,53393.23512864 2024-05-10,17:21:39.000,131,11061338,15285,0,1715361698,12783.125272879995,139.1025261600007,53393.0464764 2024-05-10,17:21:40.000,131,11061342,15365,0,1715361699,12782.148507929996,139.32104919000267,53392.78096584 2024-05-10,17:21:41.000,131,11061297,15165,0,1715361700,12781.225633460002,139.65235830000165,53392.56436512 2024-05-10,17:21:42.000,131,11061312,15525,0,1715361701,12780.53179352999,140.12465001000237,53392.29885456 2024-05-10,17:21:43.000,131,11061333,15165,0,1715361702,12779.925525630002,140.94939822000015,53392.04033112 2024-05-10,17:21:44.000,131,11061314,15085,0,1715361703,12779.076750569999,141.94332555000437,53391.85167888 2024-05-10,17:21:45.000,131,11061305,15045,0,1715361704,12778.463746360001,142.97249852999812,53391.649052400004 2024-05-10,17:21:46.000,131,11061344,15405,0,1715361705,12777.93157786999,143.93118020999827,53391.36258048 2024-05-10,17:21:47.000,131,11061272,15045,0,1715361706,12777.01543970999,144.8264197200042,53391.36258048 2024-05-10,17:21:48.000,131,11061332,15565,0,1715361707,12775.65470508999,145.83444530999986,53391.1948896 2024-05-10,17:21:49.000,131,11061320,15285,0,1715361708,12773.842637699992,146.9411587200011,53390.80361088001 2024-05-10,17:21:50.000,131,11061319,14925,0,1715361709,12771.862162559999,148.2241003800009,53390.55207456 2024-05-10,17:21:51.000,131,11061355,15045,0,1715361710,12770.319547569998,149.57753334000154,53390.496177600005 2024-05-10,17:21:52.000,131,11061310,14925,0,1715361711,12768.965549259992,150.6983450100015,53390.43329352 2024-05-10,17:21:53.000,131,11061328,15005,0,1715361712,12767.665441429992,151.551289740004,53390.26560264 2024-05-10,17:21:54.000,131,11061347,15525,0,1715361713,12766.399015149997,152.1786623099979,53390.12586024 2024-05-10,17:21:55.000,131,11061328,14925,0,1715361714,12765.247106139992,152.60865924000245,53390.0070792 2024-05-10,17:21:56.000,131,11061330,15085,0,1715361715,12763.920053069996,152.87652617999993,53389.67868456001 2024-05-10,17:21:57.000,131,11061297,15245,0,1715361716,12762.54584582999,153.02455791000102,53389.57387776 2024-05-10,17:21:58.000,131,11061287,14845,0,1715361717,12761.494981470001,152.92587009000272,53389.23150888 2024-05-10,17:21:59.000,131,11061347,15005,0,1715361718,12760.632733789993,152.86947705000057,53389.02888240001 2024-05-10,17:22:00.000,131,11061352,15085,0,1715361719,12759.8311129,152.7989857499997,53388.86119152001 2024-05-10,17:22:01.000,131,11061341,15005,0,1715361720,12758.70614912999,152.75669097000355,53388.67253928001 2024-05-10,17:22:02.000,131,11061290,15125,0,1715361721,12756.981653770003,152.8624279200012,53388.51882264 2024-05-10,17:22:03.000,131,11061351,14925,0,1715361722,12755.001178629995,153.13734398999804,53388.34414464 2024-05-10,17:22:04.000,131,11061297,15085,0,1715361723,12753.276683269993,153.60963569999876,53388.05068560001 2024-05-10,17:22:05.000,131,11061311,15165,0,1715361724,12751.821640310001,154.22995914000057,53387.931904560006 2024-05-10,17:22:06.000,131,11061312,15045,0,1715361725,12750.790984879997,155.20273907999945,53387.65940688 2024-05-10,17:22:07.000,131,11061350,15165,0,1715361726,12749.915264579999,156.63371247000032,53387.34498648 2024-05-10,17:22:08.000,131,11061354,15445,0,1715361727,12748.95870856,158.4100932299989,53387.22620544 2024-05-10,17:22:09.000,131,11061288,15005,0,1715361728,12747.82027217,160.4120461499988,53386.925759280006 2024-05-10,17:22:10.000,131,11061323,15525,0,1715361729,12745.711807139996,162.40694993999932,53386.87684944001 2024-05-10,17:22:11.000,131,11061338,15045,0,1715361730,12742.80172122,163.87316898000427,53386.71614568 2024-05-10,17:22:12.000,131,11061299,15325,0,1715361731,12739.729963860002,164.69791719000204,53386.422686640006 2024-05-10,17:22:13.000,131,11061363,15325,0,1715361732,12737.1297482,165.3464371500013,53386.24800864001 2024-05-10,17:22:14.000,131,11061330,15365,0,1715361733,12735.209899849993,166.4601996900019,53385.919614000006 2024-05-10,17:22:15.000,131,11061351,15205,0,1715361734,12733.660548549997,167.98281177000172,53385.70301328001 2024-05-10,17:22:16.000,131,11061357,14885,0,1715361735,12732.097724629995,169.61820992999856,53385.37461864 2024-05-10,17:22:17.000,131,11061286,15045,0,1715361736,12730.016204840002,170.8729550700009,53385.05321112001 2024-05-10,17:22:18.000,131,11061366,14925,0,1715361737,12727.692177889992,171.57081894000294,53384.82962328 2024-05-10,17:22:19.000,131,11061330,14925,0,1715361738,12725.496140829993,171.99376674000086,53384.55013848001 2024-05-10,17:22:20.000,131,11061355,15005,0,1715361739,12723.832272259991,172.59999192000396,53384.2077696 2024-05-10,17:22:21.000,131,11061322,15525,0,1715361740,12723.084541849988,173.71375446000457,53383.90033632001 2024-05-10,17:22:22.000,131,11061278,15125,0,1715361741,12722.909397789997,175.20817001999967,53383.5789288 2024-05-10,17:22:23.000,131,11061319,14965,0,1715361742,12723.057596609993,176.5968486300044,53383.285469760005 2024-05-10,17:22:24.000,131,11061340,15365,0,1715361743,12723.360730559994,177.5343829199992,53383.09681752 2024-05-10,17:22:25.000,131,11061321,15165,0,1715361744,12723.832272259991,178.14765723000164,53382.92912664 2024-05-10,17:22:26.000,131,11061321,15325,0,1715361745,12724.74841041999,178.44372069000383,53382.76842288 2024-05-10,17:22:27.000,131,11061308,15245,0,1715361746,12726.19671707,178.65519458999916,53382.7404744 2024-05-10,17:22:28.000,131,11061334,15285,0,1715361747,12728.109829109999,179.0076510900035,53382.69156456 2024-05-10,17:22:29.000,131,11061323,15085,0,1715361748,12730.184612589997,179.6632201800021,53382.663616080004 2024-05-10,17:22:30.000,131,11061347,15045,0,1715361749,12731.814799609994,180.4033788300003,53382.77541000001 2024-05-10,17:22:31.000,131,11061355,15565,0,1715361750,12732.818509799989,180.8122283699995,53382.90816528 2024-05-10,17:22:32.000,131,11061334,15525,0,1715361751,12732.98018123999,180.80517924000014,53383.11079176001 2024-05-10,17:22:33.000,131,11061354,14965,0,1715361752,12732.569266329992,180.90386705999845,53383.20861144001 2024-05-10,17:22:34.000,131,11061337,14965,0,1715361753,12732.07077939,181.3691096399998,53383.3693152 2024-05-10,17:22:35.000,131,11061366,15005,0,1715361754,12731.491456729993,182.25025088999973,53383.42521216001 2024-05-10,17:22:36.000,131,11061326,14845,0,1715361755,12730.979497169996,183.08204823000415,53383.5789288 2024-05-10,17:22:37.000,131,11061301,15285,0,1715361756,12730.049886389992,183.72351906000404,53383.66277424001 2024-05-10,17:22:38.000,131,11061321,15085,0,1715361757,12728.34559995999,184.37908815000264,53383.65578712 2024-05-10,17:22:39.000,131,11061354,15005,0,1715361758,12726.02830931999,185.11924680000084,53383.71168408001 2024-05-10,17:22:40.000,131,11061321,14885,0,1715361759,12724.216241929993,185.81711067000288,53383.68373560001 2024-05-10,17:22:41.000,131,11061349,15485,0,1715361760,12723.623446649995,186.38104107000254,53383.66277424001 2024-05-10,17:22:42.000,131,11061292,15045,0,1715361761,12724.094988349992,186.7828414800024,53383.59290304001 2024-05-10,17:22:43.000,131,11061299,14885,0,1715361762,12725.051544369991,187.26218232000247,53383.63482576 2024-05-10,17:22:44.000,131,11061320,15205,0,1715361763,12726.082199799996,187.7979162000047,53383.61386440001 2024-05-10,17:22:45.000,131,11061339,15125,0,1715361764,12726.688467699998,188.2913553000035,53383.66277424001 2024-05-10,17:22:46.000,131,11061328,15365,0,1715361765,12726.829930209999,189.0103665600036,53383.718671200004 2024-05-10,17:22:47.000,131,11061308,15085,0,1715361766,12726.897293309994,189.88445868000417,53383.80251664 2024-05-10,17:22:48.000,131,11061336,14925,0,1715361767,12727.15327309,190.59642080999765,53383.90033632001 2024-05-10,17:22:49.000,131,11061297,15245,0,1715361768,12727.436198110001,191.3083829399984,53383.99815600001 2024-05-10,17:22:50.000,131,11061344,15125,0,1715361769,12727.719123130002,192.10493462999875,53384.06802720001 2024-05-10,17:22:51.000,131,11061321,15125,0,1715361770,12727.921212429988,192.8662406700023,53384.27065368 2024-05-10,17:22:52.000,131,11061295,15205,0,1715361771,12727.746068369997,193.78967669999838,53384.43834456 2024-05-10,17:22:53.000,131,11061316,14765,0,1715361772,12727.14653677999,194.94573402000242,53384.59904832001 2024-05-10,17:22:54.000,131,11061315,15085,0,1715361773,12726.041781939995,196.36260915000457,53384.794687680005 2024-05-10,17:22:55.000,131,11061375,15005,0,1715361774,12724.97744496,197.8993194900031,53384.90648160001 2024-05-10,17:22:56.000,131,11061348,14845,0,1715361775,12724.445276469989,199.2457033200044,53384.99032704 2024-05-10,17:22:57.000,131,11061319,15045,0,1715361776,12724.324022889989,200.66962757999863,53385.09513384 2024-05-10,17:22:58.000,131,11061334,15325,0,1715361777,12724.371177059998,202.1992887899978,53385.26282472 2024-05-10,17:22:59.000,131,11061368,15285,0,1715361778,12724.155615139993,203.86288346999936,53385.50737392001 2024-05-10,17:23:00.000,131,11061312,15165,0,1715361779,12723.67733713,205.68860814000072,53385.74493600001 2024-05-10,17:23:01.000,131,11061347,15245,0,1715361780,12723.52913830999,207.76810149000084,53385.8846784 2024-05-10,17:23:02.000,131,11061315,15125,0,1715361781,12723.59650141,209.86169309999968,53386.07333064 2024-05-10,17:23:03.000,131,11061337,15325,0,1715361782,12723.711018679991,211.65217212000425,53386.22704728001 2024-05-10,17:23:04.000,131,11061347,15485,0,1715361783,12724.054570489992,213.34396332000324,53386.401725280004 2024-05-10,17:23:05.000,131,11061344,15325,0,1715361784,12724.86966399999,215.2683758100029,53386.58339040001 2024-05-10,17:23:06.000,131,11061353,15325,0,1715361785,12725.97441884,217.22098482,53386.81396536 2024-05-10,17:23:07.000,131,11061316,15285,0,1715361786,12727.17348202,219.13129905000096,53387.10043728 2024-05-10,17:23:08.000,131,11061327,15365,0,1715361787,12728.51400771,221.15439935999893,53387.36594784 2024-05-10,17:23:09.000,131,11061302,15205,0,1715361788,12729.928632809992,222.9166818599988,53387.62447128 2024-05-10,17:23:10.000,131,11061297,15045,0,1715361789,12731.060332889996,224.27011481999943,53387.95985304 2024-05-10,17:23:11.000,131,11061288,15045,0,1715361790,12731.558819829988,225.46141779000027,53388.25331208 2024-05-10,17:23:12.000,131,11061263,15245,0,1715361791,12731.430829939993,226.84304726999835,53388.59568096001 2024-05-10,17:23:13.000,131,11061289,14925,0,1715361792,12730.979497169996,228.56303499000205,53388.89612712 2024-05-10,17:23:14.000,131,11061332,15045,0,1715361793,12730.413647129993,230.21958054000424,53389.154650560005 2024-05-10,17:23:15.000,131,11061321,15285,0,1715361794,12729.942105429996,231.6857995800019,53389.39221264001 2024-05-10,17:23:16.000,131,11061314,15205,0,1715361795,12729.787170299991,232.5387443100044,53389.657723200005 2024-05-10,17:23:17.000,131,11061268,15165,0,1715361796,12729.71307089,232.6374321300027,53389.923233760004 2024-05-10,17:23:18.000,131,11061289,15165,0,1715361797,12729.201111329989,232.18628781000007,53390.111886000006 2024-05-10,17:23:19.000,131,11061310,15205,0,1715361798,12728.20413744999,231.70694697,53390.258615520004 2024-05-10,17:23:20.000,131,11061341,15365,0,1715361799,12727.402516559996,231.7351434900047,53390.43329352 2024-05-10,17:23:21.000,131,11061322,15045,0,1715361800,12727.510297519992,232.46120388000418,53390.58701016001 2024-05-10,17:23:22.000,131,11061316,15005,0,1715361801,12728.42643567999,233.4762785999992,53390.71976544 2024-05-10,17:23:23.000,131,11061289,15685,0,1715361802,12729.618762549995,234.35037071999977,53390.85950784 2024-05-10,17:23:24.000,131,11061325,15125,0,1715361803,12730.70330845999,234.89315373000136,53391.02719872 2024-05-10,17:23:25.000,131,11061319,15405,0,1715361804,12731.376939460002,235.14692241000012,53391.2298252 2024-05-10,17:23:26.000,131,11061323,14845,0,1715361805,12731.680073409989,235.40774021999823,53391.36258048 2024-05-10,17:23:27.000,131,11061329,15685,0,1715361806,12731.86869009,235.92232671000238,53391.60712968 2024-05-10,17:23:28.000,131,11061367,15445,0,1715361807,12732.14487879999,236.8034679600023,53391.69097512001 2024-05-10,17:23:29.000,131,11061343,15285,0,1715361808,12732.468221679992,237.93132876000163,53391.80975616001 2024-05-10,17:23:30.000,131,11061302,15005,0,1715361809,12732.912818139994,238.99574738999945,53391.92853720001 2024-05-10,17:23:31.000,131,11061320,15005,0,1715361810,12733.397832459996,239.41164605999802,53392.15911216 2024-05-10,17:23:32.000,131,11061312,15165,0,1715361811,12734.051254529993,239.25656520000484,53392.43160984001 2024-05-10,17:23:33.000,131,11061335,15085,0,1715361812,12734.644049809991,239.37640041000122,53392.487506800004 2024-05-10,17:23:34.000,131,11061328,14845,0,1715361813,12735.142536749998,240.06016602000454,53392.732056 2024-05-10,17:23:35.000,131,11061328,15165,0,1715361814,12735.43893438999,241.09638812999765,53392.81590144001 2024-05-10,17:23:36.000,131,11061317,15245,0,1715361815,12735.425461769999,242.1044137200006,53393.08839912 2024-05-10,17:23:37.000,131,11061264,15325,0,1715361816,12735.304208189998,242.97850584000116,53393.28403848 2024-05-10,17:23:38.000,131,11061315,15325,0,1715361817,12735.68817786,243.55653449999954,53393.444742240004 2024-05-10,17:23:39.000,131,11061341,15205,0,1715361818,12737.00175830999,243.89489273999789,53393.59147176 2024-05-10,17:23:40.000,131,11061342,15205,0,1715361819,12739.002442379999,244.02882621000026,53393.78711112 2024-05-10,17:23:41.000,131,11061307,15165,0,1715361820,12741.339941949998,244.03587533999962,53394.10153152 2024-05-10,17:23:42.000,131,11061253,15285,0,1715361821,12743.11832778999,243.94423665000068,53394.44390040001 2024-05-10,17:23:43.000,131,11061292,14725,0,1715361822,12743.798695099998,243.7398118800047,53394.7233852 2024-05-10,17:23:44.000,131,11061291,15085,0,1715361823,12743.751540929989,243.57063275999826,53395.07972832 2024-05-10,17:23:45.000,131,11061329,15165,0,1715361824,12743.677441519998,243.80325404999894,53395.35222600001 2024-05-10,17:23:46.000,131,11061306,14925,0,1715361825,12744.290445729996,244.32488967000245,53395.68760776001 2024-05-10,17:23:47.000,131,11061320,15205,0,1715361826,12745.449091049995,245.08619570999872,53396.03696376 2024-05-10,17:23:48.000,131,11061291,15325,0,1715361827,12747.469984049989,246.15766347000317,53396.40728112001 2024-05-10,17:23:49.000,131,11061332,15405,0,1715361828,12750.164508049995,247.44060513000295,53396.73567576 2024-05-10,17:23:50.000,131,11061345,15205,0,1715361829,12752.926395149996,248.6812520099993,53397.21079992 2024-05-10,17:23:51.000,131,11061335,14845,0,1715361830,12755.587237599997,249.7597689000031,53397.65797560001 2024-05-10,17:23:52.000,131,11061331,15045,0,1715361831,12758.248080049998,250.71845058000326,53398.12611264 2024-05-10,17:23:53.000,131,11061306,15285,0,1715361832,12760.90218618999,251.5995918300032,53398.65713376001 2024-05-10,17:23:54.000,131,11061337,15165,0,1715361833,12763.50240184999,252.26221005000116,53399.195142000004 2024-05-10,17:23:55.000,131,11061312,15125,0,1715361834,12765.86011034999,252.69220697999845,53399.830969919996 2024-05-10,17:23:56.000,131,11061320,15365,0,1715361835,12767.44987951,252.85433696999826,53400.5226948 2024-05-10,17:23:57.000,131,11061252,15165,0,1715361836,12768.136983129989,252.97417218000191,53401.15153560001 2024-05-10,17:23:58.000,131,11061339,15165,0,1715361837,12768.41990814999,253.41826736999792,53401.69653096 2024-05-10,17:23:59.000,131,11061339,15245,0,1715361838,12768.925131399992,254.10203298000124,53402.27646192001 2024-05-10,17:24:00.000,131,11061321,15245,0,1715361839,12769.733488599995,254.80694598000264,53402.86338 2024-05-10,17:24:01.000,131,11061312,15285,0,1715361840,12770.481219009998,255.77267679000215,53403.44331096 2024-05-10,17:24:02.000,131,11061293,15045,0,1715361841,12771.181795249991,257.02037279999786,53403.96734496 2024-05-10,17:24:03.000,131,11061338,15005,0,1715361842,12771.828481009994,258.1411844699978,53404.49137896 2024-05-10,17:24:04.000,131,11061323,15085,0,1715361843,12772.475166769997,258.76150790999964,53405.04336144 2024-05-10,17:24:05.000,131,11061369,15485,0,1715361844,12773.768538290002,258.88839225000265,53405.57438256 2024-05-10,17:24:06.000,131,11061293,15125,0,1715361845,12776.180137269992,258.77560616999835,53406.27309456 2024-05-10,17:24:07.000,131,11061340,15485,0,1715361846,12778.861188649993,258.6205253099979,53406.83206416001 2024-05-10,17:24:08.000,131,11061296,15365,0,1715361847,12780.43748519,258.55708314000367,53407.40500800001 2024-05-10,17:24:09.000,131,11061298,15365,0,1715361848,12781.050489399997,258.77560616999835,53407.95000336 2024-05-10,17:24:10.000,131,11061312,14965,0,1715361849,12781.387304899989,259.25494700999843,53408.56486992 2024-05-10,17:24:11.000,131,11061313,15445,0,1715361850,12781.602866819994,259.93871262000175,53409.15178800001 2024-05-10,17:24:12.000,131,11061308,15005,0,1715361851,12781.71738409,260.7211660500034,53409.80159016001 2024-05-10,17:24:13.000,131,11061302,15205,0,1715361852,12781.427722759989,261.36263688000327,53410.34658552 2024-05-10,17:24:14.000,131,11061293,15165,0,1715361853,12781.104379880002,262.00410771000315,53410.8636324 2024-05-10,17:24:15.000,131,11061354,15445,0,1715361854,12781.266051320003,262.7513154900007,53411.31080808001 2024-05-10,17:24:16.000,131,11061323,15445,0,1715361855,12782.559422839993,263.48442500999954,53411.69509968001 2024-05-10,17:24:17.000,131,11061336,15205,0,1715361856,12784.688096799997,264.15409236000414,53412.23310792 2024-05-10,17:24:18.000,131,11061304,15485,0,1715361857,12786.73593504,264.7744157999987,53412.75015480001 2024-05-10,17:24:19.000,131,11061342,15125,0,1715361858,12788.197714310001,265.331297069999,53413.38598272 2024-05-10,17:24:20.000,131,11061318,15085,0,1715361859,12789.059961989995,265.8529326900025,53413.99386216001 2024-05-10,17:24:21.000,131,11061292,15245,0,1715361860,12789.396777490001,266.45210873999895,53414.54584464001 2024-05-10,17:24:22.000,131,11061323,15285,0,1715361861,12789.12732508999,267.2980043400021,53415.06289152 2024-05-10,17:24:23.000,131,11061311,15285,0,1715361862,12788.689464939998,268.22144036999816,53415.41923464 2024-05-10,17:24:24.000,131,11061293,15405,0,1715361863,12788.473903019993,268.82766555000126,53415.88038456 2024-05-10,17:24:25.000,131,11061290,15285,0,1715361864,12788.649047079998,269.3563503000041,53416.35550872 2024-05-10,17:24:26.000,131,11061307,15245,0,1715361865,12789.29573284,269.80044549000013,53416.732813200004 2024-05-10,17:24:27.000,131,11061335,15285,0,1715361866,12790.198398379995,270.12470546999975,53417.19396312 2024-05-10,17:24:28.000,131,11061317,15405,0,1715361867,12791.000019269988,270.6392919600039,53417.59921608 2024-05-10,17:24:29.000,131,11061341,15245,0,1715361868,12791.417670489995,271.3301066999993,53418.060366 2024-05-10,17:24:30.000,131,11061310,14885,0,1715361869,12791.208844879999,272.28878837999946,53418.45164472001 2024-05-10,17:24:31.000,131,11061300,15205,0,1715361870,12790.824875209997,273.494189609999,53418.82196208 2024-05-10,17:24:32.000,131,11061332,15085,0,1715361871,12790.548686499991,274.6925417099992,53419.22721504 2024-05-10,17:24:33.000,131,11061329,15205,0,1715361872,12790.838347830002,275.74991120999766,53419.59054528 2024-05-10,17:24:34.000,131,11061307,15285,0,1715361873,12791.61302348,276.1799081400022,53419.89797856 2024-05-10,17:24:35.000,131,11061348,15325,0,1715361874,12792.354017579994,276.4125294300029,53420.254321680004 2024-05-10,17:24:36.000,131,11061322,15165,0,1715361875,12792.967021789991,276.66629811000166,53420.53380648001 2024-05-10,17:24:37.000,131,11061341,15285,0,1715361876,12793.128693229992,277.14563895000174,53420.86220112 2024-05-10,17:24:38.000,131,11061342,15525,0,1715361877,12792.657151529995,277.66727456999797,53421.13469880001 2024-05-10,17:24:39.000,131,11061318,15165,0,1715361878,12791.828585399991,278.0690749799978,53421.393222239996 2024-05-10,17:24:40.000,131,11061328,15205,0,1715361879,12791.26273535999,278.42153148000216,53421.74257824 2024-05-10,17:24:41.000,131,11061320,15005,0,1715361880,12791.498506209995,278.83038102000137,53421.952191840006 2024-05-10,17:24:42.000,131,11061289,15005,0,1715361881,12792.212555069993,279.3167709900008,53422.217702400005 2024-05-10,17:24:43.000,131,11061332,15245,0,1715361882,12792.839031899995,279.8243083499983,53422.46923872 2024-05-10,17:24:44.000,131,11061311,15205,0,1715361883,12793.162374779997,280.3036491899984,53422.769684880004 2024-05-10,17:24:45.000,131,11061265,15165,0,1715361884,12793.357727770002,280.7124987300049,53422.94436288 2024-05-10,17:24:46.000,131,11061305,15245,0,1715361885,12793.391409319993,280.88167785000405,53423.272757520004 2024-05-10,17:24:47.000,131,11061294,15005,0,1715361886,12793.526135519998,281.0931517499994,53423.51730672 2024-05-10,17:24:48.000,131,11061314,15165,0,1715361887,12794.368174269992,281.5020012899986,53423.71993320001 2024-05-10,17:24:49.000,131,11061313,15045,0,1715361888,12795.715436270002,282.22806167999806,53423.92255968 2024-05-10,17:24:50.000,131,11061293,15005,0,1715361889,12797.177215539989,282.8906799000033,53424.17409600001 2024-05-10,17:24:51.000,131,11061321,15525,0,1715361890,12798.383015029998,283.4828068200004,53424.516464880006 2024-05-10,17:24:52.000,131,11061322,15445,0,1715361891,12798.80740256,283.7788702800026,53424.851846640006 2024-05-10,17:24:53.000,131,11061260,15205,0,1715361892,12798.214607280002,283.7083789800017,53425.07543448 2024-05-10,17:24:54.000,131,11061350,15085,0,1715361893,12797.103116129998,283.72247724000044,53425.39684200001 2024-05-10,17:24:55.000,131,11061324,15045,0,1715361894,12795.971416049993,284.01854070000263,53425.6064556 2024-05-10,17:24:56.000,131,11061298,15405,0,1715361895,12795.32473028999,284.5190289300008,53425.8160692 2024-05-10,17:24:57.000,131,11061320,15125,0,1715361896,12795.257367189995,285.0900084599998,53425.976772960006 2024-05-10,17:24:58.000,131,11061313,15125,0,1715361897,12795.648073169992,285.59049668999796,53426.22830928 2024-05-10,17:24:59.000,131,11061309,15165,0,1715361898,12795.641336859997,285.87246189000143,53426.340103200004 2024-05-10,17:25:00.000,131,11061247,15005,0,1715361899,12794.395119510002,286.0275427500019,53426.43792288 2024-05-10,17:25:01.000,131,11061299,15405,0,1715361900,12792.64367890999,286.0204936200025,53426.50080696001 2024-05-10,17:25:02.000,131,11061308,14845,0,1715361901,12791.202108569989,285.9077075399982,53426.46587136 2024-05-10,17:25:03.000,131,11061315,15125,0,1715361902,12790.818138900002,285.9781988399991,53426.50080696001 2024-05-10,17:25:04.000,131,11061313,14885,0,1715361903,12791.59281455,285.9218058000042,53426.52176832001 2024-05-10,17:25:05.000,131,11061310,15205,0,1715361904,12792.81208666,285.2521384499996,53426.61260088 2024-05-10,17:25:06.000,131,11061314,15205,0,1715361905,12793.324046219997,284.2018180800005,53426.71740768001 2024-05-10,17:25:07.000,131,11061342,15085,0,1715361906,12792.300127099988,283.6167402900028,53426.73836904001 2024-05-10,17:25:08.000,131,11061251,15125,0,1715361907,12789.942418599989,284.19476895000116,53426.73138192 2024-05-10,17:25:09.000,131,11061289,15125,0,1715361908,12787.321994010003,285.3719736600033,53426.5846524 2024-05-10,17:25:10.000,131,11061338,15165,0,1715361909,12785.031648609998,285.9641005800004,53426.409974400005 2024-05-10,17:25:11.000,131,11061319,15405,0,1715361910,12783.286944319996,285.63984060000075,53426.270232 2024-05-10,17:25:12.000,131,11061308,15125,0,1715361911,12781.56918526999,285.0265662899983,53426.074592640005 2024-05-10,17:25:13.000,131,11061349,14925,0,1715361912,12779.750381569997,284.5119798000014,53425.89991464001 2024-05-10,17:25:14.000,131,11061307,15125,0,1715361913,12778.33575646999,283.93395114000305,53425.68331392001 2024-05-10,17:25:15.000,131,11061277,15205,0,1715361914,12777.763170119993,283.41231551999954,53425.44575184001 2024-05-10,17:25:16.000,131,11061305,15285,0,1715361915,12777.803587979994,283.3982172600008,53425.24312536 2024-05-10,17:25:17.000,131,11061281,14965,0,1715361916,12778.28186599,283.70132985000237,53425.02652464 2024-05-10,17:25:18.000,131,11061270,15205,0,1715361917,12778.773616619997,284.01854070000263,53424.9776148 2024-05-10,17:25:19.000,131,11061298,15245,0,1715361918,12778.605208870002,284.27935851000075,53424.85883376 2024-05-10,17:25:20.000,131,11061292,14845,0,1715361919,12777.419618309992,284.4132919800031,53424.733065600005 2024-05-10,17:25:21.000,131,11061272,15165,0,1715361920,12775.84332177,284.4485376299999,53424.523452 2024-05-10,17:25:22.000,131,11061301,15285,0,1715361921,12773.815692459997,284.6318150099978,53424.28588992 2024-05-10,17:25:23.000,131,11061303,15205,0,1715361922,12771.781326839999,285.2380401900009,53424.07627632 2024-05-10,17:25:24.000,131,11061305,15525,0,1715361923,12770.083776719992,286.1544270900049,53423.78980440001 2024-05-10,17:25:25.000,131,11061291,15445,0,1715361924,12768.824086749992,287.08491225000034,53423.53826808 2024-05-10,17:25:26.000,131,11061320,15165,0,1715361925,12768.056147409989,287.47966353000083,53423.21686056001 2024-05-10,17:25:27.000,131,11061353,15405,0,1715361926,12767.490297370001,287.16950180999993,53423.056156800005 2024-05-10,17:25:28.000,131,11061336,15165,0,1715361927,12766.466378249992,286.4998344600026,53422.79763336 2024-05-10,17:25:29.000,131,11061291,15285,0,1715361928,12764.876609089995,285.9781988399991,53422.58801976 2024-05-10,17:25:30.000,131,11061330,15405,0,1715361929,12762.997178600002,286.03459188000124,53422.34347056 2024-05-10,17:25:31.000,131,11061360,15125,0,1715361930,12761.259210619995,286.55622750000475,53422.02905016 2024-05-10,17:25:32.000,131,11061285,15405,0,1715361931,12760.15445578,287.38097571000253,53421.63078432 2024-05-10,17:25:33.000,131,11061301,14925,0,1715361932,12759.501033709988,288.42424695000227,53421.26745408 2024-05-10,17:25:34.000,131,11061310,15165,0,1715361933,12758.901502119996,289.58030426999903,53420.994956400005 2024-05-10,17:25:35.000,131,11061342,15365,0,1715361934,12758.389542559999,290.8632459299988,53420.63861328 2024-05-10,17:25:36.000,131,11061361,15085,0,1715361935,12758.039254440002,292.25192454000353,53420.33118 2024-05-10,17:25:37.000,131,11061303,14925,0,1715361936,12758.423224109989,293.18240969999897,53419.97483688 2024-05-10,17:25:38.000,131,11061265,14965,0,1715361937,12759.837849209995,293.2388027400011,53419.85605584 2024-05-10,17:25:39.000,131,11061307,15045,0,1715361938,12761.02343976999,293.00618145000044,53419.82810736 2024-05-10,17:25:40.000,131,11061326,14965,0,1715361939,12760.801141539989,293.0978201399994,53419.80015888 2024-05-10,17:25:41.000,131,11061334,15245,0,1715361940,12759.75027718,293.18945882999833,53419.70932632 2024-05-10,17:25:42.000,131,11061338,15205,0,1715361941,12759.076646180001,293.3868344700022,53419.55560968001 2024-05-10,17:25:43.000,131,11061255,14965,0,1715361942,12759.224844999997,294.1974844200013,53419.38093168001 2024-05-10,17:25:44.000,131,11061294,15245,0,1715361943,12760.248764119991,295.2619030499991,53419.32503472 2024-05-10,17:25:45.000,131,11061326,15365,0,1715361944,12761.636443980002,295.9315704000037,53419.27612488 2024-05-10,17:25:46.000,131,11061310,15205,0,1715361945,12762.619945239996,296.0443564800007,53419.33202184 2024-05-10,17:25:47.000,131,11061311,14965,0,1715361946,12762.256184499995,296.3122234199982,53419.3529832 2024-05-10,17:25:48.000,131,11061309,15045,0,1715361947,12761.35351896,297.3131998800018,53419.37394456 2024-05-10,17:25:49.000,131,11061321,15325,0,1715361948,12760.774196299993,298.7653206600007,53419.366957440005 2024-05-10,17:25:50.000,131,11061338,15245,0,1715361949,12760.915658809994,300.0482623200005,53419.3529832 2024-05-10,17:25:51.000,131,11061303,15285,0,1715361950,12761.979995789989,300.59809446000145,53419.35997032001 2024-05-10,17:25:52.000,131,11061323,15125,0,1715361951,12763.54955602,300.6192418499995,53419.4228544 2024-05-10,17:25:53.000,131,11061348,15485,0,1715361952,12764.694728719995,300.3725223000001,53419.52766120001 2024-05-10,17:25:54.000,131,11061288,15005,0,1715361953,12765.327941859992,300.16809753000416,53419.772210400006 2024-05-10,17:25:55.000,131,11061309,15245,0,1715361954,12765.873582969994,299.9495745000022,53420.05868232001 2024-05-10,17:25:56.000,131,11061300,15005,0,1715361955,12766.203662159991,300.0835079700046,53420.254321680004 2024-05-10,17:25:57.000,131,11061304,15165,0,1715361956,12766.04872703,300.7884209699987,53420.42899968 2024-05-10,17:25:58.000,131,11061323,14925,0,1715361957,12765.974627619995,301.46513745000266,53420.63861328 2024-05-10,17:25:59.000,131,11061366,15245,0,1715361958,12766.237343709996,301.7189061300014,53420.82027840001 2024-05-10,17:26:00.000,131,11061323,15245,0,1715361959,12766.331652050001,301.90923263999866,53421.07181472 2024-05-10,17:26:01.000,131,11061319,15005,0,1715361960,12765.81969248999,302.5084086900024,53421.18360864001 2024-05-10,17:26:02.000,131,11061311,15365,0,1715361961,12764.98439004999,303.51643427999807,53421.37226088001 2024-05-10,17:26:03.000,131,11061336,15045,0,1715361962,12764.418540009989,304.5103616100023,53421.449119200006 2024-05-10,17:26:04.000,131,11061304,15325,0,1715361963,12764.351176909993,304.76413029000105,53421.56790024001 2024-05-10,17:26:05.000,131,11061336,15165,0,1715361964,12764.176032850002,304.3411824900031,53421.6936684 2024-05-10,17:26:06.000,131,11061313,14845,0,1715361965,12763.42830244,303.49528689,53421.91725624 2024-05-10,17:26:07.000,131,11061334,15165,0,1715361966,12762.20903033,303.0018477900012,53421.99411456001 2024-05-10,17:26:08.000,131,11061318,15685,0,1715361967,12761.16490227999,303.0864373500008,53422.07796 2024-05-10,17:26:09.000,131,11061311,15165,0,1715361968,12760.693360579993,303.50233601999935,53422.09193424001 2024-05-10,17:26:10.000,131,11061303,15005,0,1715361969,12760.565370689998,303.92528382000455,53422.14084408001 2024-05-10,17:26:11.000,131,11061285,15045,0,1715361970,12760.612524859993,304.40462466000463,53422.217702400005 2024-05-10,17:26:12.000,131,11061325,15085,0,1715361971,12760.565370689998,304.58085291000316,53422.385393280005 2024-05-10,17:26:13.000,131,11061359,15285,0,1715361972,12760.11403792,304.2988877099997,53422.46923872 2024-05-10,17:26:14.000,131,11061325,15285,0,1715361973,12759.359571200002,303.8829890400011,53422.601994000004 2024-05-10,17:26:15.000,131,11061315,15245,0,1715361974,12758.328915769998,303.7843012200028,53422.62994248 2024-05-10,17:26:16.000,131,11061314,15285,0,1715361975,12757.035544249993,303.7420064399994,53422.65090384 2024-05-10,17:26:17.000,131,11061350,14845,0,1715361976,12755.681545940002,303.58692557999893,53422.58103264 2024-05-10,17:26:18.000,131,11061317,15205,0,1715361977,12754.462273830002,303.93938208000327,53422.567058399996 2024-05-10,17:26:19.000,131,11061320,15165,0,1715361978,12753.505717809989,305.28576591000456,53422.52513568001 2024-05-10,17:26:20.000,131,11061296,14965,0,1715361979,12753.377727919993,307.06214667000313,53422.49718720001 2024-05-10,17:26:21.000,131,11061316,15165,0,1715361980,12754.105249399996,308.48607093000464,53422.47622584001 2024-05-10,17:26:22.000,131,11061314,15285,0,1715361981,12755.425566159996,309.2191804500035,53422.54609704001 2024-05-10,17:26:23.000,131,11061330,15325,0,1715361982,12756.624629339996,309.36016304999794,53422.58103264 2024-05-10,17:26:24.000,131,11061360,14965,0,1715361983,12757.069225799998,308.8032817800049,53422.74173640001 2024-05-10,17:26:25.000,131,11061305,15205,0,1715361984,12756.483166829996,307.463947080003,53422.81859472 2024-05-10,17:26:26.000,131,11061304,15005,0,1715361985,12754.95402446,306.0541210800002,53422.92340152 2024-05-10,17:26:27.000,131,11061358,14925,0,1715361986,12752.784932639996,305.8074015300008,53422.92340152 2024-05-10,17:26:28.000,131,11061305,15445,0,1715361987,12750.831402739997,307.1678836200008,53422.85353032 2024-05-10,17:26:29.000,131,11061285,15285,0,1715361988,12750.541741410001,309.2473769700009,53422.69981368 2024-05-10,17:26:30.000,131,11061337,15125,0,1715361989,12752.293182009998,310.7770381800001,53422.65789096 2024-05-10,17:26:31.000,131,11061364,15445,0,1715361990,12753.882951169995,311.214084240004,53422.720775040005 2024-05-10,17:26:32.000,131,11061302,15325,0,1715361991,12753.478772569993,311.03080685999885,53422.79763336 2024-05-10,17:26:33.000,131,11061315,15165,0,1715361992,12752.299918319994,310.629006449999,53422.85353032 2024-05-10,17:26:34.000,131,11061319,15325,0,1715361993,12752.225818909988,310.0227812700032,53422.87449168 2024-05-10,17:26:35.000,131,11061324,15005,0,1715361994,12753.141957070002,308.8596748199998,53422.95135000001 2024-05-10,17:26:36.000,131,11061270,15165,0,1715361995,12753.317101129993,307.8868948800009,53423.01423408 2024-05-10,17:26:37.000,131,11061311,14925,0,1715361996,12751.70038673,308.147712689999,53422.99327272 2024-05-10,17:26:38.000,131,11061329,15405,0,1715361997,12749.322469300001,309.17688567000005,53422.92340152 2024-05-10,17:26:39.000,131,11061343,15005,0,1715361998,12748.312022799997,310.0509777900006,53422.87449168 2024-05-10,17:26:40.000,131,11061310,15285,0,1715361999,12749.820956239993,309.73376694000035,53422.902440159996 2024-05-10,17:26:41.000,131,11061316,15245,0,1715362000,12752.58957964999,308.5424639699995,53423.007246960005 2024-05-10,17:26:42.000,131,11061289,15325,0,1715362001,12753.290155889998,308.32394094000483,53423.0910924 2024-05-10,17:26:43.000,131,11061319,15165,0,1715362002,12750.939183699993,309.7126195500023,53423.13301512 2024-05-10,17:26:44.000,131,11061328,15485,0,1715362003,12748.231187079997,311.2634281499995,53423.105066640004 2024-05-10,17:26:45.000,131,11061331,14925,0,1715362004,12747.806799549995,311.8908007200007,53422.958337120006 2024-05-10,17:26:46.000,131,11061314,15005,0,1715362005,12750.043254469994,311.3973616200019,53423.056156800005 2024-05-10,17:26:47.000,131,11061299,15205,0,1715362006,12752.057411159993,310.6713012300024,53423.08410528 2024-05-10,17:26:48.000,131,11061321,15005,0,1715362007,12751.43767064,310.68539949000115,53423.2308348 2024-05-10,17:26:49.000,131,11061351,15365,0,1715362008,12748.844191289994,311.42555813999934,53423.25878328 2024-05-10,17:26:50.000,131,11061261,14925,0,1715362009,12746.54037327,312.2221098299997,53423.25179616 2024-05-10,17:26:51.000,131,11061351,15205,0,1715362010,12745.56360832,312.3842398199995,53423.20987344 2024-05-10,17:26:52.000,131,11061292,15045,0,1715362011,12744.532952889997,312.3983380799982,53423.14698936001 2024-05-10,17:26:53.000,131,11061318,15165,0,1715362012,12743.461879599992,312.88472804999765,53423.09807952001 2024-05-10,17:26:54.000,131,11061276,15245,0,1715362013,12743.603342109993,313.6248867000031,53422.95135000001 2024-05-10,17:26:55.000,131,11061354,15485,0,1715362014,12745.967786920002,313.85045886000444,53422.90942728001 2024-05-10,17:26:56.000,131,11061342,14845,0,1715362015,12748.359176969992,313.46980584000266,53423.070131039996 2024-05-10,17:26:57.000,131,11061321,15165,0,1715362016,12747.523874529994,313.30767585000285,53423.1609636 2024-05-10,17:26:58.000,131,11061308,15685,0,1715362017,12743.488824840002,313.92095015999803,53423.15397648 2024-05-10,17:26:59.000,131,11061304,15285,0,1715362018,12740.060043049998,314.597666640002,53423.11205376 2024-05-10,17:27:00.000,131,11061296,14965,0,1715362019,12739.083278099999,314.76684576000116,53422.97929848001 2024-05-10,17:27:01.000,131,11061343,15245,0,1715362020,12739.083278099999,315.1193022599982,53422.86051744001 2024-05-10,17:27:02.000,131,11061319,14965,0,1715362021,12738.881188799998,316.02864003000286,53422.790646240006 2024-05-10,17:27:03.000,131,11061299,15125,0,1715362022,12737.399200599997,317.01551823000045,53422.66487808001 2024-05-10,17:27:04.000,131,11061305,15045,0,1715362023,12735.80943144,317.2551886500005,53422.49020008 2024-05-10,17:27:05.000,131,11061301,15525,0,1715362024,12735.816167749996,316.71945476999826,53422.35045768 2024-05-10,17:27:06.000,131,11061310,15205,0,1715362025,12736.792932699995,316.2471630600048,53422.27359936 2024-05-10,17:27:07.000,131,11061310,15085,0,1715362026,12738.09977683999,316.09208220000437,53422.336483440005 2024-05-10,17:27:08.000,131,11061313,15565,0,1715362027,12738.759935219998,315.78192048000346,53422.35744480001 2024-05-10,17:27:09.000,131,11061279,14965,0,1715362028,12739.150641199994,315.34487441999954,53422.434303120004 2024-05-10,17:27:10.000,131,11061312,15205,0,1715362029,12739.716491239997,315.26028485999996,53422.53910992 2024-05-10,17:27:11.000,131,11061284,14965,0,1715362030,12740.37664961999,315.8947065600005,53422.64391672001 2024-05-10,17:27:12.000,131,11061316,15005,0,1715362031,12741.312996709989,316.83224085000256,53422.65090384 2024-05-10,17:27:13.000,131,11061306,14845,0,1715362032,12741.993364019996,317.6005960199982,53422.82558184 2024-05-10,17:27:14.000,131,11061311,15125,0,1715362033,12742.384069999993,317.84731557000487,53422.97231136 2024-05-10,17:27:15.000,131,11061354,15285,0,1715362034,12742.73435811999,317.3397782100001,53423.21686056001 2024-05-10,17:27:16.000,131,11061362,14965,0,1715362035,12742.71414918999,316.60666869000124,53423.461409760006 2024-05-10,17:27:17.000,131,11061340,15565,0,1715362036,12742.134826529997,316.95207605999894,53423.71294608 2024-05-10,17:27:18.000,131,11061307,15485,0,1715362037,12741.461195529999,318.67206378000265,53423.845701360005 2024-05-10,17:27:19.000,131,11061325,15485,0,1715362038,12741.76432948,320.04664413000137,53423.999418 2024-05-10,17:27:20.000,131,11061349,15325,0,1715362039,12743.259790299991,319.6307454600028,53424.14614752 2024-05-10,17:27:21.000,131,11061303,15285,0,1715362040,12743.960366539999,318.7143585599988,53424.36973536001 2024-05-10,17:27:22.000,131,11061291,15285,0,1715362041,12742.86234801,318.9399307200001,53424.565374720005 2024-05-10,17:27:23.000,131,11061341,15205,0,1715362042,12741.629603279995,319.912710659999,53424.663194400004 2024-05-10,17:27:24.000,131,11061321,15085,0,1715362043,12742.71414918999,320.3074619399995,53424.79594968001 2024-05-10,17:27:25.000,131,11061256,15525,0,1715362044,12746.43932862,319.7646789299979,53424.9776148 2024-05-10,17:27:26.000,131,11061317,15085,0,1715362045,12749.443722880002,319.31353461000253,53425.333957920004 2024-05-10,17:27:27.000,131,11061323,15325,0,1715362046,12749.396568709992,319.7646789299979,53425.746198 2024-05-10,17:27:28.000,131,11061306,15245,0,1715362047,12746.61447267999,319.94795631000306,53425.96978584001 2024-05-10,17:27:29.000,131,11061337,14885,0,1715362048,12742.640049779999,319.4968119900004,53426.144463840006 2024-05-10,17:27:30.000,131,11061281,15205,0,1715362049,12739.804063269992,318.85534116000053,53426.270232 2024-05-10,17:27:31.000,131,11061322,15525,0,1715362050,12739.669337070001,318.4323933600026,53426.242283520005 2024-05-10,17:27:32.000,131,11061301,15325,0,1715362051,12741.53529493999,318.4958355300041,53426.291193360004 2024-05-10,17:27:33.000,131,11061304,15445,0,1715362052,12744.16245584,318.9610781099982,53426.29818048 2024-05-10,17:27:34.000,131,11061347,15285,0,1715362053,12746.35175658999,319.1091098399993,53426.54971680001 2024-05-10,17:27:35.000,131,11061353,15405,0,1715362054,12746.769407809996,318.8764885499986,53426.76631752001 2024-05-10,17:27:36.000,131,11061318,15405,0,1715362055,12745.765697620001,318.9469798499995,53427.02484096001 2024-05-10,17:27:37.000,131,11061319,15205,0,1715362056,12745.206583889994,320.0113984800046,53427.14362200001 2024-05-10,17:27:38.000,131,11061312,15205,0,1715362057,12746.68183578,321.4494210000048,53427.29035152001 2024-05-10,17:27:39.000,131,11061320,15765,0,1715362058,12748.035834089991,322.5561344099988,53427.513939360004 2024-05-10,17:27:40.000,131,11061352,15485,0,1715362059,12747.61818287,322.8028539599982,53427.72355296001 2024-05-10,17:27:41.000,131,11061269,15525,0,1715362060,12745.819588099992,322.4997413700039,53427.9471408 2024-05-10,17:27:42.000,131,11061362,14805,0,1715362061,12743.071173619996,322.9297383000012,53428.09387032 2024-05-10,17:27:43.000,131,11061321,15085,0,1715362062,12741.164797889993,324.48054689999844,53428.184702880004 2024-05-10,17:27:44.000,131,11061320,15005,0,1715362063,12740.915554419997,326.1229941900019,53428.26854832 2024-05-10,17:27:45.000,131,11061327,15245,0,1715362064,12741.407305049994,327.00413544000185,53428.36636800001 2024-05-10,17:27:46.000,131,11061319,15445,0,1715362065,12741.72391162,327.4059358500017,53428.45021344 2024-05-10,17:27:47.000,131,11061344,15845,0,1715362066,12741.434250289989,327.95576799000264,53428.48514904001 2024-05-10,17:27:48.000,131,11061316,15165,0,1715362067,12740.201505559999,329.5206748499986,53428.56200736001 2024-05-10,17:27:49.000,131,11061320,15405,0,1715362068,12738.692572120002,331.91032991999964,53428.6458528 2024-05-10,17:27:50.000,131,11061335,15045,0,1715362069,12738.03915004999,334.07441282999935,53428.61091720001 2024-05-10,17:27:51.000,131,11061341,15605,0,1715362070,12738.429856030001,335.02604538000014,53428.63187856001 2024-05-10,17:27:52.000,131,11061310,15125,0,1715362071,12738.396174479996,335.2022736299987,53428.73668536 2024-05-10,17:27:53.000,131,11061362,14925,0,1715362072,12737.257738089997,334.9132593000031,53428.86245352 2024-05-10,17:27:54.000,131,11061314,15045,0,1715362073,12734.65078612,334.71588365999924,53429.0301444 2024-05-10,17:27:55.000,131,11061336,15485,0,1715362074,12731.538610899988,335.3926001400032,53429.00918304 2024-05-10,17:27:56.000,131,11061314,15205,0,1715362075,12729.66591671999,336.51341181000316,53428.91136336 2024-05-10,17:27:57.000,131,11061334,15245,0,1715362076,12729.48403634999,337.20422654999857,53428.806556560005 2024-05-10,17:27:58.000,131,11061379,15565,0,1715362077,12730.427119749998,337.0984896000009,53428.73668536 2024-05-10,17:27:59.000,131,11061304,15005,0,1715362078,12731.659864479989,336.33718356000463,53428.757646720005 2024-05-10,17:28:00.000,131,11061321,15205,0,1715362079,12731.98994367,335.4701405700034,53428.81354368 2024-05-10,17:28:01.000,131,11061343,15005,0,1715362080,12730.80435310999,335.2798140599989,53428.93232472 2024-05-10,17:28:02.000,131,11061282,15405,0,1715362081,12729.052912509993,335.59702490999916,53428.91136336 2024-05-10,17:28:03.000,131,11061339,15525,0,1715362082,12727.0926463,335.5758775200011,53428.890402 2024-05-10,17:28:04.000,131,11061339,15005,0,1715362083,12725.469195589998,334.94145582000056,53428.94629896001 2024-05-10,17:28:05.000,131,11061298,15285,0,1715362084,12724.76861934999,333.59507198999927,53428.86944064001 2024-05-10,17:28:06.000,131,11061330,15645,0,1715362085,12725.206479499997,331.9314773099977,53428.876427760006 2024-05-10,17:28:07.000,131,11061337,15005,0,1715362086,12726.169771829991,330.34542306000367,53428.79956944001 2024-05-10,17:28:08.000,131,11061312,14845,0,1715362087,12727.874058259993,329.3585448599988,53428.95328608 2024-05-10,17:28:09.000,131,11061309,15125,0,1715362088,12730.117249490002,328.991990100003,53429.03713152001 2024-05-10,17:28:10.000,131,11061319,14885,0,1715362089,12732.663574669998,329.20346399999835,53429.239758 2024-05-10,17:28:11.000,131,11061306,15165,0,1715362090,12734.825930179992,329.76034526999865,53429.428410240005 2024-05-10,17:28:12.000,131,11061313,15165,0,1715362091,12735.998048119996,330.46525827000005,53429.714882160006 2024-05-10,17:28:13.000,131,11061354,15565,0,1715362092,12736.712096979994,330.77541999000096,53429.97340560001 2024-05-10,17:28:14.000,131,11061351,14925,0,1715362093,12737.641707759998,330.5850934800037,53430.27385176 2024-05-10,17:28:15.000,131,11061289,15365,0,1715362094,12738.32881138,330.02116308000404,53430.53936232 2024-05-10,17:28:16.000,131,11061311,15205,0,1715362095,12736.422435649998,329.72509962000186,53430.78391152 2024-05-10,17:28:17.000,131,11061328,15165,0,1715362096,12732.899345519989,329.7955909200027,53431.0214736 2024-05-10,17:28:18.000,131,11061377,14845,0,1715362097,12731.107487059991,329.7039522300038,53431.19615160001 2024-05-10,17:28:19.000,131,11061348,15285,0,1715362098,12731.430829939993,329.7391978800006,53431.29397128001 2024-05-10,17:28:20.000,131,11061317,15125,0,1715362099,12732.609684189993,330.4370617500026,53431.42672656 2024-05-10,17:28:21.000,131,11061332,15445,0,1715362100,12733.559503899996,331.7552490599992,53431.59441744 2024-05-10,17:28:22.000,131,11061363,14885,0,1715362101,12733.22268839999,333.28491026999836,53431.80403104 2024-05-10,17:28:23.000,131,11061336,15005,0,1715362102,12731.88889902,335.07538929000293,53431.95774768 2024-05-10,17:28:24.000,131,11061339,15245,0,1715362103,12731.275894810002,336.44996964000165,53432.04858024 2024-05-10,17:28:25.000,131,11061298,15525,0,1715362104,12732.117933559995,337.46504436000396,53432.10447720001 2024-05-10,17:28:26.000,131,11061318,15285,0,1715362105,12734.435224199995,338.6211016800007,53432.25819384 2024-05-10,17:28:27.000,131,11061307,15205,0,1715362106,12737.210583920001,339.636176400003,53432.495755920005 2024-05-10,17:28:28.000,131,11061319,15365,0,1715362107,12738.813825699988,340.24240157999884,53432.831137680005 2024-05-10,17:28:29.000,131,11061326,15045,0,1715362108,12738.012204809995,340.65125111999805,53433.14555808 2024-05-10,17:28:30.000,131,11061300,14965,0,1715362109,12735.270526639993,340.94731458000024,53433.30626184001 2024-05-10,17:28:31.000,131,11061309,15005,0,1715362110,12731.94278949999,341.06010066000454,53433.452991360005 2024-05-10,17:28:32.000,131,11061300,15085,0,1715362111,12729.477300039995,340.6583002500047,53433.49491408001 2024-05-10,17:28:33.000,131,11061295,15085,0,1715362112,12727.799958850002,340.2142050600014,53433.45997848 2024-05-10,17:28:34.000,131,11061294,15045,0,1715362113,12726.722149249988,340.425678960004,53433.44600424001 2024-05-10,17:28:35.000,131,11061310,15125,0,1715362114,12726.823193899989,341.37026237999817,53433.55779816 2024-05-10,17:28:36.000,131,11061274,15125,0,1715362115,12727.03201951,342.85057968000183,53433.58574664 2024-05-10,17:28:37.000,131,11061355,15125,0,1715362116,12726.09567242,344.68335348000255,53433.65561784 2024-05-10,17:28:38.000,131,11061310,15365,0,1715362117,12724.80903720999,346.0508847000019,53433.620682240005 2024-05-10,17:28:39.000,131,11061350,15125,0,1715362118,12724.580002669994,346.3680955500022,53433.620682240005 2024-05-10,17:28:40.000,131,11061330,15245,0,1715362119,12725.83295633,345.85350905999803,53433.606708 2024-05-10,17:28:41.000,131,11061316,15045,0,1715362120,12728.47358985,344.9018765100045,53433.76741176 2024-05-10,17:28:42.000,131,11061315,15005,0,1715362121,12731.222004329997,344.18991438000376,53434.02593520001 2024-05-10,17:28:43.000,131,11061340,15085,0,1715362122,12732.427803819992,344.6269604400004,53434.26349728001 2024-05-10,17:28:44.000,131,11061333,15045,0,1715362123,12731.794590679994,346.31170251000003,53434.50105936001 2024-05-10,17:28:45.000,131,11061372,15325,0,1715362124,12729.73327982,348.1233289200027,53434.73862144001 2024-05-10,17:28:46.000,131,11061290,15045,0,1715362125,12727.30820821999,349.03266669000004,53434.829454 2024-05-10,17:28:47.000,131,11061333,15125,0,1715362126,12726.378597440002,349.0044701700026,53434.99015776 2024-05-10,17:28:48.000,131,11061366,15325,0,1715362127,12727.436198110001,348.7718488800019,53435.06701608 2024-05-10,17:28:49.000,131,11061322,14925,0,1715362128,12729.059648820003,348.9269297400024,53435.33951376001 2024-05-10,17:28:50.000,131,11061380,14965,0,1715362129,12730.487746539999,348.94807713000046,53435.54214024 2024-05-10,17:28:51.000,131,11061327,15045,0,1715362130,12730.80435310999,348.91283148000366,53435.77271520001 2024-05-10,17:28:52.000,131,11061309,14845,0,1715362131,12730.299129859988,349.4838110100027,53435.94040608001 2024-05-10,17:28:53.000,131,11061310,15125,0,1715362132,12730.94581561999,350.2874118300024,53436.12905832001 2024-05-10,17:28:54.000,131,11061352,15085,0,1715362133,12733.18900685,350.280362700003,53436.401556000004 2024-05-10,17:28:55.000,131,11061362,15045,0,1715362134,12735.236845089988,349.2088949399986,53436.72296352 2024-05-10,17:28:56.000,131,11061339,15445,0,1715362135,12735.56692428,347.1505489800038,53437.10725512 2024-05-10,17:28:57.000,131,11061330,15005,0,1715362136,12733.633603310001,345.2190873600048,53437.51949520001 2024-05-10,17:28:58.000,131,11061318,14845,0,1715362137,12729.874742330001,344.68335348000255,53437.743083040004 2024-05-10,17:28:59.000,131,11061326,15085,0,1715362138,12726.10914503999,345.5292490799984,53437.8688512 2024-05-10,17:29:00.000,131,11061371,14925,0,1715362139,12724.56653004999,346.20596556000237,53437.931735280006 2024-05-10,17:29:01.000,131,11061373,14925,0,1715362140,12725.206479499997,345.6561334200014,53438.029554960005 2024-05-10,17:29:02.000,131,11061304,15365,0,1715362141,12726.371861129992,344.10532482000417,53438.1134004 2024-05-10,17:29:03.000,131,11061324,15045,0,1715362142,12727.220636189995,342.5051723100041,53438.26012992001 2024-05-10,17:29:04.000,131,11061322,15045,0,1715362143,12727.496824900001,341.6099327999982,53438.37891096 2024-05-10,17:29:05.000,131,11061326,15125,0,1715362144,12727.240845119995,341.2997710800046,53438.53961472 2024-05-10,17:29:06.000,131,11061340,15165,0,1715362145,12727.20716356999,341.30682021000393,53438.64442152001 2024-05-10,17:29:07.000,131,11061351,15405,0,1715362146,12727.23410881,342.1950105900032,53438.68634424 2024-05-10,17:29:08.000,131,11061294,15045,0,1715362147,12727.389043939991,343.9079491800003,53438.700318480005 2024-05-10,17:29:09.000,131,11061308,15125,0,1715362148,12728.3725452,345.4446595199988,53438.67935712 2024-05-10,17:29:10.000,131,11061341,15245,0,1715362149,12729.915160190001,345.7900668900038,53438.86102224001 2024-05-10,17:29:11.000,131,11061340,14885,0,1715362150,12730.716781079995,344.91597477000323,53439.06364872 2024-05-10,17:29:12.000,131,11061349,14885,0,1715362151,12730.474273919994,343.73172093000176,53439.30819792 2024-05-10,17:29:13.000,131,11061317,14845,0,1715362152,12729.44361848999,343.76696657999855,53439.51082440001 2024-05-10,17:29:14.000,131,11061322,15245,0,1715362153,12729.167429779998,345.28957865999837,53439.636592560004 2024-05-10,17:29:15.000,131,11061281,15285,0,1715362154,12730.62920905,346.7769450900014,53439.706463760005 2024-05-10,17:29:16.000,131,11061264,15205,0,1715362155,12733.22268839999,347.1716963700019,53439.89511600001 2024-05-10,17:29:17.000,131,11061311,15485,0,1715362156,12735.230108779993,346.403341199999,53440.20254928001 2024-05-10,17:29:18.000,131,11061298,15405,0,1715362157,12735.533242729995,345.2190873600048,53440.46805984001 2024-05-10,17:29:19.000,131,11061314,15325,0,1715362158,12734.839402799997,344.0912265599982,53440.72658328 2024-05-10,17:29:20.000,131,11061325,15405,0,1715362159,12735.169481989993,342.9422183700008,53440.95715824 2024-05-10,17:29:21.000,131,11061290,15245,0,1715362160,12736.422435649998,341.56763802000205,53441.27157864 2024-05-10,17:29:22.000,131,11061309,15005,0,1715362161,12737.318364879997,340.45387548000144,53441.63490888 2024-05-10,17:29:23.000,131,11061326,15085,0,1715362162,12736.81987793999,340.07322245999967,53442.005226240006 2024-05-10,17:29:24.000,131,11061299,15365,0,1715362163,12735.64776,340.15781201999926,53442.25676256 2024-05-10,17:29:25.000,131,11061315,15005,0,1715362164,12735.196427229988,339.5727342300015,53442.40349208 2024-05-10,17:29:26.000,131,11061345,15045,0,1715362165,12735.775749889995,337.8386482499991,53442.45938904001 2024-05-10,17:29:27.000,131,11061312,15205,0,1715362166,12736.179928489997,335.7239092500022,53442.61310568 2024-05-10,17:29:28.000,131,11061289,15165,0,1715362167,12735.654496309995,334.05326544000127,53442.70393824 2024-05-10,17:29:29.000,131,11061303,15365,0,1715362168,12734.475642059995,332.93950290000066,53442.843680640006 2024-05-10,17:29:30.000,131,11061310,15125,0,1715362169,12733.027335409999,332.1147546900029,53443.04630712 2024-05-10,17:29:31.000,131,11061307,15165,0,1715362170,12731.410621009993,331.67770862999896,53443.123165439996 2024-05-10,17:29:32.000,131,11061334,15085,0,1715362171,12730.56184594999,331.7834455800039,53443.08822984 2024-05-10,17:29:33.000,131,11061325,15165,0,1715362172,12731.195059090001,332.15704946999904,53443.08124272001 2024-05-10,17:29:34.000,131,11061294,15205,0,1715362173,12733.498877109996,331.9949194799992,53443.11617832 2024-05-10,17:29:35.000,131,11061324,15165,0,1715362174,12736.81987793999,330.6062408700018,53443.325791920004 2024-05-10,17:29:36.000,131,11061314,15245,0,1715362175,12739.804063269992,328.5690422999978,53443.65418656001 2024-05-10,17:29:37.000,131,11061314,15325,0,1715362176,12740.632629399995,326.8349563200027,53443.961619839996 2024-05-10,17:29:38.000,131,11061322,15125,0,1715362177,12738.658890569997,326.08774853999785,53444.22713040001 2024-05-10,17:29:39.000,131,11061281,15525,0,1715362178,12735.432198079994,326.24987852999766,53444.33892432 2024-05-10,17:29:40.000,131,11061344,15365,0,1715362179,12733.707702719992,326.74331763000373,53444.352898560006 2024-05-10,17:29:41.000,131,11061273,15525,0,1715362180,12734.59015933,326.9477423999997,53444.38084704 2024-05-10,17:29:42.000,131,11061327,15125,0,1715362181,12736.90071365999,326.7644650200018,53444.37385992001 2024-05-10,17:29:43.000,131,11061326,15325,0,1715362182,12738.786880459993,326.271025920003,53444.7162288 2024-05-10,17:29:44.000,131,11061321,15365,0,1715362183,12739.23821322999,325.44627770999796,53445.05859768 2024-05-10,17:29:45.000,131,11061266,15165,0,1715362184,12738.16713994,324.3889082099995,53445.26821128 2024-05-10,17:29:46.000,131,11061324,15245,0,1715362185,12735.998048119996,323.44432478999806,53445.46385064 2024-05-10,17:29:47.000,131,11061296,14885,0,1715362186,12733.458459249996,323.12006480999844,53445.46385064 2024-05-10,17:29:48.000,131,11061275,15045,0,1715362187,12731.639655549989,323.29629306000425,53445.3450696 2024-05-10,17:29:49.000,131,11061316,15165,0,1715362188,12731.794590679994,323.5641600000017,53445.32410824 2024-05-10,17:29:50.000,131,11061296,15645,0,1715362189,12733.519086039996,323.66284782,53445.484812 2024-05-10,17:29:51.000,131,11061322,15085,0,1715362190,12734.772039700001,323.7474373799996,53445.59660592001 2024-05-10,17:29:52.000,131,11061320,15165,0,1715362191,12734.185980729999,324.13513953000074,53445.84814224 2024-05-10,17:29:53.000,131,11061339,15205,0,1715362192,12733.26310625999,324.579234720004,53445.94596192 2024-05-10,17:29:54.000,131,11061299,15525,0,1715362193,12733.37088722,324.3889082099995,53446.0437816 2024-05-10,17:29:55.000,131,11061314,15165,0,1715362194,12733.842428919997,324.0928447500046,53446.057755840004 2024-05-10,17:29:56.000,131,11061289,15485,0,1715362195,12734.044518219998,324.1703851800048,53446.09967856001 2024-05-10,17:29:57.000,131,11061266,15125,0,1715362196,12734.152299179994,324.34661343000334,53446.12063992001 2024-05-10,17:29:58.000,131,11061300,15365,0,1715362197,12734.21966227999,324.31841690999863,53446.15557552 2024-05-10,17:29:59.000,131,11061323,15085,0,1715362198,12734.037781909989,324.48054689999844,53446.21147248 2024-05-10,17:30:00.000,131,11061316,15405,0,1715362199,12733.478668179996,324.7977577499987,53446.344227760004 2024-05-10,17:30:01.000,131,11061311,15325,0,1715362200,12732.481694299997,324.452350380001,53446.49095728 2024-05-10,17:30:02.000,131,11061308,15685,0,1715362201,12731.552083519993,323.7333391200009,53446.59576408 2024-05-10,17:30:03.000,131,11061292,15245,0,1715362202,12730.797616799995,323.6980934700041,53446.560828480004 2024-05-10,17:30:04.000,131,11061311,15365,0,1715362203,12730.319338789988,324.80480687999807,53446.44204744 2024-05-10,17:30:05.000,131,11061276,15365,0,1715362204,12730.521428089989,325.70709552000335,53446.37217624 2024-05-10,17:30:06.000,131,11061345,15165,0,1715362205,12731.82153591999,325.3193933700022,53446.44903456 2024-05-10,17:30:07.000,131,11061328,15325,0,1715362206,12733.754856890002,323.8461251999979,53446.62371256001 2024-05-10,17:30:08.000,131,11061307,14845,0,1715362207,12734.805721249992,322.81695222000417,53446.93114584 2024-05-10,17:30:09.000,131,11061300,14965,0,1715362208,12734.46216943999,322.964983949998,53447.0918496 2024-05-10,17:30:10.000,131,11061302,14965,0,1715362209,12733.714439030002,323.7756339000043,53447.203643520006 2024-05-10,17:30:11.000,131,11061319,15245,0,1715362210,12733.970418809993,324.0575991000005,53447.350373040004 2024-05-10,17:30:12.000,131,11061293,15125,0,1715362211,12734.48911468,324.1562869199988,53447.49011544001 2024-05-10,17:30:13.000,131,11061295,15045,0,1715362212,12734.32070692999,325.4180811900005,53447.64383208 2024-05-10,17:30:14.000,131,11061343,15005,0,1715362213,12734.738358149996,327.4905254100013,53447.76261312 2024-05-10,17:30:15.000,131,11061302,15125,0,1715362214,12736.348336239993,328.8510075000013,53447.83947144 2024-05-10,17:30:16.000,131,11061329,15205,0,1715362215,12738.173876249995,328.6536318600047,53448.091007760006 2024-05-10,17:30:17.000,131,11061336,14925,0,1715362216,12739.851217440002,327.3213462900021,53448.3145956 2024-05-10,17:30:18.000,131,11061292,15325,0,1715362217,12741.144588959993,326.031355500003,53448.629016 2024-05-10,17:30:19.000,131,11061297,15245,0,1715362218,12741.131116340002,325.85512725000444,53448.96439776 2024-05-10,17:30:20.000,131,11061318,15205,0,1715362219,12740.107197219993,326.3062715699998,53449.25785680001 2024-05-10,17:30:21.000,131,11061287,15245,0,1715362220,12739.22474061,326.60938416000135,53449.432534800006 2024-05-10,17:30:22.000,131,11061326,15205,0,1715362221,12738.409647100001,326.8138089300046,53449.59323856001 2024-05-10,17:30:23.000,131,11061309,15645,0,1715362222,12737.594553589988,327.0746267400027,53449.767916560006 2024-05-10,17:30:24.000,131,11061299,14925,0,1715362223,12736.530216609994,327.2790515099987,53449.87272336 2024-05-10,17:30:25.000,131,11061307,15325,0,1715362224,12735.088646269993,327.2931497700047,53450.01246576 2024-05-10,17:30:26.000,131,11061304,14925,0,1715362225,12733.552767590001,327.1592163000023,53450.201118000004 2024-05-10,17:30:27.000,131,11061331,15165,0,1715362226,12732.670310979993,327.0323319599993,53450.35483464 2024-05-10,17:30:28.000,131,11061289,15685,0,1715362227,12733.195743159995,326.98298805000377,53450.49457704 2024-05-10,17:30:29.000,131,11061293,15365,0,1715362228,12734.159035489989,326.73626850000437,53450.59239672 2024-05-10,17:30:30.000,131,11061297,15125,0,1715362229,12734.52279622999,326.64462980999815,53450.6902164 2024-05-10,17:30:31.000,131,11061346,15525,0,1715362230,12734.63057719,327.06757761000335,53450.78803608 2024-05-10,17:30:32.000,131,11061296,15365,0,1715362231,12735.371571289994,327.7513432199994,53450.90681712 2024-05-10,17:30:33.000,131,11061300,15645,0,1715362232,12736.267500519993,328.41396144000464,53451.09546936 2024-05-10,17:30:34.000,131,11061308,15485,0,1715362233,12736.523480299998,328.6818283800021,53451.34001856 2024-05-10,17:30:35.000,131,11061307,15285,0,1715362234,12736.402226719998,328.752319680003,53451.612516240006 2024-05-10,17:30:36.000,131,11061286,15245,0,1715362235,12735.775749889995,328.92149880000215,53451.72431016001 2024-05-10,17:30:37.000,131,11061290,15005,0,1715362236,12735.041492099997,329.3937905100029,53451.90597528 2024-05-10,17:30:38.000,131,11061308,15045,0,1715362237,12735.034755790002,329.64755919000163,53452.01078208 2024-05-10,17:30:39.000,131,11061316,15165,0,1715362238,12735.331153429994,329.8026400500021,53452.213408560005 2024-05-10,17:30:40.000,131,11061262,15045,0,1715362239,12735.50629749,330.23263697999937,53452.41603504 2024-05-10,17:30:41.000,131,11061281,15245,0,1715362240,12736.051938600001,330.67673217000265,53452.61167440001 2024-05-10,17:30:42.000,131,11061285,15165,0,1715362241,12737.251001780001,331.141974750004,53452.81430088 2024-05-10,17:30:43.000,131,11061298,15205,0,1715362242,12738.901397729998,331.8680351400035,53453.0309016 2024-05-10,17:30:44.000,131,11061330,15325,0,1715362243,12740.807773460001,332.8831098599985,53453.2055796 2024-05-10,17:30:45.000,131,11061313,15245,0,1715362244,12742.229134870002,334.0955602200047,53453.46410304 2024-05-10,17:30:46.000,131,11061299,15165,0,1715362245,12742.82193015,335.1599788500025,53453.73660072001 2024-05-10,17:30:47.000,131,11061258,15205,0,1715362246,12743.14527303,335.7239092500022,53453.98813704 2024-05-10,17:30:48.000,131,11061300,14845,0,1715362247,12744.11530166999,336.04112010000244,53454.30954456 2024-05-10,17:30:49.000,131,11061242,14925,0,1715362248,12745.30089223,336.5063626800038,53454.59601648 2024-05-10,17:30:50.000,131,11061281,15205,0,1715362249,12745.610762489996,337.0632439500041,53455.00126944 2024-05-10,17:30:51.000,131,11061274,15245,0,1715362250,12745.119011859999,337.54963392000354,53455.38556104 2024-05-10,17:30:52.000,131,11061317,14885,0,1715362251,12744.499271339992,337.704714780004,53455.63011024001 2024-05-10,17:30:53.000,131,11061293,15045,0,1715362252,12743.872794509989,337.6060269599984,53455.902607920005 2024-05-10,17:30:54.000,131,11061264,15005,0,1715362253,12742.98360159,337.93028693999804,53456.07728592 2024-05-10,17:30:55.000,131,11061246,15125,0,1715362254,12742.000100329991,339.3119164200034,53456.19606696 2024-05-10,17:30:56.000,131,11061298,15165,0,1715362255,12741.78453841,341.5605888900027,53456.286899520004 2024-05-10,17:30:57.000,131,11061310,15405,0,1715362256,12743.18569089,343.9079491800003,53456.34978360001 2024-05-10,17:30:58.000,131,11061318,15165,0,1715362257,12745.47603628999,345.63498603000335,53456.54542296001 2024-05-10,17:30:59.000,131,11061264,15125,0,1715362258,12747.766381689995,346.65710987999773,53456.810933520006 2024-05-10,17:31:00.000,131,11061307,15005,0,1715362259,12749.497613359992,347.1857946300006,53457.146315280006 2024-05-10,17:31:01.000,131,11061340,15045,0,1715362260,12750.831402739997,348.1021815300046,53457.460735680004 2024-05-10,17:31:02.000,131,11061265,15045,0,1715362261,12751.875530789992,349.85036576999846,53457.77515608 2024-05-10,17:31:03.000,131,11061289,15525,0,1715362262,12752.953340389991,351.6831395699992,53458.01970528 2024-05-10,17:31:04.000,131,11061292,15245,0,1715362263,12753.73475235,352.74050906999764,53458.41098400001 2024-05-10,17:31:05.000,131,11061253,14885,0,1715362264,12753.84926961999,352.78985298000043,53458.76732712 2024-05-10,17:31:06.000,131,11061262,15205,0,1715362265,12753.822324379995,352.3246103999991,53459.2145028 2024-05-10,17:31:07.000,131,11061303,14925,0,1715362266,12753.842533309995,352.1060873700044,53459.67565272 2024-05-10,17:31:08.000,131,11061273,15005,0,1715362267,12753.357518989993,352.69116516000213,53459.94116328 2024-05-10,17:31:09.000,131,11061285,15005,0,1715362268,12752.704096919995,353.91771377999976,53460.24160944 2024-05-10,17:31:10.000,131,11061310,14925,0,1715362269,12753.013967179992,355.14426240000466,53460.47218440001 2024-05-10,17:31:11.000,131,11061283,15045,0,1715362270,12754.597000029993,356.29327059000207,53460.74468208 2024-05-10,17:31:12.000,131,11061253,14925,0,1715362271,12756.611156719991,357.30129617999773,53461.08705096 2024-05-10,17:31:13.000,131,11061331,15045,0,1715362272,12757.985363959997,357.61145789999864,53461.44339408 2024-05-10,17:31:14.000,131,11061273,15085,0,1715362273,12758.48385089999,357.11801879999985,53461.771788720005 2024-05-10,17:31:15.000,131,11061259,14885,0,1715362274,12758.76677591999,356.6809727400032,53462.09319624 2024-05-10,17:31:16.000,131,11061254,15205,0,1715362275,12759.393252749993,357.13211705999856,53462.46351360001 2024-05-10,17:31:17.000,131,11061275,14845,0,1715362276,12760.356545080002,358.2740761200039,53462.7429984 2024-05-10,17:31:18.000,131,11061257,15165,0,1715362277,12761.00323083999,359.564066910003,53463.07139304 2024-05-10,17:31:19.000,131,11061228,15085,0,1715362278,12760.605788549998,360.4522572900023,53463.42773616 2024-05-10,17:31:20.000,131,11061245,14845,0,1715362279,12759.79069504,360.77651727000193,53463.76311792 2024-05-10,17:31:21.000,131,11061269,15085,0,1715362280,12759.548187879998,360.3747168600021,53464.06356408001 2024-05-10,17:31:22.000,131,11061251,14965,0,1715362281,12759.837849209995,359.8812777600033,53464.30811328001 2024-05-10,17:31:23.000,131,11061254,15245,0,1715362282,12760.05341113,360.1279973100027,53464.60157232 2024-05-10,17:31:24.000,131,11061269,15285,0,1715362283,12759.999520649995,361.1571702900037,53464.81118592001 2024-05-10,17:31:25.000,131,11061313,15125,0,1715362284,12760.659679029988,362.1088028400045,53465.0138124 2024-05-10,17:31:26.000,131,11061278,15005,0,1715362285,12762.155139849994,362.75732280000375,53465.26534872001 2024-05-10,17:31:27.000,131,11061236,15205,0,1715362286,12763.38114826999,363.7723975199988,53465.61470472 2024-05-10,17:31:28.000,131,11061291,15005,0,1715362287,12764.546529899999,365.3443535100014,53465.90816376001 2024-05-10,17:31:29.000,131,11061231,15085,0,1715362288,12767.22084496999,366.59204952000437,53466.20162280001 2024-05-10,17:31:30.000,131,11061239,15045,0,1715362289,12770.588999969994,367.247618610003,53466.64181136 2024-05-10,17:31:31.000,131,11061264,15285,0,1715362290,12772.212450679996,367.691713799999,53467.12392264 2024-05-10,17:31:32.000,131,11061267,15005,0,1715362291,12770.434064839988,368.3402337599982,53467.60603392 2024-05-10,17:31:33.000,131,11061253,15245,0,1715362292,12766.466378249992,369.6725193300008,53467.94840280001 2024-05-10,17:31:34.000,131,11061246,15325,0,1715362293,12763.347466719999,371.10349272000167,53468.10211944 2024-05-10,17:31:35.000,131,11061291,15045,0,1715362294,12761.562344569997,371.89299528000265,53468.28378456001 2024-05-10,17:31:36.000,131,11061200,15125,0,1715362295,12760.00625695999,371.8859461500033,53468.46544968 2024-05-10,17:31:37.000,131,11061287,15445,0,1715362296,12757.931473479992,371.44890008999937,53468.626153440004 2024-05-10,17:31:38.000,131,11061265,14885,0,1715362297,12756.55726624,371.2938192299989,53468.7519216 2024-05-10,17:31:39.000,131,11061256,15445,0,1715362298,12757.203951999989,371.1669348900032,53468.77987008 2024-05-10,17:31:40.000,131,11061259,15085,0,1715362299,12760.02646588999,371.0330014200008,53468.8217928 2024-05-10,17:31:41.000,131,11061284,15365,0,1715362300,12764.149087609992,371.15283663000446,53468.90563824001 2024-05-10,17:31:42.000,131,11061325,15245,0,1715362301,12767.335362239995,371.64627573000325,53469.129226080004 2024-05-10,17:31:43.000,131,11061231,15245,0,1715362302,12768.271709329994,372.38643438000145,53469.366788160005 2024-05-10,17:31:44.000,131,11061258,15325,0,1715362303,12767.422934269991,373.1124947700009,53469.57640176001 2024-05-10,17:31:45.000,131,11061268,15325,0,1715362304,12766.762775889998,373.2182317199986,53469.89780928 2024-05-10,17:31:46.000,131,11061262,15005,0,1715362305,12766.897502089989,372.9856104299979,53470.06550016 2024-05-10,17:31:47.000,131,11061309,14925,0,1715362306,12766.648258619993,373.53544256999885,53470.135371360004 2024-05-10,17:31:48.000,131,11061276,14925,0,1715362307,12766.297970499996,374.86067901000206,53470.21222968 2024-05-10,17:31:49.000,131,11061280,15365,0,1715362308,12767.517242609996,375.40346202000364,53470.26113952 2024-05-10,17:31:50.000,131,11061245,14925,0,1715362309,12769.080066529998,374.8042859699999,53470.421843280004 2024-05-10,17:31:51.000,131,11061240,15285,0,1715362310,12768.40643553,373.93019384999934,53470.68735384 2024-05-10,17:31:52.000,131,11061292,15205,0,1715362311,12765.368359719992,373.591835610001,53470.82010912001 2024-05-10,17:31:53.000,131,11061266,15405,0,1715362312,12762.013677339994,373.4226564900018,53470.88998032 2024-05-10,17:31:54.000,131,11061227,15005,0,1715362313,12760.01299327,372.9856104299979,53470.98081288 2024-05-10,17:31:55.000,131,11061250,15125,0,1715362314,12760.248764119991,372.13971483000205,53471.08561968001 2024-05-10,17:31:56.000,131,11061231,15125,0,1715362315,12762.43132856,371.1669348900032,53471.141516640004 2024-05-10,17:31:57.000,131,11061281,15365,0,1715362316,12764.714937649995,370.3069410300013,53471.19042648 2024-05-10,17:31:58.000,131,11061216,15245,0,1715362317,12765.119116249996,369.8980914900021,53471.330168880006 2024-05-10,17:31:59.000,131,11061290,15005,0,1715362318,12763.098223249988,370.2646462499979,53471.309207520004 2024-05-10,17:32:00.000,131,11061245,15285,0,1715362319,12760.316127220001,371.10349272000167,53471.29523328 2024-05-10,17:32:01.000,131,11061247,15085,0,1715362320,12758.531005069999,371.78020919999835,53471.15549088001 2024-05-10,17:32:02.000,131,11061242,15005,0,1715362321,12758.429960419999,372.3159430800006,53471.08561968001 2024-05-10,17:32:03.000,131,11061213,15445,0,1715362322,12759.777222419994,372.5908591500047,53471.18343936001 2024-05-10,17:32:04.000,131,11061266,15005,0,1715362323,12761.966523169998,372.4569256800023,53471.24632344 2024-05-10,17:32:05.000,131,11061264,15365,0,1715362324,12763.866162589991,371.7872583299977,53471.448949920006 2024-05-10,17:32:06.000,131,11061283,15525,0,1715362325,12763.165586349998,371.0964435900023,53471.65856352001 2024-05-10,17:32:07.000,131,11061276,15205,0,1715362326,12759.79069504,370.81447838999884,53471.84022864 2024-05-10,17:32:08.000,131,11061246,15325,0,1715362327,12756.08572453999,370.77923274000204,53471.88913848 2024-05-10,17:32:09.000,131,11061244,15125,0,1715362328,12753.290155889998,370.72988882999925,53471.88913848 2024-05-10,17:32:10.000,131,11061251,15365,0,1715362329,12751.18842716999,370.7228396999999,53471.7913188 2024-05-10,17:32:11.000,131,11061284,15125,0,1715362330,12749.706438970003,370.54661145000136,53471.70048624 2024-05-10,17:32:12.000,131,11061220,14925,0,1715362331,12749.335941919991,370.0320249600045,53471.62362792 2024-05-10,17:32:13.000,131,11061239,15085,0,1715362332,12749.982627679994,369.3412102200018,53471.476898400004 2024-05-10,17:32:14.000,131,11061240,15285,0,1715362333,12751.242317649994,369.1015398000018,53471.44196280001 2024-05-10,17:32:15.000,131,11061264,15245,0,1715362334,12752.69062429999,369.2989154399984,53471.43497568 2024-05-10,17:32:16.000,131,11061278,15365,0,1715362335,12753.519190429994,369.51743847000034,53471.46292416 2024-05-10,17:32:17.000,131,11061257,15005,0,1715362336,12753.613498769999,370.2434988599998,53471.49087264001 2024-05-10,17:32:18.000,131,11061263,15525,0,1715362337,12753.68759817999,371.91414267000073,53471.60266656 2024-05-10,17:32:19.000,131,11061197,15365,0,1715362338,12754.159139880001,373.8244569000017,53471.616640800006 2024-05-10,17:32:20.000,131,11061242,15005,0,1715362339,12754.684572059989,374.9664159599997,53471.784331680006 2024-05-10,17:32:21.000,131,11061246,14885,0,1715362340,12754.96749707999,375.04395638999995,53472.000932400006 2024-05-10,17:32:22.000,131,11061227,15245,0,1715362341,12754.469010139997,374.20510992000345,53472.287404320006 2024-05-10,17:32:23.000,131,11061216,15445,0,1715362342,12752.225818909988,373.19003520000115,53472.44112096 2024-05-10,17:32:24.000,131,11061235,15125,0,1715362343,12748.776828189999,373.28872301999945,53472.69265728001 2024-05-10,17:32:25.000,131,11061254,15005,0,1715362344,12746.270920869989,374.38838730000134,53472.60881184 2024-05-10,17:32:26.000,131,11061245,14925,0,1715362345,12745.819588099992,375.41756028000236,53472.46906944 2024-05-10,17:32:27.000,131,11061214,15285,0,1715362346,12745.60402618,375.4951007100026,53472.39919824 2024-05-10,17:32:28.000,131,11061245,15685,0,1715362347,12745.092066619989,374.59986120000394,53472.32932704001 2024-05-10,17:32:29.000,131,11061197,15325,0,1715362348,12745.19311126999,373.6905234299993,53472.30836568001 2024-05-10,17:32:30.000,131,11061227,15085,0,1715362349,12746.270920869989,373.64822865000315,53472.18958464001 2024-05-10,17:32:31.000,131,11061260,15285,0,1715362350,12747.537347149999,374.3742890400026,53472.18958464001 2024-05-10,17:32:32.000,131,11061268,15165,0,1715362351,12747.355466779998,375.38936375999765,53472.1756104 2024-05-10,17:32:33.000,131,11061225,15565,0,1715362352,12745.56360832,376.3268980499997,53472.168623280006 2024-05-10,17:32:34.000,131,11061216,15085,0,1715362353,12743.99404808999,377.29262885999924,53472.147661920004 2024-05-10,17:32:35.000,131,11061286,15125,0,1715362354,12744.14224691,378.2795070600041,53472.12670056 2024-05-10,17:32:36.000,131,11061262,15085,0,1715362355,12745.785906550002,379.1676974400034,53472.15464904 2024-05-10,17:32:37.000,131,11061225,15245,0,1715362356,12747.133168549997,379.7104804499977,53472.14067480001 2024-05-10,17:32:38.000,131,11061256,15325,0,1715362357,12747.166850100002,379.6117926299994,53472.25945584001 2024-05-10,17:32:39.000,131,11061229,15285,0,1715362358,12746.358492899999,378.3147527100009,53472.35727552001 2024-05-10,17:32:40.000,131,11061261,14845,0,1715362359,12745.779170239992,375.7911641700048,53472.56688912 2024-05-10,17:32:41.000,131,11061280,15445,0,1715362360,12745.50298153,373.10544564000156,53472.84637392 2024-05-10,17:32:42.000,131,11061213,15165,0,1715362361,12745.125748169994,371.8366022400005,53472.86733528 2024-05-10,17:32:43.000,131,11061235,15245,0,1715362362,12745.004494589994,372.2172552600023,53472.95118072001 2024-05-10,17:32:44.000,131,11061234,15325,0,1715362363,12745.348046399995,373.3803617099984,53472.90227088 2024-05-10,17:32:45.000,131,11061244,14845,0,1715362364,12745.913896439997,374.6633033699982,53472.96515496 2024-05-10,17:32:46.000,131,11061217,15165,0,1715362365,12746.385438139994,375.5726411400028,53473.03502616 2024-05-10,17:32:47.000,131,11061240,14965,0,1715362366,12746.70204471,375.93214676999924,53473.055987520005 2024-05-10,17:32:48.000,131,11061208,15125,0,1715362367,12746.78288043,375.66427983000176,53473.223678400005 2024-05-10,17:32:49.000,131,11061215,15005,0,1715362368,12745.826324410002,375.14264420999825,53473.34944656 2024-05-10,17:32:50.000,131,11061230,14925,0,1715362369,12744.566634440002,374.63510685000074,53473.58700864 2024-05-10,17:32:51.000,131,11061280,15405,0,1715362370,12743.852585579989,373.8878990700032,53473.74771240001 2024-05-10,17:32:52.000,131,11061250,15245,0,1715362371,12743.158745649991,372.99265956000454,53473.81758360001 2024-05-10,17:32:53.000,131,11061246,15205,0,1715362372,12741.939473539991,372.5274169800032,53473.90841616 2024-05-10,17:32:54.000,131,11061236,15405,0,1715362373,12740.68651988,372.7036452300017,53473.90142904 2024-05-10,17:32:55.000,131,11061283,15365,0,1715362374,12739.271894779995,372.8305295700047,53473.9223904 2024-05-10,17:32:56.000,131,11061233,14925,0,1715362375,12737.298155949997,372.79528392000066,53473.92937752 2024-05-10,17:32:57.000,131,11061247,15165,0,1715362376,12735.76901358,372.1608622200001,53473.92937752 2024-05-10,17:32:58.000,131,11061259,15325,0,1715362377,12735.533242729995,371.04005055000016,53473.97130024 2024-05-10,17:32:59.000,131,11061273,15165,0,1715362378,12736.691888049994,370.0179266999985,53473.97828736 2024-05-10,17:33:00.000,131,11061252,15485,0,1715362379,12737.432882150002,369.36940673999925,53473.91540328001 2024-05-10,17:33:01.000,131,11061230,15285,0,1715362380,12736.065411219992,368.82662372999766,53473.9223904 2024-05-10,17:33:02.000,131,11061204,15405,0,1715362381,12733.12164374999,368.25564419999864,53473.88046768 2024-05-10,17:33:03.000,131,11061230,15245,0,1715362382,12730.144194729997,367.86089291999815,53473.81758360001 2024-05-10,17:33:04.000,131,11061222,15365,0,1715362383,12728.015520769994,367.7340085800024,53473.7127768 2024-05-10,17:33:05.000,131,11061245,15365,0,1715362384,12726.621104600003,367.98777726000117,53473.60098288001 2024-05-10,17:33:06.000,131,11061222,15325,0,1715362385,12726.270816479991,368.41777418999845,53473.49617608 2024-05-10,17:33:07.000,131,11061187,14965,0,1715362386,12726.883820689989,368.36843028000294,53473.44726624 2024-05-10,17:33:08.000,131,11061254,14925,0,1715362387,12727.954893979993,367.5930259800007,53473.41233064001 2024-05-10,17:33:09.000,131,11061216,15205,0,1715362388,12728.359072579995,366.72598298999947,53473.3284852 2024-05-10,17:33:10.000,131,11061258,15045,0,1715362389,12727.921212429988,366.2959860600022,53473.33547232001 2024-05-10,17:33:11.000,131,11061241,15005,0,1715362390,12727.463143349996,366.1127086800043,53473.33547232001 2024-05-10,17:33:12.000,131,11061221,15125,0,1715362391,12727.31494453,366.1972982400039,53473.321498080004 2024-05-10,17:33:13.000,131,11061200,15245,0,1715362392,12727.799958850002,366.51450909000414,53473.321498080004 2024-05-10,17:33:14.000,131,11061247,15245,0,1715362393,12728.43317199,366.6343443000005,53473.33547232001 2024-05-10,17:33:15.000,131,11061273,15005,0,1715362394,12727.665232649997,366.59204952000437,53473.46124048001 2024-05-10,17:33:16.000,131,11061212,15685,0,1715362395,12725.76559322999,366.2748386700041,53473.510150320006 2024-05-10,17:33:17.000,131,11061239,15245,0,1715362396,12723.111487089998,365.5276308899993,53473.51713744 2024-05-10,17:33:18.000,131,11061244,15325,0,1715362397,12720.491062499997,365.18222352000157,53473.49617608 2024-05-10,17:33:19.000,131,11061200,14805,0,1715362398,12719.002337990001,365.64041697000357,53473.37040792 2024-05-10,17:33:20.000,131,11061259,14885,0,1715362399,12719.056228469992,366.3100843200009,53473.31451096001 2024-05-10,17:33:21.000,131,11061260,15205,0,1715362400,12719.291999319998,366.6554916899986,53473.223678400005 2024-05-10,17:33:22.000,131,11061249,15165,0,1715362401,12718.665522489995,366.97270253999886,53473.28656248001 2024-05-10,17:33:23.000,131,11061260,15325,0,1715362402,12717.547295029995,367.247618610003,53473.23765264 2024-05-10,17:33:24.000,131,11061247,15325,0,1715362403,12716.1798241,367.4379451200002,53473.19572992001 2024-05-10,17:33:25.000,131,11061236,15245,0,1715362404,12715.11548711999,367.50138729000173,53473.06996176 2024-05-10,17:33:26.000,131,11061283,15365,0,1715362405,12714.300393609992,367.3392573000019,53473.09791024001 2024-05-10,17:33:27.000,131,11061236,15085,0,1715362406,12713.646971539994,367.00794819000294,53473.04201328 2024-05-10,17:33:28.000,131,11061273,15445,0,1715362407,12713.69412570999,366.67663908000395,53472.986116320004 2024-05-10,17:33:29.000,131,11061279,14925,0,1715362408,12714.206085270001,366.3876247500011,53473.083936 2024-05-10,17:33:30.000,131,11061301,15045,0,1715362409,12713.72107095,365.8025469600034,53473.23765264 2024-05-10,17:33:31.000,131,11061268,15325,0,1715362410,12712.158247029998,364.51255617000425,53473.35643368 2024-05-10,17:33:32.000,131,11061243,15005,0,1715362411,12710.548268940001,363.01814061000186,53473.33547232001 2024-05-10,17:33:33.000,131,11061265,15085,0,1715362412,12710.191244509995,362.3273258699992,53473.29354960001 2024-05-10,17:33:34.000,131,11061248,15005,0,1715362413,12710.891820749988,362.9617475699997,53473.23066552 2024-05-10,17:33:35.000,131,11061239,15045,0,1715362414,12710.905293369993,364.49845790999825,53473.12585872001 2024-05-10,17:33:36.000,131,11061256,15445,0,1715362415,12709.739911739998,366.26778954000474,53473.14682008001 2024-05-10,17:33:37.000,131,11061252,15085,0,1715362416,12708.76314679,367.6212224999981,53473.06297464 2024-05-10,17:33:38.000,131,11061277,15205,0,1715362417,12708.486958079993,368.00892464999924,53473.16778144001 2024-05-10,17:33:39.000,131,11061270,15245,0,1715362418,12707.530402059994,368.0794159500001,53473.174768560006 2024-05-10,17:33:40.000,131,11061245,15685,0,1715362419,12706.35828411999,368.62924809000106,53473.1887428 2024-05-10,17:33:41.000,131,11061243,15125,0,1715362420,12706.243766849999,369.1015398000018,53473.1887428 2024-05-10,17:33:42.000,131,11061235,15405,0,1715362421,12706.897188919997,368.76318156000343,53473.34944656 2024-05-10,17:33:43.000,131,11061229,14965,0,1715362422,12706.809616890001,367.8820403100035,53473.54508592 2024-05-10,17:33:44.000,131,11061261,15165,0,1715362423,12705.570135850001,367.04319383999973,53473.607970000005 2024-05-10,17:33:45.000,131,11061270,15165,0,1715362424,12703.569451779993,366.7541795100042,53473.7127768 2024-05-10,17:33:46.000,131,11061247,15365,0,1715362425,12701.76412069999,366.8317199400044,53473.677841200006 2024-05-10,17:33:47.000,131,11061232,15165,0,1715362426,12700.497694419995,366.90926037000463,53473.677841200006 2024-05-10,17:33:48.000,131,11061259,14925,0,1715362427,12700.160878919989,367.5436820699979,53473.69880256001 2024-05-10,17:33:49.000,131,11061249,15325,0,1715362428,12701.205006969998,368.89711502999853,53473.69880256001 2024-05-10,17:33:50.000,131,11061260,15285,0,1715362429,12702.134617750002,370.6100536200029,53473.73373816 2024-05-10,17:33:51.000,131,11061224,14965,0,1715362430,12701.332996859994,372.30184482000186,53473.80360936 2024-05-10,17:33:52.000,131,11061173,15325,0,1715362431,12699.10327824999,373.52134431000013,53473.81758360001 2024-05-10,17:33:53.000,131,11061268,15325,0,1715362432,12696.738833439995,374.04297993000364,53473.91540328001 2024-05-10,17:33:54.000,131,11061296,15285,0,1715362433,12695.176009519993,374.4095346899994,53473.85950632 2024-05-10,17:33:55.000,131,11061244,15165,0,1715362434,12695.115382729993,374.4165838199988,53473.83155784 2024-05-10,17:33:56.000,131,11061263,15165,0,1715362435,12695.068228559998,373.79626038000424,53473.92937752 2024-05-10,17:33:57.000,131,11061232,15045,0,1715362436,12694.697731510001,373.00675782000326,53474.12501688001 2024-05-10,17:33:58.000,131,11061260,15285,0,1715362437,12694.017364199994,372.53446611000254,53474.327643360004 2024-05-10,17:33:59.000,131,11061263,15125,0,1715362438,12693.2763701,372.79528392000066,53474.36257896 2024-05-10,17:34:00.000,131,11061283,15485,0,1715362439,12692.265923599996,373.52134431000013,53474.47437288 2024-05-10,17:34:01.000,131,11061239,15405,0,1715362440,12690.884980049996,374.09232383999915,53474.397514560005 2024-05-10,17:34:02.000,131,11061210,15325,0,1715362441,12690.130513329997,374.20510992000345,53474.43245016 2024-05-10,17:34:03.000,131,11061251,15045,0,1715362442,12690.211349049998,374.25445382999897,53474.46039864001 2024-05-10,17:34:04.000,131,11061250,15205,0,1715362443,12690.413438349999,375.24133203000383,53474.565205440005 2024-05-10,17:34:05.000,131,11061307,15165,0,1715362444,12690.298921079993,377.0529584399992,53474.50232136 2024-05-10,17:34:06.000,131,11061288,15325,0,1715362445,12690.036204989992,378.68130747000396,53474.57917968 2024-05-10,17:34:07.000,131,11061220,15085,0,1715362446,12689.47709126,379.6752348000009,53474.60712816001 2024-05-10,17:34:08.000,131,11061222,15125,0,1715362447,12687.523561360002,380.42244257999846,53474.69796072 2024-05-10,17:34:09.000,131,11061308,15205,0,1715362448,12684.788619499996,381.11325732000114,53474.73988344 2024-05-10,17:34:10.000,131,11061254,15205,0,1715362449,12682.909189010003,381.63489294000465,53474.71892208 2024-05-10,17:34:11.000,131,11061266,15165,0,1715362450,12681.999787159999,381.4304681700014,53474.64905088 2024-05-10,17:34:12.000,131,11061253,15285,0,1715362451,12681.10385793,380.5493269200015,53474.57917968 2024-05-10,17:34:13.000,131,11061293,15085,0,1715362452,12679.197482199997,379.30868003999785,53474.58616680001 2024-05-10,17:34:14.000,131,11061289,15125,0,1715362453,12676.657893329997,377.9834436000019,53474.5512312 2024-05-10,17:34:15.000,131,11061264,15485,0,1715362454,12674.569637229994,376.87673019000067,53474.43943728001 2024-05-10,17:34:16.000,131,11061275,15085,0,1715362455,12673.525509179999,376.40443847999995,53474.26475928 2024-05-10,17:34:17.000,131,11061186,14965,0,1715362456,12673.168484749993,376.56656846999977,53473.99924872 2024-05-10,17:34:18.000,131,11061243,15485,0,1715362457,12673.067440099992,377.1868919100016,53473.79662224001 2024-05-10,17:34:19.000,131,11061243,15405,0,1715362458,12674.138513389997,378.0891805499996,53473.62194424001 2024-05-10,17:34:20.000,131,11061259,15085,0,1715362459,12676.38844093,379.1535991800047,53473.64989272001 2024-05-10,17:34:21.000,131,11061264,15165,0,1715362460,12678.37565237999,380.281459980004,53473.677841200006 2024-05-10,17:34:22.000,131,11061234,15485,0,1715362461,12678.833721459996,381.3529277400012,53473.70578968 2024-05-10,17:34:23.000,131,11061298,15365,0,1715362462,12677.621185659991,382.6499676599997,53473.85950632 2024-05-10,17:34:24.000,131,11061253,15445,0,1715362463,12676.071834359995,384.4474958100036,53473.91540328001 2024-05-10,17:34:25.000,131,11061262,15125,0,1715362464,12675.607028969993,386.23092570000154,53473.93636464001 2024-05-10,17:34:26.000,131,11061288,15405,0,1715362465,12676.381704619991,387.91566777000116,53474.03418432001 2024-05-10,17:34:27.000,131,11061249,15165,0,1715362466,12678.853930389996,389.4523781099997,53474.229823680005 2024-05-10,17:34:28.000,131,11061255,15245,0,1715362467,12682.478065169991,391.08072714000446,53474.43245016 2024-05-10,17:34:29.000,131,11061300,15085,0,1715362468,12685.90011065,392.67383051999786,53474.71892208 2024-05-10,17:34:30.000,131,11061261,15405,0,1715362469,12687.462934570001,393.8087404500038,53475.2499432 2024-05-10,17:34:31.000,131,11061270,15085,0,1715362470,12686.668049989989,394.4854569300005,53475.739041600005 2024-05-10,17:34:32.000,131,11061229,15325,0,1715362471,12684.55958496,394.9295521200038,53476.13730744001 2024-05-10,17:34:33.000,131,11061239,15085,0,1715362472,12682.592582439996,395.3595490500011,53476.51461192 2024-05-10,17:34:34.000,131,11061265,15365,0,1715362473,12680.948922799995,395.8318407600018,53476.73819976001 2024-05-10,17:34:35.000,131,11061267,15245,0,1715362474,12680.052993569996,396.57199941,53477.031658800006 2024-05-10,17:34:36.000,131,11061268,15525,0,1715362475,12680.100147739991,397.4037967500044,53477.25524664 2024-05-10,17:34:37.000,131,11061257,15245,0,1715362476,12680.706415639994,398.3765766900033,53477.48582160001 2024-05-10,17:34:38.000,131,11061310,15285,0,1715362477,12682.019996089999,399.69476399999985,53477.681460960004 2024-05-10,17:34:39.000,131,11061311,15325,0,1715362478,12684.101515879993,401.1257373900007,53477.97492 2024-05-10,17:34:40.000,131,11061248,15565,0,1715362479,12687.166536929995,402.1619595000011,53478.50594112 2024-05-10,17:34:41.000,131,11061285,15325,0,1715362480,12688.45317213999,403.16998509000405,53479.092859200005 2024-05-10,17:34:42.000,131,11061221,15165,0,1715362481,12686.12240888,404.89702193999983,53479.60291896 2024-05-10,17:34:43.000,131,11061285,15325,0,1715362482,12683.077596759998,406.4548796700037,53479.95227496001 2024-05-10,17:34:44.000,131,11061245,14925,0,1715362483,12681.986314539994,406.89192573000037,53480.30861808001 2024-05-10,17:34:45.000,131,11061291,15205,0,1715362484,12682.929397939988,406.07422665000195,53480.64399984001 2024-05-10,17:34:46.000,131,11061332,14965,0,1715362485,12684.189087909988,404.5939093499983,53481.09816264001 2024-05-10,17:34:47.000,131,11061237,14885,0,1715362486,12684.889664149996,402.99375683999824,53481.643158 2024-05-10,17:34:48.000,131,11061263,15685,0,1715362487,12684.209296839988,401.8517977800002,53482.15321776001 2024-05-10,17:34:49.000,131,11061273,15365,0,1715362488,12682.19514014999,401.4358991100016,53482.6213548 2024-05-10,17:34:50.000,131,11061279,15525,0,1715362489,12679.601660799999,401.3795060699995,53482.90782672 2024-05-10,17:34:51.000,131,11061279,15165,0,1715362490,12677.129435029994,401.2314743399984,53483.15237592 2024-05-10,17:34:52.000,131,11061240,15485,0,1715362491,12675.600292659998,401.2455726000044,53483.27115696 2024-05-10,17:34:53.000,131,11061333,15485,0,1715362492,12675.741755169998,401.555734319998,53483.35500240001 2024-05-10,17:34:54.000,131,11061259,15325,0,1715362493,12676.913873109988,401.9857312500026,53483.52269328001 2024-05-10,17:34:55.000,131,11061244,15445,0,1715362494,12677.412360049995,402.15491037000174,53483.81615232 2024-05-10,17:34:56.000,131,11061329,15085,0,1715362495,12676.132461149995,402.0491734200041,53484.102624240004 2024-05-10,17:34:57.000,131,11061224,15245,0,1715362496,12673.451409769994,401.74606083000253,53484.340186320005 2024-05-10,17:34:58.000,131,11061263,15205,0,1715362497,12670.770358389993,401.31606389999797,53484.61967112001 2024-05-10,17:34:59.000,131,11061274,15365,0,1715362498,12669.476986870002,400.99180391999835,53484.78037488 2024-05-10,17:35:00.000,131,11061254,15525,0,1715362499,12670.473960750001,400.4208243899993,53484.95505288001 2024-05-10,17:35:01.000,131,11061328,15525,0,1715362500,12673.175221060003,399.5537813999981,53485.24152480001 2024-05-10,17:35:02.000,131,11061236,15325,0,1715362501,12675.539665869997,398.6162471100033,53485.57690656001 2024-05-10,17:35:03.000,131,11061249,15045,0,1715362502,12676.893664179988,397.90428498000256,53485.94023680001 2024-05-10,17:35:04.000,131,11061285,15325,0,1715362503,12677.675076139996,397.79149889999826,53486.401386720005 2024-05-10,17:35:05.000,131,11061270,15365,0,1715362504,12677.54034993999,398.7008366700029,53486.75772984001 2024-05-10,17:35:06.000,131,11061302,15285,0,1715362505,12676.718520119997,400.1318100600038,53487.01625328001 2024-05-10,17:35:07.000,131,11061272,15285,0,1715362506,12676.28739628,401.7037660499991,53487.239841120005 2024-05-10,17:35:08.000,131,11061270,15245,0,1715362507,12676.294132589996,403.2122798700002,53487.63810696001 2024-05-10,17:35:09.000,131,11061284,15485,0,1715362508,12675.849536129994,404.037028079998,53488.00143720001 2024-05-10,17:35:10.000,131,11061287,15205,0,1715362509,12674.69762711999,403.9171928700016,53488.38572880001 2024-05-10,17:35:11.000,131,11061251,15165,0,1715362510,12673.66697169,403.6070311500007,53488.68617496 2024-05-10,17:35:12.000,131,11061257,15125,0,1715362511,12673.262793089998,403.5576872399979,53488.965659760004 2024-05-10,17:35:13.000,131,11061259,15525,0,1715362512,12672.703679359991,403.0642481399991,53489.266105919996 2024-05-10,17:35:14.000,131,11061274,15365,0,1715362513,12671.982894189998,401.84474865000084,53489.51764224 2024-05-10,17:35:15.000,131,11061275,15405,0,1715362514,12672.64305256999,400.97770565999963,53489.76917856 2024-05-10,17:35:16.000,131,11061296,15445,0,1715362515,12675.438621219997,401.1257373900007,53490.04866336 2024-05-10,17:35:17.000,131,11061266,15245,0,1715362516,12678.853930389996,401.66147127000295,53490.32116104001 2024-05-10,17:35:18.000,131,11061220,15285,0,1715362517,12680.423490619993,402.00687864000065,53490.831220800006 2024-05-10,17:35:19.000,131,11061242,15445,0,1715362518,12679.157064339997,401.9504855999985,53491.32730632001 2024-05-10,17:35:20.000,131,11061232,15445,0,1715362519,12676.846510009993,401.72491344000446,53491.697623680004 2024-05-10,17:35:21.000,131,11061257,15165,0,1715362520,12675.876481369989,401.61212736000016,53491.94217288 2024-05-10,17:35:22.000,131,11061212,15325,0,1715362521,12676.644420709992,401.85884690999956,53492.24261904001 2024-05-10,17:35:23.000,131,11061287,15125,0,1715362522,12677.978210089997,402.345236879999,53492.557039440006 2024-05-10,17:35:24.000,131,11061264,15085,0,1715362523,12678.213980939989,402.77523381000356,53492.822550000004 2024-05-10,17:35:25.000,131,11061301,15165,0,1715362524,12676.940818349998,402.89506901999994,53493.18588024 2024-05-10,17:35:26.000,131,11061273,15485,0,1715362525,12675.095069409996,402.930314670004,53493.43042944 2024-05-10,17:35:27.000,131,11061284,15285,0,1715362526,12674.098095529996,402.9867077099989,53493.661004400004 2024-05-10,17:35:28.000,131,11061284,15165,0,1715362527,12675.00076106999,403.07129726999847,53493.75183696001 2024-05-10,17:35:29.000,131,11061323,15525,0,1715362528,12677.270897539995,403.56473637000454,53493.94048920001 2024-05-10,17:35:30.000,131,11061276,15325,0,1715362529,12679.487143529994,404.99570975999814,53494.19901264 2024-05-10,17:35:31.000,131,11061256,15525,0,1715362530,12679.81722271999,407.10339963000297,53494.5343944 2024-05-10,17:35:32.000,131,11061275,15085,0,1715362531,12677.21700705999,409.09125429000414,53494.73003376001 2024-05-10,17:35:33.000,131,11061268,15525,0,1715362532,12672.838405559996,410.5574733300018,53494.94663448001 2024-05-10,17:35:34.000,131,11061296,15245,0,1715362533,12668.85051004,411.74877630000265,53495.07938976 2024-05-10,17:35:35.000,131,11061306,15085,0,1715362534,12667.759227819995,412.03074149999884,53495.20515792 2024-05-10,17:35:36.000,131,11061269,15565,0,1715362535,12668.90440051999,411.1989441600017,53495.46368136 2024-05-10,17:35:37.000,131,11061249,15165,0,1715362536,12669.268161259992,410.7407507099997,53495.64534648001 2024-05-10,17:35:38.000,131,11061245,15445,0,1715362537,12668.338550480003,411.3963197999983,53495.673294960005 2024-05-10,17:35:39.000,131,11061228,15525,0,1715362538,12666.991288479992,412.2986084400036,53495.70823056 2024-05-10,17:35:40.000,131,11061308,15285,0,1715362539,12666.196403899994,412.67221232999873,53495.75015328 2024-05-10,17:35:41.000,131,11061295,15285,0,1715362540,12667.62450161999,412.10828192999907,53495.80605024 2024-05-10,17:35:42.000,131,11061250,15165,0,1715362541,12671.053283409994,411.5936954400022,53496.01566384 2024-05-10,17:35:43.000,131,11061254,15525,0,1715362542,12674.212612800002,412.3127067000023,53496.30912288 2024-05-10,17:35:44.000,131,11061282,15245,0,1715362543,12674.812144389995,413.84941704000084,53496.53271072001 2024-05-10,17:35:45.000,131,11061269,15325,0,1715362544,12673.195429990003,414.7940004600023,53496.81918264001 2024-05-10,17:35:46.000,131,11061270,15325,0,1715362545,12672.333182309994,414.55433004000224,53497.133603040005 2024-05-10,17:35:47.000,131,11061275,15165,0,1715362546,12672.50159005999,413.88466268999764,53497.420074960006 2024-05-10,17:35:48.000,131,11061268,15205,0,1715362547,12671.875113230002,413.94810485999915,53497.734495360004 2024-05-10,17:35:49.000,131,11061252,15205,0,1715362548,12669.98894643,414.80104959000164,53498.00000592 2024-05-10,17:35:50.000,131,11061232,15245,0,1715362549,12667.759227819995,416.1051386399995,53498.16070968001 2024-05-10,17:35:51.000,131,11061267,15245,0,1715362550,12666.49280154,417.75463506000233,53498.25154224001 2024-05-10,17:35:52.000,131,11061258,15485,0,1715362551,12666.560164639995,419.6931458100007,53498.22359376 2024-05-10,17:35:53.000,131,11061246,15085,0,1715362552,12667.819854609996,421.65280395000445,53498.370323279996 2024-05-10,17:35:54.000,131,11061262,15365,0,1715362553,12669.544349969998,423.7322973000046,53498.572949760004 2024-05-10,17:35:55.000,131,11061217,15165,0,1715362554,12670.420070269996,426.44621234999795,53498.810511840005 2024-05-10,17:35:56.000,131,11061264,15125,0,1715362555,12670.16409048999,430.35143036999943,53498.978202720005 2024-05-10,17:35:57.000,131,11061268,15285,0,1715362556,12670.844457799998,434.63025228000333,53499.25768752001 2024-05-10,17:35:58.000,131,11061215,15205,0,1715362557,12673.6063449,437.2243321200003,53499.55114656001 2024-05-10,17:35:59.000,131,11061255,15205,0,1715362558,12675.182641439991,438.19006292999984,53500.0192836 2024-05-10,17:36:00.000,131,11061244,14925,0,1715362559,12673.134803200002,439.12054809000256,53500.44549792 2024-05-10,17:36:01.000,131,11061249,15165,0,1715362560,12669.456777940002,440.36824409999826,53500.7878668 2024-05-10,17:36:02.000,131,11061223,14965,0,1715362561,12667.301158739989,441.411515339998,53500.990493280005 2024-05-10,17:36:03.000,131,11061250,15125,0,1715362562,12668.331814169993,441.3269257799984,53501.17914552001 2024-05-10,17:36:04.000,131,11061267,15605,0,1715362563,12671.22842747,440.12152454999887,53501.45863032 2024-05-10,17:36:05.000,131,11061262,14845,0,1715362564,12673.875797299996,438.4297333499999,53501.84292192 2024-05-10,17:36:06.000,131,11061272,15245,0,1715362565,12675.310631330001,436.69564737000474,53502.35298168001 2024-05-10,17:36:07.000,131,11061255,15205,0,1715362566,12676.26718735,435.17303528999764,53502.6743892 2024-05-10,17:36:08.000,131,11061255,15245,0,1715362567,12676.987972519993,433.2133771500012,53503.121564880006 2024-05-10,17:36:09.000,131,11061260,15285,0,1715362568,12676.422122479991,430.7320833900012,53503.51983072 2024-05-10,17:36:10.000,131,11061281,15205,0,1715362569,12675.485775389992,429.01914480000414,53503.890148080005 2024-05-10,17:36:11.000,131,11061260,14965,0,1715362570,12676.624211779992,428.2437405000019,53504.14867152001 2024-05-10,17:36:12.000,131,11061269,15405,0,1715362571,12678.47669702999,427.31325533999916,53504.40719496 2024-05-10,17:36:13.000,131,11061286,15045,0,1715362572,12677.493195769996,426.36162278999836,53504.74956384001 2024-05-10,17:36:14.000,131,11061295,15325,0,1715362573,12674.367547929993,425.6003167500021,53505.00808728001 2024-05-10,17:36:15.000,131,11061247,15165,0,1715362574,12672.919241279997,423.88737815999775,53505.27359784001 2024-05-10,17:36:16.000,131,11061298,15605,0,1715362575,12674.010523500001,421.0606770300001,53505.567056880005 2024-05-10,17:36:17.000,131,11061252,14885,0,1715362576,12675.263477159991,418.38905676000286,53505.853528800006 2024-05-10,17:36:18.000,131,11061246,15125,0,1715362577,12674.913189039995,417.07791857999837,53506.0282068 2024-05-10,17:36:19.000,131,11061279,15005,0,1715362578,12672.932713900002,416.6408725200017,53506.09109088001 2024-05-10,17:36:20.000,131,11061271,15525,0,1715362579,12672.27929182999,415.61874867000006,53506.140000720006 2024-05-10,17:36:21.000,131,11061280,15365,0,1715362580,12675.876481369989,413.68728705000103,53506.32166584 2024-05-10,17:36:22.000,131,11061249,15525,0,1715362581,12681.272265679996,412.1717241000006,53506.65006048 2024-05-10,17:36:23.000,131,11061264,15565,0,1715362582,12683.27294974999,411.5302532700007,53507.02037784001 2024-05-10,17:36:24.000,131,11061218,15325,0,1715362583,12680.019312019991,411.2200915499998,53507.4256308 2024-05-10,17:36:25.000,131,11061283,15005,0,1715362584,12674.892980109995,411.2835337200013,53507.58633456 2024-05-10,17:36:26.000,131,11061229,14925,0,1715362585,12671.571979280001,411.6571376100037,53507.60030880001 2024-05-10,17:36:27.000,131,11061212,15085,0,1715362586,12670.352707170001,411.4809093599979,53507.66319288 2024-05-10,17:36:28.000,131,11061268,15205,0,1715362587,12669.584767829998,410.36009768999793,53507.76101256 2024-05-10,17:36:29.000,131,11061245,15085,0,1715362588,12668.756201699995,409.33797384000354,53507.914729200005 2024-05-10,17:36:30.000,131,11061273,15285,0,1715362589,12667.68512840999,409.27453167000203,53507.90075496 2024-05-10,17:36:31.000,131,11061233,15245,0,1715362590,12667.105805749998,410.45173638000415,53507.93569056001 2024-05-10,17:36:32.000,131,11061209,15365,0,1715362591,12667.516720659994,412.56647538000107,53507.89376784 2024-05-10,17:36:33.000,131,11061265,15365,0,1715362592,12668.446331439998,415.17465348000405,53507.82389664 2024-05-10,17:36:34.000,131,11061234,15325,0,1715362593,12668.318341550003,418.1352880800041,53507.88678072001 2024-05-10,17:36:35.000,131,11061270,15285,0,1715362594,12666.789199179992,421.1875613700031,53507.89376784 2024-05-10,17:36:36.000,131,11061250,15445,0,1715362595,12665.39478301,423.2388581999985,53507.92171632 2024-05-10,17:36:37.000,131,11061265,15005,0,1715362596,12664.916504999994,423.65475687000435,53508.04049736 2024-05-10,17:36:38.000,131,11061235,15125,0,1715362597,12664.465172229997,423.13312125000084,53508.15229128001 2024-05-10,17:36:39.000,131,11061272,15125,0,1715362598,12663.212218569992,422.40706086000137,53508.29203368001 2024-05-10,17:36:40.000,131,11061226,15125,0,1715362599,12661.858220260001,421.8078848100049,53508.4038276 2024-05-10,17:36:41.000,131,11061223,15285,0,1715362600,12661.50793213999,421.6175583000004,53508.4038276 2024-05-10,17:36:42.000,131,11061237,14645,0,1715362601,12663.171800709992,422.32952043000114,53508.34094352001 2024-05-10,17:36:43.000,131,11061267,15125,0,1715362602,12666.937398000002,424.1693433600012,53508.35491776 2024-05-10,17:36:44.000,131,11061244,15325,0,1715362603,12671.14759175,426.21359106000455,53508.44575032 2024-05-10,17:36:45.000,131,11061248,15245,0,1715362604,12674.448383649993,427.2427640399983,53508.79510632001 2024-05-10,17:36:46.000,131,11061255,14805,0,1715362605,12676.927345729993,427.10178144000383,53509.29119184 2024-05-10,17:36:47.000,131,11061266,15205,0,1715362606,12677.722230309992,426.85506189000444,53509.808238720005 2024-05-10,17:36:48.000,131,11061275,15245,0,1715362607,12676.253714729995,427.59522054000263,53510.17855608 2024-05-10,17:36:49.000,131,11061280,15005,0,1715362608,12673.491827629994,429.13193088000116,53510.44406664 2024-05-10,17:36:50.000,131,11061256,14885,0,1715362609,12671.720178099997,430.45011818999774,53510.56983480001 2024-05-10,17:36:51.000,131,11061237,15205,0,1715362610,12672.110884079993,431.1409329300004,53510.73053856 2024-05-10,17:36:52.000,131,11061254,15445,0,1715362611,12673.68718062,431.7048633300001,53510.996049119996 2024-05-10,17:36:53.000,131,11061269,15165,0,1715362612,12675.00749738,431.90223897000396,53511.26155968001 2024-05-10,17:36:54.000,131,11061276,15405,0,1715362613,12676.10551591,432.0432215699984,53511.603928560005 2024-05-10,17:36:55.000,131,11061306,15525,0,1715362614,12677.816538649997,432.5719063200013,53511.93232320001 2024-05-10,17:36:56.000,131,11061316,15285,0,1715362615,12679.81722271999,433.38255627000035,53512.33757616 2024-05-10,17:36:57.000,131,11061282,15005,0,1715362616,12680.079938809991,433.8618971100004,53512.77077760001 2024-05-10,17:36:58.000,131,11061290,15325,0,1715362617,12678.072518429988,434.0451744899983,53513.19699192 2024-05-10,17:36:59.000,131,11061258,15165,0,1715362618,12675.627237899993,434.5386135900044,53513.427566880004 2024-05-10,17:37:00.000,131,11061268,15085,0,1715362619,12674.354075310002,435.63122873999964,53513.63019336 2024-05-10,17:37:01.000,131,11061257,15085,0,1715362620,12673.835379439995,437.32301993999863,53513.84679408 2024-05-10,17:37:02.000,131,11061230,15125,0,1715362621,12673.215638919988,438.81038637000165,53514.119291760006 2024-05-10,17:37:03.000,131,11061300,14925,0,1715362622,12673.020285929997,439.1628428699987,53514.36384096 2024-05-10,17:37:04.000,131,11061274,15005,0,1715362623,12673.410991909994,438.72579681000207,53514.63633864 2024-05-10,17:37:05.000,131,11061306,15005,0,1715362624,12673.525509179999,438.43678247999924,53514.76210680001 2024-05-10,17:37:16.000,131,11061286,15125,0,1715362635,12679.473670909989,451.68209775000287,53517.3822768 2024-05-10,17:37:17.000,131,11061247,15085,0,1715362636,12677.695285069996,456.0878040000025,53517.808491120006 2024-05-10,17:37:18.000,131,11061255,14845,0,1715362637,12675.458830149997,460.768426319999,53518.12989864 2024-05-10,17:37:19.000,131,11061261,15085,0,1715362638,12673.289738329993,464.59610391000024,53518.360473600005 2024-05-10,17:37:20.000,131,11061287,15085,0,1715362639,12671.733650720002,467.23952766,53518.58406144 2024-05-10,17:37:21.000,131,11061262,15125,0,1715362640,12670.952238759994,468.4237815000015,53518.85655912001 2024-05-10,17:37:22.000,131,11061274,15165,0,1715362641,12670.669313739993,468.38148671999807,53519.129056800004 2024-05-10,17:37:23.000,131,11061283,15285,0,1715362642,12670.386388719991,468.08542326000315,53519.415528720005 2024-05-10,17:37:24.000,131,11061258,15245,0,1715362643,12670.399861339996,468.43083063000086,53519.69501352001 2024-05-10,17:37:25.000,131,11061308,14925,0,1715362644,12670.979183999989,469.17098927999905,53520.02340816 2024-05-10,17:37:26.000,131,11061262,14925,0,1715362645,12671.437253079996,469.7067231600013,53520.40071264 2024-05-10,17:37:27.000,131,11061201,15045,0,1715362646,12671.538297729996,469.98868836000474,53520.74308152 2024-05-10,17:37:28.000,131,11061282,15285,0,1715362647,12671.214954849995,470.2988500799984,53521.06448904001 2024-05-10,17:37:29.000,131,11061269,15405,0,1715362648,12670.608686949992,470.5878644100012,53521.34397384 2024-05-10,17:37:30.000,131,11061267,15125,0,1715362649,12669.706021409998,470.510323980001,53521.644420000004 2024-05-10,17:37:31.000,131,11061286,14965,0,1715362650,12668.096043320002,469.9675409699994,53521.8889692 2024-05-10,17:37:32.000,131,11061227,15365,0,1715362651,12665.590135999992,469.3119718800008,53522.05666008 2024-05-10,17:37:33.000,131,11061255,15605,0,1715362652,12662.77435842,468.93836798999837,53522.098582800005 2024-05-10,17:37:34.000,131,11061263,15285,0,1715362653,12660.827564829997,468.8537784299988,53522.168454000006 2024-05-10,17:37:35.000,131,11061242,15285,0,1715362654,12660.766938039997,469.1921366700044,53522.266273680005 2024-05-10,17:37:36.000,131,11061287,15005,0,1715362655,12662.060309560002,469.97459009999875,53522.447938799996 2024-05-10,17:37:37.000,131,11061233,15285,0,1715362656,12663.232427499992,471.01081220999913,53522.62960392 2024-05-10,17:37:38.000,131,11061279,15405,0,1715362657,12663.023601889996,472.1316238799991,53522.839217520006 2024-05-10,17:37:39.000,131,11061247,15165,0,1715362658,12661.319315459994,473.7035798700017,53522.96498568 2024-05-10,17:37:40.000,131,11061274,14765,0,1715362659,12658.341866440001,475.8324171300046,53522.99293416 2024-05-10,17:37:41.000,131,11061253,15165,0,1715362660,12654.650368559996,477.9824017799983,53522.88114024001 2024-05-10,17:37:42.000,131,11061257,15605,0,1715362661,12651.019497469992,479.3781295200024,53522.77633344 2024-05-10,17:37:43.000,131,11061217,15285,0,1715362662,12647.752387119988,479.80107732000033,53522.55973272 2024-05-10,17:37:44.000,131,11061273,15325,0,1715362663,12644.882719059991,479.68124211000395,53522.433964560005 2024-05-10,17:37:45.000,131,11061292,15085,0,1715362664,12642.949398089993,479.5261612500035,53522.315183520004 2024-05-10,17:37:46.000,131,11061272,15245,0,1715362665,12642.794462960002,480.1323864299993,53522.19640248 2024-05-10,17:37:47.000,131,11061261,15405,0,1715362666,12644.707575,481.6056546000036,53522.049672960005 2024-05-10,17:37:48.000,131,11061275,15085,0,1715362667,12648.26434668,483.5300670900033,53522.09159568001 2024-05-10,17:37:49.000,131,11061307,15005,0,1715362668,12652.205088030001,485.48972522999975,53522.29422216 2024-05-10,17:37:50.000,131,11061267,14925,0,1715362669,12655.72144185,487.1039759999985,53522.60864256 2024-05-10,17:37:51.000,131,11061338,14965,0,1715362670,12657.715389609999,488.4715072199979,53523.006908400006 2024-05-10,17:37:52.000,131,11061246,15165,0,1715362671,12657.533509239998,489.8319893099979,53523.440109840005 2024-05-10,17:37:53.000,131,11061294,15205,0,1715362672,12655.57324302999,491.2559135699994,53523.8104272 2024-05-10,17:37:54.000,131,11061292,15365,0,1715362673,12653.19532559999,492.7291817400037,53524.13183472001 2024-05-10,17:37:55.000,131,11061289,15285,0,1715362674,12651.107069500002,493.70196168000257,53524.327474080004 2024-05-10,17:37:56.000,131,11061318,15125,0,1715362675,12650.002314659992,493.52573343000404,53524.63490736001 2024-05-10,17:37:57.000,131,11061270,15365,0,1715362676,12650.029259900002,492.47541305999766,53524.9283664 2024-05-10,17:37:58.000,131,11061308,15285,0,1715362677,12650.406493259994,490.90345707000233,53525.22881256001 2024-05-10,17:37:59.000,131,11061276,15445,0,1715362678,12649.591399749996,489.0918306599997,53525.59912992 2024-05-10,17:38:00.000,131,11061257,14925,0,1715362679,12647.341472209991,487.16741817,53525.9414988 2024-05-10,17:38:01.000,131,11061294,15085,0,1715362680,12644.47854045999,485.53906914000254,53526.15809952 2024-05-10,17:38:02.000,131,11061300,15085,0,1715362681,12641.912006349994,484.35481530000106,53526.31880328 2024-05-10,17:38:03.000,131,11061305,15045,0,1715362682,12639.87090442,483.9741622799993,53526.38168736001 2024-05-10,17:38:04.000,131,11061259,15125,0,1715362683,12638.65163231,484.3971100800045,53526.388674480004 2024-05-10,17:38:05.000,131,11061335,15205,0,1715362684,12638.53037873,485.25710393999907,53526.409635840006 2024-05-10,17:38:06.000,131,11061299,15285,0,1715362685,12639.48019843999,486.1875891000018,53526.4655328 2024-05-10,17:38:07.000,131,11061222,15405,0,1715362686,12641.426992029992,486.7938142800049,53526.61226232 2024-05-10,17:38:08.000,131,11061284,15365,0,1715362687,12644.303396399999,487.1321725200032,53526.912708480006 2024-05-10,17:38:09.000,131,11061274,14885,0,1715362688,12647.577243059997,487.498727279999,53527.28302584 2024-05-10,17:38:10.000,131,11061292,15085,0,1715362689,12650.729836139995,487.6467590100001,53527.76513712 2024-05-10,17:38:11.000,131,11061266,15125,0,1715362690,12653.24247977,487.24495860000025,53528.33808096 2024-05-10,17:38:12.000,131,11061304,15285,0,1715362691,12654.52237867,486.9911899200015,53528.93897328 2024-05-10,17:38:13.000,131,11061278,15165,0,1715362692,12654.569532839996,487.51987467000436,53529.46300728 2024-05-10,17:38:14.000,131,11061255,15165,0,1715362693,12653.963264939994,488.7816689399988,53529.980054160005 2024-05-10,17:38:15.000,131,11061286,15125,0,1715362694,12653.006708919995,490.3042810199986,53530.44120408 2024-05-10,17:38:16.000,131,11061281,15125,0,1715362695,12652.137724929991,491.88328614000056,53530.80453432 2024-05-10,17:38:17.000,131,11061274,15125,0,1715362696,12652.110779689996,493.34950517999823,53531.19581304001 2024-05-10,17:38:18.000,131,11061254,15205,0,1715362697,12653.458041689992,494.4562185899995,53531.6709372 2024-05-10,17:38:19.000,131,11061221,15125,0,1715362698,12655.67428767999,495.2034263700043,53532.18099696001 2024-05-10,17:38:20.000,131,11061255,14965,0,1715362699,12658.490065259997,496.16210805000446,53532.74695368 2024-05-10,17:38:21.000,131,11061258,15005,0,1715362700,12661.460777969995,497.4520988400036,53533.32688464001 2024-05-10,17:38:22.000,131,11061252,15005,0,1715362701,12663.959948979995,498.488320950004,53534.03258376 2024-05-10,17:38:23.000,131,11061258,14845,0,1715362702,12665.4554098,498.9958583100015,53534.66841168001 2024-05-10,17:38:24.000,131,11061269,15205,0,1715362703,12666.26376699999,499.0099565700002,53535.297252480006 2024-05-10,17:38:25.000,131,11061318,14845,0,1715362704,12666.742045009996,498.7984826700049,53535.947054640004 2024-05-10,17:38:26.000,131,11061291,15045,0,1715362705,12667.40220338999,498.5235666000008,53536.56192120001 2024-05-10,17:38:27.000,131,11061297,15205,0,1715362706,12668.78988325,498.4812718200046,53537.16281352001 2024-05-10,17:38:28.000,131,11061352,14765,0,1715362707,12671.006129239999,499.0099565700002,53537.812615680006 2024-05-10,17:38:29.000,131,11061279,14845,0,1715362708,12673.309947259993,499.961589120001,53538.47639208001 2024-05-10,17:38:30.000,131,11061250,15205,0,1715362709,12674.529219369993,500.74404255000263,53539.14715560001 2024-05-10,17:38:31.000,131,11061302,14845,0,1715362710,12674.293448520002,501.18813773999864,53539.73407368 2024-05-10,17:38:32.000,131,11061257,14965,0,1715362711,12673.316683569989,501.3291203400004,53540.28605616 2024-05-10,17:38:33.000,131,11061268,15125,0,1715362712,12672.48138112999,501.3079729500023,53540.86598712 2024-05-10,17:38:34.000,131,11061279,15125,0,1715362713,12671.929003709993,501.6745277099981,53541.362072640004 2024-05-10,17:38:35.000,131,11061341,15125,0,1715362714,12671.821222749997,502.61206200000015,53541.767325600005 2024-05-10,17:38:36.000,131,11061278,15205,0,1715362715,12672.77104246,503.9654949600008,53542.17257856001 2024-05-10,17:38:37.000,131,11061299,15005,0,1715362716,12674.73804497999,506.0167917900035,53542.52892168001 2024-05-10,17:38:38.000,131,11061273,15125,0,1715362717,12676.529903440001,508.53333120000025,53542.990071600005 2024-05-10,17:38:39.000,131,11061355,15445,0,1715362718,12677.574031489996,510.79610192999826,53543.31846624001 2024-05-10,17:38:40.000,131,11061265,15205,0,1715362719,12678.052309500003,511.9380609900036,53543.80756464 2024-05-10,17:38:41.000,131,11061304,15005,0,1715362720,12678.247662489994,512.1142892400021,53544.27570168001 2024-05-10,17:38:42.000,131,11061224,15165,0,1715362721,12677.776120789997,512.8544478900003,53544.75781296001 2024-05-10,17:38:43.000,131,11061276,15245,0,1715362722,12676.12572484,514.4052564900048,53545.100181840004 2024-05-10,17:38:44.000,131,11061206,15165,0,1715362723,12673.592872279994,515.9278685700046,53545.386653760004 2024-05-10,17:38:45.000,131,11061288,15285,0,1715362724,12670.830985179993,517.535070210004,53545.5403704 2024-05-10,17:38:46.000,131,11061339,15165,0,1715362725,12668.493485609994,519.3325983600007,53545.63120296 2024-05-10,17:38:47.000,131,11061267,15525,0,1715362726,12667.065387889998,521.468484750003,53545.71504840001 2024-05-10,17:38:48.000,131,11061278,15365,0,1715362727,12666.775726560001,523.7101080900029,53545.72902264 2024-05-10,17:38:49.000,131,11061304,15085,0,1715362728,12667.280949809989,525.5428818900036,53545.86177792001 2024-05-10,17:38:50.000,131,11061247,15525,0,1715362729,12667.63123793,526.6848409500017,53545.96658472 2024-05-10,17:38:51.000,131,11061306,14805,0,1715362730,12666.923925379997,527.3968030800024,53546.127288480006 2024-05-10,17:38:52.000,131,11061290,15205,0,1715362731,12665.138803229995,528.1510599899993,53546.2041468 2024-05-10,17:38:53.000,131,11061263,14845,0,1715362732,12662.88887568999,528.8700712499995,53546.25305664 2024-05-10,17:38:54.000,131,11061230,15085,0,1715362733,12660.753465419992,529.5256403399981,53546.26004376 2024-05-10,17:38:55.000,131,11061275,14845,0,1715362734,12659.183905189995,530.4561255000008,53546.16222408 2024-05-10,17:38:56.000,131,11061267,15085,0,1715362735,12658.570900979998,531.3584141399988,53546.11331424 2024-05-10,17:38:57.000,131,11061294,15245,0,1715362736,12658.436174779992,532.1972606100026,53546.03645592 2024-05-10,17:38:58.000,131,11061260,15085,0,1715362737,12658.395756919992,533.0008614300023,53545.96658472 2024-05-10,17:38:59.000,131,11061277,15245,0,1715362738,12658.234085479991,533.7480692099998,53545.95261048001 2024-05-10,17:39:00.000,131,11061261,14885,0,1715362739,12658.045468799995,535.1367478200045,53545.90370064001 2024-05-10,17:39:01.000,131,11061352,14845,0,1715362740,12657.91747891,537.9704980800016,53545.924662 2024-05-10,17:39:02.000,131,11061282,15205,0,1715362741,12657.89726998,541.6430948100024,53545.86876504 2024-05-10,17:39:03.000,131,11061289,15285,0,1715362742,12657.573927099998,544.8363507000031,53545.86177792001 2024-05-10,17:39:04.000,131,11061251,15245,0,1715362743,12656.907032409996,547.0850231700024,53545.8547908 2024-05-10,17:39:05.000,131,11061308,15165,0,1715362744,12655.835959119991,548.6640282900044,53545.889726400004 2024-05-10,17:39:06.000,131,11061288,14965,0,1715362745,12654.556060219991,549.798938220003,53545.84780368 2024-05-10,17:39:07.000,131,11061306,15085,0,1715362746,12653.383942280001,550.6659812100042,53545.959597600006 2024-05-10,17:39:08.000,131,11061249,15165,0,1715362747,12652.488013050002,551.011388580002,53545.95261048001 2024-05-10,17:39:09.000,131,11061267,15085,0,1715362748,12652.157933859991,550.701226860001,53545.96658472 2024-05-10,17:39:10.000,131,11061279,15245,0,1715362749,12652.245505890001,549.6579556200013,53545.98055896001 2024-05-10,17:39:11.000,131,11061291,15525,0,1715362750,12652.333077919997,548.2058348400024,53546.057417280004 2024-05-10,17:39:12.000,131,11061263,15245,0,1715362751,12652.528430910002,546.8735492699998,53546.14824984001 2024-05-10,17:39:13.000,131,11061297,15125,0,1715362752,12653.09428094999,545.9501132400037,53546.26703088001 2024-05-10,17:39:14.000,131,11061233,15405,0,1715362753,12654.15861793,545.4919197900017,53546.35786344 2024-05-10,17:39:15.000,131,11061265,15245,0,1715362754,12655.465462069995,545.5483128300039,53546.59542552 2024-05-10,17:39:16.000,131,11061263,14925,0,1715362755,12656.69147048999,545.8373271599994,53546.79106488001 2024-05-10,17:39:17.000,131,11061257,15725,0,1715362756,12657.264056840002,546.2109310500018,53547.02163984 2024-05-10,17:39:18.000,131,11061295,15205,0,1715362757,12657.277529459992,546.7960088399996,53547.19631784 2024-05-10,17:39:19.000,131,11061286,15125,0,1715362758,12656.947450269996,547.3881357600039,53547.48977688001 2024-05-10,17:39:20.000,131,11061241,15365,0,1715362759,12656.361391299994,547.8463292099987,53547.636506400006 2024-05-10,17:39:21.000,131,11061285,14965,0,1715362760,12655.43851683,548.0859996299987,53547.853107120005 2024-05-10,17:39:22.000,131,11061281,14925,0,1715362761,12654.549323909996,548.1353435400015,53548.01381088001 2024-05-10,17:39:23.000,131,11061280,15285,0,1715362762,12654.15861793,548.1494418000002,53548.23041160001 2024-05-10,17:39:24.000,131,11061228,15165,0,1715362763,12654.367443539995,548.1635400599989,53548.34220552 2024-05-10,17:39:25.000,131,11061243,15245,0,1715362764,12654.926557270002,548.2551787499979,53548.58675472001 2024-05-10,17:39:26.000,131,11061256,15285,0,1715362765,12655.734914469991,548.7274704599986,53548.86623952 2024-05-10,17:39:27.000,131,11061258,15165,0,1715362766,12656.77904252,549.5663169300024,53549.1038016 2024-05-10,17:39:28.000,131,11061290,15125,0,1715362767,12657.85011580999,550.7999146799993,53549.43918336 2024-05-10,17:39:29.000,131,11061289,15245,0,1715362768,12658.746045039989,552.15334764,53549.795526480004 2024-05-10,17:39:30.000,131,11061201,15125,0,1715362769,12659.244531979995,553.6618614600011,53550.14488248001 2024-05-10,17:39:31.000,131,11061253,15045,0,1715362770,12659.352312939991,555.2197191899977,53550.466290000004 2024-05-10,17:39:32.000,131,11061281,15125,0,1715362771,12659.07612423,556.3405308599977,53550.822633120006 2024-05-10,17:39:33.000,131,11061274,15325,0,1715362772,12658.719099799993,556.4603660700013,53551.12307928 2024-05-10,17:39:34.000,131,11061254,15205,0,1715362773,12657.99157831999,555.7695513299986,53551.4794224 2024-05-10,17:39:35.000,131,11061258,15045,0,1715362774,12656.287291889988,555.0434909399992,53551.70301024001 2024-05-10,17:39:36.000,131,11061250,15405,0,1715362775,12653.700548849993,554.5852974900045,53551.84275264 2024-05-10,17:39:37.000,131,11061261,15445,0,1715362776,12651.093596879997,554.2539883799982,53551.96153368 2024-05-10,17:39:38.000,131,11061224,15005,0,1715362777,12649.140066979999,553.9438266600046,53552.01044352 2024-05-10,17:39:39.000,131,11061242,15525,0,1715362778,12647.813013909989,553.6618614600011,53552.0733276 2024-05-10,17:39:40.000,131,11061271,14885,0,1715362779,12647.092228739995,553.4362892999998,53552.08031472 2024-05-10,17:39:41.000,131,11061250,14965,0,1715362780,12646.526378699993,553.4785840800032,53552.20608288001 2024-05-10,17:39:42.000,131,11061277,15565,0,1715362781,12645.792120909995,554.2328409900001,53552.22704424 2024-05-10,17:39:43.000,131,11061227,14925,0,1715362782,12644.707575,555.7131582900038,53552.19909576 2024-05-10,17:39:44.000,131,11061234,14845,0,1715362783,12643.29968620999,557.390851230004,53552.13621168001 2024-05-10,17:39:45.000,131,11061235,15525,0,1715362784,12641.703180739998,558.4693681200006,53552.05935336 2024-05-10,17:39:46.000,131,11061267,15205,0,1715362785,12640.349182429993,558.6596946299978,53551.9335852 2024-05-10,17:39:47.000,131,11061245,15365,0,1715362786,12639.244427589998,558.0252729300046,53551.78685568 2024-05-10,17:39:48.000,131,11061263,15125,0,1715362787,12638.159881679989,556.9608542999995,53551.68204888001 2024-05-10,17:39:49.000,131,11061298,15365,0,1715362788,12636.832828609993,556.0374182700034,53551.65410040001 2024-05-10,17:39:50.000,131,11061264,14925,0,1715362789,12635.505775539998,555.6074213399988,53551.5492936 2024-05-10,17:39:51.000,131,11061260,15165,0,1715362790,12634.64352785999,555.5792248200014,53551.45846104 2024-05-10,17:39:52.000,131,11061253,14685,0,1715362791,12634.717627269994,556.0021726199993,53551.33269288 2024-05-10,17:39:53.000,131,11061281,15165,0,1715362792,12635.815645799994,557.0877386400025,53551.31173152 2024-05-10,17:39:54.000,131,11061266,14965,0,1715362793,12637.863484039997,558.4764172499999,53551.33269288 2024-05-10,17:39:55.000,131,11061300,15165,0,1715362794,12640.76683365,559.7029658700048,53551.52134512 2024-05-10,17:39:56.000,131,11061280,15085,0,1715362795,12643.865536249992,560.6686966800044,53551.89864960001 2024-05-10,17:39:57.000,131,11061278,15485,0,1715362796,12646.02789176,561.7613118299996,53552.25499272001 2024-05-10,17:39:58.000,131,11061259,15085,0,1715362797,12647.05854718999,562.5085196100044,53552.68120704 2024-05-10,17:39:59.000,131,11061302,15205,0,1715362798,12648.26434668,562.1067192000046,53553.0165888 2024-05-10,17:40:00.000,131,11061273,15125,0,1715362799,12650.258294439998,560.3867314800009,53553.56857128 2024-05-10,17:40:01.000,131,11061270,15605,0,1715362800,12651.140751049992,558.4270733400044,53554.008759840006 2024-05-10,17:40:02.000,131,11061225,15325,0,1715362801,12649.780016429992,557.3274090600025,53554.36510296001 2024-05-10,17:40:03.000,131,11061259,15205,0,1715362802,12646.88340313,557.482489920003,53554.53978096 2024-05-10,17:40:04.000,131,11061266,15245,0,1715362803,12643.926163039992,558.5187120300034,53554.73542032 2024-05-10,17:40:05.000,131,11061260,15605,0,1715362804,12642.942661779998,559.3082145900044,53554.81926576001 2024-05-10,17:40:06.000,131,11061254,15365,0,1715362805,12644.364023189999,559.1601828600033,53554.93105968 2024-05-10,17:40:07.000,131,11061280,15485,0,1715362806,12647.15959183999,558.511662900004,53555.27342856001 2024-05-10,17:40:08.000,131,11061302,15245,0,1715362807,12649.874324769997,558.0182237999979,53555.62278456 2024-05-10,17:40:09.000,131,11061202,15605,0,1715362808,12651.578611199999,557.6446199100028,53555.90925648 2024-05-10,17:40:10.000,131,11061260,15045,0,1715362809,12652.245505890001,557.3274090600025,53556.27957384001 2024-05-10,17:40:11.000,131,11061261,15485,0,1715362810,12652.339814229992,557.4260968800008,53556.71277528001 2024-05-10,17:40:12.000,131,11061271,15285,0,1715362811,12652.178142789991,558.1592063999997,53557.055144160004 2024-05-10,17:40:13.000,131,11061206,15125,0,1715362812,12651.726810019994,559.0332985200002,53557.30668048 2024-05-10,17:40:14.000,131,11061264,15525,0,1715362813,12650.918452819991,559.745260650001,53557.53725544 2024-05-10,17:40:15.000,131,11061294,15485,0,1715362814,12650.076414069998,560.5841071200048,53557.83071448 2024-05-10,17:40:16.000,131,11061267,15245,0,1715362815,12649.153539599989,561.8529505199986,53558.0473152 2024-05-10,17:40:17.000,131,11061256,15245,0,1715362816,12648.24413775,563.0583517499981,53558.27789016 2024-05-10,17:40:18.000,131,11061215,15485,0,1715362817,12647.765859739993,563.8549034399985,53558.47352952 2024-05-10,17:40:19.000,131,11061234,15165,0,1715362818,12648.15656571999,564.6937499100022,53558.64820752 2024-05-10,17:40:20.000,131,11061234,15485,0,1715362819,12649.119858049999,565.7229228900032,53558.871795360006 2024-05-10,17:40:21.000,131,11061281,15525,0,1715362820,12650.002314659992,566.7943906500004,53559.10237032 2024-05-10,17:40:22.000,131,11061231,15365,0,1715362821,12650.47385635999,568.0702831800008,53559.41679072001 2024-05-10,17:40:23.000,131,11061262,15085,0,1715362822,12650.66247304,569.6633865600015,53559.759159600006 2024-05-10,17:40:24.000,131,11061254,16005,0,1715362823,12651.066651640002,571.1366547299986,53560.0037088 2024-05-10,17:40:25.000,131,11061250,15165,0,1715362824,12651.94237194,571.862715119998,53560.25524512001 2024-05-10,17:40:26.000,131,11061255,15525,0,1715362825,12652.91240057999,571.9825503300017,53560.63953672001 2024-05-10,17:40:27.000,131,11061270,15165,0,1715362826,12653.801593499993,572.32090857,53560.912034400004 2024-05-10,17:40:28.000,131,11061235,15325,0,1715362827,12654.387652469995,573.7236854400035,53561.19151920001 2024-05-10,17:40:29.000,131,11061337,15365,0,1715362828,12654.657104869992,576.1697335499994,53561.415107040004 2024-05-10,17:40:30.000,131,11061232,15325,0,1715362829,12655.189273359989,578.7003712200021,53561.820360000005 2024-05-10,17:40:31.000,131,11061275,15605,0,1715362830,12656.118884139993,580.8644541300018,53562.12080616 2024-05-10,17:40:32.000,131,11061226,15725,0,1715362831,12657.304474700002,582.7536209700047,53562.588943200004 2024-05-10,17:40:33.000,131,11061267,15325,0,1715362832,12658.954870649999,584.1986926200043,53563.02214464 2024-05-10,17:40:34.000,131,11061261,15325,0,1715362833,12661.251952359999,585.002293440004,53563.64399832 2024-05-10,17:40:35.000,131,11061295,15165,0,1715362834,12664.209192449991,585.5027816700022,53564.20995504001 2024-05-10,17:40:36.000,131,11061284,15205,0,1715362835,12667.50324803999,586.0949085899992,53564.838795840005 2024-05-10,17:40:37.000,131,11061261,15125,0,1715362836,12670.878139349988,587.2086711299999,53565.47462376 2024-05-10,17:40:38.000,131,11061265,15405,0,1715362837,12674.098095529996,588.7524305999978,53566.15237440001 2024-05-10,17:40:39.000,131,11061248,15165,0,1715362838,12676.624211779992,590.5429096200023,53566.886022 2024-05-10,17:40:40.000,131,11061271,14845,0,1715362839,12678.207244629994,592.6294521000018,53567.67556656 2024-05-10,17:40:41.000,131,11061263,15165,0,1715362840,12678.867403010001,594.8640263100024,53568.360304320006 2024-05-10,17:40:42.000,131,11061245,15165,0,1715362841,12679.399571499998,597.0563057399995,53569.09395192 2024-05-10,17:40:43.000,131,11061253,15205,0,1715362842,12681.05670375999,598.7128512900017,53569.869522240006 2024-05-10,17:40:44.000,131,11061260,14925,0,1715362843,12683.771436689996,599.4107151600037,53570.64509256 2024-05-10,17:40:45.000,131,11061236,14845,0,1715362844,12686.742149399994,599.488255590004,53571.42066288001 2024-05-10,17:40:46.000,131,11061247,15285,0,1715362845,12689.133539449998,599.3684203800003,53572.315014240005 2024-05-10,17:40:47.000,131,11061274,15125,0,1715362846,12691.201586620002,599.3754695099997,53573.12552016001 2024-05-10,17:40:48.000,131,11061248,15085,0,1715362847,12693.559295120001,599.474157329998,53574.03384576001 2024-05-10,17:40:49.000,131,11061252,15245,0,1715362848,12696.381809009989,599.8618594799991,53574.93518424 2024-05-10,17:40:50.000,131,11061256,15005,0,1715362849,12699.22453182999,600.594968999998,53575.91338104 2024-05-10,17:40:51.000,131,11061235,15605,0,1715362850,12701.393623649994,601.6664367600024,53576.82869376 2024-05-10,17:40:52.000,131,11061242,15205,0,1715362851,12702.565741589999,602.7661010400043,53577.73701936 2024-05-10,17:40:53.000,131,11061263,15005,0,1715362852,12702.814985059995,603.6542914200036,53578.46367984001 2024-05-10,17:40:54.000,131,11061258,14885,0,1715362853,12702.9092934,604.1336322600037,53579.23226304001 2024-05-10,17:40:55.000,131,11061248,15365,0,1715362854,12703.690705359993,604.4085483300005,53579.90302656001 2024-05-10,17:40:56.000,131,11061259,15365,0,1715362855,12705.906951349993,604.7257591800008,53580.49693176 2024-05-10,17:40:57.000,131,11061236,15205,0,1715362856,12709.227952180001,605.3390334900032,53581.202630880005 2024-05-10,17:40:58.000,131,11061254,15685,0,1715362857,12712.905977440001,605.7972269399979,53581.96422696001 2024-05-10,17:40:59.000,131,11061273,14845,0,1715362858,12715.944053249994,605.9875534500025,53582.73281016001 2024-05-10,17:41:00.000,131,11061244,15525,0,1715362859,12717.991891489997,606.1285360500042,53583.57126456001 2024-05-10,17:41:01.000,131,11061281,15085,0,1715362860,12719.244845150002,606.3823047300029,53584.31189928001 2024-05-10,17:41:02.000,131,11061266,14845,0,1715362861,12720.228346409996,606.6501716700004,53585.157340800004 2024-05-10,17:41:03.000,131,11061215,15125,0,1715362862,12721.346573869996,606.5373855900034,53585.87701416 2024-05-10,17:41:04.000,131,11061239,15125,0,1715362863,12723.017178749993,606.0016517100012,53586.54079056001 2024-05-10,17:41:05.000,131,11061240,15165,0,1715362864,12725.347942009997,605.4024756600047,53587.29539952 2024-05-10,17:41:06.000,131,11061237,15205,0,1715362865,12727.880794569988,604.8949382999999,53588.02206000001 2024-05-10,17:41:07.000,131,11061293,15165,0,1715362866,12730.184612589997,604.9231348200046,53588.81859168001 2024-05-10,17:41:08.000,131,11061266,15365,0,1715362867,12731.875426399994,605.465917829999,53589.54525216 2024-05-10,17:41:09.000,131,11061265,15245,0,1715362868,12733.034071719994,605.945258669999,53590.3627452 2024-05-10,17:41:10.000,131,11061246,15245,0,1715362869,12734.30049799999,605.9593569299977,53591.1313284 2024-05-10,17:41:11.000,131,11061250,15485,0,1715362870,12736.099092769997,605.5364091299998,53591.78113056 2024-05-10,17:41:12.000,131,11061209,15445,0,1715362871,12738.342283999991,605.3108369699985,53592.44490696 2024-05-10,17:41:13.000,131,11061242,15285,0,1715362872,12740.787564530001,605.5364091299998,53593.00387656 2024-05-10,17:41:14.000,131,11061238,15365,0,1715362873,12743.253053989996,605.5223108700011,53593.67464008 2024-05-10,17:41:15.000,131,11061264,15005,0,1715362874,12745.785906550002,605.0288717700023,53594.27553240001 2024-05-10,17:41:16.000,131,11061223,14845,0,1715362875,12748.069515639996,604.690513530004,53594.91834744 2024-05-10,17:41:17.000,131,11061202,15045,0,1715362876,12749.881583029994,605.0288717700023,53595.61007232 2024-05-10,17:41:18.000,131,11061230,15165,0,1715362877,12751.37030753999,605.5364091299998,53596.24590024001 2024-05-10,17:41:19.000,131,11061227,15365,0,1715362878,12752.347072489989,605.8395217200014,53596.8607668 2024-05-10,17:41:20.000,131,11061240,15365,0,1715362879,12752.704096919995,605.8959147600035,53597.35685232 2024-05-10,17:41:21.000,131,11061197,15245,0,1715362880,12752.79840526,605.705588249999,53597.88088632 2024-05-10,17:41:22.000,131,11061261,15525,0,1715362881,12753.047648729997,605.5223108700011,53598.286139280004 2024-05-10,17:41:23.000,131,11061196,15045,0,1715362882,12753.71454342,605.6069004300007,53598.57959832 2024-05-10,17:41:24.000,131,11061265,15445,0,1715362883,12754.84624349999,606.1003395299995,53598.92895432001 2024-05-10,17:41:25.000,131,11061199,15245,0,1715362884,12755.843217379988,606.6078768900043,53599.194464880005 2024-05-10,17:41:26.000,131,11061217,15205,0,1715362885,12756.799773400002,607.1013159900031,53599.45298832001 2024-05-10,17:41:27.000,131,11061276,15245,0,1715362886,12757.944946099997,607.5524603099984,53599.73247312 2024-05-10,17:41:28.000,131,11061283,15245,0,1715362887,12759.184427139997,607.8273763800025,53599.97702232001 2024-05-10,17:41:29.000,131,11061262,15045,0,1715362888,12760.316127220001,608.1022924499994,53600.25650712 2024-05-10,17:41:30.000,131,11061274,15125,0,1715362889,12761.41414575,608.2009802699977,53600.52900480001 2024-05-10,17:41:31.000,131,11061257,14965,0,1715362890,12762.559318449996,608.1234398400047,53600.78752824 2024-05-10,17:41:32.000,131,11061286,15125,0,1715362891,12763.556292329995,607.9472115899989,53600.969193360004 2024-05-10,17:41:33.000,131,11061245,15205,0,1715362892,12764.56000251999,607.6229516099993,53601.12989712001 2024-05-10,17:41:34.000,131,11061291,15525,0,1715362893,12765.604130569998,606.8968912199998,53601.31854936001 2024-05-10,17:41:35.000,131,11061242,15045,0,1715362894,12766.574159210002,605.8959147600035,53601.45130464 2024-05-10,17:41:36.000,131,11061249,15005,0,1715362895,12767.618287259997,604.690513530004,53601.591047040005 2024-05-10,17:41:37.000,131,11061269,15325,0,1715362896,12768.163928369999,603.8164214100034,53601.65393112001 2024-05-10,17:41:38.000,131,11061248,14925,0,1715362897,12768.413171839995,603.6331440299982,53601.75175080001 2024-05-10,17:41:39.000,131,11061286,14885,0,1715362898,12768.702833169991,603.77412663,53601.84957048001 2024-05-10,17:41:40.000,131,11061218,14965,0,1715362899,12769.032912360002,603.8798635800049,53601.8914932 2024-05-10,17:41:41.000,131,11061220,15205,0,1715362900,12769.268683209993,603.795274019998,53601.89848032001 2024-05-10,17:41:42.000,131,11061247,15325,0,1715362901,12769.76043383999,603.463964909999,53601.98232576 2024-05-10,17:41:43.000,131,11061282,15365,0,1715362902,12770.427328529993,603.2806875300012,53602.024248480004 2024-05-10,17:41:44.000,131,11061237,15165,0,1715362903,12771.208740490001,603.6965861999997,53602.08713256001 2024-05-10,17:41:45.000,131,11061232,15245,0,1715362904,12772.21918698999,604.7187100500014,53602.15001664 2024-05-10,17:41:46.000,131,11061233,15165,0,1715362905,12773.512558509996,605.5505073899985,53602.22687496 2024-05-10,17:41:47.000,131,11061262,15525,0,1715362906,12775.102327669993,605.8254234600026,53602.380591600006 2024-05-10,17:41:48.000,131,11061212,14645,0,1715362907,12776.887449819995,605.6632934700028,53602.56924384001 2024-05-10,17:41:49.000,131,11061283,15205,0,1715362908,12778.436801119991,605.3319843600038,53602.84174152 2024-05-10,17:41:50.000,131,11061257,14965,0,1715362909,12779.53481964999,605.4024756600047,53603.04436800001 2024-05-10,17:41:51.000,131,11061280,15005,0,1715362910,12780.41727626,605.9805043200031,53603.1841104 2024-05-10,17:41:52.000,131,11061238,15325,0,1715362911,12781.259315009993,606.7770560100034,53603.393724 2024-05-10,17:41:53.000,131,11061250,15045,0,1715362912,12781.89252814999,607.6088533500006,53603.62429896001 2024-05-10,17:41:54.000,131,11061296,14845,0,1715362913,12782.357333539992,608.6027806800048,53603.85487392 2024-05-10,17:41:55.000,131,11061244,15205,0,1715362914,12782.842347859994,609.2442515100047,53604.036539040004 2024-05-10,17:41:56.000,131,11061248,15245,0,1715362915,12783.327362179996,609.1385145599997,53604.19025568 2024-05-10,17:41:57.000,131,11061244,15445,0,1715362916,12783.893212219999,608.426552429999,53604.371920800004 2024-05-10,17:41:58.000,131,11061261,15085,0,1715362917,12784.580315840001,607.4749198799982,53604.44877912 2024-05-10,17:41:59.000,131,11061267,15165,0,1715362918,12785.644652819996,606.6008277599976,53604.63044424001 2024-05-10,17:42:00.000,131,11061250,15165,0,1715362919,12787.092959469992,605.8042760700046,53604.7562124 2024-05-10,17:42:01.000,131,11061265,15205,0,1715362920,12788.729882799998,604.930183950004,53604.76319952 2024-05-10,17:42:02.000,131,11061272,15125,0,1715362921,12790.299443029995,603.6683896800023,53604.88198056 2024-05-10,17:42:03.000,131,11061266,15365,0,1715362922,12791.538924069995,602.0118441300001,53604.993774480005 2024-05-10,17:42:04.000,131,11061276,15125,0,1715362923,12792.347281269998,600.3130038000018,53605.112555520005 2024-05-10,17:42:05.000,131,11061237,15605,0,1715362924,12792.69083308,598.8749812800015,53605.182426720006 2024-05-10,17:42:06.000,131,11061242,15205,0,1715362925,12792.677360459995,597.8951522100033,53605.22434944001 2024-05-10,17:42:07.000,131,11061253,15165,0,1715362926,12792.455062229994,597.2677796400021,53605.30120776001 2024-05-10,17:42:08.000,131,11061243,15005,0,1715362927,12792.131719349993,596.8236844499988,53605.25229792001 2024-05-10,17:42:09.000,131,11061234,15205,0,1715362928,12791.983520529997,596.3372944799994,53605.25928504 2024-05-10,17:42:10.000,131,11061231,15325,0,1715362929,12792.003729459997,595.5336936599997,53605.25928504 2024-05-10,17:42:11.000,131,11061215,14685,0,1715362930,12792.023938389997,594.4551767700032,53605.22434944001 2024-05-10,17:42:12.000,131,11061238,15005,0,1715362931,12791.976784220002,593.3414142300026,53605.210375200004 2024-05-10,17:42:13.000,131,11061220,15045,0,1715362932,12791.929630049992,592.2135534300032,53605.11954264 2024-05-10,17:42:14.000,131,11061223,15125,0,1715362933,12792.050883629992,591.0504469799998,53605.02172296 2024-05-10,17:42:15.000,131,11061223,15405,0,1715362934,12792.077828870002,589.7111122799979,53604.90294192 2024-05-10,17:42:16.000,131,11061232,15165,0,1715362935,12792.044147319997,588.2801388900043,53604.69332832 2024-05-10,17:42:17.000,131,11061246,15485,0,1715362936,12792.279918169988,586.7645759400039,53604.48371472001 2024-05-10,17:42:18.000,131,11061277,15485,0,1715362937,12792.596524739994,585.0445882200002,53604.26012688 2024-05-10,17:42:19.000,131,11061262,15325,0,1715362938,12792.421380679989,583.1977161600007,53604.04352616 2024-05-10,17:42:20.000,131,11061238,15285,0,1715362939,12791.53218776,581.7667427699998,53603.80596408 2024-05-10,17:42:21.000,131,11061227,15285,0,1715362940,12790.589104359991,580.8362576100044,53603.51949216 2024-05-10,17:42:22.000,131,11061264,15405,0,1715362941,12789.693175129993,580.2018359100039,53603.17712328 2024-05-10,17:42:23.000,131,11061247,15165,0,1715362942,12788.783773279989,579.6802002900004,53602.84872864 2024-05-10,17:42:24.000,131,11061272,15125,0,1715362943,12787.83395357,579.2290559699977,53602.43648856 2024-05-10,17:42:25.000,131,11061243,15405,0,1715362944,12787.025596369996,578.8131572999991,53602.10809392 2024-05-10,17:42:26.000,131,11061243,15445,0,1715362945,12785.967995699997,578.5664377499997,53601.62598264 2024-05-10,17:42:27.000,131,11061256,15085,0,1715362946,12784.20981878999,578.7638133900036,53601.206755440006 2024-05-10,17:42:28.000,131,11061234,15685,0,1715362947,12781.79821981,579.1867611900016,53600.682721440004 2024-05-10,17:42:29.000,131,11061264,15725,0,1715362948,12778.598472559992,579.3911859600048,53600.11676472 2024-05-10,17:42:30.000,131,11061238,15405,0,1715362949,12774.974337779997,579.5956107300008,53599.48792392 2024-05-10,17:42:31.000,131,11061239,15085,0,1715362950,12771.98341614,579.4757755200044,53598.78222480001 2024-05-10,17:42:32.000,131,11061237,15005,0,1715362951,12769.80758801,578.8413538200039,53597.99268024001 2024-05-10,17:42:33.000,131,11061200,15005,0,1715362952,12767.685650359992,577.9743108300027,53597.23807128 2024-05-10,17:42:34.000,131,11061252,15245,0,1715362953,12765.395304960002,577.1143169700008,53596.33673280001 2024-05-10,17:42:35.000,131,11061235,15125,0,1715362954,12763.239685759989,576.0005544300002,53595.56116248 2024-05-10,17:42:36.000,131,11061205,15205,0,1715362955,12761.14469334999,574.7458092899979,53594.61091416001 2024-05-10,17:42:37.000,131,11061225,15245,0,1715362956,12759.009283079991,573.8928645600026,53593.758485520004 2024-05-10,17:42:38.000,131,11061279,15325,0,1715362957,12756.813246019992,573.8858154300033,53592.76631448001 2024-05-10,17:42:39.000,131,11061261,15205,0,1715362958,12754.98770600999,574.5695810399993,53591.85100176 2024-05-10,17:42:40.000,131,11061262,14845,0,1715362959,12754.05809523,575.6974418399986,53590.928701920006 2024-05-10,17:42:41.000,131,11061225,15645,0,1715362960,12754.152403569991,577.2975943499987,53590.209028560006 2024-05-10,17:42:42.000,131,11061259,15605,0,1715362961,12755.16958637999,579.214957709999,53589.55223928 2024-05-10,17:42:43.000,131,11061219,15205,0,1715362962,12756.745882919997,581.146419329998,53588.97230832 2024-05-10,17:42:44.000,131,11061253,15125,0,1715362963,12758.79372116,582.96509487,53588.56006824 2024-05-10,17:42:45.000,131,11061208,15005,0,1715362964,12761.366991579991,584.6075421600035,53588.21071224 2024-05-10,17:42:46.000,131,11061239,15045,0,1715362965,12763.66407328999,586.0808103300005,53588.008085760004 2024-05-10,17:42:47.000,131,11061262,15685,0,1715362966,12765.496349610003,587.7655524000002,53587.74956232 2024-05-10,17:42:48.000,131,11061231,15805,0,1715362967,12767.523978919991,589.9014387900024,53587.72161384 2024-05-10,17:42:49.000,131,11061256,15085,0,1715362968,12770.575527349989,592.4743712400013,53587.76353656001 2024-05-10,17:42:50.000,131,11061230,15525,0,1715362969,12774.55668655999,595.1741880300033,53588.00109864001 2024-05-10,17:42:51.000,131,11061228,15365,0,1715362970,12778.29533860999,597.8035135200043,53588.18975088001 2024-05-10,17:42:52.000,131,11061214,15285,0,1715362971,12781.885791839995,600.503330309999,53588.50417128001 2024-05-10,17:42:53.000,131,11061288,15245,0,1715362972,12785.907368909997,602.7520027799983,53588.867501520006 2024-05-10,17:42:54.000,131,11061237,15085,0,1715362973,12790.622785909996,604.1336322600037,53589.37756128 2024-05-10,17:42:55.000,131,11061218,15165,0,1715362974,12795.10243205999,604.8385452599978,53589.99242784001 2024-05-10,17:42:56.000,131,11061201,15205,0,1715362975,12798.315651929988,605.501163480003,53590.593320160006 2024-05-10,17:42:57.000,131,11061232,15565,0,1715362976,12800.06709253,606.3259116900008,53591.15927688 2024-05-10,17:42:58.000,131,11061274,15445,0,1715362977,12800.397171719997,607.4396742300014,53591.746194960004 2024-05-10,17:42:59.000,131,11061245,15405,0,1715362978,12799.528187729993,608.7437632799993,53592.18638352 2024-05-10,17:43:00.000,131,11061222,15245,0,1715362979,12798.409960269993,609.9068697300027,53592.61259784 2024-05-10,17:43:01.000,131,11061251,15165,0,1715362980,12798.100090009997,610.3016210100031,53592.96195384001 2024-05-10,17:43:02.000,131,11061252,15405,0,1715362981,12799.090327580001,609.21605499,53593.29733560001 2024-05-10,17:43:03.000,131,11061267,14885,0,1715362982,12801.171847369995,606.7277121000006,53593.5768204 2024-05-10,17:43:04.000,131,11061280,15085,0,1715362983,12803.81921719999,603.2101962300003,53593.93316352 2024-05-10,17:43:05.000,131,11061265,15205,0,1715362984,12806.614785849997,599.4248134200025,53594.28950664 2024-05-10,17:43:06.000,131,11061249,14845,0,1715362985,12809.57202593999,595.7028727799989,53594.52706872 2024-05-10,17:43:07.000,131,11061276,15285,0,1715362986,12812.30023149,592.0655217000021,53594.72969520001 2024-05-10,17:43:08.000,131,11061238,15565,0,1715362987,12814.5973132,588.5691532199999,53594.8694376 2024-05-10,17:43:09.000,131,11061259,15605,0,1715362988,12816.227500219997,585.227865599998,53595.04411560001 2024-05-10,17:43:10.000,131,11061235,15205,0,1715362989,12817.466981259997,582.2249362200018,53595.14193528001 2024-05-10,17:43:11.000,131,11061251,15405,0,1715362990,12818.672780749992,579.5885616000014,53595.49129128 2024-05-10,17:43:12.000,131,11061274,15325,0,1715362991,12820.437693969994,577.2271030499978,53595.533214 2024-05-10,17:43:13.000,131,11061208,15485,0,1715362992,12822.384487559997,575.3097396900048,53595.6380208 2024-05-10,17:43:14.000,131,11061251,15285,0,1715362993,12823.994465649994,574.0761419400005,53595.72885336 2024-05-10,17:43:15.000,131,11061299,15365,0,1715362994,12825.058802629988,573.3218850300036,53595.71487912001 2024-05-10,17:43:16.000,131,11061296,15005,0,1715362995,12825.46298122999,572.7861511500014,53595.69391776001 2024-05-10,17:43:17.000,131,11061238,15085,0,1715362996,12825.334991339994,572.3068103100013,53595.61705944001 2024-05-10,17:43:18.000,131,11061262,15365,0,1715362997,12824.587260929991,571.637142960004,53595.42142008 2024-05-10,17:43:19.000,131,11061255,15525,0,1715362998,12823.13221797,570.4176434699984,53595.100012560004 2024-05-10,17:43:20.000,131,11061271,15125,0,1715362999,12821.138270210002,568.570771409999,53594.63187552 2024-05-10,17:43:21.000,131,11061261,15205,0,1715363000,12819.002859939988,566.7450467399976,53594.114828640006 2024-05-10,17:43:22.000,131,11061262,15285,0,1715363001,12816.732723469999,565.405712040003,53593.395155280006 2024-05-10,17:43:23.000,131,11061274,15405,0,1715363002,12814.065144710003,564.7783394700018,53592.61259784 2024-05-10,17:43:24.000,131,11061277,15405,0,1715363003,12811.05401413999,564.4822760099996,53591.66933664001 2024-05-10,17:43:25.000,131,11061290,15405,0,1715363004,12808.002465709993,564.1509669000006,53590.65620424 2024-05-10,17:43:26.000,131,11061281,15285,0,1715363005,12804.99807144999,563.4390047699999,53589.566213520004 2024-05-10,17:43:27.000,131,11061261,14885,0,1715363006,12802.222711729999,562.4098317899989,53588.38539024001 2024-05-10,17:43:28.000,131,11061271,15125,0,1715363007,12799.83805798999,561.1127918700004,53587.12770864 2024-05-10,17:43:29.000,131,11061271,15125,0,1715363008,12797.756538199996,559.6818184799995,53585.8560528 2024-05-10,17:43:30.000,131,11061272,15365,0,1715363009,12795.695227340002,558.3988768199997,53584.605358320005 2024-05-10,17:43:31.000,131,11061285,15285,0,1715363010,12793.458772419988,557.3838021000047,53583.31972824 2024-05-10,17:43:32.000,131,11061271,15565,0,1715363011,12790.986546649998,556.9960999500036,53582.01313680001 2024-05-10,17:43:33.000,131,11061268,15445,0,1715363012,12788.460430400002,557.2710160200004,53580.69257112001 2024-05-10,17:43:34.000,131,11061266,15245,0,1715363013,12785.786115329996,558.2085503100025,53579.41392816 2024-05-10,17:43:35.000,131,11061257,15165,0,1715363014,12783.05117346999,559.413951540002,53578.26804048 2024-05-10,17:43:36.000,131,11061282,15325,0,1715363015,12780.49137566999,560.4290262600043,53577.059268720004 2024-05-10,17:43:37.000,131,11061233,15125,0,1715363016,12778.05283144999,560.887219709999,53575.87844544001 2024-05-10,17:43:38.000,131,11061268,15125,0,1715363017,12775.64123247,561.0141040500021,53574.711596400004 2024-05-10,17:43:39.000,131,11061260,15165,0,1715363018,12773.290260279995,561.2608236000015,53573.54474736 2024-05-10,17:43:40.000,131,11061247,15325,0,1715363019,12771.080750599991,561.7331153100022,53572.34296272 2024-05-10,17:43:41.000,131,11061270,15245,0,1715363020,12769.113748080003,562.1631122399995,53571.19707504 2024-05-10,17:43:42.000,131,11061221,15205,0,1715363021,12767.463352129991,562.2406526699997,53570.14201992 2024-05-10,17:43:43.000,131,11061249,15245,0,1715363022,12766.324915739991,561.7542627000003,53568.87036408 2024-05-10,17:43:44.000,131,11061289,15005,0,1715363023,12765.84663773,561.0916444800023,53567.76639912 2024-05-10,17:43:45.000,131,11061259,15285,0,1715363024,12765.718647839989,560.4713210400005,53566.79518944001 2024-05-10,17:43:46.000,131,11061229,15005,0,1715363025,12765.530031159993,559.858046729998,53565.88686384001 2024-05-10,17:43:47.000,131,11061258,15405,0,1715363026,12765.05175315,559.4914919700022,53564.92962840001 2024-05-10,17:43:48.000,131,11061275,15285,0,1715363027,12764.485903109999,559.5901797900005,53564.07719976 2024-05-10,17:43:49.000,131,11061266,15325,0,1715363028,12764.081724509997,560.2527980099985,53563.26669384 2024-05-10,17:43:50.000,131,11061273,15205,0,1715363029,12764.074988200002,560.8942688399984,53562.46317504001 2024-05-10,17:43:51.000,131,11061275,15165,0,1715363030,12764.048042959992,560.9013179699978,53561.83433424 2024-05-10,17:43:52.000,131,11061287,15285,0,1715363031,12763.738172699996,560.0060784599991,53561.198506320005 2024-05-10,17:43:53.000,131,11061276,15405,0,1715363032,12763.165586349998,558.603301590003,53560.63953672001 2024-05-10,17:43:54.000,131,11061281,15045,0,1715363033,12762.55258214,557.3838021000047,53560.13646408001 2024-05-10,17:43:55.000,131,11061244,15405,0,1715363034,12762.14166722999,556.3898747700005,53559.62640432 2024-05-10,17:43:56.000,131,11061271,15285,0,1715363035,12761.986732099998,555.7625021999993,53559.22115136 2024-05-10,17:43:57.000,131,11061268,15125,0,1715363036,12761.953050549993,555.6285687300042,53558.80891128 2024-05-10,17:43:58.000,131,11061278,15285,0,1715363037,12761.946314239998,556.1149587000036,53558.501478 2024-05-10,17:43:59.000,131,11061251,15125,0,1715363038,12762.087776749999,557.0031490800029,53558.23596744 2024-05-10,17:44:00.000,131,11061213,15285,0,1715363039,12762.26292080999,557.9195359799996,53558.04032808 2024-05-10,17:44:01.000,131,11061281,15205,0,1715363040,12762.3909107,558.8218246199976,53557.92853416 2024-05-10,17:44:02.000,131,11061267,15165,0,1715363041,12762.24271187999,559.6606710900014,53557.844688720004 2024-05-10,17:44:03.000,131,11061274,15485,0,1715363042,12761.730752319992,560.534763210002,53557.82372736 2024-05-10,17:44:04.000,131,11061280,15685,0,1715363043,12760.92239511999,561.4229535900013,53557.81674024001 2024-05-10,17:44:05.000,131,11061250,15085,0,1715363044,12759.797431349994,562.1067192000046,53557.844688720004 2024-05-10,17:44:06.000,131,11061258,15605,0,1715363045,12758.551214,562.8750743700002,53557.83770160001 2024-05-10,17:44:07.000,131,11061306,14965,0,1715363046,12757.156797829994,563.7280191000027,53557.802766 2024-05-10,17:44:08.000,131,11061254,15325,0,1715363047,12755.829744759998,564.820634249998,53557.8726372 2024-05-10,17:44:09.000,131,11061267,15045,0,1715363048,12754.832770879999,566.0330846100042,53557.99141824 2024-05-10,17:44:10.000,131,11061276,15165,0,1715363049,12754.186085119996,567.210289319999,53558.11019928 2024-05-10,17:44:11.000,131,11061269,15045,0,1715363050,12753.701070799994,568.5496240200009,53558.1870576 2024-05-10,17:44:12.000,131,11061249,15085,0,1715363051,12753.364255299988,569.9805974100018,53558.298851520005 2024-05-10,17:44:13.000,131,11061268,15125,0,1715363052,12753.222792790002,571.397472540004,53558.47352952 2024-05-10,17:44:14.000,131,11061260,15405,0,1715363053,12753.101539210002,572.6804142000037,53558.66916888 2024-05-10,17:44:15.000,131,11061290,15125,0,1715363054,12752.87924098,573.9422084699981,53558.871795360006 2024-05-10,17:44:16.000,131,11061279,15445,0,1715363055,12752.360545109994,575.3590836000003,53559.03249912001 2024-05-10,17:44:17.000,131,11061252,15325,0,1715363056,12751.464615879995,576.6843200400035,53559.27704832001 2024-05-10,17:44:18.000,131,11061228,15125,0,1715363057,12750.13082649999,577.9320160499992,53559.53557176001 2024-05-10,17:44:19.000,131,11061269,15005,0,1715363058,12748.426540070002,579.1162698900007,53559.759159600006 2024-05-10,17:44:20.000,131,11061236,15245,0,1715363059,12746.297866109999,580.2300324300013,53559.91287624 2024-05-10,17:44:21.000,131,11061257,15285,0,1715363060,12743.906476059994,581.2451071500036,53560.08755424001 2024-05-10,17:44:22.000,131,11061282,15365,0,1715363061,12741.171534200002,582.2108379600031,53560.20633528001 2024-05-10,17:44:23.000,131,11061250,14845,0,1715363062,12738.32881138,582.9580457400007,53560.192361040004 2024-05-10,17:44:24.000,131,11061248,15285,0,1715363063,12735.58713321,583.6488604800033,53560.143451200005 2024-05-10,17:44:25.000,131,11061249,15325,0,1715363064,12732.946499689999,584.3185278300007,53560.03165728 2024-05-10,17:44:26.000,131,11061258,15445,0,1715363065,12730.62920905,585.0304899600014,53559.91986336001 2024-05-10,17:44:27.000,131,11061258,15285,0,1715363066,12728.817141660002,586.017368159999,53559.738198240004 2024-05-10,17:44:28.000,131,11061241,15525,0,1715363067,12727.483352279996,587.3355554700029,53559.60544296 2024-05-10,17:44:29.000,131,11061322,15165,0,1715363068,12726.398806370002,589.0625923199987,53559.402816480004 2024-05-10,17:44:30.000,131,11061253,15285,0,1715363069,12725.415305109993,591.0715943699979,53559.13031880001 2024-05-10,17:44:31.000,131,11061217,15205,0,1715363070,12724.283605029988,593.256824670003,53558.82987264 2024-05-10,17:44:32.000,131,11061255,15205,0,1715363071,12722.868979929997,595.2658267200022,53558.45955528001 2024-05-10,17:44:33.000,131,11061278,15005,0,1715363072,12721.333101249991,596.8730283600016,53558.22199320001 2024-05-10,17:44:34.000,131,11061269,14885,0,1715363073,12719.60860588999,597.8740048199979,53557.90058568 2024-05-10,17:44:35.000,131,11061315,15125,0,1715363074,12717.789802189996,598.4167878299995,53557.51629408 2024-05-10,17:44:36.000,131,11061254,15365,0,1715363075,12715.903635389994,598.6917039000036,53557.06213128 2024-05-10,17:44:37.000,131,11061282,15165,0,1715363076,12713.91642393999,598.7410478099991,53556.60098136 2024-05-10,17:44:38.000,131,11061247,15325,0,1715363077,12711.754068429997,598.6776056399976,53556.069960240005 2024-05-10,17:44:39.000,131,11061301,15165,0,1715363078,12709.490668270002,598.4943282599997,53555.48304216 2024-05-10,17:44:40.000,131,11061297,15085,0,1715363079,12707.355257999989,598.2194121900029,53554.896124080005 2024-05-10,17:44:41.000,131,11061242,15125,0,1715363080,12705.435409649996,597.8810539500046,53554.14151512 2024-05-10,17:44:42.000,131,11061307,15005,0,1715363081,12703.98036668999,597.7541696100016,53553.51966144 2024-05-10,17:44:43.000,131,11061252,15525,0,1715363082,12703.037283289996,597.7753169999996,53552.90479488001 2024-05-10,17:44:44.000,131,11061273,15245,0,1715363083,12702.673522549994,598.0290856799984,53552.33883816 2024-05-10,17:44:45.000,131,11061252,15325,0,1715363084,12702.814985059995,598.4097387000002,53551.75192008001 2024-05-10,17:44:46.000,131,11061282,15205,0,1715363085,12703.326944619992,598.9172760599977,53551.36762848001 2024-05-10,17:44:47.000,131,11061308,15165,0,1715363086,12704.155510749995,599.1992412600011,53550.94141416001 2024-05-10,17:44:48.000,131,11061300,15405,0,1715363087,12705.071648909994,599.0582586599994,53550.59904528001 2024-05-10,17:44:49.000,131,11061265,15165,0,1715363088,12705.758752529997,598.698753030003,53550.27763776 2024-05-10,17:44:50.000,131,11061270,15165,0,1715363089,12706.42564722,598.2476087100003,53550.06802416 2024-05-10,17:44:51.000,131,11061294,15045,0,1715363090,12706.991497260002,597.7682678700003,53549.82347496 2024-05-10,17:44:52.000,131,11061304,15325,0,1715363091,12707.772909219995,597.246632250004,53549.66975832001 2024-05-10,17:44:53.000,131,11061308,15405,0,1715363092,12708.84398251,596.7461440199986,53549.530015920005 2024-05-10,17:44:54.000,131,11061307,15125,0,1715363093,12710.373124879996,596.1681153600002,53549.58591288 2024-05-10,17:44:55.000,131,11061316,15525,0,1715363094,12712.084147619993,595.6041849600006,53549.56495152 2024-05-10,17:44:56.000,131,11061265,14805,0,1715363095,12713.69412570999,594.9838615199988,53549.61386136 2024-05-10,17:44:57.000,131,11061264,15365,0,1715363096,12714.906661509995,594.5609137200008,53549.70469392 2024-05-10,17:44:58.000,131,11061236,14885,0,1715363097,12715.748700259988,594.5327172000034,53549.78155224 2024-05-10,17:44:59.000,131,11061233,15125,0,1715363098,12716.435803879991,594.9133702199979,53549.865397680005 2024-05-10,17:45:00.000,131,11061269,14925,0,1715363099,12717.109434879989,595.5336936599997,53549.90033328 2024-05-10,17:45:01.000,131,11061268,15525,0,1715363100,12718.119881379993,596.1540171000015,53550.00514008001 2024-05-10,17:45:02.000,131,11061259,14925,0,1715363101,12719.419989209993,596.5558175100014,53550.09597264001 2024-05-10,17:45:03.000,131,11061281,15205,0,1715363102,12720.747042279989,596.6192596800029,53550.22872792 2024-05-10,17:45:04.000,131,11061311,15245,0,1715363103,12721.845060809988,596.3231962200007,53550.43135440001 2024-05-10,17:45:05.000,131,11061267,14965,0,1715363104,12722.444592399996,595.85090451,53550.60603240001 2024-05-10,17:45:06.000,131,11061291,15285,0,1715363105,12722.404174539995,595.0332054300015,53550.7807104 2024-05-10,17:45:07.000,131,11061307,15245,0,1715363106,12721.845060809988,594.0392781000046,53550.93442704001 2024-05-10,17:45:08.000,131,11061278,15165,0,1715363107,12721.13774826,592.9466629500021,53551.0252596 2024-05-10,17:45:09.000,131,11061263,15285,0,1715363108,12720.699888109993,591.7976547600047,53551.11609216 2024-05-10,17:45:10.000,131,11061288,15005,0,1715363109,12720.450644639997,590.8178256899992,53551.22089896 2024-05-10,17:45:11.000,131,11061290,15605,0,1715363110,12720.03972973,590.1340600800031,53551.34666712001 2024-05-10,17:45:12.000,131,11061272,15165,0,1715363111,12719.305471940002,589.7957018400048,53551.4794224 2024-05-10,17:45:13.000,131,11061282,15365,0,1715363112,12718.483642119994,589.6124244599996,53551.69602312 2024-05-10,17:45:14.000,131,11061300,15325,0,1715363113,12717.587712889996,589.309311869998,53551.70301024001 2024-05-10,17:45:15.000,131,11061300,15285,0,1715363114,12716.866927720002,589.1189853600008,53551.78685568 2024-05-10,17:45:16.000,131,11061277,15045,0,1715363115,12716.563793770001,589.2176731799991,53551.77288144001 2024-05-10,17:45:17.000,131,11061319,15165,0,1715363116,12716.685047350002,589.4714418599979,53551.84973976001 2024-05-10,17:45:18.000,131,11061304,15365,0,1715363117,12717.35194203999,589.7604561900007,53551.88467536 2024-05-10,17:45:19.000,131,11061317,15125,0,1715363118,12718.348915919989,589.859144009999,53551.98948216001 2024-05-10,17:45:20.000,131,11061318,14845,0,1715363119,12719.399780279993,589.5278349,53552.01743064001 2024-05-10,17:45:21.000,131,11061287,15445,0,1715363120,12720.309182129997,588.8863640700001,53552.06634048001 2024-05-10,17:45:22.000,131,11061290,15005,0,1715363121,12720.96934050999,587.9770263000028,53552.045379120005 2024-05-10,17:45:23.000,131,11061288,15365,0,1715363122,12720.747042279989,586.7786742000026,53552.045379120005 2024-05-10,17:45:24.000,131,11061333,15005,0,1715363123,12719.217899909992,585.8270416500018,53551.996469280006 2024-05-10,17:45:25.000,131,11061298,15445,0,1715363124,12716.887136650003,585.4604868899987,53551.87070112001 2024-05-10,17:45:26.000,131,11061280,15365,0,1715363125,12714.691099589989,585.6296660099979,53551.53531936001 2024-05-10,17:45:27.000,131,11061320,15365,0,1715363126,12713.236056629998,585.9116312100014,53551.35365424 2024-05-10,17:45:28.000,131,11061276,15405,0,1715363127,12712.010048210002,586.2922842300031,53551.17198912 2024-05-10,17:45:29.000,131,11061267,15365,0,1715363128,12710.810985030002,586.8562146300028,53550.92743992 2024-05-10,17:45:30.000,131,11061283,15165,0,1715363129,12709.719702809998,587.5893241500016,53550.68289072 2024-05-10,17:45:31.000,131,11061318,15045,0,1715363130,12709.221215869991,588.4281706199981,53550.47327712 2024-05-10,17:45:32.000,131,11061288,15125,0,1715363131,12709.834220079989,589.2106240499998,53550.27763776 2024-05-10,17:45:33.000,131,11061247,14885,0,1715363132,12711.33641720999,589.6899648899998,53550.26366352001 2024-05-10,17:45:34.000,131,11061320,15165,0,1715363133,12713.155220909997,590.0212739999988,53550.27763776 2024-05-10,17:45:35.000,131,11061297,15205,0,1715363134,12714.462065049993,590.0283231299982,53550.30558624 2024-05-10,17:45:36.000,131,11061245,15525,0,1715363135,12714.670890659989,589.8802914000044,53550.466290000004 2024-05-10,17:45:37.000,131,11061287,15165,0,1715363136,12713.95684179999,589.5419331599987,53550.55013544 2024-05-10,17:45:38.000,131,11061334,15205,0,1715363137,12712.751042309996,588.9357079800029,53550.60603240001 2024-05-10,17:45:39.000,131,11061287,15325,0,1715363138,12711.60586961,588.2730897599977,53550.77372328001 2024-05-10,17:45:40.000,131,11061283,15485,0,1715363139,12710.905293369993,587.8007980500042,53550.91346568001 2024-05-10,17:45:41.000,131,11061272,15325,0,1715363140,12711.228636249994,587.7796506599989,53551.06019520001 2024-05-10,17:45:42.000,131,11061320,15125,0,1715363141,12712.53548038999,588.3083354100017,53551.26282168 2024-05-10,17:45:43.000,131,11061269,15165,0,1715363142,12714.77193530999,589.0484940599999,53551.56326784001 2024-05-10,17:45:44.000,131,11061314,14925,0,1715363143,12717.49340454999,590.0706179100016,53551.91961096001 2024-05-10,17:45:45.000,131,11061285,15045,0,1715363144,12720.625788699988,591.346510440002,53552.37377376001 2024-05-10,17:45:56.000,131,11061325,15005,0,1715363155,12727.200427259995,594.3000959100027,53556.88046616001 2024-05-10,17:45:57.000,131,11061294,15125,0,1715363156,12726.92423854999,592.1430621300024,53556.719762400004 2024-05-10,17:45:58.000,131,11061270,15205,0,1715363157,12727.934685049993,590.1763548599993,53556.454251840005 2024-05-10,17:45:59.000,131,11061308,15365,0,1715363158,12729.57160838,588.6889884300035,53556.20271552 2024-05-10,17:46:00.000,131,11061271,15445,0,1715363159,12731.188322779992,587.7726015299995,53555.86733376 2024-05-10,17:46:01.000,131,11061289,15405,0,1715363160,12732.663574669998,587.3637519900003,53555.54592624 2024-05-10,17:46:02.000,131,11061284,14765,0,1715363161,12734.078199769989,587.2157202599992,53555.14067328 2024-05-10,17:46:03.000,131,11061292,15285,0,1715363162,12735.331153429994,586.7081829000017,53554.85420136 2024-05-10,17:46:04.000,131,11061277,15405,0,1715363163,12736.045202289992,585.6790099200007,53554.52580672 2024-05-10,17:46:05.000,131,11061321,14965,0,1715363164,12736.132774320002,584.0506608900032,53554.24632192001 2024-05-10,17:46:06.000,131,11061261,14765,0,1715363165,12735.56692428,582.0064131899999,53554.02273408 2024-05-10,17:46:07.000,131,11061279,14805,0,1715363166,12734.253343829994,580.0820007000002,53553.74324928001 2024-05-10,17:46:08.000,131,11061278,15325,0,1715363167,12732.313286550001,578.770862520003,53553.49171296 2024-05-10,17:46:09.000,131,11061245,15245,0,1715363168,12730.238503070002,578.2421777700001,53553.12838272 2024-05-10,17:46:10.000,131,11061272,15205,0,1715363169,12728.662206529996,578.665125569998,53552.8419108 2024-05-10,17:46:11.000,131,11061348,15325,0,1715363170,12728.082883869989,579.8423302800002,53552.5274904 2024-05-10,17:46:12.000,131,11061311,15205,0,1715363171,12728.540952949996,581.4424827900002,53552.213070000005 2024-05-10,17:46:13.000,131,11061309,15325,0,1715363172,12729.70633457999,583.1342739899992,53551.996469280006 2024-05-10,17:46:14.000,131,11061265,15205,0,1715363173,12731.323048979997,584.6498369399997,53551.87070112001 2024-05-10,17:46:15.000,131,11061301,15245,0,1715363174,12733.027335409999,585.996220770001,53551.863714 2024-05-10,17:46:16.000,131,11061248,14845,0,1715363175,12734.38807003,587.1804746100024,53551.91262384 2024-05-10,17:46:17.000,131,11061303,15125,0,1715363176,12735.344626049999,588.16735281,53551.88467536 2024-05-10,17:46:18.000,131,11061259,15165,0,1715363177,12735.8498493,588.7806271200025,53551.88467536 2024-05-10,17:46:19.000,131,11061314,15085,0,1715363178,12735.74880465,588.7876762500018,53551.926598080005 2024-05-10,17:46:20.000,131,11061323,15405,0,1715363179,12734.772039700001,588.4140723599994,53551.91961096001 2024-05-10,17:46:21.000,131,11061313,15365,0,1715363180,12733.26984257,587.9135841300013,53551.85672688 2024-05-10,17:46:22.000,131,11061311,15285,0,1715363181,12731.612710309993,587.356702860001,53551.75192008001 2024-05-10,17:46:23.000,131,11061290,15365,0,1715363182,12730.285657239998,586.4332668300049,53551.56326784001 2024-05-10,17:46:24.000,131,11061273,15005,0,1715363183,12729.42340955999,585.002293440004,53551.31871864001 2024-05-10,17:46:25.000,131,11061295,15165,0,1715363184,12729.275210739994,583.1977161600007,53551.039233840005 2024-05-10,17:46:26.000,131,11061254,15125,0,1715363185,12729.881478639996,581.146419329998,53550.81564600001 2024-05-10,17:46:27.000,131,11061329,15285,0,1715363186,12731.141168609996,579.2008594500003,53550.487251360006 2024-05-10,17:46:28.000,131,11061318,15365,0,1715363187,12732.852191349994,577.4738226000045,53550.151869600006 2024-05-10,17:46:29.000,131,11061243,15205,0,1715363188,12734.785512319992,576.0146526899989,53549.77456512 2024-05-10,17:46:30.000,131,11061258,15525,0,1715363189,12736.7255696,574.8233497199981,53549.43918336 2024-05-10,17:46:31.000,131,11061246,14885,0,1715363190,12738.26144827999,573.4135237200026,53549.11078872 2024-05-10,17:46:32.000,131,11061295,15205,0,1715363191,12739.25842215999,571.531406009999,53548.77540696 2024-05-10,17:46:33.000,131,11061245,15245,0,1715363192,12739.521138249991,569.5153548300004,53548.50290928 2024-05-10,17:46:34.000,131,11061292,14845,0,1715363193,12739.271894779995,567.9011040600017,53548.188488880005 2024-05-10,17:46:35.000,131,11061291,15205,0,1715363194,12738.652154260002,566.8930784699987,53547.88804272 2024-05-10,17:46:36.000,131,11061288,14885,0,1715363195,12737.87747860999,566.6957028300021,53547.62253216 2024-05-10,17:46:37.000,131,11061338,15405,0,1715363196,12737.257738089997,567.0552084599985,53547.48977688001 2024-05-10,17:46:38.000,131,11061298,15285,0,1715363197,12737.123011889991,567.9927427500006,53547.22426632001 2024-05-10,17:46:39.000,131,11061270,14925,0,1715363198,12737.527190489993,569.0642105099978,53547.16138224 2024-05-10,17:46:40.000,131,11061328,15325,0,1715363199,12738.409647100001,570.0299413200046,53547.07054968 2024-05-10,17:46:41.000,131,11061289,15325,0,1715363200,12739.891635300002,570.8264930099976,53547.07054968 2024-05-10,17:46:42.000,131,11061271,15365,0,1715363201,12742.013572949996,571.4891112300029,53547.03561408001 2024-05-10,17:46:43.000,131,11061271,15125,0,1715363202,12744.856295769998,572.1940242300043,53547.02862696 2024-05-10,17:46:44.000,131,11061292,15045,0,1715363203,12748.305286490002,573.0540180899989,53547.16836936 2024-05-10,17:46:45.000,131,11061301,15205,0,1715363204,12751.990048059997,573.9281102099994,53547.40593144 2024-05-10,17:46:46.000,131,11061303,15045,0,1715363205,12755.681545940002,574.6964653800023,53547.65746776001 2024-05-10,17:46:47.000,131,11061263,14965,0,1715363206,12759.305680719997,575.0700692700048,53548.06272072001 2024-05-10,17:46:48.000,131,11061314,15325,0,1715363207,12762.761407749997,575.0559710099988,53548.49592216001 2024-05-10,17:46:49.000,131,11061302,14725,0,1715363208,12765.738856769989,574.8444971100034,53548.957072080004 2024-05-10,17:46:50.000,131,11061305,15325,0,1715363209,12768.157192059989,574.1325349800027,53549.4880932 2024-05-10,17:46:51.000,131,11061260,15245,0,1715363210,12769.996204689996,573.0469689599995,53549.99815296 2024-05-10,17:46:52.000,131,11061283,15045,0,1715363211,12771.754381599989,571.749929040001,53550.55013544 2024-05-10,17:46:53.000,131,11061281,15485,0,1715363212,12773.680966259992,570.4740365100006,53551.03224672001 2024-05-10,17:46:54.000,131,11061311,15085,0,1715363213,12775.76248605,569.4660109199976,53551.542306480005 2024-05-10,17:46:55.000,131,11061249,15125,0,1715363214,12777.749697499989,568.3451992499977,53551.91262384 2024-05-10,17:46:56.000,131,11061265,14925,0,1715363215,12779.629127989996,567.1820928000016,53552.24101848 2024-05-10,17:46:57.000,131,11061282,15205,0,1715363216,12781.272787629998,565.8991511400018,53552.46460632 2024-05-10,17:46:58.000,131,11061284,15325,0,1715363217,12782.512268669998,564.8629290300014,53552.59037448001 2024-05-10,17:46:59.000,131,11061260,15085,0,1715363218,12783.246526459996,563.9465421300047,53552.79300096 2024-05-10,17:47:00.000,131,11061270,15405,0,1715363219,12783.334098489991,562.593109170004,53552.911782 2024-05-10,17:47:01.000,131,11061334,15325,0,1715363220,12782.88950202999,560.5277140800026,53552.79300096 2024-05-10,17:47:02.000,131,11061257,15245,0,1715363221,12781.993572799991,558.3918276900004,53552.75806536001 2024-05-10,17:47:03.000,131,11061322,15245,0,1715363222,12780.848400099996,556.805773439999,53552.67421992 2024-05-10,17:47:04.000,131,11061327,15485,0,1715363223,12779.716700019992,555.7343056800019,53552.48556768 2024-05-10,17:47:05.000,131,11061284,15045,0,1715363224,12778.430064809996,555.2267683200043,53552.41569648 2024-05-10,17:47:06.000,131,11061286,14925,0,1715363225,12777.10301174,555.0364418099998,53552.35979952 2024-05-10,17:47:07.000,131,11061309,15165,0,1715363226,12775.870267009996,555.0152944200017,53552.39473512 2024-05-10,17:47:08.000,131,11061258,15005,0,1715363227,12775.082118739992,554.8954592099981,53552.5274904 2024-05-10,17:47:09.000,131,11061269,15125,0,1715363228,12774.913710989997,554.6346414,53552.69518128 2024-05-10,17:47:10.000,131,11061303,15205,0,1715363229,12775.398725309999,554.4090692399986,53552.86985928 2024-05-10,17:47:11.000,131,11061302,15245,0,1715363230,12776.362017639993,554.543002710001,53553.1563312 2024-05-10,17:47:12.000,131,11061277,14965,0,1715363231,12777.655389159998,555.1985717999996,53553.46376448 2024-05-10,17:47:13.000,131,11061293,15205,0,1715363232,12779.17105890999,556.326432599999,53553.79215912001 2024-05-10,17:47:14.000,131,11061319,15125,0,1715363233,12780.814718549991,557.6234725200047,53554.288244639996 2024-05-10,17:47:15.000,131,11061277,15085,0,1715363234,12782.283234130002,558.7795298400015,53554.7633688 2024-05-10,17:47:16.000,131,11061297,14925,0,1715363235,12783.718068159993,559.858046729998,53555.329325520004 2024-05-10,17:47:17.000,131,11061249,15405,0,1715363236,12785.099011709994,560.8026301499995,53555.86733376 2024-05-10,17:47:18.000,131,11061297,15165,0,1715363237,12786.345229059989,561.7401644400015,53556.41931624 2024-05-10,17:47:19.000,131,11061230,14845,0,1715363238,12787.564501169989,562.5649126499993,53557.04815704001 2024-05-10,17:47:20.000,131,11061327,15285,0,1715363239,12788.837663759994,563.2345800000039,53557.51629408 2024-05-10,17:47:21.000,131,11061348,15205,0,1715363240,12790.10409003999,563.5658891100029,53558.11019928 2024-05-10,17:47:22.000,131,11061273,15365,0,1715363241,12791.289680599999,563.5940856300003,53558.5713492 2024-05-10,17:47:23.000,131,11061251,14645,0,1715363242,12792.428116989999,563.2980221699981,53559.13031880001 2024-05-10,17:47:24.000,131,11061336,15125,0,1715363243,12793.687806959999,562.9032708899977,53559.59845584 2024-05-10,17:47:25.000,131,11061271,14925,0,1715363244,12795.115904679995,562.5437652600012,53560.01768304001 2024-05-10,17:47:26.000,131,11061274,14965,0,1715363245,12796.564211329991,562.2618000599978,53560.45088448001 2024-05-10,17:47:27.000,131,11061276,15285,0,1715363246,12797.823901299991,562.1560631100001,53560.92600864001 2024-05-10,17:47:28.000,131,11061299,15165,0,1715363247,12799.002755549991,562.0785226799999,53561.28933888001 2024-05-10,17:47:29.000,131,11061273,15365,0,1715363248,12799.811112749994,562.008031379999,53561.77843728 2024-05-10,17:47:30.000,131,11061314,15325,0,1715363249,12800.498216369997,561.9727857300022,53562.2395872 2024-05-10,17:47:31.000,131,11061257,15485,0,1715363250,12801.171847369995,561.9798348600016,53562.47714928 2024-05-10,17:47:32.000,131,11061291,15205,0,1715363251,12801.677070619997,562.0714735500005,53562.81951816001 2024-05-10,17:47:33.000,131,11061304,15325,0,1715363252,12802.23618434999,562.4309791800042,53563.161887040005 2024-05-10,17:47:34.000,131,11061293,15085,0,1715363253,12802.795298079996,562.9596639299998,53563.497268800005 2024-05-10,17:47:35.000,131,11061262,15205,0,1715363254,12803.381357049999,563.4812995500033,53563.75579224001 2024-05-10,17:47:36.000,131,11061262,15165,0,1715363255,12803.980888639991,563.7985104000036,53564.09117400001 2024-05-10,17:47:37.000,131,11061231,15085,0,1715363256,12804.499584509998,563.6504786700025,53564.503414080005 2024-05-10,17:47:38.000,131,11061299,15165,0,1715363257,12804.97786251999,562.9737621899985,53564.733989039996 2024-05-10,17:47:39.000,131,11061234,15485,0,1715363258,12805.186688130001,561.8529505199986,53565.02046096 2024-05-10,17:47:40.000,131,11061262,15525,0,1715363259,12805.139533959991,560.5911562500041,53565.2789844 2024-05-10,17:47:41.000,131,11061312,15445,0,1715363260,12804.809454769995,559.4421480599995,53565.509559360005 2024-05-10,17:47:42.000,131,11061272,15165,0,1715363261,12804.263813659993,558.5962524600036,53565.81699264001 2024-05-10,17:47:43.000,131,11061252,15125,0,1715363262,12803.549764799995,558.0816659699994,53566.04058048 2024-05-10,17:47:44.000,131,11061257,15045,0,1715363263,12802.849188560001,557.6798655599996,53566.22224560001 2024-05-10,17:47:45.000,131,11061311,15205,0,1715363264,12802.242920659999,557.3344581900019,53566.38993648001 2024-05-10,17:47:46.000,131,11061276,15045,0,1715363265,12801.670334310002,556.9749525599982,53566.6414728 2024-05-10,17:47:47.000,131,11061272,15125,0,1715363266,12801.293100949995,556.805773439999,53566.802176560006 2024-05-10,17:47:48.000,131,11061288,15285,0,1715363267,12800.969758069994,556.7634786600029,53567.04672576 2024-05-10,17:47:49.000,131,11061298,15165,0,1715363268,12800.909131279994,556.7705277900022,53567.26332648 2024-05-10,17:47:50.000,131,11061267,15365,0,1715363269,12801.24594678,556.9608542999995,53567.500888560004 2024-05-10,17:47:51.000,131,11061285,15085,0,1715363270,12802.168821249994,557.5177355699998,53567.73146352001 2024-05-10,17:47:52.000,131,11061252,14685,0,1715363271,12803.54302849,558.4270733400044,53567.88518016 2024-05-10,17:47:53.000,131,11061292,14925,0,1715363272,12805.220369679992,559.5690324000025,53568.108768 2024-05-10,17:47:54.000,131,11061282,14685,0,1715363273,12806.850556699988,560.7180405899999,53568.29742024 2024-05-10,17:47:55.000,131,11061244,14885,0,1715363274,12808.386435379995,561.8459013899992,53568.51402096 2024-05-10,17:47:56.000,131,11061218,14965,0,1715363275,12809.726961069995,562.8468778500028,53568.83542848001 2024-05-10,17:47:57.000,131,11061293,15165,0,1715363276,12810.804770669994,563.7421173600014,53569.10792616 2024-05-10,17:47:58.000,131,11061279,15685,0,1715363277,12811.559237389993,564.6726025200041,53569.4013852 2024-05-10,17:47:59.000,131,11061236,15205,0,1715363278,12812.09140587999,565.5889894200009,53569.56208896 2024-05-10,17:48:00.000,131,11061314,15325,0,1715363279,12812.502320790001,566.4560324100021,53569.72279272001 2024-05-10,17:48:01.000,131,11061244,15685,0,1715363280,12812.805454740002,567.1327488899988,53569.89048360001 2024-05-10,17:48:02.000,131,11061285,15405,0,1715363281,12812.913235699998,567.795367110004,53570.02323888 2024-05-10,17:48:03.000,131,11061268,15325,0,1715363282,12812.872817839998,568.2958553400022,53570.23285248 2024-05-10,17:48:04.000,131,11061281,15165,0,1715363283,12812.872817839998,568.8033926999997,53570.379582 2024-05-10,17:48:05.000,131,11061282,14805,0,1715363284,12813.088379759989,569.2545370200023,53570.470414560004 2024-05-10,17:48:06.000,131,11061235,15005,0,1715363285,12813.728329209996,569.691583079999,53570.66605392 2024-05-10,17:48:07.000,131,11061272,15045,0,1715363286,12814.67814892,569.9735482800024,53570.875667520006 2024-05-10,17:48:08.000,131,11061258,15125,0,1715363287,12815.91089364999,570.3330539099989,53571.06431976001 2024-05-10,17:48:09.000,131,11061229,15085,0,1715363288,12817.157111,570.7912473600009,53571.23201064001 2024-05-10,17:48:10.000,131,11061295,15405,0,1715363289,12818.10693070999,571.4397673200001,53571.45559848 2024-05-10,17:48:11.000,131,11061263,14805,0,1715363290,12818.746880159997,572.1658277099996,53571.70014768 2024-05-10,17:48:12.000,131,11061263,15165,0,1715363291,12819.157795069994,573.1597550400038,53571.97264536001 2024-05-10,17:48:13.000,131,11061281,15005,0,1715363292,12819.481137949995,574.2241736700016,53572.168284720006 2024-05-10,17:48:14.000,131,11061285,14965,0,1715363293,12819.737117730001,575.1194131800003,53572.34994984 2024-05-10,17:48:15.000,131,11061249,14925,0,1715363294,12819.764062969996,575.8454735699997,53572.503666480006 2024-05-10,17:48:16.000,131,11061244,15125,0,1715363295,12819.521555809995,576.4235022299981,53572.69231872001 2024-05-10,17:48:17.000,131,11061251,15045,0,1715363296,12818.794034329992,576.9944817600044,53572.81109976001 2024-05-10,17:48:18.000,131,11061274,15285,0,1715363297,12817.877896169994,577.4174295600023,53572.818086880005 2024-05-10,17:48:19.000,131,11061202,14965,0,1715363298,12816.941549079995,577.4949699900026,53572.85302248 2024-05-10,17:48:20.000,131,11061235,15325,0,1715363299,12816.214027599992,577.52316651,53572.83904824001 2024-05-10,17:48:21.000,131,11061246,15285,0,1715363300,12815.91089364999,577.6923456299992,53572.71328008001 2024-05-10,17:48:22.000,131,11061272,15165,0,1715363301,12816.214027599992,578.1575882100005,53572.5805248 2024-05-10,17:48:23.000,131,11061224,15325,0,1715363302,12817.08974789999,578.5734868799991,53572.45475664001 2024-05-10,17:48:24.000,131,11061267,15005,0,1715363303,12818.531318239991,579.0175820700024,53572.3709112 2024-05-10,17:48:25.000,131,11061290,15085,0,1715363304,12820.168241569998,579.4687263899978,53572.27309152 2024-05-10,17:48:26.000,131,11061257,15045,0,1715363305,12821.76474703999,580.0960989599989,53572.168284720006 2024-05-10,17:48:27.000,131,11061257,15165,0,1715363306,12823.09180011,580.8433067400038,53572.09142640001 2024-05-10,17:48:28.000,131,11061265,14965,0,1715363307,12824.176346019995,581.6257601699981,53572.028542320004 2024-05-10,17:48:29.000,131,11061244,14845,0,1715363308,12825.072275249993,582.2390344800006,53571.95867112 2024-05-10,17:48:30.000,131,11061267,15405,0,1715363309,12825.75264256,582.6619822799985,53571.85386432001 2024-05-10,17:48:31.000,131,11061247,15405,0,1715363310,12825.947995549992,582.8875544399998,53571.832902960006 2024-05-10,17:48:32.000,131,11061266,15125,0,1715363311,12825.40235443999,583.1413231199986,53571.72809616 2024-05-10,17:48:33.000,131,11061266,15085,0,1715363312,12824.378435319995,583.5290252699997,53571.56739240001 2024-05-10,17:48:34.000,131,11061244,15085,0,1715363313,12823.08506379999,583.8391869900006,53571.51848256001 2024-05-10,17:48:35.000,131,11061245,15005,0,1715363314,12822.000517889996,584.1986926200043,53571.40668864 2024-05-10,17:48:36.000,131,11061212,14925,0,1715363315,12821.299941650002,584.6286895500016,53571.26694624 2024-05-10,17:48:37.000,131,11061253,15205,0,1715363316,12820.936180910001,585.115079520001,53571.10624248 2024-05-10,17:48:38.000,131,11061265,14765,0,1715363317,12820.680201129995,585.538027319999,53570.96650008001 2024-05-10,17:48:39.000,131,11061253,15125,0,1715363318,12820.518529689994,586.017368159999,53570.84771904001 2024-05-10,17:48:40.000,131,11061261,15165,0,1715363319,12820.316440389994,586.4403159600042,53570.687015280004 2024-05-10,17:48:41.000,131,11061232,15045,0,1715363320,12820.073933229993,586.7998215900006,53570.470414560004 2024-05-10,17:48:42.000,131,11061232,14845,0,1715363321,12819.878580240002,587.0112954900032,53570.26778808 2024-05-10,17:48:43.000,131,11061265,14925,0,1715363322,12819.952679649992,587.0676885299981,53569.9952904 2024-05-10,17:48:44.000,131,11061266,15085,0,1715363323,12820.329913009999,586.9690007099998,53569.75772832 2024-05-10,17:48:45.000,131,11061264,15245,0,1715363324,12820.91597198,586.8703128900015,53569.49221776 2024-05-10,17:48:46.000,131,11061287,15405,0,1715363325,12821.66370238999,586.8914602799996,53569.296578400004 2024-05-10,17:48:47.000,131,11061253,14885,0,1715363326,12822.377751250002,587.1170324400009,53569.05901632 2024-05-10,17:48:48.000,131,11061239,15125,0,1715363327,12823.1524269,587.4271941600018,53568.87036408 2024-05-10,17:48:49.000,131,11061289,15085,0,1715363328,12823.792376349993,587.7021102299987,53568.632802 2024-05-10,17:48:50.000,131,11061259,14725,0,1715363329,12824.30433590999,588.0686649900017,53568.39523992 2024-05-10,17:48:51.000,131,11061244,15205,0,1715363330,12824.647887719992,588.3224336700005,53568.26248464001 2024-05-10,17:48:52.000,131,11061291,15205,0,1715363331,12824.695041890001,588.4281706199981,53567.98299984 2024-05-10,17:48:53.000,131,11061282,15045,0,1715363332,12824.634415100001,588.6325953900014,53567.92710288001 2024-05-10,17:48:54.000,131,11061256,14725,0,1715363333,12824.49295259,588.717184950001,53567.75941200001 2024-05-10,17:48:55.000,131,11061217,15085,0,1715363334,12824.439062109996,588.7524305999978,53567.66159232001 2024-05-10,17:48:56.000,131,11061222,15045,0,1715363335,12824.47274366,588.6043988700039,53567.43800448 2024-05-10,17:48:57.000,131,11061238,15045,0,1715363336,12824.620942479996,588.5621040900005,53567.27730072001 2024-05-10,17:48:58.000,131,11061251,14845,0,1715363337,12824.614206170001,588.8158727699993,53567.137558320006 2024-05-10,17:48:59.000,131,11061217,15205,0,1715363338,12824.378435319995,589.4432453400004,53566.98384168 2024-05-10,17:49:00.000,131,11061210,14925,0,1715363339,12823.900157309989,590.3525831099978,53566.8161508 2024-05-10,17:49:01.000,131,11061209,15125,0,1715363340,12823.543132879997,591.3747069599995,53566.66243416 2024-05-10,17:49:02.000,131,11061238,14805,0,1715363341,12823.341043579996,592.3122412500015,53566.613524320004 2024-05-10,17:49:03.000,131,11061228,15045,0,1715363342,12823.24673523999,593.2427264100043,53566.613524320004 2024-05-10,17:49:04.000,131,11061247,15085,0,1715363343,12823.058118559995,593.9969833200012,53566.683395520005 2024-05-10,17:49:05.000,131,11061254,14805,0,1715363344,12822.997491769995,594.7723876200034,53566.69038264 2024-05-10,17:49:06.000,131,11061240,15125,0,1715363345,12823.23326262,595.3504162800018,53566.72531824001 2024-05-10,17:49:07.000,131,11061245,14925,0,1715363346,12823.623968599997,595.7804132099991,53566.746279599996 2024-05-10,17:49:08.000,131,11061252,15205,0,1715363347,12824.10224660999,596.0412310200045,53566.83711216 2024-05-10,17:49:09.000,131,11061225,15205,0,1715363348,12824.486216279991,596.1046731899987,53566.96288032001 2024-05-10,17:49:10.000,131,11061219,14765,0,1715363349,12824.620942479996,596.0059853700004,53567.018777280005 2024-05-10,17:49:11.000,131,11061205,14805,0,1715363350,12824.654624030001,595.9566414600049,53567.018777280005 2024-05-10,17:49:12.000,131,11061263,15205,0,1715363351,12824.620942479996,595.8368062500012,53567.03275152 2024-05-10,17:49:13.000,131,11061203,14845,0,1715363352,12824.742196059997,595.7663149500004,53567.05371288 2024-05-10,17:49:14.000,131,11061211,15005,0,1715363353,12825.105956799998,595.7310693000036,53567.03275152 2024-05-10,17:49:15.000,131,11061239,15085,0,1715363354,12825.813269350001,595.5830375700025,53567.05371288 2024-05-10,17:49:16.000,131,11061244,15205,0,1715363355,12827.005596219991,595.427956710002,53567.05371288 2024-05-10,17:49:17.000,131,11061240,14965,0,1715363356,12828.474111800002,595.1248441200005,53567.04672576 2024-05-10,17:49:18.000,131,11061169,14925,0,1715363357,12830.20534347,594.6314050200017,53567.067687120005 2024-05-10,17:49:19.000,131,11061240,15325,0,1715363358,12831.889420970001,594.2437028700006,53567.15153256 2024-05-10,17:49:20.000,131,11061254,14925,0,1715363359,12833.203001419992,593.9194428900009,53567.29826208001 2024-05-10,17:49:21.000,131,11061232,15405,0,1715363360,12833.714960979989,593.6304285599981,53567.34717192001 2024-05-10,17:49:22.000,131,11061252,15125,0,1715363361,12833.290573450002,593.5669863900039,53567.38909464 2024-05-10,17:49:23.000,131,11061214,15485,0,1715363362,12832.603469829999,593.6515759500035,53567.48691432 2024-05-10,17:49:24.000,131,11061212,15085,0,1715363363,12832.199291229997,593.8630498499988,53567.43800448 2024-05-10,17:49:25.000,131,11061232,15325,0,1715363364,12832.408116839993,594.0815728800007,53567.500888560004 2024-05-10,17:49:26.000,131,11061228,15285,0,1715363365,12833.263628209992,594.3071450400021,53567.50787568 2024-05-10,17:49:27.000,131,11061243,14845,0,1715363366,12834.449218770002,594.7230437100006,53567.61268248001 2024-05-10,17:49:28.000,131,11061253,15245,0,1715363367,12835.607864090001,595.2305810699982,53567.640630960006 2024-05-10,17:49:29.000,131,11061271,15485,0,1715363368,12836.26128616,595.7310693000036,53567.73146352001 2024-05-10,17:49:30.000,131,11061211,15165,0,1715363369,12836.53747486999,596.2245084000024,53567.84325744 2024-05-10,17:49:31.000,131,11061257,15245,0,1715363370,12836.726091550001,596.7179475000012,53567.91312864 2024-05-10,17:49:32.000,131,11061233,15165,0,1715363371,12837.002280259992,597.5215483200009,53568.073832400005 2024-05-10,17:49:33.000,131,11061226,15365,0,1715363372,12837.291941589989,598.480230000001,53568.23453616001 2024-05-10,17:49:34.000,131,11061255,15085,0,1715363373,12837.318886829999,599.9112033900019,53568.37427856 2024-05-10,17:49:35.000,131,11061261,14765,0,1715363374,12837.002280259992,601.8074193600041,53568.479085360006 2024-05-10,17:49:36.000,131,11061248,15165,0,1715363375,12836.43643021999,604.0842883500009,53568.59786640001 2024-05-10,17:49:37.000,131,11061224,15245,0,1715363376,12835.884052799993,606.4527960300038,53568.695686080006 2024-05-10,17:49:38.000,131,11061229,15605,0,1715363377,12835.634809329997,608.6521245900003,53568.88433832001 2024-05-10,17:49:39.000,131,11061261,15365,0,1715363378,12835.809953390002,610.4496527400042,53568.98914512 2024-05-10,17:49:40.000,131,11061228,15205,0,1715363379,12836.34212188,611.6691522300025,53569.10792616 2024-05-10,17:49:41.000,131,11061239,15525,0,1715363380,12837.083115979993,612.2189843700035,53569.2616428 2024-05-10,17:49:42.000,131,11061213,15165,0,1715363381,12838.241761299993,612.17668959,53569.513179120004 2024-05-10,17:49:43.000,131,11061263,15245,0,1715363382,12839.905629869994,611.7466926600027,53569.7856768 2024-05-10,17:49:44.000,131,11061265,15325,0,1715363383,12841.791796669997,611.2109587800005,53570.09311008 2024-05-10,17:49:45.000,131,11061258,15245,0,1715363384,12843.88005277,610.7457161999992,53570.49836304 2024-05-10,17:49:46.000,131,11061205,15245,0,1715363385,12845.934627319999,610.4355544799982,53570.91759024001 2024-05-10,17:49:47.000,131,11061207,15605,0,1715363386,12848.123928069988,610.245227970001,53571.28092048001 2024-05-10,17:49:48.000,131,11061277,15205,0,1715363387,12850.387328229997,610.0830979800012,53571.67918632 2024-05-10,17:49:49.000,131,11061211,14965,0,1715363388,12852.677673630002,609.913918860002,53572.000593840006 2024-05-10,17:49:50.000,131,11061230,15125,0,1715363389,12854.57057674,609.8857223400046,53572.51764072 2024-05-10,17:49:51.000,131,11061266,15005,0,1715363390,12856.00541076999,609.9844101600029,53573.034687600004 2024-05-10,17:49:52.000,131,11061223,15125,0,1715363391,12856.726195939998,610.1465401500027,53573.44692768 2024-05-10,17:49:53.000,131,11061258,15325,0,1715363392,12856.759877489989,610.358014049998,53573.88012912 2024-05-10,17:49:54.000,131,11061221,14965,0,1715363393,12856.450007229992,610.703421420003,53574.36922752001 2024-05-10,17:49:55.000,131,11061241,14965,0,1715363394,12855.92457504999,611.0417796600013,53574.82339032001 2024-05-10,17:49:56.000,131,11061266,15485,0,1715363395,12855.325043459998,611.4506292000005,53575.20768192001 2024-05-10,17:49:57.000,131,11061193,15005,0,1715363396,12854.860238069996,611.7748891800002,53575.60594776 2024-05-10,17:49:58.000,131,11061243,15165,0,1715363397,12854.415641609994,611.845380480001,53575.9343424 2024-05-10,17:49:59.000,131,11061284,15165,0,1715363398,12853.809373709992,611.5775135400036,53576.19985296 2024-05-10,17:50:00.000,131,11061270,15605,0,1715363399,12853.075115919994,610.7175196800017,53576.507286240005 2024-05-10,17:50:01.000,131,11061233,15325,0,1715363400,12852.704618869997,609.5403149699996,53576.68196424 2024-05-10,17:50:02.000,131,11061168,15205,0,1715363401,12852.630519459992,608.4054050400009,53576.95446192001 2024-05-10,17:50:03.000,131,11061229,15165,0,1715363402,12852.39474861,607.2282003299988,53577.17106264001 2024-05-10,17:50:04.000,131,11061255,14845,0,1715363403,12851.734590229993,605.7901778099986,53577.31080504 2024-05-10,17:50:05.000,131,11061260,15125,0,1715363404,12850.562472289988,603.8939618400036,53577.415611840006 2024-05-10,17:50:06.000,131,11061214,15565,0,1715363405,12849.329727559998,601.659387630003,53577.37368912 2024-05-10,17:50:07.000,131,11061163,15005,0,1715363406,12847.908366149997,599.2133395199999,53577.178049760005 2024-05-10,17:50:08.000,131,11061212,15085,0,1715363407,12846.23102495999,596.7743405400033,53576.98241040001 2024-05-10,17:50:09.000,131,11061269,15165,0,1715363408,12844.068669449996,594.1873098299984,53576.688951359996 2024-05-10,17:50:10.000,131,11061257,14925,0,1715363409,12841.43477223999,591.4733947799978,53576.28369840001 2024-05-10,17:50:11.000,131,11061253,15285,0,1715363410,12838.87497443999,589.2458697000038,53575.82254848 2024-05-10,17:50:12.000,131,11061181,15005,0,1715363411,12836.53747486999,587.7726015299995,53575.18672056001 2024-05-10,17:50:13.000,131,11061233,15205,0,1715363412,12834.240393159991,587.1663763500037,53574.52294416 2024-05-10,17:50:14.000,131,11061229,15525,0,1715363413,12831.950047760001,587.469488939998,53574.06878136 2024-05-10,17:50:15.000,131,11061253,15165,0,1715363414,12829.26226006999,588.3506301899979,53573.50981176001 2024-05-10,17:50:16.000,131,11061295,15005,0,1715363415,12826.102930679997,589.654719240003,53572.95782928001 2024-05-10,17:50:17.000,131,11061232,15045,0,1715363416,12822.90991974,591.2125769699996,53572.2311688 2024-05-10,17:50:18.000,131,11061226,15205,0,1715363417,12819.784271899996,593.0030559900042,53571.55341816 2024-05-10,17:50:19.000,131,11061190,14925,0,1715363418,12817.264891959996,594.8992719599992,53570.89662888001 2024-05-10,17:50:20.000,131,11061241,15205,0,1715363419,12815.122745380002,596.8659792300023,53570.31669792001 2024-05-10,17:50:21.000,131,11061228,15045,0,1715363420,12813.303941679995,598.7199004200011,53569.62497304001 2024-05-10,17:50:22.000,131,11061219,14765,0,1715363421,12811.18200403,600.2918564100037,53569.05901632 2024-05-10,17:50:23.000,131,11061236,15125,0,1715363422,12808.669360399996,601.4267663400024,53568.54895656001 2024-05-10,17:50:24.000,131,11061263,15085,0,1715363423,12806.028726879995,602.3361041099997,53568.04588392001 2024-05-10,17:50:25.000,131,11061224,15405,0,1715363424,12803.111904650003,603.0128205900037,53567.48691432 2024-05-10,17:50:26.000,131,11061257,15205,0,1715363425,12800.04014728999,603.77412663,53566.93493184 2024-05-10,17:50:27.000,131,11061229,15245,0,1715363426,12797.258051259989,604.8596926500031,53566.34102664001 2024-05-10,17:50:28.000,131,11061237,15125,0,1715363427,12795.02159633999,606.2624695199993,53565.76109568 2024-05-10,17:50:29.000,131,11061253,15205,0,1715363428,12793.74843375,608.0670468000026,53565.174177600005 2024-05-10,17:50:30.000,131,11061211,15205,0,1715363429,12793.223001569997,610.118343629998,53564.61520800001 2024-05-10,17:50:31.000,131,11061262,15165,0,1715363430,12793.229737879992,612.3881634900026,53564.25187776 2024-05-10,17:50:32.000,131,11061199,15125,0,1715363431,12793.512662899993,614.8412607299979,53563.83963768 2024-05-10,17:50:33.000,131,11061209,14845,0,1715363432,12793.95052305,617.470586219999,53563.56714000001 2024-05-10,17:50:34.000,131,11061238,15325,0,1715363433,12794.610681429993,620.3748277800041,53563.36451352 2024-05-10,17:50:35.000,131,11061250,15445,0,1715363434,12795.02159633999,623.3072658599995,53563.20380976001 2024-05-10,17:50:36.000,131,11061204,14965,0,1715363435,12794.711726079993,625.8026578799982,53563.16887416 2024-05-10,17:50:37.000,131,11061221,15405,0,1715363436,12793.310573599992,627.7341195000045,53563.11996432 2024-05-10,17:50:38.000,131,11061248,15045,0,1715363437,12790.710357939992,628.9606681200021,53563.05708024001 2024-05-10,17:50:39.000,131,11061232,14845,0,1715363438,12787.288312459998,629.62328634,53562.91733784001 2024-05-10,17:50:40.000,131,11061227,15205,0,1715363439,12783.509242549997,630.0039393600018,53562.63086592001 2024-05-10,17:50:41.000,131,11061225,15245,0,1715363440,12779.642600610001,630.2013149999984,53562.3094584 2024-05-10,17:50:42.000,131,11061229,15605,0,1715363441,12776.004993210001,630.2295115200031,53561.89721832 2024-05-10,17:50:43.000,131,11061227,14925,0,1715363442,12772.670519760002,629.8136128500046,53561.268377520006 2024-05-10,17:50:44.000,131,11061248,14965,0,1715363443,12769.78064276999,629.1439455,53560.716395040006 2024-05-10,17:50:45.000,131,11061245,14925,0,1715363444,12767.44987951,628.4742781500026,53560.08755424001 2024-05-10,17:50:46.000,131,11061240,15285,0,1715363445,12765.90726452,628.02313383,53559.50762328 2024-05-10,17:50:47.000,131,11061245,15245,0,1715363446,12765.247106139992,627.7341195000045,53558.94166656001 2024-05-10,17:50:48.000,131,11061240,15285,0,1715363447,12765.381832339997,627.7623160200019,53558.396671200004 2024-05-10,17:50:49.000,131,11061259,15685,0,1715363448,12766.2306074,627.910347750003,53557.795778880005 2024-05-10,17:50:50.000,131,11061254,15045,0,1715363449,12767.550924160001,628.3755903300043,53557.42546152 2024-05-10,17:50:51.000,131,11061217,15285,0,1715363450,12769.032912360002,629.0241102900036,53557.006234320004 2024-05-10,17:50:52.000,131,11061210,15285,0,1715363451,12770.514900559989,629.7995145899986,53556.61495560001 2024-05-10,17:50:53.000,131,11061246,14925,0,1715363452,12771.774590529989,630.7511471399994,53556.2655996 2024-05-10,17:50:54.000,131,11061272,15125,0,1715363453,12772.751355480003,631.8790079399987,53556.02803752 2024-05-10,17:50:55.000,131,11061256,14965,0,1715363454,12773.34415076,633.0421143900021,53555.72060424 2024-05-10,17:50:56.000,131,11061289,15045,0,1715363455,12773.862846629992,634.1206312799986,53555.48304216 2024-05-10,17:50:57.000,131,11061202,14685,0,1715363456,12774.50279608,635.0511164400014,53555.294389919996 2024-05-10,17:50:58.000,131,11061236,15125,0,1715363457,12775.203372319993,635.7771768300008,53555.20355736001 2024-05-10,17:50:59.000,131,11061212,15005,0,1715363458,12775.998256899991,636.3552054899992,53555.112724800005 2024-05-10,17:51:00.000,131,11061266,15245,0,1715363459,12776.826823029995,636.6301215600033,53555.0777892 2024-05-10,17:51:01.000,131,11061220,15005,0,1715363460,12777.554344509997,636.8838902400021,53555.11971192 2024-05-10,17:51:02.000,131,11061249,15005,0,1715363461,12778.14040348,637.2433958699985,53555.07080208 2024-05-10,17:51:03.000,131,11061238,15285,0,1715363462,12778.38291064,637.3350345600047,53555.14067328 2024-05-10,17:51:04.000,131,11061232,14845,0,1715363463,12778.18082134,637.2011010900023,53555.25945432 2024-05-10,17:51:05.000,131,11061247,14845,0,1715363464,12777.756433809998,636.8909393700014,53555.32233840001 2024-05-10,17:51:06.000,131,11061248,14845,0,1715363465,12777.210792699996,636.6865145999982,53555.462080799996 2024-05-10,17:51:07.000,131,11061254,14845,0,1715363466,12776.490007529988,636.7076619900035,53555.51099064001 2024-05-10,17:51:08.000,131,11061235,15365,0,1715363467,12775.78269498,636.975528930001,53555.52496488 2024-05-10,17:51:09.000,131,11061213,15205,0,1715363468,12774.940656229992,637.4619189000005,53555.51099064001 2024-05-10,17:51:10.000,131,11061250,15325,0,1715363469,12774.213134749989,638.0399475599988,53555.30836416 2024-05-10,17:51:11.000,131,11061266,15205,0,1715363470,12773.654021019996,638.3994531900025,53555.15464752001 2024-05-10,17:51:12.000,131,11061218,15045,0,1715363471,12773.559712679991,638.6179762200045,53555.10573768001 2024-05-10,17:51:13.000,131,11061224,15165,0,1715363472,12774.45564190999,639.0479731500018,53554.959008159996 2024-05-10,17:51:14.000,131,11061246,15005,0,1715363473,12776.388962880003,639.7035422400004,53554.847214240006 2024-05-10,17:51:15.000,131,11061242,15165,0,1715363474,12779.123904739994,640.6340274000031,53554.79830440001 2024-05-10,17:51:16.000,131,11061224,14965,0,1715363475,12782.539213909993,641.4940212599977,53554.65157488001 2024-05-10,17:51:17.000,131,11061195,14965,0,1715363476,12786.479955259994,642.3822116400042,53554.59567792 2024-05-10,17:51:18.000,131,11061208,15285,0,1715363477,12790.791193659992,643.206959850002,53554.47689688 2024-05-10,17:51:19.000,131,11061197,15205,0,1715363478,12795.014860029994,643.9682658899983,53554.64458776 2024-05-10,17:51:20.000,131,11061257,15445,0,1715363479,12799.00949186,644.6661297600003,53554.791317279996 2024-05-10,17:51:21.000,131,11061233,15445,0,1715363480,12802.32375638,645.356944500003,53555.09875056 2024-05-10,17:51:22.000,131,11061243,15205,0,1715363481,12804.82292739,645.9913662000035,53555.43413232 2024-05-10,17:51:23.000,131,11061242,15445,0,1715363482,12806.581104299992,646.6962791999977,53555.94419208001 2024-05-10,17:51:24.000,131,11061206,15365,0,1715363483,12807.773431169997,647.4505361100018,53556.552071520004 2024-05-10,17:51:25.000,131,11061220,15845,0,1715363484,12808.426853239995,648.0074173800022,53557.125015360005 2024-05-10,17:51:26.000,131,11061232,15165,0,1715363485,12808.938812799992,648.1624982400026,53557.76783040001 2024-05-10,17:51:27.000,131,11061250,14645,0,1715363486,12809.59897118,648.282333449999,53558.41064544001 2024-05-10,17:51:28.000,131,11061230,15485,0,1715363487,12810.373646829998,648.3316773600018,53559.025512 2024-05-10,17:51:29.000,131,11061283,15205,0,1715363488,12811.027068899995,648.3951195300033,53559.75217248001 2024-05-10,17:51:30.000,131,11061238,15245,0,1715363489,12811.188740339996,648.1343017199979,53560.34607768 2024-05-10,17:51:31.000,131,11061215,15005,0,1715363490,12810.737407569999,647.506929150004,53560.981905600005 2024-05-10,17:51:32.000,131,11061203,15085,0,1715363491,12809.90210513,646.7033283300043,53561.5408752 2024-05-10,17:51:33.000,131,11061233,15365,0,1715363492,12808.729987189996,645.7023518700007,53562.05792208001 2024-05-10,17:51:34.000,131,11061242,15485,0,1715363493,12807.24126268,644.8635054000042,53562.43522656001 2024-05-10,17:51:35.000,131,11061209,15325,0,1715363494,12805.867055439994,644.3700662999981,53562.64484016 2024-05-10,17:51:36.000,131,11061206,15165,0,1715363495,12804.486111889993,644.0669537100039,53562.73567272 2024-05-10,17:51:37.000,131,11061214,15405,0,1715363496,12803.105168339993,643.9471185000002,53562.7636212 2024-05-10,17:51:38.000,131,11061236,15125,0,1715363497,12801.730961100002,643.6722024300034,53562.67278864 2024-05-10,17:51:39.000,131,11061237,15085,0,1715363498,12800.403908029992,642.5513907600034,53562.49811064 2024-05-10,17:51:40.000,131,11061235,15405,0,1715363499,12799.359779979997,640.4718974100033,53562.2395872 2024-05-10,17:51:41.000,131,11061250,15685,0,1715363500,12798.571631709994,637.8214245300042,53561.94612816 2024-05-10,17:51:42.000,131,11061200,14845,0,1715363501,12797.978836429997,635.2273446899999,53561.66664336 2024-05-10,17:51:43.000,131,11061234,15045,0,1715363502,12797.52076734999,633.3099813299996,53561.32427448 2024-05-10,17:51:44.000,131,11061167,15085,0,1715363503,12797.157006609988,632.1257274899981,53560.89806016 2024-05-10,17:51:45.000,131,11061232,14885,0,1715363504,12796.833663730002,631.7380253400042,53560.4578716 2024-05-10,17:51:46.000,131,11061250,15245,0,1715363505,12796.597892879996,632.2737592199992,53560.05261864 2024-05-10,17:51:47.000,131,11061183,15085,0,1715363506,12796.53052978,633.7329291300048,53559.808069440005 2024-05-10,17:51:48.000,131,11061270,15085,0,1715363507,12796.604629189991,635.8124224800049,53559.45871344 2024-05-10,17:51:49.000,131,11061227,15205,0,1715363508,12796.981862549997,638.2866671099982,53559.0953832 2024-05-10,17:51:50.000,131,11061247,15365,0,1715363509,12797.514031039995,640.3943569800031,53558.86480824001 2024-05-10,17:51:51.000,131,11061234,15325,0,1715363510,12798.073144770002,641.7900847199999,53558.62724616001 2024-05-10,17:51:52.000,131,11061215,14845,0,1715363511,12798.692885289995,642.3681133799982,53558.44558104 2024-05-10,17:51:53.000,131,11061242,15125,0,1715363512,12799.400197839997,642.3610642499989,53558.38269696 2024-05-10,17:51:54.000,131,11061202,15365,0,1715363513,12800.16140086999,641.9522147099997,53558.23596744 2024-05-10,17:51:55.000,131,11061193,15085,0,1715363514,12801.13816581999,641.3036947500004,53558.23596744 2024-05-10,17:51:56.000,131,11061274,14925,0,1715363515,12802.128403389994,640.5071430600001,53558.249941680006 2024-05-10,17:51:57.000,131,11061197,15045,0,1715363516,12803.212949299988,639.8656722300002,53558.30583864 2024-05-10,17:51:58.000,131,11061266,15365,0,1715363517,12804.391803549988,639.3510857400033,53558.41064544001 2024-05-10,17:51:59.000,131,11061268,15125,0,1715363518,12805.449404220002,638.9774818500009,53558.536413600006 2024-05-10,17:52:00.000,131,11061237,15165,0,1715363519,12806.05567211999,638.6038779599985,53558.73904008 2024-05-10,17:52:01.000,131,11061247,15125,0,1715363520,12805.96136378,638.1809301600006,53558.89275672001 2024-05-10,17:52:02.000,131,11061215,15165,0,1715363521,12805.496558389998,637.7227367099986,53559.0953832 2024-05-10,17:52:03.000,131,11061237,14965,0,1715363522,12804.627574399994,637.102413270004,53559.137305920005 2024-05-10,17:52:04.000,131,11061206,15045,0,1715363523,12803.401565979999,636.2001246299988,53559.24909984001 2024-05-10,17:52:05.000,131,11061263,15005,0,1715363524,12802.108194459994,635.0863620899981,53559.28403544 2024-05-10,17:52:06.000,131,11061234,15725,0,1715363525,12801.010175929994,633.8104695599977,53559.29102256 2024-05-10,17:52:07.000,131,11061210,15165,0,1715363526,12800.296127069996,632.3653979099981,53559.256086960006 2024-05-10,17:52:08.000,131,11061255,15205,0,1715363527,12800.10751039,630.9767193000007,53559.10237032 2024-05-10,17:52:09.000,131,11061288,15005,0,1715363528,12800.612733640002,629.8629567600001,53559.03249912001 2024-05-10,17:52:10.000,131,11061233,15245,0,1715363529,12801.892632540003,629.1227981100019,53558.98358928 2024-05-10,17:52:11.000,131,11061264,15205,0,1715363530,12803.852898749996,628.4954255400007,53558.850834000004 2024-05-10,17:52:12.000,131,11061216,15205,0,1715363531,12806.298179279991,627.579038640004,53558.69711736001 2024-05-10,17:52:13.000,131,11061275,14845,0,1715363532,12808.905131250001,626.3595391499985,53558.732052960004 2024-05-10,17:52:14.000,131,11061263,14965,0,1715363533,12811.485137980002,625.2528257400045,53558.85782112 2024-05-10,17:52:15.000,131,11061220,14685,0,1715363534,12813.735065519992,624.4985688300003,53558.97660216 2024-05-10,17:52:16.000,131,11061242,15205,0,1715363535,12815.385461469989,624.1531614600026,53559.22115136 2024-05-10,17:52:17.000,131,11061245,14685,0,1715363536,12816.402644280002,624.0403753799983,53559.46570056001 2024-05-10,17:52:18.000,131,11061277,15165,0,1715363537,12816.699041919994,623.9134910400026,53559.759159600006 2024-05-10,17:52:19.000,131,11061237,15325,0,1715363538,12816.160137120001,623.8218523500036,53560.1085156 2024-05-10,17:52:20.000,131,11061246,15165,0,1715363539,12815.008228109997,623.6174275800004,53560.429923120006 2024-05-10,17:52:21.000,131,11061248,15365,0,1715363540,12813.465613119995,623.2156271700005,53560.65351096 2024-05-10,17:52:22.000,131,11061211,15205,0,1715363541,12811.97015229999,622.5953037299987,53560.95395712001 2024-05-10,17:52:23.000,131,11061262,14765,0,1715363542,12810.636362919999,622.0031768100016,53561.21248056001 2024-05-10,17:52:24.000,131,11061287,15005,0,1715363543,12809.356464019998,621.5731798800043,53561.44305552 2024-05-10,17:52:25.000,131,11061217,14685,0,1715363544,12808.076565119998,621.4956394500041,53561.51991384 2024-05-10,17:52:26.000,131,11061257,15205,0,1715363545,12806.830347769988,621.5661307499977,53561.57581080001 2024-05-10,17:52:27.000,131,11061175,15205,0,1715363546,12805.483085769993,621.6648185700033,53561.58978504 2024-05-10,17:52:28.000,131,11061260,15165,0,1715363547,12804.122351149992,621.7423590000035,53561.62472064001 2024-05-10,17:52:29.000,131,11061241,15125,0,1715363548,12803.091695720002,622.0172750700003,53561.652669120005 2024-05-10,17:52:30.000,131,11061238,15325,0,1715363549,12802.36417424,622.3274367900012,53561.51991384 2024-05-10,17:52:31.000,131,11061232,15325,0,1715363550,12801.852214680002,622.4049772200015,53561.533888080005 2024-05-10,17:52:32.000,131,11061193,14925,0,1715363551,12801.46824501,621.9679311600048,53561.56882368 2024-05-10,17:52:33.000,131,11061220,14845,0,1715363552,12801.30657357,620.9951512199987,53561.5408752 2024-05-10,17:52:34.000,131,11061251,15605,0,1715363553,12801.09774795999,619.747455210003,53561.5408752 2024-05-10,17:52:35.000,131,11061230,15205,0,1715363554,12800.680096739998,618.4010713800017,53561.533888080005 2024-05-10,17:52:36.000,131,11061303,15365,0,1715363555,12800.094037769995,617.1674736300047,53561.415107040004 2024-05-10,17:52:37.000,131,11061206,14845,0,1715363556,12799.164426989992,616.0960058700002,53561.366197200005 2024-05-10,17:52:38.000,131,11061255,15285,0,1715363557,12797.6891751,615.2642085300031,53561.21248056001 2024-05-10,17:52:39.000,131,11061269,15685,0,1715363558,12795.728908889992,614.7284746500009,53561.13562224 2024-05-10,17:52:40.000,131,11061292,15045,0,1715363559,12793.458772419988,614.3478216299991,53560.912034400004 2024-05-10,17:52:41.000,131,11061234,15125,0,1715363560,12790.946128789998,613.960119479998,53560.68844656001 2024-05-10,17:52:42.000,131,11061225,15165,0,1715363561,12788.238132170001,613.868480789999,53560.39498752 2024-05-10,17:52:43.000,131,11061213,15205,0,1715363562,12785.55708079,614.0729055600023,53559.975760320005 2024-05-10,17:52:44.000,131,11061268,15245,0,1715363563,12782.97033774999,614.2914285900042,53559.591468720006 2024-05-10,17:52:45.000,131,11061267,15365,0,1715363564,12780.53852984,614.0306107799988,53559.19320288 2024-05-10,17:52:46.000,131,11061224,15245,0,1715363565,12778.21450288999,613.1424203999995,53558.8158984 2024-05-10,17:52:47.000,131,11061218,14925,0,1715363566,12776.119510479992,611.8383313500017,53558.31981288001 2024-05-10,17:52:48.000,131,11061258,15125,0,1715363567,12774.489323459995,610.611782730004,53557.81674024001 2024-05-10,17:52:49.000,131,11061196,15245,0,1715363568,12773.391304929995,609.6319536599985,53557.29969336 2024-05-10,17:52:50.000,131,11061197,15285,0,1715363569,12772.542529869992,608.997531959998,53556.8245692 2024-05-10,17:52:51.000,131,11061205,15485,0,1715363570,12771.747645289994,608.7508124099986,53556.3704064 2024-05-10,17:52:52.000,131,11061232,15085,0,1715363571,12770.770880339995,608.7860580600027,53555.92323072001 2024-05-10,17:52:53.000,131,11061250,15085,0,1715363572,12769.814324319996,609.0045810900046,53555.60881032001 2024-05-10,17:52:54.000,131,11061237,15125,0,1715363573,12768.5883159,609.2442515100047,53555.22451872001 2024-05-10,17:52:55.000,131,11061240,15485,0,1715363574,12767.14674556,609.3993323699979,53554.93804680001 2024-05-10,17:52:56.000,131,11061248,15445,0,1715363575,12765.550240089993,609.4275288900026,53554.70048472001 2024-05-10,17:52:57.000,131,11061168,14845,0,1715363576,12763.778590559996,609.4698236699987,53554.46990976 2024-05-10,17:52:58.000,131,11061217,15005,0,1715363577,12761.926105309998,609.3570375900017,53554.274270400005 2024-05-10,17:52:59.000,131,11061224,15165,0,1715363578,12759.999520649995,608.7790089300033,53554.16247648 2024-05-10,17:53:00.000,131,11061236,15245,0,1715363579,12757.985363959997,607.7216394300049,53553.95985000001 2024-05-10,17:53:01.000,131,11061215,15245,0,1715363580,12755.816272139993,606.0791921400014,53553.84805608 2024-05-10,17:53:02.000,131,11061192,14765,0,1715363581,12753.71454342,604.0490427000041,53553.71530080001 2024-05-10,17:53:03.000,131,11061230,15285,0,1715363582,12751.727331969996,601.8920089200037,53553.484725840004 2024-05-10,17:53:04.000,131,11061230,15525,0,1715363583,12749.699702659993,599.9393999099993,53553.24017664001 2024-05-10,17:53:05.000,131,11061204,15605,0,1715363584,12747.422829879994,598.7480969399985,53552.883833520005 2024-05-10,17:53:06.000,131,11061231,14925,0,1715363585,12745.206583889994,598.5859669499987,53552.548451760005 2024-05-10,17:53:07.000,131,11061191,15365,0,1715363586,12742.828666459995,599.2979290799994,53552.17114728 2024-05-10,17:53:08.000,131,11061248,15565,0,1715363587,12740.47769426999,600.3693968400039,53551.68204888001 2024-05-10,17:53:09.000,131,11061225,15925,0,1715363588,12737.96505064,601.4126680800036,53551.137053520004 2024-05-10,17:53:10.000,131,11061207,15405,0,1715363589,12735.64776,602.3361041099997,53550.640968 2024-05-10,17:53:11.000,131,11061250,15405,0,1715363590,12733.700966409997,603.1397049299994,53550.1868052 2024-05-10,17:53:12.000,131,11061234,15165,0,1715363591,12732.13140618,603.6119966400001,53549.83744920001 2024-05-10,17:53:13.000,131,11061231,15565,0,1715363592,12730.66289059999,603.6542914200036,53549.50905456 2024-05-10,17:53:14.000,131,11061259,15525,0,1715363593,12729.228056569998,603.3864244799988,53549.28546672001 2024-05-10,17:53:15.000,131,11061238,15085,0,1715363594,12727.779749920002,602.871837990002,53548.978033440006 2024-05-10,17:53:16.000,131,11061240,15365,0,1715363595,12726.311234339992,602.3854480200025,53548.72649712 2024-05-10,17:53:17.000,131,11061160,15005,0,1715363596,12725.004390199996,602.0047950000007,53548.4400252 2024-05-10,17:53:18.000,131,11061227,15325,0,1715363597,12723.913107979992,601.5959454600015,53548.02778512 2024-05-10,17:53:19.000,131,11061213,15365,0,1715363598,12723.124959709989,601.3562750400015,53547.69240336 2024-05-10,17:53:20.000,131,11061217,15245,0,1715363599,12722.579318600001,601.3210293900047,53547.32208600001 2024-05-10,17:53:21.000,131,11061217,15365,0,1715363600,12722.25597572,601.3985698199976,53547.0426012 2024-05-10,17:53:22.000,131,11061182,14805,0,1715363601,12722.06735903999,601.4902085100039,53546.80503912 2024-05-10,17:53:23.000,131,11061237,15485,0,1715363602,12722.08756796999,601.3492259100021,53546.581451280006 2024-05-10,17:53:24.000,131,11061249,15245,0,1715363603,12722.35028405999,600.8910324600001,53546.462670240006 2024-05-10,17:53:25.000,131,11061239,15485,0,1715363604,12722.794880519992,600.2566107599996,53546.35087632 2024-05-10,17:53:26.000,131,11061208,15365,0,1715363605,12723.111487089998,599.2415360400046,53546.36485056001 2024-05-10,17:53:27.000,131,11061215,14885,0,1715363606,12723.43482997,597.9233487300007,53546.39978616 2024-05-10,17:53:28.000,131,11061209,15765,0,1715363607,12723.60997402999,596.3654910000041,53546.49061872 2024-05-10,17:53:29.000,131,11061278,15325,0,1715363608,12723.704282369996,594.7653384900041,53546.68625808 2024-05-10,17:53:30.000,131,11061256,15285,0,1715363609,12723.67733713,593.3202668400045,53546.86093608 2024-05-10,17:53:31.000,131,11061224,15485,0,1715363610,12723.603237719995,592.0584725700028,53547.05657544001 2024-05-10,17:53:32.000,131,11061183,15525,0,1715363611,12723.47524783,591.0997908900026,53547.30811176 2024-05-10,17:53:33.000,131,11061252,15085,0,1715363612,12723.192322809999,590.3878287600019,53547.496764 2024-05-10,17:53:34.000,131,11061221,15125,0,1715363613,12722.794880519992,589.9014387900024,53547.65746776001 2024-05-10,17:53:35.000,131,11061255,15685,0,1715363614,12722.363756679995,589.5630805500041,53547.83214576 2024-05-10,17:53:36.000,131,11061267,15405,0,1715363615,12721.892214979998,589.3798031699989,53547.97887528 2024-05-10,17:53:37.000,131,11061186,15325,0,1715363616,12721.353310179991,589.1683292700036,53548.0557336 2024-05-10,17:53:38.000,131,11061228,15405,0,1715363617,12720.942395269994,588.8088236399999,53548.22342448 2024-05-10,17:53:39.000,131,11061235,15365,0,1715363618,12720.800932759994,588.0263702099983,53548.3352184 2024-05-10,17:53:40.000,131,11061190,15365,0,1715363619,12721.225320289996,586.8914602799996,53548.46797368001 2024-05-10,17:53:41.000,131,11061262,15565,0,1715363620,12722.30986619999,585.6226168799985,53548.60771608 2024-05-10,17:53:42.000,131,11061197,15045,0,1715363621,12723.966998459997,584.4454121700037,53548.76841984 2024-05-10,17:53:43.000,131,11061191,15085,0,1715363622,12725.76559322999,583.402140930004,53548.978033440006 2024-05-10,17:53:44.000,131,11061198,15205,0,1715363623,12727.564187999997,582.5421470700021,53549.27149248 2024-05-10,17:53:45.000,131,11061239,15565,0,1715363624,12729.180902399989,581.8442832000001,53549.57193864001 2024-05-10,17:53:46.000,131,11061208,15165,0,1715363625,12730.64268166999,581.033633250001,53549.89334616 2024-05-10,17:53:47.000,131,11061190,15125,0,1715363626,12731.94278949999,579.9410180999985,53550.34750896 2024-05-10,17:53:48.000,131,11061249,15165,0,1715363627,12733.175534229995,578.3408655899984,53550.703852080005 2024-05-10,17:53:49.000,131,11061262,15485,0,1715363628,12734.36112478999,576.1344879000026,53551.10910504001 2024-05-10,17:53:50.000,131,11061214,15285,0,1715363629,12735.142536749998,573.3782780699985,53551.60519056001 2024-05-10,17:53:51.000,131,11061213,15445,0,1715363630,12735.60734214,570.5304295500027,53551.996469280006 2024-05-10,17:53:52.000,131,11061210,15525,0,1715363631,12735.876794539996,567.7319249400025,53552.29691544 2024-05-10,17:53:53.000,131,11061242,15205,0,1715363632,12736.065411219992,565.0039116300031,53552.667232800006 2024-05-10,17:53:54.000,131,11061236,15205,0,1715363633,12736.152983250002,562.4239300500049,53552.91876912 2024-05-10,17:53:55.000,131,11061251,14965,0,1715363634,12736.099092769997,559.9355871599982,53553.170305440006 2024-05-10,17:53:56.000,131,11061254,15485,0,1715363635,12735.897003469996,557.4965881800017,53553.37991904001 2024-05-10,17:53:57.000,131,11061191,14885,0,1715363636,12735.47935224999,555.11398224,53553.435816000005 2024-05-10,17:53:58.000,131,11061236,15685,0,1715363637,12734.758567079996,552.8089167299986,53553.63145536 2024-05-10,17:53:59.000,131,11061252,15245,0,1715363638,12733.714439030002,550.6941777300017,53553.70132656 2024-05-10,17:54:00.000,131,11061170,15205,0,1715363639,12732.19203297,548.7627161100027,53553.74324928001 2024-05-10,17:54:01.000,131,11061185,15365,0,1715363640,12730.265448309998,547.0145318700015,53553.71530080001 2024-05-10,17:54:02.000,131,11061231,15245,0,1715363641,12728.082883869989,545.2311019800036,53553.603506880005 2024-05-10,17:54:03.000,131,11061197,15245,0,1715363642,12725.68475750999,543.3066894900039,53553.505687200006 2024-05-10,17:54:04.000,131,11061229,15285,0,1715363643,12723.192322809999,541.2553926600012,53553.33100920001 2024-05-10,17:54:05.000,131,11061239,15605,0,1715363644,12720.90871371999,539.0490149699981,53553.03056304 2024-05-10,17:54:06.000,131,11061273,15245,0,1715363645,12719.042755850001,537.0329637899995,53552.716142640005 2024-05-10,17:54:07.000,131,11061209,15605,0,1715363646,12717.688757539996,535.2142882500048,53552.429670720005 2024-05-10,17:54:08.000,131,11061224,15405,0,1715363647,12716.570530079996,533.7974131200026,53552.01743064001 2024-05-10,17:54:09.000,131,11061241,15165,0,1715363648,12715.560083579992,532.7118470999994,53551.591216320005 2024-05-10,17:54:10.000,131,11061224,15245,0,1715363649,12714.340811469992,531.7320180300012,53551.21391184 2024-05-10,17:54:11.000,131,11061224,15285,0,1715363650,12713.087857810002,530.62530462,53550.68987784 2024-05-10,17:54:12.000,131,11061215,15205,0,1715363651,12712.239082749998,529.3705594800049,53550.319560480006 2024-05-10,17:54:13.000,131,11061257,15165,0,1715363652,12712.057202379998,528.0382739100023,53549.83046208 2024-05-10,17:54:14.000,131,11061225,15205,0,1715363653,12712.62305242,526.6848409500017,53549.418222 2024-05-10,17:54:15.000,131,11061208,15525,0,1715363654,12713.96357811,525.549931020003,53549.06886600001 2024-05-10,17:54:16.000,131,11061221,15605,0,1715363655,12715.910371699989,524.7040354199999,53548.68457440001 2024-05-10,17:54:17.000,131,11061205,15005,0,1715363656,12718.187244479988,524.2810876200019,53548.46797368001 2024-05-10,17:54:18.000,131,11061241,15405,0,1715363657,12720.598843459993,524.2740384900026,53548.29329568 2024-05-10,17:54:19.000,131,11061239,15685,0,1715363658,12722.895925169993,524.54190543,53548.22342448 2024-05-10,17:54:20.000,131,11061251,15165,0,1715363659,12724.984181269996,524.7322319400046,53548.17451464 2024-05-10,17:54:21.000,131,11061235,15165,0,1715363660,12726.755830799993,524.8802636699984,53548.23041160001 2024-05-10,17:54:22.000,131,11061238,15325,0,1715363661,12728.150246969999,524.9930497500027,53548.356179760005 2024-05-10,17:54:23.000,131,11061261,15045,0,1715363662,12729.052912509993,524.7674775900014,53548.55880624 2024-05-10,17:54:24.000,131,11061249,15245,0,1715363663,12729.416673249994,524.0555154600006,53548.88720088 2024-05-10,17:54:25.000,131,11061261,15165,0,1715363664,12729.120275609988,522.7443772800034,53549.16668568001 2024-05-10,17:54:26.000,131,11061240,15165,0,1715363665,12728.32539102999,521.0455369499978,53549.432196240006 2024-05-10,17:54:27.000,131,11061174,14885,0,1715363666,12727.04549212999,519.1422718500035,53549.746616640005 2024-05-10,17:54:28.000,131,11061184,15245,0,1715363667,12725.455722969993,517.2742523999987,53550.02610144001 2024-05-10,17:54:29.000,131,11061210,15485,0,1715363668,12723.67060081999,515.9490159600027,53550.08898552 2024-05-10,17:54:30.000,131,11061218,15325,0,1715363669,12721.858533429993,515.0537764500041,53550.14488248001 2024-05-10,17:54:31.000,131,11061223,15605,0,1715363670,12720.187928549996,514.5321408300006,53550.07501128001 2024-05-10,17:54:32.000,131,11061259,14925,0,1715363671,12718.79351237999,514.3136177999986,53550.01911432 2024-05-10,17:54:33.000,131,11061241,15445,0,1715363672,12717.897583149992,514.4827969199978,53549.84443632 2024-05-10,17:54:34.000,131,11061231,15165,0,1715363673,12717.35867835,514.8845973299976,53549.69071968001 2024-05-10,17:54:35.000,131,11061252,15205,0,1715363674,12717.109434879989,515.2441029600013,53549.4880932 2024-05-10,17:54:36.000,131,11061233,15165,0,1715363675,12717.35867835,515.25820122,53549.30642808001 2024-05-10,17:54:37.000,131,11061216,14965,0,1715363676,12717.789802189996,515.145415140003,53549.13175008 2024-05-10,17:54:38.000,131,11061244,15165,0,1715363677,12718.348915919989,515.0044325400013,53549.00598192 2024-05-10,17:54:39.000,131,11061226,15325,0,1715363678,12718.75309451999,514.9127938500023,53548.90117512001 2024-05-10,17:54:40.000,131,11061243,15285,0,1715363679,12718.786776069996,514.8493516800008,53548.8243168 2024-05-10,17:54:41.000,131,11061262,15005,0,1715363680,12718.38933377999,514.5532882199986,53548.79636832 2024-05-10,17:54:42.000,131,11061245,15045,0,1715363681,12717.6618123,514.0246034700031,53548.72649712 2024-05-10,17:54:43.000,131,11061204,15405,0,1715363682,12716.941027129993,513.41837829,53548.70553576 2024-05-10,17:54:44.000,131,11061259,15525,0,1715363683,12716.503166980001,513.0729709200023,53548.61470320001 2024-05-10,17:54:45.000,131,11061231,15285,0,1715363684,12716.503166980001,513.1928061299986,53548.523870640005 2024-05-10,17:54:46.000,131,11061240,15525,0,1715363685,12716.893872959998,513.6650978399994,53548.5098964 2024-05-10,17:54:47.000,131,11061194,15125,0,1715363686,12717.49340454999,514.4546004000003,53548.49592216001 2024-05-10,17:54:48.000,131,11061236,15325,0,1715363687,12718.072727209998,515.4555768600039,53548.5098964 2024-05-10,17:54:49.000,131,11061216,14965,0,1715363688,12718.57795046,516.7314693900043,53548.55181912 2024-05-10,17:54:50.000,131,11061240,15365,0,1715363689,12718.988865369996,518.1906393000027,53548.56579336001 2024-05-10,17:54:51.000,131,11061253,15525,0,1715363690,12719.271790389997,519.6286618200029,53548.73348424001 2024-05-10,17:54:52.000,131,11061244,15205,0,1715363691,12719.467143379989,520.8058665299977,53548.86623952 2024-05-10,17:54:53.000,131,11061280,14885,0,1715363692,12719.581660649994,521.4261899699995,53549.06886600001 2024-05-10,17:54:54.000,131,11061186,15285,0,1715363693,12719.581660649994,521.6235656100034,53549.194634160005 2024-05-10,17:54:55.000,131,11061229,15325,0,1715363694,12719.615342199999,521.4120917100008,53549.460144720004 2024-05-10,17:54:56.000,131,11061209,15165,0,1715363695,12719.702914229994,520.9327508700007,53549.60687424 2024-05-10,17:54:57.000,131,11061206,15085,0,1715363696,12719.79048625999,520.4040661199979,53549.78853936001 2024-05-10,17:54:58.000,131,11061259,14765,0,1715363697,12719.864585669995,519.7555461599986,53549.984178720006 2024-05-10,17:54:59.000,131,11061223,15125,0,1715363698,12719.72985946999,519.2339105400024,53550.33353472 2024-05-10,17:55:00.000,131,11061259,15205,0,1715363699,12719.541242789994,518.6911275300008,53550.633980880004 2024-05-10,17:55:01.000,131,11061225,15325,0,1715363700,12719.332417179998,518.2681797300029,53550.81564600001 2024-05-10,17:55:02.000,131,11061201,15085,0,1715363701,12719.164009430002,518.0003127899981,53551.039233840005 2024-05-10,17:55:03.000,131,11061236,14925,0,1715363702,12719.096646329992,517.8522810600043,53551.29775728001 2024-05-10,17:55:04.000,131,11061255,15245,0,1715363703,12719.036019539992,517.6619545499998,53551.4794224 2024-05-10,17:55:05.000,131,11061223,15325,0,1715363704,12718.921502270001,517.3940876100023,53551.73095872001 2024-05-10,17:55:06.000,131,11061256,14965,0,1715363705,12718.71941297,516.9429432899997,53551.94755944001 2024-05-10,17:55:07.000,131,11061197,14845,0,1715363706,12718.362388539994,516.4495041900009,53552.164160160006 2024-05-10,17:55:08.000,131,11061262,14805,0,1715363707,12718.059254589993,515.9490159600027,53552.40172224001 2024-05-10,17:55:09.000,131,11061233,15445,0,1715363708,12717.843692670001,515.4978716400001,53552.597361600005 2024-05-10,17:55:10.000,131,11061271,15125,0,1715363709,12717.762856950001,515.0890221000009,53552.834923680006 2024-05-10,17:55:11.000,131,11061250,15525,0,1715363710,12717.62139444,514.8493516800008,53553.11440848001 2024-05-10,17:55:12.000,131,11061210,15125,0,1715363711,12717.405832519995,514.6308286499989,53553.35895768001 2024-05-10,17:55:13.000,131,11061250,15005,0,1715363712,12717.042071779993,514.2854212800012,53553.58254552 2024-05-10,17:55:14.000,131,11061253,15085,0,1715363713,12716.46274912,513.6228030600032,53553.79215912001 2024-05-10,17:55:15.000,131,11061231,14965,0,1715363714,12715.721755019993,512.628875729999,53554.02273408 2024-05-10,17:55:16.000,131,11061250,14965,0,1715363715,12714.926870439995,511.395277980002,53554.23234768 2024-05-10,17:55:17.000,131,11061225,15285,0,1715363716,12714.152194789996,510.14053283999965,53554.455935519996 2024-05-10,17:55:18.000,131,11061252,14925,0,1715363717,12713.579608439999,509.13955638000334,53554.60266504001 2024-05-10,17:55:19.000,131,11061269,15565,0,1715363718,12712.993549469997,508.3782503399998,53554.77035592001 2024-05-10,17:55:20.000,131,11061241,15085,0,1715363719,12712.319918469999,507.81431994000013,53554.87516272 2024-05-10,17:55:21.000,131,11061214,15125,0,1715363720,12711.36336245,507.25743866999983,53555.08477632001 2024-05-10,17:55:22.000,131,11061187,15085,0,1715363721,12710.15756295999,506.64416436000465,53555.27342856001 2024-05-10,17:55:23.000,131,11061231,15125,0,1715363722,12708.99891763999,506.0520374400003,53555.48304216 2024-05-10,17:55:24.000,131,11061270,15045,0,1715363723,12707.86048124999,505.62908964000235,53555.629771679996 2024-05-10,17:55:25.000,131,11061250,15085,0,1715363724,12706.823089509991,505.4246648699991,53555.77650120001 2024-05-10,17:55:26.000,131,11061258,15045,0,1715363725,12705.846324559992,505.4387631299978,53555.94419208001 2024-05-10,17:55:27.000,131,11061176,14925,0,1715363726,12704.748306029993,505.5867948599989,53556.06297312001 2024-05-10,17:55:28.000,131,11061201,15045,0,1715363727,12703.657023809988,505.6502370300004,53556.188741280006 2024-05-10,17:55:29.000,131,11061267,15045,0,1715363728,12702.350179669993,505.57974572999956,53556.335470800004 2024-05-10,17:55:30.000,131,11061245,15285,0,1715363729,12700.821037299997,505.4105666100004,53556.58002 2024-05-10,17:55:31.000,131,11061273,15045,0,1715363730,12699.056124079994,505.26958400999865,53556.74771088 2024-05-10,17:55:32.000,131,11061196,15365,0,1715363731,12697.136275730001,505.036962719998,53556.8944404 2024-05-10,17:55:33.000,131,11061230,15045,0,1715363732,12695.243372619989,504.7902431699986,53556.81758208 2024-05-10,17:55:34.000,131,11061220,15485,0,1715363733,12693.512140949992,504.5435236199992,53556.8944404 2024-05-10,17:55:35.000,131,11061235,15325,0,1715363734,12692.124461089996,504.3250005900045,53556.9643116 2024-05-10,17:55:36.000,131,11061259,15245,0,1715363735,12690.999497320001,504.24746016000427,53556.8944404 2024-05-10,17:55:37.000,131,11061223,15205,0,1715363736,12690.002523440002,504.43073754000216,53556.859504800006 2024-05-10,17:55:38.000,131,11061256,15005,0,1715363737,12689.140275759994,504.5576218799979,53556.789633600005 2024-05-10,17:55:39.000,131,11061248,15245,0,1715363738,12688.244346529995,504.6210640499994,53556.76867224 2024-05-10,17:55:40.000,131,11061243,15285,0,1715363739,12687.435989329992,504.61401492000005,53556.64290408001 2024-05-10,17:55:41.000,131,11061223,15165,0,1715363740,12686.708467849989,504.8536853400001,53556.62892984 2024-05-10,17:55:42.000,131,11061216,15365,0,1715363741,12686.04157316,505.28368227000465,53556.59399424001 2024-05-10,17:55:43.000,131,11061232,15285,0,1715363742,12685.475723119998,505.6502370300004,53556.49617456001 2024-05-10,17:55:44.000,131,11061241,15125,0,1715363743,12685.253424889997,505.93925136000325,53556.48918744 2024-05-10,17:55:45.000,131,11061226,15125,0,1715363744,12685.347733230003,506.38334654999926,53556.51713592001 2024-05-10,17:55:46.000,131,11061253,15285,0,1715363745,12685.765384449995,506.8344908700019,53556.58002 2024-05-10,17:55:47.000,131,11061220,14845,0,1715363746,12686.324498180002,507.3420282299994,53556.53809728 2024-05-10,17:55:48.000,131,11061227,14845,0,1715363747,12686.984656559995,507.9341551500038,53556.670852560004 2024-05-10,17:55:49.000,131,11061237,14725,0,1715363748,12687.766068520003,508.4910364200041,53556.88046616001 2024-05-10,17:55:50.000,131,11061257,15005,0,1715363749,12688.574425719991,509.0479176900044,53557.104054 2024-05-10,17:55:51.000,131,11061218,15205,0,1715363750,12689.36931029999,509.56250418000127,53557.25078352 2024-05-10,17:55:52.000,131,11061221,15525,0,1715363751,12690.009259749997,510.0700415399988,53557.48135848001 2024-05-10,17:55:53.000,131,11061227,15525,0,1715363752,12690.474065139999,510.61282455000037,53557.7328948 2024-05-10,17:55:54.000,131,11061255,15525,0,1715363753,12690.75025384999,511.4446218900048,53557.90757280001 2024-05-10,17:55:55.000,131,11061218,15365,0,1715363754,12690.89845267,512.2764192300019,53558.09622504 2024-05-10,17:55:56.000,131,11061247,14925,0,1715363755,12690.965815769996,513.2351009100021,53558.24295456001 2024-05-10,17:55:57.000,131,11061202,15245,0,1715363756,12691.019706250001,514.2642738900031,53558.47352952 2024-05-10,17:55:58.000,131,11061250,15485,0,1715363757,12691.248740789997,515.3427907799996,53558.62724616001 2024-05-10,17:55:59.000,131,11061278,15245,0,1715363758,12691.821327139995,516.4777007099983,53558.78794992 2024-05-10,17:56:00.000,131,11061236,15525,0,1715363759,12692.555584929993,517.5914632499989,53558.99756352 2024-05-10,17:56:01.000,131,11061202,15485,0,1715363760,12693.390887369991,518.6911275300008,53559.20019000001 2024-05-10,17:56:02.000,131,11061172,15525,0,1715363761,12694.111672539999,519.7414478999999,53559.472687680005 2024-05-10,17:56:03.000,131,11061224,15445,0,1715363762,12694.57647793,520.7776700100003,53559.724224 2024-05-10,17:56:04.000,131,11061197,15605,0,1715363763,12694.630368409991,521.5671725700013,53559.98274744 2024-05-10,17:56:05.000,131,11061195,15765,0,1715363764,12694.45522435,522.2509381800046,53560.248258 2024-05-10,17:56:06.000,131,11061251,15565,0,1715363765,12694.179035639994,522.6738859800025,53560.53472992 2024-05-10,17:56:07.000,131,11061205,15165,0,1715363766,12694.003891579989,523.0404407399983,53560.82818896 2024-05-10,17:56:08.000,131,11061213,15685,0,1715363767,12694.003891579989,523.273062029999,53561.11466088 2024-05-10,17:56:09.000,131,11061232,15085,0,1715363768,12694.138617779994,523.3224059400018,53561.44305552 2024-05-10,17:56:10.000,131,11061268,15245,0,1715363769,12694.14535408999,523.160275950002,53561.79241152001 2024-05-10,17:56:11.000,131,11061254,15325,0,1715363770,12693.822011210003,522.7514264100028,53562.085870560004 2024-05-10,17:56:12.000,131,11061215,15485,0,1715363771,12693.161852829995,522.0324151500026,53562.33041976 2024-05-10,17:56:13.000,131,11061212,15725,0,1715363772,12692.515167069992,521.1583230300021,53562.64484016 2024-05-10,17:56:14.000,131,11061258,15605,0,1715363773,12691.733755109999,520.2066904800013,53562.84746664001 2024-05-10,17:56:15.000,131,11061217,15485,0,1715363774,12691.046651489996,519.3396474900001,53563.09900296 2024-05-10,17:56:16.000,131,11061272,15285,0,1715363775,12690.68962705999,518.4091623300046,53563.26669384 2024-05-10,17:56:17.000,131,11061188,15165,0,1715363776,12690.305657389988,517.520971949998,53563.3575264 2024-05-10,17:56:18.000,131,11061253,15445,0,1715363777,12689.807170449996,516.4988481000037,53563.47630744 2024-05-10,17:56:19.000,131,11061262,15325,0,1715363778,12689.113330519998,515.5824611999997,53563.57412712 2024-05-10,17:56:20.000,131,11061252,15205,0,1715363779,12688.21066497999,514.814106030004,53563.64399832 2024-05-10,17:56:21.000,131,11061237,15485,0,1715363780,12687.15980062,514.1091930300026,53563.70688240001 2024-05-10,17:56:22.000,131,11061232,14845,0,1715363781,12686.08199102,513.3126413400023,53563.8466248 2024-05-10,17:56:23.000,131,11061284,15205,0,1715363782,12684.983972490001,512.3892053099989,53563.79072784 2024-05-10,17:56:24.000,131,11061232,15125,0,1715363783,12683.744491450001,511.3106884200024,53563.69989528 2024-05-10,17:56:25.000,131,11061264,15445,0,1715363784,12682.505010410001,510.07709066999814,53563.51124304 2024-05-10,17:56:26.000,131,11061236,15325,0,1715363785,12681.427200810002,508.8575911799999,53563.27368096001 2024-05-10,17:56:27.000,131,11061224,15605,0,1715363786,12680.780515049999,507.95530254000187,53562.98720904001 2024-05-10,17:56:28.000,131,11061227,15125,0,1715363787,12680.282028109992,507.18694736999896,53562.67977576001 2024-05-10,17:56:29.000,131,11061287,15205,0,1715363788,12679.95868522999,506.58072219000314,53562.34439400001 2024-05-10,17:56:30.000,131,11061278,15045,0,1715363789,12679.75659592999,506.15777438999794,53561.9251668 2024-05-10,17:56:31.000,131,11061218,14925,0,1715363790,12679.66228759,505.8405635399977,53561.52690096001 2024-05-10,17:56:32.000,131,11061251,15085,0,1715363791,12679.83743164999,505.6502370300004,53561.13562224 2024-05-10,17:56:33.000,131,11061250,14845,0,1715363792,12680.100147739991,505.57974572999956,53560.70940792001 2024-05-10,17:56:34.000,131,11061267,15085,0,1715363793,12680.335918589997,505.6854826800045,53560.35306480001 2024-05-10,17:56:35.000,131,11061256,15365,0,1715363794,12680.349391210002,506.0943322200037,53560.01069592 2024-05-10,17:56:36.000,131,11061272,15165,0,1715363795,12679.830695339995,506.6089187100006,53559.542558880006 2024-05-10,17:56:37.000,131,11061265,14885,0,1715363796,12678.867403010001,507.07416129000194,53559.1652544 2024-05-10,17:56:38.000,131,11061201,15365,0,1715363797,12677.614449349996,507.4759617000018,53558.76698856 2024-05-10,17:56:39.000,131,11061278,15365,0,1715363798,12676.26045103999,507.8989094999997,53558.30583864 2024-05-10,17:56:40.000,131,11061254,15125,0,1715363799,12674.704363429999,508.64611728000455,53557.746869040006 2024-05-10,17:56:41.000,131,11061240,15045,0,1715363800,12673.215638919988,509.4920128800004,53557.243796400006 2024-05-10,17:56:42.000,131,11061231,15125,0,1715363801,12671.908794779993,510.23922065999795,53556.691813920006 2024-05-10,17:56:43.000,131,11061240,14965,0,1715363802,12670.958975069989,510.9511827899987,53556.11188296001 2024-05-10,17:56:44.000,131,11061231,14405,0,1715363803,12670.345970859991,511.7406853499997,53555.462080799996 2024-05-10,17:56:45.000,131,11061236,14965,0,1715363804,12670.177563109995,512.6570722500037,53554.86817560001 2024-05-10,17:56:46.000,131,11061240,15165,0,1715363805,12670.298816689996,513.6791960999981,53554.25330904 2024-05-10,17:56:47.000,131,11061209,14725,0,1715363806,12670.824248869998,514.6731234300023,53553.68735232 2024-05-10,17:56:48.000,131,11061219,14685,0,1715363807,12671.598924519996,515.6036085899977,53553.13536984 2024-05-10,17:56:49.000,131,11061274,15085,0,1715363808,12672.66999781,516.5622902699979,53552.61133584001 2024-05-10,17:56:50.000,131,11061257,14845,0,1715363809,12673.855588369996,517.9086740999992,53552.22704424 2024-05-10,17:56:51.000,131,11061249,15045,0,1715363810,12674.92666166,519.8260374599995,53551.828778400006 2024-05-10,17:56:52.000,131,11061234,15365,0,1715363811,12675.586820039993,521.7293025600011,53551.4794224 2024-05-10,17:56:53.000,131,11061246,15005,0,1715363812,12676.14593377,522.9840477000034,53551.2348732 2024-05-10,17:56:54.000,131,11061189,15045,0,1715363813,12676.543376059992,523.6255185300033,53550.990324000006 2024-05-10,17:56:55.000,131,11061258,15045,0,1715363814,12676.718520119997,523.7030589600035,53550.801671760004 2024-05-10,17:56:56.000,131,11061225,15285,0,1715363815,12676.590530230002,523.3928972400026,53550.59904528001 2024-05-10,17:56:57.000,131,11061291,14845,0,1715363816,12676.19982424999,522.6597877200038,53550.34052184001 2024-05-10,17:56:58.000,131,11061255,15205,0,1715363817,12675.869745059994,521.7222534300017,53550.130908240004 2024-05-10,17:56:59.000,131,11061245,15205,0,1715363818,12675.667655759993,520.9679965200048,53549.84443632 2024-05-10,17:57:00.000,131,11061255,15365,0,1715363819,12675.600292659998,520.8411121800018,53549.49508032 2024-05-10,17:57:01.000,131,11061229,15085,0,1715363820,12675.452093840002,521.3204530200019,53549.15271144 2024-05-10,17:57:02.000,131,11061215,15165,0,1715363821,12675.317367639997,522.2861838300014,53548.87322664 2024-05-10,17:57:03.000,131,11061263,15125,0,1715363822,12675.411675980002,523.4351920199988,53548.46098656 2024-05-10,17:57:04.000,131,11061258,14845,0,1715363823,12676.071834359995,524.9930497500027,53548.090669200006 2024-05-10,17:57:05.000,131,11061243,14845,0,1715363824,12677.068808239994,527.0584448400041,53547.74830032001 2024-05-10,17:57:06.000,131,11061226,15125,0,1715363825,12678.510378579995,529.4903946900013,53547.46182840001 2024-05-10,17:57:07.000,131,11061248,14925,0,1715363826,12680.187719770001,532.1831623500038,53547.252214800006 2024-05-10,17:57:08.000,131,11061223,15245,0,1715363827,12681.858324649998,534.7560948000028,53547.03561408001 2024-05-10,17:57:09.000,131,11061266,15365,0,1715363828,12683.468302739995,537.1246024799984,53546.9028588 2024-05-10,17:57:10.000,131,11061219,15245,0,1715363829,12684.788619499996,539.2040958299986,53546.75612928 2024-05-10,17:57:11.000,131,11061191,15085,0,1715363830,12685.906846959995,540.8535922500014,53546.70721944 2024-05-10,17:57:12.000,131,11061212,15045,0,1715363831,12686.924029769994,542.0026004399988,53546.62337400001 2024-05-10,17:57:13.000,131,11061251,15205,0,1715363832,12688.075938779999,542.5453834500004,53546.560489920004 2024-05-10,17:57:14.000,131,11061217,15165,0,1715363833,12689.59834484,542.0589934800009,53546.57446416001 2024-05-10,17:57:15.000,131,11061181,15045,0,1715363834,12691.619237839994,540.5363814000011,53546.67228384001 2024-05-10,17:57:16.000,131,11061244,14845,0,1715363835,12694.064518369989,538.2947580600012,53546.75612928 2024-05-10,17:57:17.000,131,11061252,15205,0,1715363836,12696.900504879995,535.8205134300006,53546.99369136 2024-05-10,17:57:18.000,131,11061249,14885,0,1715363837,12699.608501499992,533.5083987899998,53547.23824056 2024-05-10,17:57:19.000,131,11061219,14845,0,1715363838,12701.797802249996,531.7461162899999,53547.55964808001 2024-05-10,17:57:20.000,131,11061208,14765,0,1715363839,12703.158536869996,530.6957959200008,53547.8111844 2024-05-10,17:57:21.000,131,11061156,15085,0,1715363840,12703.96689407,530.4420272400021,53547.99983664 2024-05-10,17:57:22.000,131,11061247,15165,0,1715363841,12704.869559609993,531.0200559000004,53548.17451464 2024-05-10,17:57:23.000,131,11061241,14925,0,1715363842,12705.900215039997,531.9787375800006,53548.32823128001 2024-05-10,17:57:24.000,131,11061267,14845,0,1715363843,12706.917397849997,532.9867631700035,53548.49592216001 2024-05-10,17:57:25.000,131,11061233,15205,0,1715363844,12708.069306860001,533.7269218200017,53548.63566456001 2024-05-10,17:57:26.000,131,11061225,15125,0,1715363845,12709.436777789997,534.0511818000014,53548.86623952 2024-05-10,17:57:27.000,131,11061210,15165,0,1715363846,12711.107382669994,533.7621674699985,53549.145724320006 2024-05-10,17:57:28.000,131,11061211,15325,0,1715363847,12712.798196479991,533.036107079999,53549.39726064 2024-05-10,17:57:29.000,131,11061252,15325,0,1715363848,12714.226294200002,531.7038215100038,53549.70469392 2024-05-10,17:57:30.000,131,11061192,15045,0,1715363849,12715.283894870001,530.0402268300022,53550.05404992001 2024-05-10,17:57:31.000,131,11061203,15285,0,1715363850,12715.910371699989,528.4400743200022,53550.368470320005 2024-05-10,17:57:32.000,131,11061218,15165,0,1715363851,12716.05857052,527.1430344000037,53550.66891648 2024-05-10,17:57:33.000,131,11061261,15525,0,1715363852,12716.05183420999,526.1914018500029,53550.8855172 2024-05-10,17:57:34.000,131,11061211,15045,0,1715363853,12715.715018709998,525.4723905900028,53551.07416944 2024-05-10,17:57:35.000,131,11061244,15205,0,1715363854,12714.926870439995,524.2951858800006,53551.22089896 2024-05-10,17:57:36.000,131,11061234,14845,0,1715363855,12713.76148881,522.828966840003,53551.325705760006 2024-05-10,17:57:37.000,131,11061194,14805,0,1715363856,12712.39401787999,520.8693086999992,53551.36762848001 2024-05-10,17:57:38.000,131,11061208,14925,0,1715363857,12710.709940380002,518.9801418600036,53551.325705760006 2024-05-10,17:57:39.000,131,11061200,15325,0,1715363858,12708.83724619999,517.3588419599982,53551.19295048 2024-05-10,17:57:40.000,131,11061214,14965,0,1715363859,12707.011706190002,515.9560650900021,53550.97634976 2024-05-10,17:57:41.000,131,11061236,15205,0,1715363860,12705.630762640001,514.8634499399996,53550.73878768 2024-05-10,17:57:42.000,131,11061215,15325,0,1715363861,12704.795460199988,514.2924704100005,53550.417380160005 2024-05-10,17:57:43.000,131,11061229,15045,0,1715363862,12704.357600049996,514.4264038800029,53550.0121272 2024-05-10,17:57:44.000,131,11061169,14925,0,1715363863,12704.236346469996,514.9762360200039,53549.65578408 2024-05-10,17:57:45.000,131,11061214,15045,0,1715363864,12704.344127429991,515.9137703099987,53549.28546672001 2024-05-10,17:57:46.000,131,11061212,15205,0,1715363865,12704.512535180002,516.837206340002,53548.94309784 2024-05-10,17:57:47.000,131,11061233,15325,0,1715363866,12704.849350679993,517.6972002000039,53548.572780480004 2024-05-10,17:57:48.000,131,11061199,14845,0,1715363867,12705.36804655,518.7052257899995,53548.195476 2024-05-10,17:57:49.000,131,11061188,14845,0,1715363868,12706.034941239988,519.9881674499993,53547.79721016001 2024-05-10,17:57:50.000,131,11061232,15165,0,1715363869,12706.910661540001,521.4120917100008,53547.447854160004 2024-05-10,17:57:51.000,131,11061204,15205,0,1715363870,12708.264659849992,522.6668368500032,53547.09151104 2024-05-10,17:57:52.000,131,11061199,15285,0,1715363871,12710.069990929995,523.5691254900012,53546.86792320001 2024-05-10,17:57:53.000,131,11061225,15005,0,1715363872,12712.239082749998,524.0132206800045,53546.72119368001 2024-05-10,17:57:54.000,131,11061150,15285,0,1715363873,12714.744990069994,524.0907611100047,53546.62337400001 2024-05-10,17:57:55.000,131,11061219,15125,0,1715363874,12717.33173310999,523.9568276400023,53546.630361120006 2024-05-10,17:57:56.000,131,11061204,14925,0,1715363875,12719.64902374999,523.9215819899982,53546.6932452 2024-05-10,17:57:57.000,131,11061229,15285,0,1715363876,12721.770961399998,524.0273189400032,53546.87491032 2024-05-10,17:57:58.000,131,11061172,15165,0,1715363877,12723.704282369996,524.1260067600015,53547.16836936 2024-05-10,17:57:59.000,131,11061171,15005,0,1715363878,12725.78580215999,524.2810876200019,53547.419905680006 2024-05-10,17:58:00.000,131,11061236,15125,0,1715363879,12727.503561209996,524.4996106500039,53547.72733896001 2024-05-10,17:58:01.000,131,11061218,15125,0,1715363880,12728.655470220001,524.9719023600046,53547.99983664 2024-05-10,17:58:02.000,131,11061225,15125,0,1715363881,12729.059648820003,526.1702544600048,53548.3352184 2024-05-10,17:58:03.000,131,11061158,15205,0,1715363882,12728.702624389996,528.2920425900011,53548.67758728 2024-05-10,17:58:04.000,131,11061225,15445,0,1715363883,12727.32841714999,530.9425154700002,53548.957072080004 2024-05-10,17:58:05.000,131,11061204,15085,0,1715363884,12725.550031309998,533.367416189998,53549.11777584001 2024-05-10,17:58:06.000,131,11061221,15085,0,1715363885,12724.249923479998,534.741996540004,53549.2784796 2024-05-10,17:58:07.000,131,11061220,15325,0,1715363886,12724.290341339998,535.2847795499983,53549.32738944 2024-05-10,17:58:08.000,131,11061217,15085,0,1715363887,12725.8127474,535.623137790004,53549.25053112 2024-05-10,17:58:09.000,131,11061218,15085,0,1715363888,12728.12330172999,535.8769064700027,53549.32040232 2024-05-10,17:58:10.000,131,11061201,15165,0,1715363889,12730.68983584,536.2223138400004,53549.36931216 2024-05-10,17:58:11.000,131,11061200,15285,0,1715363890,12733.013862789994,536.5042790400039,53549.46713184 2024-05-10,17:58:12.000,131,11061214,15645,0,1715363891,12734.42175157999,536.6946055500011,53549.530015920005 2024-05-10,17:58:13.000,131,11061261,15245,0,1715363892,12734.745094459991,536.8214898900042,53549.60687424 2024-05-10,17:58:14.000,131,11061199,15245,0,1715363893,12734.132090249994,537.2021429099987,53549.67674544 2024-05-10,17:58:15.000,131,11061185,15365,0,1715363894,12733.16206160999,537.9493506900035,53549.70469392 2024-05-10,17:58:16.000,131,11061214,15045,0,1715363895,12732.387385959992,539.1336045299977,53549.599887120006 2024-05-10,17:58:17.000,131,11061240,15285,0,1715363896,12732.751146699993,540.9875257200038,53549.52302880001 2024-05-10,17:58:18.000,131,11061204,14805,0,1715363897,12733.916528330003,543.7789812000046,53549.34136368 2024-05-10,17:58:19.000,131,11061207,14845,0,1715363898,12735.115591510003,547.4304305400001,53549.30642808001 2024-05-10,17:58:20.000,131,11061243,15125,0,1715363899,12736.159719559997,551.4202381200012,53549.21559552001 2024-05-10,17:58:21.000,131,11061199,15645,0,1715363900,12737.264474399992,554.6487396599987,53549.23655688001 2024-05-10,17:58:22.000,131,11061213,15245,0,1715363901,12738.389438170001,556.326432599999,53549.30642808001 2024-05-10,17:58:23.000,131,11061210,14845,0,1715363902,12739.110223339994,556.0797130499996,53549.50905456 2024-05-10,17:58:24.000,131,11061219,14965,0,1715363903,12739.13716857999,553.8944827500018,53549.76059088001 2024-05-10,17:58:25.000,131,11061185,15165,0,1715363904,12738.658890569997,550.2923773200018,53550.0470628 2024-05-10,17:58:26.000,131,11061236,15285,0,1715363905,12737.81685181999,546.2602749600046,53550.34750896 2024-05-10,17:58:27.000,131,11061154,15165,0,1715363906,12736.395490409988,542.5242360600023,53550.54314832 2024-05-10,17:58:28.000,131,11061195,15245,0,1715363907,12734.536268849995,539.4155697300012,53550.75974904 2024-05-10,17:58:29.000,131,11061187,15245,0,1715363908,12732.468221679992,536.7369003300046,53550.822633120006 2024-05-10,17:58:30.000,131,11061150,14725,0,1715363909,12730.68983584,534.4036382999984,53550.87853008 2024-05-10,17:58:31.000,131,11061231,15045,0,1715363910,12729.61202624,532.2888993000015,53550.90647856 2024-05-10,17:58:32.000,131,11061207,15045,0,1715363911,12729.275210739994,530.5689115799978,53550.8505816 2024-05-10,17:58:33.000,131,11061229,15365,0,1715363912,12729.52445420999,529.6243281600036,53550.76673616001 2024-05-10,17:58:34.000,131,11061222,15525,0,1715363913,12729.699598269995,529.631377290003,53550.80865888 2024-05-10,17:58:35.000,131,11061202,14965,0,1715363914,12729.315628599994,530.5125185400029,53550.82962024 2024-05-10,17:58:36.000,131,11061222,15325,0,1715363915,12728.156983279994,531.9646393200019,53550.822633120006 2024-05-10,17:58:37.000,131,11061225,15445,0,1715363916,12726.654786149993,533.3533179299993,53550.920452800005 2024-05-10,17:58:38.000,131,11061176,15525,0,1715363917,12725.381623560002,534.6644561100038,53550.89949144 2024-05-10,17:58:39.000,131,11061182,15205,0,1715363918,12724.64736576999,536.3139525299994,53550.86455584001 2024-05-10,17:58:40.000,131,11061215,15245,0,1715363919,12724.83598245,538.3934458799995,53550.78769752 2024-05-10,17:58:41.000,131,11061174,15285,0,1715363920,12726.13609028,540.275563590003,53550.67590360001 2024-05-10,17:58:42.000,131,11061225,15325,0,1715363921,12728.27150055,541.3399822200008,53550.66891648 2024-05-10,17:58:43.000,131,11061228,15125,0,1715363922,12730.91213407,541.3752278700049,53550.62699376001 2024-05-10,17:58:44.000,131,11061172,15485,0,1715363923,12733.775065820002,540.6562166100048,53550.71782632 2024-05-10,17:58:45.000,131,11061200,15205,0,1715363924,12736.078883839997,539.7257314500021,53550.92743992 2024-05-10,17:58:46.000,131,11061225,15325,0,1715363925,12737.486772629993,538.823442810004,53551.12307928 2024-05-10,17:58:47.000,131,11061182,15085,0,1715363926,12738.06609529,538.1960702400029,53551.29775728001 2024-05-10,17:58:48.000,131,11061201,15205,0,1715363927,12738.16040362999,537.6250907100039,53551.51435800001 2024-05-10,17:58:49.000,131,11061201,15165,0,1715363928,12738.22776673,536.9483742299999,53551.73095872001 2024-05-10,17:58:50.000,131,11061240,14845,0,1715363929,12738.483746509992,536.4126403499977,53551.88467536 2024-05-10,17:58:51.000,131,11061249,15085,0,1715363930,12738.887925109993,536.3350999200047,53551.98948216001 2024-05-10,17:58:52.000,131,11061208,15165,0,1715363931,12739.231476919995,536.7580477200027,53552.094288960005 2024-05-10,17:58:53.000,131,11061240,15325,0,1715363932,12739.4874567,537.2867324699982,53552.12922456 2024-05-10,17:58:54.000,131,11061191,14845,0,1715363933,12740.066779359993,536.8708337999997,53552.17114728 2024-05-10,17:58:55.000,131,11061216,15005,0,1715363934,12741.83842888999,535.1931408599994,53552.22704424 2024-05-10,17:58:56.000,131,11061208,15365,0,1715363935,12744.748514810002,532.443980160002,53552.261979840005 2024-05-10,17:58:57.000,131,11061229,15285,0,1715363936,12748.709465089989,529.2154786200044,53552.387748 2024-05-10,17:58:58.000,131,11061229,15285,0,1715363937,12753.135220759992,526.120910550002,53552.59037448001 2024-05-10,17:58:59.000,131,11061195,15365,0,1715363938,12757.69570263,523.2942094200043,53552.89780776 2024-05-10,17:59:00.000,131,11061207,15165,0,1715363939,12761.953050549993,521.1301265100046,53553.268125120005 2024-05-10,17:59:01.000,131,11061203,15445,0,1715363940,12765.152797800001,519.8471848500049,53553.71530080001 2024-05-10,17:59:02.000,131,11061217,15205,0,1715363941,12766.594368140002,519.4383353099984,53554.09260528 2024-05-10,17:59:03.000,131,11061208,15205,0,1715363942,12765.96115499999,519.8683322400029,53554.56772944 2024-05-10,17:59:04.000,131,11061269,15445,0,1715363943,12763.61018281,520.5732452400043,53554.91009832 2024-05-10,17:59:05.000,131,11061187,15285,0,1715363944,12760.585579619998,521.2922565000044,53555.16862176 2024-05-10,17:59:06.000,131,11061249,15165,0,1715363945,12757.480140709995,521.7856956000032,53555.24548008 2024-05-10,17:59:07.000,131,11061241,15245,0,1715363946,12754.812561949999,521.912579939999,53555.34329976001 2024-05-10,17:59:08.000,131,11061206,15005,0,1715363947,12752.704096919995,521.9548747200024,53555.20355736001 2024-05-10,17:59:09.000,131,11061206,15365,0,1715363948,12751.046964659989,521.7011060400037,53555.02189224 2024-05-10,17:59:10.000,131,11061186,15445,0,1715363949,12749.800747309993,521.1301265100046,53554.85420136 2024-05-10,17:59:11.000,131,11061198,15085,0,1715363950,12748.574738889998,520.5027539400035,53554.60266504001 2024-05-10,17:59:12.000,131,11061181,15085,0,1715363951,12747.214004269998,520.4111152500045,53554.393051440005 2024-05-10,17:59:13.000,131,11061205,15085,0,1715363952,12745.866742270002,520.9820947800035,53554.134528 2024-05-10,17:59:14.000,131,11061215,15085,0,1715363953,12744.378017759991,522.243889049998,53553.79914624 2024-05-10,17:59:15.000,131,11061192,15125,0,1715363954,12742.85561169999,523.3012585500037,53553.54760992001 2024-05-10,17:59:16.000,131,11061214,15285,0,1715363955,12741.211952060003,523.8933854700008,53553.170305440006 2024-05-10,17:59:17.000,131,11061187,15125,0,1715363956,12739.655864449996,523.8863363400014,53552.8419108 2024-05-10,17:59:18.000,131,11061221,15405,0,1715363957,12738.665626879992,522.9488020499994,53552.36678664 2024-05-10,17:59:19.000,131,11061226,15565,0,1715363958,12738.456801269997,521.1442247700033,53551.90563672 2024-05-10,17:59:20.000,131,11061240,15205,0,1715363959,12739.042860239999,518.7404714400036,53551.39557696001 2024-05-10,17:59:21.000,131,11061189,15245,0,1715363960,12740.349704379994,516.4072094100047,53550.752761920005 2024-05-10,17:59:22.000,131,11061188,15165,0,1715363961,12742.033781879996,514.7506638600025,53550.19379232001 2024-05-10,17:59:23.000,131,11061248,15165,0,1715363962,12743.859321889999,514.0457508600011,53549.746616640005 2024-05-10,17:59:24.000,131,11061236,15125,0,1715363963,12745.52319046,514.4757477899984,53549.3483508 2024-05-10,17:59:25.000,131,11061193,15325,0,1715363964,12747.126432240002,516.0759002999985,53548.98502056 2024-05-10,17:59:26.000,131,11061243,15285,0,1715363965,12748.709465089989,518.5360466700004,53548.81732968 2024-05-10,17:59:27.000,131,11061207,15445,0,1715363966,12750.11735388,521.3486495399993,53548.61470320001 2024-05-10,17:59:28.000,131,11061257,15565,0,1715363967,12751.424198019995,523.7453537399997,53548.593741840006 2024-05-10,17:59:29.000,131,11061242,15445,0,1715363968,12752.67041536999,525.4018992900019,53548.55181912 2024-05-10,17:59:30.000,131,11061220,15205,0,1715363969,12754.172612499991,526.4028757499982,53548.55181912 2024-05-10,17:59:31.000,131,11061193,15445,0,1715363970,12756.14635132999,527.1853291799998,53548.58675472001 2024-05-10,17:59:32.000,131,11061193,15365,0,1715363971,12758.301970529988,528.1299126000013,53548.55181912 2024-05-10,17:59:33.000,131,11061190,15485,0,1715363972,12760.235291500001,529.391706870003,53548.60771608 2024-05-10,17:59:34.000,131,11061210,15525,0,1715363973,12761.643180289997,530.9072698200034,53548.69854864 2024-05-10,17:59:35.000,131,11061210,15365,0,1715363974,12762.094513059994,532.5779136300043,53548.88021376001 2024-05-10,17:59:36.000,131,11061193,15325,0,1715363975,12761.494981470001,534.2415083099986,53549.145724320006 2024-05-10,17:59:37.000,131,11061199,15525,0,1715363976,12759.959102789995,536.0178890700045,53549.39726064 2024-05-10,17:59:38.000,131,11061239,15325,0,1715363977,12757.682230009996,538.6895093400017,53549.578925760004 2024-05-10,17:59:39.000,131,11061247,15165,0,1715363978,12755.12916851999,542.1576812999992,53549.71866816001 2024-05-10,17:59:40.000,131,11061196,15365,0,1715363979,12752.973549319991,545.7527375999998,53549.83744920001 2024-05-10,17:59:41.000,131,11061243,15205,0,1715363980,12751.646496249996,548.5653404699988,53549.963217360004 2024-05-10,17:59:42.000,131,11061191,15445,0,1715363981,12751.25579027,550.0809034199992,53550.00514008001 2024-05-10,17:59:43.000,131,11061200,15325,0,1715363982,12751.39725278,550.1513947200001,53550.17981808 2024-05-10,17:59:44.000,131,11061212,15365,0,1715363983,12751.55218790999,549.2561552100015,53550.33353472 2024-05-10,17:59:45.000,131,11061214,15205,0,1715363984,12751.49156111999,548.1846874500043,53550.5012256 2024-05-10,17:59:46.000,131,11061218,15165,0,1715363985,12751.18842716999,547.7828870400044,53550.55013544 2024-05-10,17:59:47.000,131,11061153,15285,0,1715363986,12750.797721189992,548.093048759998,53550.57808392001 2024-05-10,17:59:48.000,131,11061239,14885,0,1715363987,12750.454169379991,548.3256700499987,53550.67590360001 2024-05-10,17:59:49.000,131,11061209,14925,0,1715363988,12750.11061756999,547.9238696399989,53550.68987784 2024-05-10,17:59:50.000,131,11061183,15165,0,1715363989,12749.820956239993,546.8524018800017,53550.75974904 2024-05-10,17:59:51.000,131,11061228,15045,0,1715363990,12749.659284799993,545.5835584800006,53550.78769752 2024-05-10,17:59:52.000,131,11061245,15005,0,1715363991,12749.632339559997,544.2935676900015,53550.67590360001 2024-05-10,17:59:53.000,131,11061230,15085,0,1715363992,12750.063463399994,543.0106260300017,53550.48026424001 2024-05-10,17:59:54.000,131,11061200,15085,0,1715363993,12750.811193809997,541.7981756700028,53550.41039304001 2024-05-10,17:59:55.000,131,11061204,15245,0,1715363994,12751.707123039996,541.0580170200046,53550.19379232001 2024-05-10,17:59:56.000,131,11061224,15525,0,1715363995,12752.643470129995,540.8394939900027,53550.10994688 2024-05-10,17:59:57.000,131,11061194,15325,0,1715363996,12753.472036259998,541.1708031000016,53549.914307520005 2024-05-10,17:59:58.000,131,11061195,15365,0,1715363997,12753.86947854999,542.1365339100012,53549.80950072001 2024-05-10,17:59:59.000,131,11061223,14885,0,1715363998,12753.593289839999,543.6309494700035,53549.75360376 2024-05-10,18:00:00.000,131,11061191,15325,0,1715363999,12752.48853499999,544.9702841699982,53549.72565528 2024-05-10,18:00:01.000,131,11061134,15165,0,1715364000,12750.716885469992,546.0769975799994,53549.795526480004 2024-05-10,18:00:02.000,131,11061185,15285,0,1715364001,12749.066489519995,547.0215810000009,53549.78155224 2024-05-10,18:00:03.000,131,11061187,15005,0,1715364002,12748.190769219997,547.8745257300034,53549.767578000006 2024-05-10,18:00:04.000,131,11061165,15165,0,1715364003,12747.91458050999,548.4173087399977,53549.7326424 2024-05-10,18:00:05.000,131,11061204,15165,0,1715364004,12747.8404811,548.5723895999981,53549.67674544 2024-05-10,18:00:06.000,131,11061186,15325,0,1715364005,12747.604710249994,548.1000978900047,53549.6627712 2024-05-10,18:00:07.000,131,11061200,15365,0,1715364006,12746.80308936,547.4445287999988,53549.69071968001 2024-05-10,18:00:08.000,131,11061175,15365,0,1715364007,12745.34131009,547.1625636000026,53549.578925760004 2024-05-10,18:00:09.000,131,11061220,15325,0,1715364008,12743.441670669992,547.5432166200044,53549.40424776001 2024-05-10,18:00:10.000,131,11061179,15165,0,1715364009,12741.75759316999,548.2269822300004,53549.16668568001 2024-05-10,18:00:11.000,131,11061222,15165,0,1715364010,12741.036807999997,549.101074350001,53548.83130392001 2024-05-10,18:00:12.000,131,11061174,15285,0,1715364011,12741.6430759,550.1372964600014,53548.39111536 2024-05-10,18:00:13.000,131,11061231,15045,0,1715364012,12743.690914139988,551.3145011700035,53547.94393968001 2024-05-10,18:00:14.000,131,11061201,15165,0,1715364013,12747.267894750003,552.4353128400035,53547.46182840001 2024-05-10,18:00:15.000,131,11061208,15365,0,1715364014,12751.990048059997,553.4644858200045,53547.02163984 2024-05-10,18:00:16.000,131,11061228,15485,0,1715364015,12757.43298654,554.2680866400042,53546.73516792 2024-05-10,18:00:17.000,131,11061148,15125,0,1715364016,12762.727726199992,555.1069331100007,53546.5185672 2024-05-10,18:00:18.000,131,11061198,15165,0,1715364017,12767.436406889996,556.2065973900026,53546.52555432 2024-05-10,18:00:19.000,131,11061214,15245,0,1715364018,12771.289576210002,557.7785533799979,53546.581451280006 2024-05-10,18:00:20.000,131,11061170,15085,0,1715364019,12774.51626869999,560.0060784599991,53546.846961840005 2024-05-10,18:00:21.000,131,11061193,14965,0,1715364020,12777.567817130002,562.7552391600038,53547.16138224 2024-05-10,18:00:22.000,131,11061148,15125,0,1715364021,12780.309495299989,565.6524315900024,53547.496764 2024-05-10,18:00:23.000,131,11061178,15325,0,1715364022,12782.330388299997,568.4650344600013,53547.89502984001 2024-05-10,18:00:24.000,131,11061191,15565,0,1715364023,12783.758486019993,571.0027212600035,53548.32124416 2024-05-10,18:00:25.000,131,11061196,15525,0,1715364024,12784.701569420002,573.0892637400029,53548.789381200004 2024-05-10,18:00:26.000,131,11061153,15365,0,1715364025,12785.072066469998,574.7810549400019,53549.15271144 2024-05-10,18:00:27.000,131,11061195,15005,0,1715364026,12784.991230749998,576.3318635399992,53549.460144720004 2024-05-10,18:00:28.000,131,11061259,15165,0,1715364027,12784.795877759992,577.7487386700013,53549.767578000006 2024-05-10,18:00:29.000,131,11061196,15485,0,1715364028,12784.822823000002,579.1515155400048,53550.1868052 2024-05-10,18:00:30.000,131,11061179,14965,0,1715364029,12785.078802779994,580.8503558700031,53550.43135440001 2024-05-10,18:00:31.000,131,11061214,15205,0,1715364030,12785.826533189997,582.6619822799985,53550.74577480001 2024-05-10,18:00:32.000,131,11061183,15525,0,1715364031,12786.81003444999,584.2057417500037,53551.10211792001 2024-05-10,18:00:33.000,131,11061220,15605,0,1715364032,12787.96867976999,585.3195042900043,53551.36762848001 2024-05-10,18:00:34.000,131,11061186,15525,0,1715364033,12789.00607150999,586.4967089999991,53551.65410040001 2024-05-10,18:00:35.000,131,11061216,15165,0,1715364034,12789.821165019988,588.6043988700039,53551.94057232001 2024-05-10,18:00:36.000,131,11061211,15205,0,1715364035,12790.35333351,591.5720826000033,53552.13621168001 2024-05-10,18:00:37.000,131,11061205,15365,0,1715364036,12790.45437816,594.8851737000005,53552.33883816 2024-05-10,18:00:38.000,131,11061186,15205,0,1715364037,12790.198398379995,598.0431839400044,53552.46460632 2024-05-10,18:00:39.000,131,11061219,15485,0,1715364038,12790.36680612999,600.8628359400027,53552.57640024 2024-05-10,18:00:40.000,131,11061204,15365,0,1715364039,12790.885501999997,603.2313436199984,53552.716142640005 2024-05-10,18:00:41.000,131,11061188,15565,0,1715364040,12791.660177649996,604.916085689998,53552.86287216 2024-05-10,18:00:42.000,131,11061244,15365,0,1715364041,12792.81208666,606.1496834400023,53552.99562744001 2024-05-10,18:00:43.000,131,11061164,15485,0,1715364042,12794.307547479992,607.192954680002,53553.16331832001 2024-05-10,18:00:44.000,131,11061213,15325,0,1715364043,12796.557475019996,608.2150785300037,53553.28209936001 2024-05-10,18:00:45.000,131,11061171,15485,0,1715364044,12799.406934149993,609.1173671700017,53553.57555840001 2024-05-10,18:00:46.000,131,11061207,15685,0,1715364045,12802.209239109994,610.0760488500018,53553.81312048001 2024-05-10,18:00:47.000,131,11061184,15405,0,1715364046,12805.166479200001,611.1616148699977,53554.155489360004 2024-05-10,18:00:48.000,131,11061174,15125,0,1715364047,12808.62220623,612.507998699999,53554.48388400001 2024-05-10,18:00:49.000,131,11061193,15285,0,1715364048,12812.374330899991,613.5935647200022,53554.96599528001 2024-05-10,18:00:50.000,131,11061169,15285,0,1715364049,12815.580814459994,614.2350355500021,53555.55990048001 2024-05-10,18:00:51.000,131,11061205,15525,0,1715364050,12817.978940819994,614.8483098600045,53556.14681856 2024-05-10,18:00:52.000,131,11061211,15565,0,1715364051,12819.29252127,616.2299393400026,53556.70578816 2024-05-10,18:00:53.000,131,11061151,15685,0,1715364052,12819.258839719994,618.0486148800046,53557.31366760001 2024-05-10,18:00:54.000,131,11061164,15645,0,1715364053,12818.26860214999,619.4231952300033,53557.99840536 2024-05-10,18:00:55.000,131,11061186,15445,0,1715364054,12816.281390700002,620.0787643200019,53558.55737496001 2024-05-10,18:00:56.000,131,11061190,15285,0,1715364055,12813.782219690002,620.2902382200045,53559.12333168 2024-05-10,18:00:57.000,131,11061225,15325,0,1715364056,12811.06075045,620.3818769100035,53559.45172632 2024-05-10,18:00:58.000,131,11061205,15285,0,1715364057,12808.999439589992,620.8048247100014,53559.78012096001 2024-05-10,18:00:59.000,131,11061178,15685,0,1715364058,12808.231500249989,621.6366220499986,53559.98274744 2024-05-10,18:01:00.000,131,11061186,15445,0,1715364059,12808.57505205999,622.5741563400006,53559.89191488 2024-05-10,18:01:01.000,131,11061205,15125,0,1715364060,12809.322782469993,623.9557858199987,53559.8639664 2024-05-10,18:01:02.000,131,11061165,15365,0,1715364061,12810.198502769992,625.5488891999994,53559.75217248001 2024-05-10,18:01:03.000,131,11061197,15165,0,1715364062,12810.93949687,626.6697008699994,53559.73121112001 2024-05-10,18:01:04.000,131,11061190,15565,0,1715364063,12811.788271929989,627.3957612599988,53559.67531416 2024-05-10,18:01:05.000,131,11061249,15845,0,1715364064,12812.926708319988,628.2205094700039,53559.69627552 2024-05-10,18:01:06.000,131,11061184,15365,0,1715364065,12813.654229799991,629.8841041499982,53559.69627552 2024-05-10,18:01:07.000,131,11061219,15325,0,1715364066,12812.583156510002,632.5698226800014,53559.75217248001 2024-05-10,18:01:08.000,131,11061190,15565,0,1715364067,12809.767378929995,635.8265207400036,53559.6543528 2024-05-10,18:01:09.000,131,11061225,15285,0,1715364068,12806.08261736,638.7519096899996,53559.53557176001 2024-05-10,18:01:10.000,131,11061175,15525,0,1715364069,12803.004123689992,640.4648482800039,53559.38185512 2024-05-10,18:01:11.000,131,11061214,15125,0,1715364070,12800.855240799989,640.9512382500034,53559.067434720004 2024-05-10,18:01:12.000,131,11061233,15285,0,1715364071,12799.85826691999,640.5917326199997,53558.59929768 2024-05-10,18:01:13.000,131,11061225,15565,0,1715364072,12799.595550829988,639.5343631200012,53558.15212200001 2024-05-10,18:01:14.000,131,11061170,15325,0,1715364073,12800.538634229997,637.4901154199979,53557.676997840004 2024-05-10,18:01:15.000,131,11061211,15445,0,1715364074,12802.48542782,634.9242320999983,53557.32065472 2024-05-10,18:01:16.000,131,11061206,15205,0,1715364075,12805.577394109998,632.3019557400039,53556.9643116 2024-05-10,18:01:17.000,131,11061188,15845,0,1715364076,12809.255419369998,630.0250867499999,53556.66386544001 2024-05-10,18:01:18.000,131,11061225,15165,0,1715364077,12812.509057099996,627.8539547100008,53556.53111016 2024-05-10,18:01:19.000,131,11061165,15285,0,1715364078,12815.136217999992,626.0423282999982,53556.44726472001 2024-05-10,18:01:20.000,131,11061162,15565,0,1715364079,12817.23794672,624.6818462099982,53556.32848368001 2024-05-10,18:01:21.000,131,11061215,15685,0,1715364080,12818.895078979993,623.6174275800004,53556.29354808 2024-05-10,18:01:22.000,131,11061208,15765,0,1715364081,12819.44745639999,623.1592341299984,53556.29354808 2024-05-10,18:01:23.000,131,11061213,15525,0,1715364082,12819.164531379989,623.0675954399994,53556.25162536 2024-05-10,18:01:24.000,131,11061210,15445,0,1715364083,12818.874870049993,623.3989045499984,53556.15380568 2024-05-10,18:01:25.000,131,11061218,15565,0,1715364084,12819.056750419993,624.1390632000039,53556.14681856 2024-05-10,18:01:26.000,131,11061219,15605,0,1715364085,12819.629336769991,625.1752853100043,53556.09092160001 2024-05-10,18:01:27.000,131,11061215,15245,0,1715364086,12820.242340979989,626.7965852100024,53556.02803752 2024-05-10,18:01:28.000,131,11061196,15405,0,1715364087,12821.064170799997,629.165092889998,53556.02803752 2024-05-10,18:01:29.000,131,11061233,15365,0,1715364088,12822.438378040002,631.8085166399978,53556.04899888 2024-05-10,18:01:30.000,131,11061142,15845,0,1715364089,12824.607469859991,634.5647264700019,53556.20271552 2024-05-10,18:01:31.000,131,11061189,15725,0,1715364090,12826.95170574,637.8355227900029,53556.31450944 2024-05-10,18:01:32.000,131,11061200,15845,0,1715364091,12829.477821989996,641.3600877900026,53556.59399424001 2024-05-10,18:01:33.000,131,11061229,15365,0,1715364092,12833.243419279992,644.5815402000007,53557.01322144 2024-05-10,18:01:34.000,131,11061207,15445,0,1715364093,12837.972308899996,647.2320130799999,53557.58616528 2024-05-10,18:01:35.000,131,11061211,14845,0,1715364094,12842.45869136,649.8965842199977,53558.17308336001 2024-05-10,18:01:36.000,131,11061191,15165,0,1715364095,12846.567840459997,652.3285340700022,53558.83685976 2024-05-10,18:01:37.000,131,11061187,15085,0,1715364096,12851.303466389996,654.6476978400024,53559.57749448 2024-05-10,18:01:38.000,131,11061175,15325,0,1715364097,12856.04582862999,657.3475146300043,53560.43691024 2024-05-10,18:01:39.000,131,11061214,14925,0,1715364098,12859.083904439998,661.1399465700015,53561.35222296 2024-05-10,18:01:40.000,131,11061194,15125,0,1715364099,12860.384012269998,665.5949967300039,53562.23260008 2024-05-10,18:01:41.000,131,11061195,15285,0,1715364100,12860.357067029989,670.691517719999,53563.12695144 2024-05-10,18:01:42.000,131,11061229,15565,0,1715364101,12858.679725839997,675.5131226400044,53563.97239296001 2024-05-10,18:01:43.000,131,11061189,15165,0,1715364102,12855.473242279993,679.8201410699985,53564.67809208 2024-05-10,18:01:44.000,131,11061191,15525,0,1715364103,12852.219604549995,683.4574921500025,53565.30693288 2024-05-10,18:01:45.000,131,11061222,15245,0,1715364104,12849.87536867,686.241898500004,53565.796031280006 2024-05-10,18:01:46.000,131,11061188,15205,0,1715364105,12847.894893529992,689.0051574600002,53566.25019408001 2024-05-10,18:01:47.000,131,11061174,15205,0,1715364106,12846.12998030999,691.6626794699987,53566.60653720001 2024-05-10,18:01:48.000,131,11061216,15365,0,1715364107,12844.580629009994,693.9324993300033,53566.90698336 2024-05-10,18:01:49.000,131,11061197,15125,0,1715364108,12842.910024129997,695.7723222600034,53567.14454544 2024-05-10,18:01:50.000,131,11061235,15645,0,1715364109,12841.306782349995,697.0623130500026,53567.410056 2024-05-10,18:01:51.000,131,11061207,15445,0,1715364110,12840.22223644,697.7249312700005,53567.56377264001 2024-05-10,18:01:52.000,131,11061245,15045,0,1715364111,12840.19529119999,696.9072321900021,53567.73146352001 2024-05-10,18:01:53.000,131,11061149,15245,0,1715364112,12840.727459690002,695.1308514300035,53567.87819304001 2024-05-10,18:01:54.000,131,11061216,15365,0,1715364113,12841.044066259994,693.2275863300019,53567.99697408001 2024-05-10,18:01:55.000,131,11061182,15165,0,1715364114,12840.902603749993,690.9930121200014,53568.09479376001 2024-05-10,18:01:56.000,131,11061163,15005,0,1715364115,12840.491688839997,688.138114469999,53568.15767784 2024-05-10,18:01:57.000,131,11061200,15085,0,1715364116,12840.2626543,684.6910898999995,53568.15069072 2024-05-10,18:01:58.000,131,11061204,15445,0,1715364117,12839.804585219994,681.7797992100022,53568.06684528001 2024-05-10,18:01:59.000,131,11061191,15205,0,1715364118,12839.501451269993,680.4122679900029,53567.92011576 2024-05-10,18:02:00.000,131,11061240,14845,0,1715364119,12840.22223644,680.4404645100003,53567.76639912 2024-05-10,18:02:01.000,131,11061197,15005,0,1715364120,12841.29330972999,681.4555392300026,53567.59172112001 2024-05-10,18:02:02.000,131,11061192,14885,0,1715364121,12841.27983711,683.3376569399989,53567.41704312 2024-05-10,18:02:03.000,131,11061202,15245,0,1715364122,12840.2626543,685.1563324800009,53567.2703136 2024-05-10,18:02:04.000,131,11061225,15525,0,1715364123,12839.636177469998,686.4392741400006,53567.137558320006 2024-05-10,18:02:05.000,131,11061182,15085,0,1715364124,12839.279153039992,687.5107418999978,53567.03973864001 2024-05-10,18:02:06.000,131,11061212,15285,0,1715364125,12838.565104179994,687.7574614500045,53566.97685456 2024-05-10,18:02:07.000,131,11061183,15525,0,1715364126,12837.60181185,686.8340254200011,53566.886022 2024-05-10,18:02:08.000,131,11061202,15165,0,1715364127,12837.568130299995,685.0435464000038,53566.73929248 2024-05-10,18:02:09.000,131,11061193,15365,0,1715364128,12838.221552369992,683.4010991100004,53566.47378192 2024-05-10,18:02:10.000,131,11061203,15045,0,1715364129,12839.02317326,681.793897470001,53566.2571812 2024-05-10,18:02:11.000,131,11061263,15045,0,1715364130,12840.606206110002,679.5663723899997,53565.907825199996 2024-05-10,18:02:12.000,131,11061200,15165,0,1715364131,12842.31049253999,676.2885269399994,53565.61436616 2024-05-10,18:02:13.000,131,11061198,15565,0,1715364132,12842.162293719994,673.5957592800041,53565.404752559996 2024-05-10,18:02:14.000,131,11061188,15485,0,1715364133,12839.656386399998,672.5524880400044,53565.08334504 2024-05-10,18:02:15.000,131,11061249,15125,0,1715364134,12836.66546476,672.84150237,53564.671104960005 2024-05-10,18:02:16.000,131,11061265,15565,0,1715364135,12834.543527109992,673.9200192600038,53564.20995504001 2024-05-10,18:02:17.000,131,11061231,15125,0,1715364136,12833.135638319996,674.7588657300003,53563.72784376001 2024-05-10,18:02:18.000,131,11061198,15285,0,1715364137,12832.044356099992,675.5413191600019,53563.161887040005 2024-05-10,18:02:19.000,131,11061236,15125,0,1715364138,12831.087800079993,676.2532812900026,53562.67977576001 2024-05-10,18:02:20.000,131,11061208,15285,0,1715364139,12830.986755429993,676.2673795500014,53562.21862584001 2024-05-10,18:02:21.000,131,11061216,14925,0,1715364140,12832.057828719997,675.8303334900047,53561.72952744 2024-05-10,18:02:22.000,131,11061192,15005,0,1715364141,12834.092194339995,674.6742761700007,53561.3312616 2024-05-10,18:02:23.000,131,11061208,15205,0,1715364142,12836.36233081,673.5041205899979,53561.051776800006 2024-05-10,18:02:24.000,131,11061218,15485,0,1715364143,12838.410169049988,673.6732997100044,53560.75831776001 2024-05-10,18:02:25.000,131,11061208,15005,0,1715364144,12840.875658509998,675.7598421900038,53560.53472992 2024-05-10,18:02:26.000,131,11061190,14845,0,1715364145,12843.118849739993,679.2421124100001,53560.35306480001 2024-05-10,18:02:27.000,131,11061178,15325,0,1715364146,12844.722091519994,682.9922495700011,53560.15043832 2024-05-10,18:02:28.000,131,11061253,15005,0,1715364147,12845.537185029993,687.0948432299992,53560.01768304001 2024-05-10,18:02:29.000,131,11061210,15365,0,1715364148,12844.823136169995,691.7472690299983,53559.82903080001 2024-05-10,18:02:30.000,131,11061232,15125,0,1715364149,12842.59341755999,695.8287152999983,53559.640378560005 2024-05-10,18:02:31.000,131,11061206,15445,0,1715364150,12839.764167359994,698.246566890004,53559.48666192 2024-05-10,18:02:32.000,131,11061241,15165,0,1715364151,12836.719355239991,699.5083611599985,53559.22813848001 2024-05-10,18:02:33.000,131,11061195,15045,0,1715364152,12832.89986746999,700.9463836799987,53558.9556408 2024-05-10,18:02:34.000,131,11061232,15205,0,1715364153,12828.804190989998,703.3571861399978,53558.55038784 2024-05-10,18:02:35.000,131,11061212,15205,0,1715364154,12825.947995549992,706.501098120003,53557.97045688 2024-05-10,18:02:36.000,131,11061234,15525,0,1715364155,12825.46298122999,709.6097644500041,53557.39751304 2024-05-10,18:02:37.000,131,11061177,15245,0,1715364156,12826.008622339992,712.6972833899999,53556.73373664001 2024-05-10,18:02:38.000,131,11061246,15045,0,1715364157,12825.934522930002,715.7072619000028,53556.021050400006 2024-05-10,18:02:39.000,131,11061270,15245,0,1715364158,12825.40235443999,718.6890438900009,53555.329325520004 2024-05-10,18:02:40.000,131,11061192,15085,0,1715364159,12825.557289569995,720.8742741899987,53554.71445896 2024-05-10,18:02:41.000,131,11061197,15165,0,1715364160,12826.594681309994,721.797710220002,53554.08561816 2024-05-10,18:02:42.000,131,11061237,15285,0,1715364161,12828.10361474999,721.7272189200012,53553.62446824001 2024-05-10,18:02:43.000,131,11061197,15405,0,1715364162,12830.2255524,720.401982479998,53553.40786752001 2024-05-10,18:02:44.000,131,11061244,15525,0,1715364163,12831.815321559996,718.174457400004,53553.35895768001 2024-05-10,18:02:45.000,131,11061182,15365,0,1715364164,12831.929838830001,716.116111440002,53553.18427968 2024-05-10,18:02:46.000,131,11061173,15325,0,1715364165,12832.010674550002,714.868415429999,53553.17729256 2024-05-10,18:02:47.000,131,11061209,15205,0,1715364166,12833.472453820003,714.184649820003,53553.10742136 2024-05-10,18:02:48.000,131,11061198,15485,0,1715364167,12835.756062909997,713.1836733599994,53552.99562744001 2024-05-10,18:02:49.000,131,11061253,15325,0,1715364168,12837.80390115,712.6267920899991,53553.002614560006 2024-05-10,18:02:50.000,131,11061203,15005,0,1715364169,12840.666832900002,712.9792485900034,53553.002614560006 2024-05-10,18:02:51.000,131,11061220,15205,0,1715364170,12844.351594469998,714.05776548,53553.11440848001 2024-05-10,18:02:52.000,131,11061224,15005,0,1715364171,12847.679331610001,715.8905392800007,53553.27511224 2024-05-10,18:02:53.000,131,11061206,15405,0,1715364172,12850.090930589991,718.047573060001,53553.44280312 2024-05-10,18:02:54.000,131,11061223,15245,0,1715364173,12851.377565800001,719.7464133899994,53553.71530080001 2024-05-10,18:02:55.000,131,11061194,14925,0,1715364174,12851.822162259989,721.3747624200041,53553.8550432 2024-05-10,18:02:56.000,131,11061211,15205,0,1715364175,12851.653754509993,723.8983509600002,53554.09260528 2024-05-10,18:02:57.000,131,11061214,15445,0,1715364176,12851.364093179996,726.9365259900005,53554.28125752 2024-05-10,18:02:58.000,131,11061177,15245,0,1715364177,12851.451665209992,729.9747010200008,53554.43497416001 2024-05-10,18:02:59.000,131,11061232,15285,0,1715364178,12851.620072960002,732.4489456500014,53554.560742320005 2024-05-10,18:03:00.000,131,11061168,14765,0,1715364179,12851.943415839989,734.0913929400049,53554.679523360006 2024-05-10,18:03:01.000,131,11061192,14925,0,1715364180,12852.27349503,735.2967941700044,53554.84022712001 2024-05-10,18:03:02.000,131,11061203,15165,0,1715364181,12852.920180790003,736.4739988799993,53554.993943760004 2024-05-10,18:03:03.000,131,11061196,15325,0,1715364182,12854.045144559997,737.164813620002,53555.09875056 2024-05-10,18:03:04.000,131,11061193,15365,0,1715364183,12855.513660139994,737.4608770800041,53555.182596000006 2024-05-10,18:03:05.000,131,11061243,15245,0,1715364184,12857.527816829992,738.0530040000012,53555.25945432 2024-05-10,18:03:07.000,131,11061181,15085,0,1715364186,12862.384696339992,739.5685669500017,53555.531952 2024-05-10,18:03:08.000,131,11061171,15685,0,1715364187,12864.41906195999,740.0479077900018,53555.6716944 2024-05-10,18:03:09.000,131,11061221,15085,0,1715364188,12865.294782259989,740.6611821000042,53555.951179200005 2024-05-10,18:03:10.000,131,11061210,15165,0,1715364189,12865.207210229994,741.2110142399979,53556.118870080005 2024-05-10,18:03:11.000,131,11061210,15325,0,1715364190,12864.40558934,741.1757685900011,53556.30752232001 2024-05-10,18:03:12.000,131,11061253,15085,0,1715364191,12862.681093979998,740.9642946899985,53556.32149656 2024-05-10,18:03:13.000,131,11061236,15445,0,1715364192,12860.269494999993,740.0479077900018,53556.32149656 2024-05-10,18:03:14.000,131,11061171,15245,0,1715364193,12857.541289449997,738.4618535400004,53556.13284432 2024-05-10,18:03:15.000,131,11061225,15125,0,1715364194,12854.617730909995,736.502195400004,53555.77650120001 2024-05-10,18:03:16.000,131,11061185,15445,0,1715364195,12851.694172369993,734.5848320400037,53555.37124824001 2024-05-10,18:03:17.000,131,11061206,15445,0,1715364196,12848.71672335,732.991728660003,53554.85420136 2024-05-10,18:03:18.000,131,11061213,15205,0,1715364197,12845.914418389999,731.0038740000018,53554.225360560005 2024-05-10,18:03:19.000,131,11061234,15325,0,1715364198,12843.125586050002,729.2556897600007,53553.435816000005 2024-05-10,18:03:20.000,131,11061207,15005,0,1715364199,12840.2626543,727.993895489999,53552.429670720005 2024-05-10,18:03:21.000,131,11061268,15005,0,1715364200,12837.66243864,727.2255403200033,53551.38160272 2024-05-10,18:03:22.000,131,11061193,15285,0,1715364201,12836.126559959994,726.8871820799977,53550.3265476 2024-05-10,18:03:23.000,131,11061199,15525,0,1715364202,12835.37882954999,727.1832455399999,53549.13873720001 2024-05-10,18:03:24.000,131,11061215,15245,0,1715364203,12834.671517000002,727.8599620200039,53547.97887528 2024-05-10,18:03:25.000,131,11061242,15005,0,1715364204,12833.95746813999,728.5507767599993,53546.90984592001 2024-05-10,18:03:26.000,131,11061176,15205,0,1715364205,12834.112403269995,728.7904471799993,53545.86177792001 2024-05-10,18:03:27.000,131,11061203,15285,0,1715364206,12835.230630729995,728.6988084900004,53544.96043944 2024-05-10,18:03:28.000,131,11061251,15045,0,1715364207,12836.712618929996,728.339302860004,53544.09403656 2024-05-10,18:03:29.000,131,11061255,15485,0,1715364208,12837.918418419991,728.2194676500003,53543.31147912 2024-05-10,18:03:30.000,131,11061212,14805,0,1715364209,12839.077063739991,728.1560254799988,53542.45905048001 2024-05-10,18:03:31.000,131,11061233,15125,0,1715364210,12840.646623970002,728.0573376600005,53541.865145280004 2024-05-10,18:03:32.000,131,11061258,14845,0,1715364211,12841.717697259992,728.0714359199992,53541.27124008 2024-05-10,18:03:33.000,131,11061148,15245,0,1715364212,12841.29330972999,728.578973280004,53540.6493864 2024-05-10,18:03:34.000,131,11061205,15165,0,1715364213,12840.208763819996,728.9455280399998,53540.07644256 2024-05-10,18:03:35.000,131,11061218,15325,0,1715364214,12838.69309406999,728.8820858699983,53539.46157600001 2024-05-10,18:03:36.000,131,11061258,15085,0,1715364215,12836.975335019997,728.4873345899978,53538.867670800006 2024-05-10,18:03:37.000,131,11061205,15205,0,1715364216,12835.749326600002,727.4722598700027,53538.2038944 2024-05-10,18:03:38.000,131,11061209,15405,0,1715364217,12835.028541429994,726.2527603800045,53537.526143760006 2024-05-10,18:03:39.000,131,11061180,15325,0,1715364218,12834.610890210002,725.272931309999,53536.834418880004 2024-05-10,18:03:40.000,131,11061218,14965,0,1715364219,12834.462691389992,724.737197430004,53536.03090008 2024-05-10,18:03:41.000,131,11061221,14725,0,1715364220,12834.375119359996,724.6737552600025,53535.29026536001 2024-05-10,18:03:42.000,131,11061215,15045,0,1715364221,12834.455955079997,724.9275239400013,53534.50072080001 2024-05-10,18:03:43.000,131,11061246,15045,0,1715364222,12834.765825339993,725.6817808499982,53533.73912472001 2024-05-10,18:03:44.000,131,11061238,15365,0,1715364223,12834.981387259999,726.6757081800024,53532.98451576 2024-05-10,18:03:45.000,131,11061228,15365,0,1715364224,12835.01506880999,727.6907829000047,53532.27182952001 2024-05-10,18:03:46.000,131,11061207,15045,0,1715364225,12834.482900319992,728.3745485100007,53531.71285992 2024-05-10,18:03:47.000,131,11061198,15245,0,1715364226,12833.256891899997,728.578973280004,53531.104980480006 2024-05-10,18:03:48.000,131,11061262,15205,0,1715364227,12831.43808819999,728.5014328500038,53530.532036640005 2024-05-10,18:03:49.000,131,11061233,15565,0,1715364228,12829.659702359997,728.2476641699977,53529.95210568001 2024-05-10,18:03:50.000,131,11061227,15165,0,1715364229,12828.548211209993,727.204392929998,53529.407110320004 2024-05-10,18:03:51.000,131,11061256,15085,0,1715364230,12828.137296299996,725.4209630400001,53528.855127840005 2024-05-10,18:03:52.000,131,11061216,14925,0,1715364231,12828.117087369996,723.376715340004,53528.26122264 2024-05-10,18:03:53.000,131,11061216,14645,0,1715364232,12828.406748699992,721.8188576100001,53527.63936896 2024-05-10,18:03:54.000,131,11061216,15365,0,1715364233,12829.10058862999,720.9659128799976,53527.05245088001 2024-05-10,18:03:55.000,131,11061260,15165,0,1715364234,12829.511503540001,720.0918207600043,53526.458545680005 2024-05-10,18:03:56.000,131,11061245,15405,0,1715364235,12829.444140439991,718.9357634400003,53525.92053744 2024-05-10,18:03:57.000,131,11061233,15445,0,1715364236,12828.730091579993,718.2449487000049,53525.27073528 2024-05-10,18:03:58.000,131,11061210,15365,0,1715364237,12827.733117699994,717.8431482899978,53524.72573992001 2024-05-10,18:03:59.000,131,11061188,15085,0,1715364238,12826.473427729994,717.5752813500003,53524.159783200004 2024-05-10,18:04:00.000,131,11061218,15005,0,1715364239,12824.775877610002,717.5188883099981,53523.54491664 2024-05-10,18:04:01.000,131,11061194,15205,0,1715364240,12822.633731029993,717.7867552500029,53522.93005008001 2024-05-10,18:04:02.000,131,11061277,15205,0,1715364241,12820.66672850999,718.3013417399998,53522.39204184 2024-05-10,18:04:03.000,131,11061231,15165,0,1715364242,12819.016332559993,718.5480612899992,53521.819098 2024-05-10,18:04:04.000,131,11061243,15605,0,1715364243,12816.9550217,718.2238013099995,53521.28108976001 2024-05-10,18:04:05.000,131,11061254,15405,0,1715364244,12815.001491800002,717.1875791999992,53520.68718456 2024-05-10,18:04:06.000,131,11061203,15085,0,1715364245,12812.973862489998,715.4323458299987,53520.1421892 2024-05-10,18:04:07.000,131,11061192,15125,0,1715364246,12810.656571849999,713.6982598500035,53519.55527112001 2024-05-10,18:04:08.000,131,11061230,15525,0,1715364247,12808.44032586,712.365974280001,53518.96835304 2024-05-10,18:04:09.000,131,11061223,15125,0,1715364248,12807.11327278999,711.81614214,53518.38842208 2024-05-10,18:04:10.000,131,11061193,15365,0,1715364249,12806.554159059997,711.9641738700011,53517.82246536 2024-05-10,18:04:11.000,131,11061222,15445,0,1715364250,12805.860319129999,712.8523642500004,53517.186637440005 2024-05-10,18:04:12.000,131,11061200,15325,0,1715364251,12805.274260159997,713.6841615900048,53516.64164208 2024-05-10,18:04:13.000,131,11061200,14885,0,1715364252,12805.496558389998,713.874488100002,53516.02677552 2024-05-10,18:04:14.000,131,11061206,14885,0,1715364253,12806.392487619996,712.8946590300038,53515.509728640005 2024-05-10,18:04:15.000,131,11061203,15285,0,1715364254,12807.47703352999,711.4143417300002,53515.02761736001 2024-05-10,18:04:16.000,131,11061196,15125,0,1715364255,12807.834057959997,710.1314000700004,53514.61537728001 2024-05-10,18:04:17.000,131,11061236,15285,0,1715364256,12807.638704969992,709.0669814400026,53514.2031372 2024-05-10,18:04:18.000,131,11061228,15245,0,1715364257,12807.29515315999,708.5523949499984,53513.83980696 2024-05-10,18:04:19.000,131,11061233,15205,0,1715364258,12807.46356091,708.636984509998,53513.39263128001 2024-05-10,18:04:20.000,131,11061193,15205,0,1715364259,12808.54137051,708.8273110200025,53512.9803912 2024-05-10,18:04:21.000,131,11061235,15285,0,1715364260,12810.185030150002,709.3277992500007,53512.64500944 2024-05-10,18:04:22.000,131,11061222,14885,0,1715364261,12812.21265945999,710.2935300600002,53512.421421600004 2024-05-10,18:04:23.000,131,11061180,15165,0,1715364262,12813.910209579997,712.0064686500045,53512.26071784 2024-05-10,18:04:24.000,131,11061183,15365,0,1715364263,12815.008228109997,714.1141585200021,53512.225782240006 2024-05-10,18:04:25.000,131,11061197,15165,0,1715364264,12816.052356159991,716.0526692700005,53512.19084664 2024-05-10,18:04:26.000,131,11061209,14925,0,1715364265,12817.224474099996,717.0677439900028,53512.155911040005 2024-05-10,18:04:27.000,131,11061217,15125,0,1715364266,12818.41680097,717.3920039700024,53512.18385952 2024-05-10,18:04:28.000,131,11061227,14605,0,1715364267,12819.797744520001,717.1664318100011,53512.17687240001 2024-05-10,18:04:29.000,131,11061215,15445,0,1715364268,12821.374041059993,716.799877049998,53512.23276936 2024-05-10,18:04:30.000,131,11061173,14925,0,1715364269,12822.081353609996,716.926761390001,53512.274692080005 2024-05-10,18:04:31.000,131,11061230,15165,0,1715364270,12821.60307559999,716.9902035600026,53512.33757616 2024-05-10,18:04:32.000,131,11061243,14845,0,1715364271,12820.848608879991,717.2580705,53512.40744736 2024-05-10,18:04:33.000,131,11061234,15005,0,1715364272,12819.918998100002,718.9146160500022,53512.44937008 2024-05-10,18:04:34.000,131,11061267,15325,0,1715364273,12818.942233149988,722.241805409998,53512.421421600004 2024-05-10,18:04:35.000,131,11061209,15005,0,1715364274,12818.039567609994,726.083581259998,53512.40046024 2024-05-10,18:04:36.000,131,11061220,14845,0,1715364275,12817.722961039988,729.4037214900018,53512.26770496001 2024-05-10,18:04:37.000,131,11061247,15005,0,1715364276,12817.440036020002,731.3422322400002,53512.225782240006 2024-05-10,18:04:38.000,131,11061201,15125,0,1715364277,12816.840504429994,732.3009139200003,53512.23975648 2024-05-10,18:04:39.000,131,11061201,15205,0,1715364278,12816.315072249992,732.4630439100001,53512.31661480001 2024-05-10,18:04:40.000,131,11061211,15085,0,1715364279,12816.126455569996,732.2233734900001,53512.3515504 2024-05-10,18:04:41.000,131,11061197,14965,0,1715364280,12816.294863319992,731.5678044000015,53512.38648600001 2024-05-10,18:04:42.000,131,11061201,15205,0,1715364281,12817.01564849,730.3905996899994,53512.323601920005 2024-05-10,18:04:43.000,131,11061215,15205,0,1715364282,12817.864423549989,728.7622506600019,53512.29565344001 2024-05-10,18:04:44.000,131,11061190,14925,0,1715364283,12818.767089089997,726.7673468700013,53512.23276936 2024-05-10,18:04:45.000,131,11061166,15005,0,1715364284,12819.683227249996,725.068506540003,53512.155911040005 2024-05-10,18:04:46.000,131,11061193,15045,0,1715364285,12820.478111829994,724.1873652900031,53512.14892392001 2024-05-10,18:04:47.000,131,11061202,15245,0,1715364286,12820.67346482,723.8631053100034,53512.0720656 2024-05-10,18:04:48.000,131,11061219,15125,0,1715364287,12820.080669540002,723.7009753200036,53512.13494968 2024-05-10,18:04:49.000,131,11061237,15365,0,1715364288,12819.151058759999,723.5176979399985,53512.037130000004 2024-05-10,18:04:50.000,131,11061224,15685,0,1715364289,12818.18776642999,723.3696662100047,53511.939310320005 2024-05-10,18:04:51.000,131,11061205,14965,0,1715364290,12817.615180079993,723.1299957900046,53511.81354216001 2024-05-10,18:04:52.000,131,11061170,15045,0,1715364291,12817.884632479989,722.9678658000048,53511.62488992001 2024-05-10,18:04:53.000,131,11061176,15085,0,1715364292,12818.672780749992,722.9396692800001,53511.485147520005 2024-05-10,18:04:54.000,131,11061229,14965,0,1715364293,12819.723645109996,723.4824522900017,53511.3733536 2024-05-10,18:04:55.000,131,11061264,15325,0,1715364294,12820.882290429996,724.3142496299988,53511.317456640005 2024-05-10,18:04:56.000,131,11061206,15245,0,1715364295,12822.593313169993,724.70195178,53511.3733536 2024-05-10,18:04:57.000,131,11061154,15325,0,1715364296,12824.641151409996,724.6455587399978,53511.54104448 2024-05-10,18:04:58.000,131,11061214,15285,0,1715364297,12826.655308099995,723.8631053100034,53511.78559368 2024-05-10,18:04:59.000,131,11061222,14885,0,1715364298,12828.298967739996,722.5167214800022,53512.155911040005 2024-05-10,18:05:00.000,131,11061169,15205,0,1715364299,12829.26226006999,721.0646007000032,53512.62404808 2024-05-10,18:05:01.000,131,11061212,15565,0,1715364300,12829.774219630002,720.3808350899999,53512.994365440005 2024-05-10,18:05:02.000,131,11061230,14805,0,1715364301,12830.151452989994,720.5993581200019,53513.3646828 2024-05-10,18:05:03.000,131,11061229,15325,0,1715364302,12831.35725247999,720.7755863700004,53513.735000160006 2024-05-10,18:05:04.000,131,11061187,15045,0,1715364303,12833.283837139992,720.1129681500024,53514.10531752 2024-05-10,18:05:05.000,131,11061217,15485,0,1715364304,12835.250839659995,718.710191279999,53514.58044168 2024-05-10,18:05:06.000,131,11061177,15245,0,1715364305,12836.56442011,717.1382352900036,53515.02063024 2024-05-10,18:05:07.000,131,11061240,15005,0,1715364306,12837.65570232999,715.7354584200002,53515.51671576 2024-05-10,18:05:08.000,131,11061248,15165,0,1715364307,12839.01643694999,714.4384185000017,53515.942930080004 2024-05-10,18:05:09.000,131,11061204,15165,0,1715364308,12839.245471490001,713.839242449998,53516.418054240006 2024-05-10,18:05:10.000,131,11061219,15165,0,1715364309,12838.91539229999,714.078912869998,53516.77439736001 2024-05-10,18:05:11.000,131,11061219,15405,0,1715364310,12838.91539229999,715.0939875900003,53517.137727600006 2024-05-10,18:05:12.000,131,11061223,15165,0,1715364311,12839.663122709993,715.4111984400006,53517.49407072001 2024-05-10,18:05:13.000,131,11061221,15045,0,1715364312,12839.528396510002,714.7838258699994,53517.8364396 2024-05-10,18:05:14.000,131,11061235,15005,0,1715364313,12837.49403088999,713.5502281200024,53518.143872880006 2024-05-10,18:05:15.000,131,11061231,15245,0,1715364314,12833.499399059998,712.0135177800039,53518.40239632001 2024-05-10,18:05:16.000,131,11061182,14965,0,1715364315,12828.08340581999,710.8433622000011,53518.36746072 2024-05-10,18:05:17.000,131,11061169,15405,0,1715364316,12822.566367929998,709.8282874799988,53518.26964104 2024-05-10,18:05:18.000,131,11061207,15325,0,1715364317,12818.02609498999,708.9259988400008,53517.88534944 2024-05-10,18:05:19.000,131,11061201,15005,0,1715364318,12814.954337629992,708.0096119400041,53517.50105784 2024-05-10,18:05:20.000,131,11061253,15285,0,1715364319,12812.785245810002,707.3469937199989,53516.99099808001 2024-05-10,18:05:21.000,131,11061181,15165,0,1715364320,12811.229158199996,707.0791267800014,53516.4739512 2024-05-10,18:05:22.000,131,11061254,14925,0,1715364321,12810.083985500001,706.6984737599996,53515.92196872 2024-05-10,18:05:23.000,131,11061200,15525,0,1715364322,12809.929050369996,705.7820868600029,53515.27915368 2024-05-10,18:05:24.000,131,11061161,15245,0,1715364323,12810.865397459995,704.0832465300045,53514.741145440006 2024-05-10,18:05:25.000,131,11061194,15165,0,1715364324,12812.05772433,701.9262127500042,53514.18916296001 2024-05-10,18:05:26.000,131,11061226,15245,0,1715364325,12812.529266029997,699.4731155100017,53513.67211608 2024-05-10,18:05:27.000,131,11061225,15325,0,1715364326,12812.25307731999,696.5124809100016,53513.08519800001 2024-05-10,18:05:28.000,131,11061195,15125,0,1715364327,12811.451456429997,693.2275863300019,53512.46334432001 2024-05-10,18:05:29.000,131,11061189,15205,0,1715364328,12809.87515988999,690.4502291099998,53511.79956792 2024-05-10,18:05:30.000,131,11061168,14885,0,1715364329,12807.40293412,687.8561492700028,53511.04495896001 2024-05-10,18:05:31.000,131,11061197,15005,0,1715364330,12804.81619107999,684.8109251100032,53510.20650456001 2024-05-10,18:05:32.000,131,11061220,15685,0,1715364331,12803.199476679998,681.4273427099979,53509.38901152 2024-05-10,18:05:33.000,131,11061239,15165,0,1715364332,12802.903079039992,677.9662198799997,53508.59946696 2024-05-10,18:05:34.000,131,11061202,15365,0,1715364333,12804.459166649998,674.1737879400025,53507.88678072001 2024-05-10,18:05:35.000,131,11061204,15325,0,1715364334,12808.285390729994,670.3249629600032,53507.23697856001 2024-05-10,18:05:36.000,131,11061155,14925,0,1715364335,12813.425195259995,667.2515422799988,53506.77582864 2024-05-10,18:05:37.000,131,11061170,15085,0,1715364336,12818.975914699993,665.3482771800045,53506.573202160005 2024-05-10,18:05:38.000,131,11061258,15045,0,1715364337,12824.836504400002,664.6645115700012,53506.51730520001 2024-05-10,18:05:39.000,131,11061215,15005,0,1715364338,12830.771193510001,665.0240172000049,53506.60813776 2024-05-10,18:05:40.000,131,11061218,15205,0,1715364339,12836.247813539994,666.645317100003,53506.908583920005 2024-05-10,18:05:41.000,131,11061216,14885,0,1715364340,12840.060565,669.2534951999987,53507.31383688001 2024-05-10,18:05:42.000,131,11061236,14925,0,1715364341,12841.785060360002,672.7075689000048,53507.93569056001 2024-05-10,18:05:43.000,131,11061171,15325,0,1715364342,12841.993885969998,676.1898391200011,53508.536582880006 2024-05-10,18:05:44.000,131,11061196,14925,0,1715364343,12841.32025497,678.9742454700026,53509.186385040004 2024-05-10,18:05:45.000,131,11061170,15045,0,1715364344,12840.060565,680.8634123099982,53509.92003264001 2024-05-10,18:05:46.000,131,11061184,15005,0,1715364345,12838.659412519999,682.0970100600025,53510.57682192 2024-05-10,18:05:47.000,131,11061222,15525,0,1715364346,12837.43340409999,682.7032352399983,53511.18470136 2024-05-10,18:05:48.000,131,11061205,15165,0,1715364347,12837.035961809997,682.0124205000029,53511.69476112001 2024-05-10,18:05:49.000,131,11061185,15005,0,1715364348,12837.359304689999,679.8412884600039,53512.12796256001 2024-05-10,18:05:50.000,131,11061220,15005,0,1715364349,12838.086826170002,676.9863908100015,53512.71488064 2024-05-10,18:05:51.000,131,11061201,15365,0,1715364350,12838.383223809993,674.6390305200039,53513.28782448 2024-05-10,18:05:52.000,131,11061217,15165,0,1715364351,12837.689383879995,673.9905105600046,53513.86076832 2024-05-10,18:05:53.000,131,11061182,15045,0,1715364352,12836.54421118,674.6672270400013,53514.35685384001 2024-05-10,18:05:54.000,131,11061228,15165,0,1715364353,12835.210421799995,675.8655791400015,53514.769093920004 2024-05-10,18:05:55.000,131,11061179,15125,0,1715364354,12833.654334189989,677.0780295000004,53515.04857872001 2024-05-10,18:05:56.000,131,11061175,15365,0,1715364355,12831.74122214999,678.1001533500021,53515.30710216 2024-05-10,18:05:57.000,131,11061204,15245,0,1715364356,12829.841582729998,678.7134276600045,53515.51671576 2024-05-10,18:05:58.000,131,11061197,15325,0,1715364357,12828.197923089996,679.094080679999,53515.57261272001 2024-05-10,18:05:59.000,131,11061206,14965,0,1715364358,12826.87087002,679.3408002299984,53515.65645816 2024-05-10,18:06:00.000,131,11061199,15005,0,1715364359,12826.352174149994,679.1434245900018,53515.726329360004 2024-05-10,18:06:01.000,131,11061230,15365,0,1715364360,12825.968204479992,678.8191646100022,53515.747290720006 2024-05-10,18:06:02.000,131,11061192,15365,0,1715364361,12824.897131190002,678.6217889699983,53515.78921344001 2024-05-10,18:06:03.000,131,11061171,15205,0,1715364362,12823.455560850001,678.7275259200032,53515.80318768 2024-05-10,18:06:04.000,131,11061192,15005,0,1715364363,12822.121771469996,678.9530980800046,53515.775239200004 2024-05-10,18:06:05.000,131,11061210,15205,0,1715364364,12821.347095819998,678.7063785299979,53515.78222632 2024-05-10,18:06:06.000,131,11061191,15045,0,1715364365,12820.383803489989,678.1635955200036,53515.796200560006 2024-05-10,18:06:07.000,131,11061220,14925,0,1715364366,12818.847924809997,677.7547459800044,53515.80318768 2024-05-10,18:06:08.000,131,11061195,15005,0,1715364367,12817.621916390002,677.049832980003,53515.71934224001 2024-05-10,18:06:09.000,131,11061178,15165,0,1715364368,12816.725987159989,676.3449199800016,53515.6354968 2024-05-10,18:06:10.000,131,11061187,14765,0,1715364369,12815.85700317,675.5201717700038,53515.48178016001 2024-05-10,18:06:11.000,131,11061212,15125,0,1715364370,12815.055382279992,674.5473918299977,53515.3210764 2024-05-10,18:06:12.000,131,11061229,15245,0,1715364371,12814.41543283,674.3077214100049,53515.09748856001 2024-05-10,18:06:13.000,131,11061189,15085,0,1715364372,12814.004517920002,674.7095218200047,53514.84595224 2024-05-10,18:06:14.000,131,11061180,15005,0,1715364373,12814.307651869989,675.3016487400018,53514.59441592001 2024-05-10,18:06:15.000,131,11061194,14805,0,1715364374,12815.533660289999,675.4990243799984,53514.30794400001 2024-05-10,18:06:16.000,131,11061215,14925,0,1715364375,12817.312046129991,675.1818135299982,53513.98653648 2024-05-10,18:06:17.000,131,11061178,15325,0,1715364376,12819.44745639999,674.5121461800009,53513.72801304001 2024-05-10,18:06:18.000,131,11061223,15285,0,1715364377,12821.502030949989,673.8001840500001,53513.49045096001 2024-05-10,18:06:19.000,131,11061167,15245,0,1715364378,12823.300625719996,673.2785484300039,53513.26686312 2024-05-10,18:06:20.000,131,11061240,15245,0,1715364379,12825.34846396,672.876748020004,53513.0502624 2024-05-10,18:06:21.000,131,11061196,15245,0,1715364380,12827.167267659992,672.9190428000002,53512.84763592001 2024-05-10,18:06:22.000,131,11061202,14765,0,1715364381,12828.12382367999,673.4688749400011,53512.756803360004 2024-05-10,18:06:23.000,131,11061174,14925,0,1715364382,12828.06319688999,674.3711635799991,53512.62404808 2024-05-10,18:06:24.000,131,11061156,15525,0,1715364383,12827.376093270002,675.0196835399984,53512.610073840005 2024-05-10,18:06:25.000,131,11061225,15285,0,1715364384,12826.56099975999,675.3086978700012,53512.63103520001 2024-05-10,18:06:26.000,131,11061196,15245,0,1715364385,12825.907577689992,675.2241083100016,53512.71488064 2024-05-10,18:06:37.000,131,11061223,15165,0,1715364396,12825.065538939998,662.8387868999998,53512.86859728001 2024-05-10,18:06:38.000,131,11061249,14965,0,1715364397,12824.809559159992,662.4933795300021,53512.81968744001 2024-05-10,18:06:39.000,131,11061171,15285,0,1715364398,12825.132902039993,662.7119025600041,53512.65199656001 2024-05-10,18:06:40.000,131,11061160,15365,0,1715364399,12826.015358650002,663.0643590600012,53512.41443448001 2024-05-10,18:06:41.000,131,11061189,15245,0,1715364400,12827.281784929997,663.1700960099988,53512.33757616 2024-05-10,18:06:42.000,131,11061263,15485,0,1715364401,12828.521265969997,662.7260008200028,53512.19084664 2024-05-10,18:06:43.000,131,11061208,15005,0,1715364402,12829.396986269996,662.1832178100012,53512.1419368 2024-05-10,18:06:44.000,131,11061213,15165,0,1715364403,12829.814637490002,661.5699434999988,53512.086039840004 2024-05-10,18:06:45.000,131,11061255,14965,0,1715364404,12829.949363689993,660.5619179100031,53512.0720656 2024-05-10,18:06:46.000,131,11061210,14845,0,1715364405,12829.868527969993,659.0816006099994,53512.07905272001 2024-05-10,18:06:47.000,131,11061218,15325,0,1715364406,12829.39024996,657.3968585399998,53512.086039840004 2024-05-10,18:06:48.000,131,11061193,14845,0,1715364407,12828.400012389997,656.001130800003,53512.04411712 2024-05-10,18:06:49.000,131,11061208,15525,0,1715364408,12827.113377180001,655.3314634499984,53511.98123304001 2024-05-10,18:06:50.000,131,11061230,15365,0,1715364409,12825.900841379997,654.75343479,53511.918348960004 2024-05-10,18:06:51.000,131,11061242,15245,0,1715364410,12825.173319899994,654.1895043900004,53511.64585128001 2024-05-10,18:06:52.000,131,11061218,14925,0,1715364411,12824.890394879993,654.1754061300016,53511.40828920001 2024-05-10,18:06:53.000,131,11061202,14765,0,1715364412,12824.897131190002,654.6829434899992,53511.100855920005 2024-05-10,18:06:54.000,131,11061271,14885,0,1715364413,12824.883658569997,655.2750704100035,53510.863293840004 2024-05-10,18:06:55.000,131,11061179,15005,0,1715364414,12824.49295259,655.9447377600009,53510.61175752 2024-05-10,18:06:56.000,131,11061207,14845,0,1715364415,12823.725013249998,656.99505813,53510.360221200004 2024-05-10,18:06:57.000,131,11061167,14925,0,1715364416,12822.620258409988,657.8550519900018,53510.01785232001 2024-05-10,18:06:58.000,131,11061199,14845,0,1715364417,12821.636757149994,657.932592420002,53509.78727736 2024-05-10,18:06:59.000,131,11061183,15045,0,1715364418,12820.68693743999,657.4462024500026,53509.521766800004 2024-05-10,18:07:00.000,131,11061141,14765,0,1715364419,12819.622600459996,656.6285033700042,53509.26324336 2024-05-10,18:07:01.000,131,11061210,15285,0,1715364420,12818.423537279996,655.8390008100032,53509.039655520006 2024-05-10,18:07:02.000,131,11061213,15125,0,1715364421,12817.04933003999,655.4653969200008,53508.74619648001 2024-05-10,18:07:03.000,131,11061195,15525,0,1715364422,12815.85700317,655.5852321300044,53508.368892000006 2024-05-10,18:07:04.000,131,11061239,15045,0,1715364423,12815.223790030002,655.6486742999987,53507.98460040001 2024-05-10,18:07:05.000,131,11061188,15245,0,1715364424,12815.149690619997,655.5993303900032,53507.65620576 2024-05-10,18:07:06.000,131,11061191,14885,0,1715364425,12814.745512019996,655.5711338699984,53507.27890128 2024-05-10,18:07:07.000,131,11061193,15085,0,1715364426,12813.47908574,655.9165412400034,53506.957493760005 2024-05-10,18:07:08.000,131,11061190,14925,0,1715364427,12811.370620709997,656.6496507600023,53506.67800896 2024-05-10,18:07:09.000,131,11061191,15245,0,1715364428,12808.37296275999,657.7916098200003,53506.286730240005 2024-05-10,18:07:10.000,131,11061188,15445,0,1715364429,12805.321414329992,659.2437305999993,53505.91641288 2024-05-10,18:07:11.000,131,11061209,15085,0,1715364430,12803.226421919993,660.9355217999982,53505.615966720005 2024-05-10,18:07:12.000,131,11061196,14645,0,1715364431,12802.249656969994,662.6061656099992,53505.231675120005 2024-05-10,18:07:13.000,131,11061205,15245,0,1715364432,12801.966731949993,663.9525494400004,53504.92424184 2024-05-10,18:07:14.000,131,11061170,15045,0,1715364433,12802.141876009999,664.6574624400018,53504.65174416001 2024-05-10,18:07:15.000,131,11061184,14725,0,1715364434,12802.59994508999,664.0300898700007,53504.45610480001 2024-05-10,18:07:16.000,131,11061245,15685,0,1715364435,12803.017596309997,662.2748565000002,53504.26745256001 2024-05-10,18:07:17.000,131,11061174,15205,0,1715364436,12803.280312399998,660.2799527099996,53504.176620000006 2024-05-10,18:07:18.000,131,11061219,15285,0,1715364437,12803.266839779993,658.6093088999987,53503.99495488 2024-05-10,18:07:19.000,131,11061179,14805,0,1715364438,12803.152322509988,657.3193181099996,53503.83425112001 2024-05-10,18:07:20.000,131,11061192,15005,0,1715364439,12802.707726050001,656.2267029600043,53503.76437992001 2024-05-10,18:07:21.000,131,11061212,14925,0,1715364440,12801.784851579992,655.4653969200008,53503.68053448 2024-05-10,18:07:22.000,131,11061179,15125,0,1715364441,12800.686833049993,654.8732700000037,53503.68053448 2024-05-10,18:07:23.000,131,11061137,15565,0,1715364442,12799.669650239994,654.2036026499991,53503.81328976001 2024-05-10,18:07:24.000,131,11061194,15325,0,1715364443,12799.056646029996,654.069669180004,53503.86219960001 2024-05-10,18:07:25.000,131,11061162,15525,0,1715364444,12798.63899480999,654.27409395,53503.84822536 2024-05-10,18:07:26.000,131,11061169,15445,0,1715364445,12797.965363809992,654.971957820002,53503.77835416 2024-05-10,18:07:27.000,131,11061173,15245,0,1715364446,12797.224369709998,656.0293273200004,53503.95303216001 2024-05-10,18:07:28.000,131,11061146,15285,0,1715364447,12796.30149523999,657.0725985600002,53503.95303216001 2024-05-10,18:07:29.000,131,11061192,14685,0,1715364448,12795.18326777999,657.805708079999,53503.960019280006 2024-05-10,18:07:30.000,131,11061228,15125,0,1715364449,12794.233448070001,658.2357050100036,53503.91809656 2024-05-10,18:07:31.000,131,11061231,15525,0,1715364450,12793.505926589998,658.6798001999996,53503.79931552 2024-05-10,18:07:32.000,131,11061135,14845,0,1715364451,12793.088275369992,659.0252075700046,53503.64559888001 2024-05-10,18:07:33.000,131,11061206,15245,0,1715364452,12792.717778319995,658.8912741000022,53503.47092088 2024-05-10,18:07:34.000,131,11061168,15045,0,1715364453,12792.003729459997,658.2498032700023,53503.38008832001 2024-05-10,18:07:35.000,131,11061154,15085,0,1715364454,12790.45437816,657.8409537300031,53503.1984232 2024-05-10,18:07:36.000,131,11061182,15205,0,1715364455,12788.595156599993,658.0030837200029,53503.07265504001 2024-05-10,18:07:37.000,131,11061194,15205,0,1715364456,12786.64836300999,658.4260315200008,53502.8490672 2024-05-10,18:07:38.000,131,11061163,15045,0,1715364457,12785.37520042,658.8278319300007,53502.604518 2024-05-10,18:07:39.000,131,11061176,15125,0,1715364458,12785.051857539998,659.271927120004,53502.42285288001 2024-05-10,18:07:40.000,131,11061174,15045,0,1715364459,12785.28762838999,659.6807766600032,53502.29708472 2024-05-10,18:07:41.000,131,11061226,15205,0,1715364460,12785.624443889996,659.8358575200036,53501.975677200004 2024-05-10,18:07:42.000,131,11061205,15165,0,1715364461,12785.833269499992,659.1520919100003,53501.68920528 2024-05-10,18:07:43.000,131,11061227,15645,0,1715364462,12785.422354589995,658.024231110001,53501.48657880001 2024-05-10,18:07:44.000,131,11061128,14765,0,1715364463,12785.321309939995,657.2488268099987,53501.45863032 2024-05-10,18:07:45.000,131,11061154,15085,0,1715364464,12786.109458209998,656.0363764499998,53501.16517128 2024-05-10,18:07:46.000,131,11061213,15325,0,1715364465,12787.052541609992,653.9357357100016,53501.12324856 2024-05-10,18:07:47.000,131,11061225,15525,0,1715364466,12787.456720209993,651.680014110003,53501.11626144 2024-05-10,18:07:48.000,131,11061216,15165,0,1715364467,12787.254630909993,649.7344542299979,53500.969531920004 2024-05-10,18:07:49.000,131,11061149,15005,0,1715364468,12786.803298139996,648.3810212700046,53500.71100848 2024-05-10,18:07:50.000,131,11061224,15525,0,1715364469,12786.271129649998,647.8100417399983,53500.50838200001 2024-05-10,18:07:51.000,131,11061194,15085,0,1715364470,12786.365437989989,648.4162669200014,53500.200948720005 2024-05-10,18:07:52.000,131,11061199,15205,0,1715364471,12787.321994010003,649.6287172800003,53499.79569576 2024-05-10,18:07:53.000,131,11061214,15205,0,1715364472,12789.09364354,650.890511550002,53499.55813368 2024-05-10,18:07:54.000,131,11061196,15285,0,1715364473,12790.872029379992,651.9055862700043,53499.48826248 2024-05-10,18:07:55.000,131,11061228,15685,0,1715364474,12792.387699129999,653.2096753200021,53499.40441704001 2024-05-10,18:07:56.000,131,11061188,15365,0,1715364475,12794.219975449996,654.1190130899995,53499.3904428 2024-05-10,18:07:57.000,131,11061177,15005,0,1715364476,12795.836689850003,654.2036026499991,53499.38345568001 2024-05-10,18:07:58.000,131,11061242,15285,0,1715364477,12796.34191309999,653.815900499998,53499.43935264 2024-05-10,18:07:59.000,131,11061221,15165,0,1715364478,12795.964679739998,653.1391840200013,53499.62101776001 2024-05-10,18:08:00.000,131,11061235,15165,0,1715364479,12795.23042195,652.1100110400002,53499.72582456 2024-05-10,18:08:01.000,131,11061216,15005,0,1715364480,12793.937050429995,651.1231328400027,53499.711850319996 2024-05-10,18:08:02.000,131,11061203,14965,0,1715364481,12792.70430569999,649.7062577100005,53499.80268288 2024-05-10,18:08:03.000,131,11061192,15205,0,1715364482,12791.707331819991,647.2602096000046,53499.879541199996 2024-05-10,18:08:04.000,131,11061200,15205,0,1715364483,12790.23207993,644.5110488999999,53499.89351544 2024-05-10,18:08:05.000,131,11061213,15325,0,1715364484,12788.231395859992,642.2553273000012,53499.78172152 2024-05-10,18:08:06.000,131,11061204,15165,0,1715364485,12786.399119539994,640.7115678300033,53499.600056400006 2024-05-10,18:08:07.000,131,11061181,14885,0,1715364486,12785.381936729995,639.7810826700006,53499.362494320005 2024-05-10,18:08:08.000,131,11061174,15245,0,1715364487,12784.613997389992,639.6189526800008,53499.17384208 2024-05-10,18:08:09.000,131,11061174,15525,0,1715364488,12784.08856520999,640.1476374300037,53498.873395919996 2024-05-10,18:08:10.000,131,11061236,15445,0,1715364489,12784.102037829995,640.6692730499999,53498.64980808 2024-05-10,18:08:11.000,131,11061182,15685,0,1715364490,12784.708305729997,641.0710734599998,53498.475130080005 2024-05-10,18:08:12.000,131,11061213,15365,0,1715364491,12785.543608169995,641.2120560600015,53498.24455512 2024-05-10,18:08:13.000,131,11061192,15045,0,1715364492,12786.621417769995,641.0428769400023,53498.11179984001 2024-05-10,18:08:14.000,131,11061214,14845,0,1715364493,12787.470192829998,640.2251778600039,53498.090838480006 2024-05-10,18:08:15.000,131,11061208,14845,0,1715364494,12787.98888869999,638.3924040600032,53497.96507032001 2024-05-10,18:08:16.000,131,11061185,15125,0,1715364495,12787.98888869999,636.0168472500009,53497.98603168 2024-05-10,18:08:17.000,131,11061195,14965,0,1715364496,12787.194004119992,633.7329291300048,53498.069877120004 2024-05-10,18:08:18.000,131,11061193,15205,0,1715364497,12785.48971768999,632.1891696599996,53498.08385136001 2024-05-10,18:08:19.000,131,11061229,15285,0,1715364498,12783.286944319996,631.3855688399999,53497.89519912001 2024-05-10,18:08:20.000,131,11061189,15125,0,1715364499,12780.976389989992,630.7581962699987,53497.713534 2024-05-10,18:08:21.000,131,11061216,15325,0,1715364500,12778.645626730002,629.9898411000031,53497.53186888001 2024-05-10,18:08:22.000,131,11061177,15205,0,1715364501,12776.294654539997,629.165092889998,53497.35719088 2024-05-10,18:08:23.000,131,11061176,14845,0,1715364502,12774.799193719991,628.114772519999,53497.09168032 2024-05-10,18:08:24.000,131,11061196,15125,0,1715364503,12774.125562719993,626.789536080003,53496.8052084 2024-05-10,18:08:25.000,131,11061191,15325,0,1715364504,12773.775274599997,625.8238052700035,53496.50476224001 2024-05-10,18:08:26.000,131,11061159,15125,0,1715364505,12772.825454889993,625.760363100002,53496.26021304 2024-05-10,18:08:27.000,131,11061204,15125,0,1715364506,12771.161586319991,626.6908482600047,53495.98771536 2024-05-10,18:08:28.000,131,11061182,15365,0,1715364507,12769.56508085,627.9737899200045,53495.64534648001 2024-05-10,18:08:29.000,131,11061183,14885,0,1715364508,12767.968575379993,629.0946015900045,53495.3728488 2024-05-10,18:08:30.000,131,11061166,15165,0,1715364509,12766.796457439988,629.8700058899994,53495.13528672 2024-05-10,18:08:31.000,131,11061198,15085,0,1715364510,12766.223871089991,629.8911532800048,53494.96759584 2024-05-10,18:08:32.000,131,11061162,15125,0,1715364511,12766.196925849996,629.1086998500032,53494.84182768 2024-05-10,18:08:33.000,131,11061222,15365,0,1715364512,12766.318179429996,627.6847755900017,53494.79990496 2024-05-10,18:08:34.000,131,11061179,15205,0,1715364513,12766.055463339995,625.6123313700009,53494.73003376001 2024-05-10,18:08:35.000,131,11061197,15525,0,1715364514,12764.82271860999,623.3425115100035,53494.70208528 2024-05-10,18:08:36.000,131,11061213,15005,0,1715364515,12763.179058969989,621.3053129399996,53494.569330000006 2024-05-10,18:08:37.000,131,11061218,15045,0,1715364516,12761.616235050002,619.5571286999984,53494.40862624 2024-05-10,18:08:38.000,131,11061205,15245,0,1715364517,12760.17466471,618.0133692300005,53494.25490960001 2024-05-10,18:08:39.000,131,11061219,15445,0,1715364518,12758.7533033,617.1251788500012,53493.947476320005 2024-05-10,18:08:40.000,131,11061225,15205,0,1715364519,12757.42625022999,617.1886210200028,53493.66799152 2024-05-10,18:08:41.000,131,11061180,15325,0,1715364520,12756.462957899996,617.8935340200042,53493.36055824 2024-05-10,18:08:42.000,131,11061149,15165,0,1715364521,12755.796063209993,619.2610652400035,53493.157931760004 2024-05-10,18:08:43.000,131,11061203,15245,0,1715364522,12755.708491179998,620.649743850001,53492.773640160005 2024-05-10,18:08:44.000,131,11061180,15205,0,1715364523,12755.748909039998,621.4251481500032,53492.64787200001 2024-05-10,18:08:45.000,131,11061208,15165,0,1715364524,12755.580501290002,621.7705555200009,53492.62691064001 2024-05-10,18:08:46.000,131,11061177,15085,0,1715364525,12755.580501290002,621.8058011699977,53492.63389776 2024-05-10,18:08:47.000,131,11061208,15045,0,1715364526,12755.950998339998,621.5379342300002,53492.73171744 2024-05-10,18:08:48.000,131,11061200,15525,0,1715364527,12756.442748969996,621.0515442600008,53492.92036968 2024-05-10,18:08:49.000,131,11061188,15125,0,1715364528,12756.361913249995,620.5369577700039,53493.19985448001 2024-05-10,18:08:50.000,131,11061202,15165,0,1715364529,12755.775854279993,620.3677786500048,53493.521262 2024-05-10,18:08:51.000,131,11061222,15565,0,1715364530,12755.27736734,620.4030243000016,53493.66799152 2024-05-10,18:08:52.000,131,11061178,15005,0,1715364531,12755.041596489995,620.5158103799986,53493.947476320005 2024-05-10,18:08:53.000,131,11061182,15045,0,1715364532,12755.041596489995,620.4594173400037,53494.40862624 2024-05-10,18:08:54.000,131,11061184,15245,0,1715364533,12755.499665570002,620.226796050003,53494.688111040006 2024-05-10,18:08:55.000,131,11061184,15485,0,1715364534,12756.159823949994,619.8249956400032,53495.051441280004 2024-05-10,18:08:56.000,131,11061219,15445,0,1715364535,12756.584211479996,619.2681143700029,53495.505604080005 2024-05-10,18:08:57.000,131,11061146,15085,0,1715364536,12756.43601266,618.5984470199983,53496.008676720005 2024-05-10,18:08:58.000,131,11061203,15525,0,1715364537,12755.755645349993,617.8864848900048,53496.42790392 2024-05-10,18:08:59.000,131,11061180,15085,0,1715364538,12754.900133979994,617.2943579700004,53496.86110536001 2024-05-10,18:09:00.000,131,11061191,15245,0,1715364539,12754.253448219992,616.5612484500016,53497.182512880005 2024-05-10,18:09:01.000,131,11061190,15205,0,1715364540,12753.559608289994,615.4897806900044,53497.53885600001 2024-05-10,18:09:02.000,131,11061150,14805,0,1715364541,12752.603052269995,614.326674240001,53497.79039232 2024-05-10,18:09:03.000,131,11061189,15045,0,1715364542,12751.922684960002,613.2904521300006,53498.14673544 2024-05-10,18:09:04.000,131,11061202,15325,0,1715364543,12751.087382519989,612.5855391299992,53498.3423748 2024-05-10,18:09:05.000,131,11061223,15205,0,1715364544,12749.908528269989,612.6066865200046,53498.60788536 2024-05-10,18:09:06.000,131,11061197,15125,0,1715364545,12748.500639479993,613.1071747500027,53498.7965376 2024-05-10,18:09:07.000,131,11061226,15365,0,1715364546,12747.052332829997,614.0517581700042,53499.03409968 2024-05-10,18:09:08.000,131,11061199,15525,0,1715364547,12746.270920869989,615.3769946100001,53499.17384208 2024-05-10,18:09:09.000,131,11061173,15205,0,1715364548,12745.772433929997,617.2309157999989,53499.35550720001 2024-05-10,18:09:10.000,131,11061187,15365,0,1715364549,12745.43561842999,619.0848369899977,53499.47428824001 2024-05-10,18:09:11.000,131,11061165,15045,0,1715364550,12744.950604109988,620.3466312599994,53499.75377304 2024-05-10,18:09:12.000,131,11061136,15045,0,1715364551,12744.647470160002,621.0797407799982,53499.87255408 2024-05-10,18:09:13.000,131,11061176,15165,0,1715364552,12744.815877909998,621.4110498900045,53500.0891548 2024-05-10,18:09:14.000,131,11061182,15525,0,1715364553,12745.590553559996,621.4040007599979,53500.417549440004 2024-05-10,18:09:15.000,131,11061202,15085,0,1715364554,12747.348730469988,621.3899024999992,53500.68306 2024-05-10,18:09:16.000,131,11061207,15165,0,1715364555,12749.511085979997,621.002200349998,53500.97651904 2024-05-10,18:09:17.000,131,11061225,15165,0,1715364556,12751.49829743,619.86024129,53501.43068184 2024-05-10,18:09:18.000,131,11061203,15245,0,1715364557,12752.441380829994,618.6125452800043,53501.828947680006 2024-05-10,18:09:19.000,131,11061219,15205,0,1715364558,12752.46832606999,617.505831870003,53502.33900744 2024-05-10,18:09:20.000,131,11061183,15365,0,1715364559,12752.582843339995,616.7656732200048,53502.79317024 2024-05-10,18:09:21.000,131,11061219,15165,0,1715364560,12753.411409469998,616.3004306400035,53503.268294400004 2024-05-10,18:09:22.000,131,11061191,15445,0,1715364561,12754.623945269988,615.7365002400038,53503.79931552 2024-05-10,18:09:23.000,131,11061186,15205,0,1715364562,12755.506401879997,615.1796189700035,53504.274439680004 2024-05-10,18:09:24.000,131,11061148,15165,0,1715364563,12756.004888819989,614.3619198899978,53504.8054608 2024-05-10,18:09:25.000,131,11061142,15245,0,1715364564,12756.503375759996,613.5442208099994,53505.280584960004 2024-05-10,18:09:26.000,131,11061181,15525,0,1715364565,12756.819982330002,613.6358594999983,53505.67186368 2024-05-10,18:09:27.000,131,11061152,15205,0,1715364566,12757.257842479994,614.4958533600002,53506.0282068 2024-05-10,18:09:28.000,131,11061197,15525,0,1715364567,12758.60510447999,615.5532228599986,53506.3426272 2024-05-10,18:09:29.000,131,11061178,15205,0,1715364568,12760.673151649993,616.5823958399997,53506.671021840004 2024-05-10,18:09:30.000,131,11061193,15325,0,1715364569,12763.394620889994,617.7666496800011,53507.05531344 2024-05-10,18:09:31.000,131,11061202,15045,0,1715364570,12766.25081633,619.3386056700037,53507.40466944001 2024-05-10,18:09:32.000,131,11061181,15165,0,1715364571,12768.857768299997,621.0303968700027,53507.844858000004 2024-05-10,18:09:33.000,131,11061200,15045,0,1715364572,12771.222213109992,622.8138267600007,53508.29203368001 2024-05-10,18:09:34.000,131,11061165,15685,0,1715364573,12773.128588839994,624.4492249200048,53508.76715784 2024-05-10,18:09:35.000,131,11061187,15045,0,1715364574,12774.509532389995,625.8097070100048,53509.31914032001 2024-05-10,18:09:36.000,131,11061180,15525,0,1715364575,12775.55366043999,627.2688769200031,53509.85016144001 2024-05-10,18:09:37.000,131,11061218,14845,0,1715364576,12776.678624209999,629.0029628999982,53510.33925984 2024-05-10,18:09:38.000,131,11061193,15165,0,1715364577,12778.11345823999,631.0895053799977,53510.933165040005 2024-05-10,18:09:39.000,131,11061187,15205,0,1715364578,12779.656073229991,633.1549004699991,53511.485147520005 2024-05-10,18:09:40.000,131,11061154,15205,0,1715364579,12780.63957449,635.4599659800006,53512.09302696 2024-05-10,18:09:41.000,131,11061228,15165,0,1715364580,12781.218897149993,637.7861788800001,53512.658983680005 2024-05-10,18:09:42.000,131,11061212,15165,0,1715364581,12781.596130509999,639.4779700799991,53513.27385024001 2024-05-10,18:09:43.000,131,11061175,15205,0,1715364582,12782.269761509997,640.5423887100042,53513.97256224001 2024-05-10,18:09:44.000,131,11061209,15445,0,1715364583,12783.495769929992,641.9028708000042,53514.720184080004 2024-05-10,18:09:45.000,131,11061170,15445,0,1715364584,12784.721778350002,643.5594163499991,53515.54466424 2024-05-10,18:09:46.000,131,11061188,15045,0,1715364585,12785.59749865,645.1313723400017,53516.34119592001 2024-05-10,18:09:47.000,131,11061126,15365,0,1715364586,12785.981468320002,646.1816927100008,53517.305418480006 2024-05-10,18:09:48.000,131,11061201,15165,0,1715364587,12785.887159979997,646.7315248500017,53518.290602400004 2024-05-10,18:09:49.000,131,11061168,15165,0,1715364588,12785.67833437,647.3236517699988,53519.17796664 2024-05-10,18:09:50.000,131,11061215,15125,0,1715364589,12785.41561828,648.1061052000005,53520.037382400005 2024-05-10,18:09:51.000,131,11061205,15445,0,1715364590,12785.20679266999,648.5995442999993,53520.86186256 2024-05-10,18:09:52.000,131,11061215,15245,0,1715364591,12784.560106910001,649.2057694800023,53521.72127832 2024-05-10,18:09:53.000,131,11061191,15525,0,1715364592,12783.280208010001,650.4464163599987,53522.45492592001 2024-05-10,18:09:54.000,131,11061201,15525,0,1715364593,12782.141771620001,652.0959127800015,53523.12568944001 2024-05-10,18:09:55.000,131,11061226,15125,0,1715364594,12781.407513829989,654.0273744000006,53523.740556 2024-05-10,18:09:56.000,131,11061197,15005,0,1715364595,12781.117852499992,656.0434255799992,53524.36240968 2024-05-10,18:09:57.000,131,11061184,15045,0,1715364596,12781.205424530002,657.9396415500014,53524.900417920006 2024-05-10,18:09:58.000,131,11061133,15365,0,1715364597,12781.67022991999,660.1037244600011,53525.46637464 2024-05-10,18:09:59.000,131,11061196,15365,0,1715364598,12781.95315493999,663.3251768699993,53525.97643440001 2024-05-10,18:10:00.000,131,11061148,15125,0,1715364599,12782.215871029992,666.75810318,53526.4655328 2024-05-10,18:10:01.000,131,11061157,15325,0,1715364600,12782.289970439997,668.9503826100045,53526.93366984001 2024-05-10,18:10:02.000,131,11061160,15085,0,1715364601,12781.946418629996,670.3108647000045,53527.366871280006 2024-05-10,18:10:03.000,131,11061215,14885,0,1715364602,12781.185215600002,671.4880694099993,53527.87693104 2024-05-10,18:10:04.000,131,11061203,15485,0,1715364603,12780.403803639994,672.5806845600018,53528.16340296 2024-05-10,18:10:05.000,131,11061187,15125,0,1715364604,12780.147823859988,673.2221553900017,53528.49179760001 2024-05-10,18:10:06.000,131,11061163,15485,0,1715364605,12779.925525630002,673.8777244800003,53528.75032104001 2024-05-10,18:10:07.000,131,11061170,15245,0,1715364606,12779.27210355999,675.1536170100007,53529.0507672 2024-05-10,18:10:08.000,131,11061171,15485,0,1715364607,12777.985468349994,677.3317981799992,53529.30230352001 2024-05-10,18:10:09.000,131,11061169,15045,0,1715364608,12776.308127160002,680.2642362600018,53529.49095576 2024-05-10,18:10:10.000,131,11061140,15085,0,1715364609,12774.650994899996,683.5702782299995,53529.65165952 2024-05-10,18:10:11.000,131,11061190,15045,0,1715364610,12773.28352397,686.9609097600041,53529.80537616001 2024-05-10,18:10:12.000,131,11061190,14925,0,1715364611,12771.90258042,690.0343304400012,53529.90319584001 2024-05-10,18:10:13.000,131,11061193,15485,0,1715364612,12769.57855346999,693.0725054700015,53529.95210568001 2024-05-10,18:10:14.000,131,11061160,15045,0,1715364613,12767.22758128,696.5970704700012,53529.90319584001 2024-05-10,18:10:15.000,131,11061184,15445,0,1715364614,12766.015045479995,700.05114417,53529.7494792 2024-05-10,18:10:16.000,131,11061189,15285,0,1715364615,12766.425960389992,702.313914899998,53529.56082696 2024-05-10,18:10:17.000,131,11061182,15285,0,1715364616,12767.800167629997,703.2655474499988,53529.37916184001 2024-05-10,18:10:18.000,131,11061203,15205,0,1715364617,12769.288892139994,702.9624348600046,53529.20448384001 2024-05-10,18:10:19.000,131,11061181,14965,0,1715364618,12770.467746389993,701.9473601400023,53528.95294752 2024-05-10,18:10:20.000,131,11061173,14845,0,1715364619,12771.646600639993,700.8829415100045,53528.79923088001 2024-05-10,18:10:21.000,131,11061205,15205,0,1715364620,12772.650310830002,699.903112439999,53528.54769456 2024-05-10,18:10:22.000,131,11061198,15085,0,1715364621,12772.980390019999,699.1347572700033,53528.282184 2024-05-10,18:10:23.000,131,11061235,15445,0,1715364622,12772.279813779991,698.7329568600035,53527.86295680001 2024-05-10,18:10:24.000,131,11061254,15085,0,1715364623,12770.528373179994,698.817546420003,53527.43674248001 2024-05-10,18:10:25.000,131,11061192,15045,0,1715364624,12768.076356339989,699.2686907399984,53526.90572136001 2024-05-10,18:10:26.000,131,11061200,15165,0,1715364625,12765.812956179994,699.8960633099996,53526.33277752001 2024-05-10,18:10:27.000,131,11061191,14845,0,1715364626,12764.095197130002,700.4388463200012,53525.689962480006 2024-05-10,18:10:28.000,131,11061194,15445,0,1715364627,12763.36093933999,701.4680193000022,53525.05413456 2024-05-10,18:10:29.000,131,11061199,15525,0,1715364628,12763.50240184999,702.6734205300017,53524.4043324 2024-05-10,18:10:30.000,131,11061211,15125,0,1715364629,12764.78903706,703.5545617800017,53524.02702792 2024-05-10,18:10:31.000,131,11061215,15125,0,1715364630,12766.789721129993,704.2101308700003,53523.64972344001 2024-05-10,18:10:32.000,131,11061166,15445,0,1715364631,12769.410145719994,704.3863591199988,53523.370238640004 2024-05-10,18:10:33.000,131,11061267,15005,0,1715364632,12771.83521731999,704.1960326100016,53523.26543184001 2024-05-10,18:10:34.000,131,11061214,15085,0,1715364633,12773.34415076,704.1748852200035,53523.25844472 2024-05-10,18:10:35.000,131,11061223,15085,0,1715364634,12774.43543297999,704.8234051800027,53523.23748336 2024-05-10,18:10:36.000,131,11061232,15085,0,1715364635,12775.270735419988,705.4860234000007,53523.272418960005 2024-05-10,18:10:37.000,131,11061192,14885,0,1715364636,12776.004993210001,705.6833990400046,53523.27940608 2024-05-10,18:10:38.000,131,11061173,15365,0,1715364637,12776.348545020002,705.6552025199999,53523.321328800004 2024-05-10,18:10:39.000,131,11061190,14925,0,1715364638,12776.442853359993,705.8666764200025,53523.38421288001 2024-05-10,18:10:40.000,131,11061227,15245,0,1715364639,12776.624733729994,706.1274942300006,53523.41216136001 2024-05-10,18:10:41.000,131,11061199,15165,0,1715364640,12777.129956979996,706.2966733499998,53523.59382648 2024-05-10,18:10:42.000,131,11061175,15125,0,1715364641,12778.423328500001,706.0992977100032,53523.71260752 2024-05-10,18:10:43.000,131,11061264,15485,0,1715364642,12780.545266149995,706.0851994500044,53523.92222112 2024-05-10,18:10:44.000,131,11061239,15045,0,1715364643,12783.590078269997,706.5222455100011,53524.16677032 2024-05-10,18:10:45.000,131,11061175,15525,0,1715364644,12787.409566039998,707.3117480700021,53524.376383920004 2024-05-10,18:10:46.000,131,11061223,14965,0,1715364645,12791.869003259992,707.4527306700038,53524.83753384 2024-05-10,18:10:47.000,131,11061177,15285,0,1715364646,12796.799982179997,706.7196211499977,53525.501310240004 2024-05-10,18:10:48.000,131,11061220,15085,0,1715364647,12801.40761822,705.2181564600032,53526.21399648001 2024-05-10,18:10:49.000,131,11061220,15045,0,1715364648,12805.388777430002,703.103417459999,53527.03847664 2024-05-10,18:10:50.000,131,11061221,15485,0,1715364649,12808.35949014,700.5163867500014,53528.03064768001 2024-05-10,18:10:51.000,131,11061228,15445,0,1715364650,12810.131139669997,697.8095208300001,53529.03679296001 2024-05-10,18:10:52.000,131,11061206,15125,0,1715364651,12810.434273619998,695.1238023000042,53529.910182960004 2024-05-10,18:10:53.000,131,11061197,15165,0,1715364652,12809.92231406,692.7764420099993,53530.727676 2024-05-10,18:10:54.000,131,11061224,15165,0,1715364653,12809.430563429989,690.654653880003,53531.32856832 2024-05-10,18:10:55.000,131,11061184,15085,0,1715364654,12809.484453909994,688.7936835600049,53531.83164096 2024-05-10,18:10:56.000,131,11061225,15125,0,1715364655,12809.57202593999,687.8138544899994,53532.30676512 2024-05-10,18:10:57.000,131,11061181,14925,0,1715364656,12809.423827119994,688.025328390002,53532.74695368 2024-05-10,18:10:58.000,131,11061179,15085,0,1715364657,12809.86168727,689.16728745,53533.13124528 2024-05-10,18:10:59.000,131,11061183,15085,0,1715364658,12811.330202849997,690.3021973799987,53533.52951112 2024-05-10,18:11:00.000,131,11061255,15085,0,1715364659,12813.43193156999,691.3243212300004,53534.03258376 2024-05-10,18:11:01.000,131,11061263,15365,0,1715364660,12815.412406709998,692.3252976900039,53534.54963064001 2024-05-10,18:11:02.000,131,11061231,14965,0,1715364661,12816.342017490002,693.3615198000043,53535.05270328001 2024-05-10,18:11:03.000,131,11061225,14925,0,1715364662,12816.618206199993,694.3413488700025,53535.6885312 2024-05-10,18:11:04.000,131,11061217,15165,0,1715364663,12816.537370479993,694.8770827500048,53536.17064248 2024-05-10,18:11:05.000,131,11061195,15245,0,1715364664,12815.641441249994,695.1026549099988,53536.58986968001 2024-05-10,18:11:06.000,131,11061214,15565,0,1715364665,12814.63099474999,695.6665853099985,53537.03005824 2024-05-10,18:11:07.000,131,11061141,15085,0,1715364666,12814.031463159998,696.3151052699977,53537.36544 2024-05-10,18:11:08.000,131,11061225,15005,0,1715364667,12813.53971253,696.8790356700047,53537.78466720001 2024-05-10,18:11:09.000,131,11061205,15365,0,1715364668,12813.607075629996,697.2314921700017,53538.09908760001 2024-05-10,18:11:10.000,131,11061227,15165,0,1715364669,12814.812875119991,697.2103447800037,53538.5183148 2024-05-10,18:11:11.000,131,11061227,15085,0,1715364670,12816.645151439989,697.0270673999985,53538.90959352001 2024-05-10,18:11:12.000,131,11061211,15205,0,1715364671,12818.30902000999,696.9213304500008,53539.33580784 2024-05-10,18:11:13.000,131,11061199,15525,0,1715364672,12819.20494923999,696.8085443700038,53539.78298352 2024-05-10,18:11:14.000,131,11061260,15525,0,1715364673,12818.780561710002,697.2808360800045,53540.27906904001 2024-05-10,18:11:15.000,131,11061204,15365,0,1715364674,12817.574762219992,698.6342690399979,53540.69829624 2024-05-10,18:11:16.000,131,11061248,15525,0,1715364675,12815.83679424,700.2978637199994,53541.047652240006 2024-05-10,18:11:17.000,131,11061182,15245,0,1715364676,12814.307651869989,702.1447357799989,53541.32014992 2024-05-10,18:11:18.000,131,11061221,15205,0,1715364677,12812.805454740002,703.6039056900045,53541.599634720005 2024-05-10,18:11:19.000,131,11061195,15005,0,1715364678,12811.330202849997,704.6612751900029,53541.865145280004 2024-05-10,18:11:20.000,131,11061239,15205,0,1715364679,12809.989677159996,705.7820868600029,53542.03982328 2024-05-10,18:11:21.000,131,11061174,15165,0,1715364680,12809.046593760002,707.050930260004,53542.31232096001 2024-05-10,18:11:22.000,131,11061163,15445,0,1715364681,12808.568315749995,708.2704297500022,53542.59180576 2024-05-10,18:11:23.000,131,11061221,14925,0,1715364682,12808.015938329998,709.09517796,53542.82936784 2024-05-10,18:11:24.000,131,11061207,15365,0,1715364683,12807.17389957999,709.6802557499977,53543.0250072 2024-05-10,18:11:25.000,131,11061203,14965,0,1715364684,12805.988309019995,710.2935300600002,53543.24859504001 2024-05-10,18:11:26.000,131,11061225,15525,0,1715364685,12804.358121999998,711.1746713100001,53543.42327304 2024-05-10,18:11:27.000,131,11061125,14885,0,1715364686,12803.105168339993,712.824167730003,53543.51410560001 2024-05-10,18:11:28.000,131,11061196,15325,0,1715364687,12802.21597541999,714.8613662999996,53543.730706320006 2024-05-10,18:11:29.000,131,11061176,15325,0,1715364688,12802.027358739993,716.5108627200025,53543.87044872001 2024-05-10,18:11:30.000,131,11061239,15085,0,1715364689,12802.50563675,717.7867552500029,53544.05910096001 2024-05-10,18:11:31.000,131,11061194,15245,0,1715364690,12803.219685609998,718.3436365200032,53544.19185624 2024-05-10,18:11:32.000,131,11061212,15085,0,1715364691,12803.43524752999,718.2590469600036,53544.33858576 2024-05-10,18:11:33.000,131,11061226,15125,0,1715364692,12802.808770700001,717.6246252600031,53544.715890240004 2024-05-10,18:11:34.000,131,11061232,15165,0,1715364693,12801.36046404999,716.5813540200033,53545.002362160005 2024-05-10,18:11:35.000,131,11061184,15405,0,1715364694,12799.191372230001,715.6649671199993,53545.14909168 2024-05-10,18:11:36.000,131,11061179,15365,0,1715364695,12797.183951849998,714.8966119500037,53545.26088560001 2024-05-10,18:11:37.000,131,11061158,14845,0,1715364696,12795.890580329993,714.6216958799996,53545.37966664001 2024-05-10,18:11:38.000,131,11061195,15125,0,1715364697,12795.661545789997,715.0939875900003,53545.554344640004 2024-05-10,18:11:39.000,131,11061194,15685,0,1715364698,12796.631574430001,716.560206629998,53545.722035520004 2024-05-10,18:11:40.000,131,11061183,15085,0,1715364699,12797.844110229991,718.7947808399986,53546.04344304 2024-05-10,18:11:41.000,131,11061194,15165,0,1715364700,12798.490795989994,721.0152567900004,53546.36485056001 2024-05-10,18:11:42.000,131,11061225,15125,0,1715364701,12798.915183519995,723.010160580001,53546.70023232001 2024-05-10,18:11:43.000,131,11061233,15445,0,1715364702,12799.366516289992,724.723099169998,53547.02862696 2024-05-10,18:11:44.000,131,11061206,15525,0,1715364703,12799.75722226999,726.6898064400011,53547.44086704001 2024-05-10,18:11:45.000,131,11061192,15045,0,1715364704,12800.201818729991,729.1288054199977,53547.7413132 2024-05-10,18:11:46.000,131,11061191,15245,0,1715364705,12800.821559249998,731.5960009199989,53548.00682376 2024-05-10,18:11:47.000,131,11061174,15125,0,1715364706,12801.730961100002,733.3512342899994,53548.29329568 2024-05-10,18:11:48.000,131,11061191,15085,0,1715364707,12802.916551659997,734.1548351099991,53548.66361304001 2024-05-10,18:11:49.000,131,11061160,15085,0,1715364708,12804.129087460002,733.802378610002,53549.08284024 2024-05-10,18:11:50.000,131,11061211,15485,0,1715364709,12805.260787539992,732.7661565000017,53549.578925760004 2024-05-10,18:11:51.000,131,11061216,15125,0,1715364710,12805.658229829998,731.3986252800023,53550.0121272 2024-05-10,18:11:52.000,131,11061181,15045,0,1715364711,12805.516767319998,729.939455370004,53550.42436728 2024-05-10,18:11:53.000,131,11061224,15045,0,1715364712,12806.311651899996,728.5860224100034,53550.920452800005 2024-05-10,18:11:54.000,131,11061217,15165,0,1715364713,12808.285390729994,727.1832455399999,53551.44448680001 2024-05-10,18:11:55.000,131,11061217,15365,0,1715364714,12810.555527199998,725.8721073600027,53551.89166248 2024-05-10,18:11:56.000,131,11061176,15085,0,1715364715,12812.044251709995,725.0050643700015,53552.36678664 2024-05-10,18:11:57.000,131,11061165,15085,0,1715364716,12812.697673779992,724.4058883199978,53552.82094944 2024-05-10,18:11:58.000,131,11061163,15045,0,1715364717,12813.27699644,723.6445822800015,53553.18427968 2024-05-10,18:11:59.000,131,11061194,15005,0,1715364718,12813.660966110001,723.3908136000027,53553.57555840001 2024-05-10,18:12:00.000,131,11061216,15285,0,1715364719,12813.55318514999,724.0040879099979,53553.87600456 2024-05-10,18:12:01.000,131,11061228,15485,0,1715364720,12813.51276728999,725.2799804399983,53554.12754088001 2024-05-10,18:12:02.000,131,11061179,15045,0,1715364721,12812.536002339992,726.7955433899988,53554.37209008 2024-05-10,18:12:03.000,131,11061212,15085,0,1715364722,12810.946233179995,728.2688115600031,53554.66554912 2024-05-10,18:12:04.000,131,11061223,15125,0,1715364723,12808.831031839996,729.6292936500031,53554.86118848 2024-05-10,18:12:05.000,131,11061198,15365,0,1715364724,12806.419432859992,730.8840387899982,53554.95202104 2024-05-10,18:12:06.000,131,11061210,15285,0,1715364725,12803.82595351,732.1599313199986,53555.09875056 2024-05-10,18:12:07.000,131,11061180,15245,0,1715364726,12801.589498590001,733.4851677600018,53555.27342856001 2024-05-10,18:12:08.000,131,11061206,15285,0,1715364727,12800.794614009988,734.5707337799977,53555.41317096 2024-05-10,18:12:09.000,131,11061162,15205,0,1715364728,12801.25941939999,735.8959702200009,53555.64374592 2024-05-10,18:12:10.000,131,11061149,15005,0,1715364729,12802.148612319994,736.9039958100038,53555.94419208001 2024-05-10,18:12:11.000,131,11061172,14885,0,1715364730,12803.031068930002,737.8908740100014,53556.39136776 2024-05-10,18:12:12.000,131,11061186,15165,0,1715364731,12803.71817254999,738.4689026699998,53556.94335024 2024-05-10,18:12:13.000,131,11061224,15285,0,1715364732,12804.81619107999,738.525295710002,53557.411487280006 2024-05-10,18:12:14.000,131,11061181,15285,0,1715364733,12806.26449773,738.1657900799983,53558.061289440004 2024-05-10,18:12:15.000,131,11061247,15605,0,1715364734,12807.47703352999,737.5454666400037,53558.66916888 2024-05-10,18:12:16.000,131,11061215,15205,0,1715364735,12808.157400839998,736.8476027700017,53559.17922864001 2024-05-10,18:12:17.000,131,11061154,15205,0,1715364736,12809.053330069997,736.6290797399997,53559.75217248001 2024-05-10,18:12:18.000,131,11061208,15125,0,1715364737,12810.090721809996,736.2131810700012,53560.143451200005 2024-05-10,18:12:19.000,131,11061198,15285,0,1715364738,12811.06075045,735.5153171999991,53560.54171704001 2024-05-10,18:12:20.000,131,11061183,15525,0,1715364739,12812.448430309996,734.9513867999995,53560.99587984 2024-05-10,18:12:21.000,131,11061233,15445,0,1715364740,12813.768747069997,734.260572060004,53561.37318432 2024-05-10,18:12:22.000,131,11061214,15125,0,1715364741,12814.462586999995,734.0843438099982,53561.77843728 2024-05-10,18:12:23.000,131,11061221,15445,0,1715364742,12814.260497699994,734.3028668400002,53562.155741760005 2024-05-10,18:12:24.000,131,11061211,15125,0,1715364743,12813.5195036,734.6976181200007,53562.55400760001 2024-05-10,18:12:25.000,131,11061195,15205,0,1715364744,12813.014280349998,734.6905689900013,53562.81951816001 2024-05-10,18:12:26.000,131,11061212,15005,0,1715364745,12812.549474959997,734.2746703200028,53563.13393856001 2024-05-10,18:12:27.000,131,11061189,15205,0,1715364746,12811.882580269994,733.4710695000031,53563.44137184001 2024-05-10,18:12:28.000,131,11061214,15485,0,1715364747,12810.306283730002,732.7873038899997,53563.69989528 2024-05-10,18:12:29.000,131,11061156,15205,0,1715364748,12807.712804379997,732.4841912999982,53563.81867632 2024-05-10,18:12:30.000,131,11061201,14925,0,1715364749,12804.425485099993,732.4348473900027,53563.89553464001 2024-05-10,18:12:31.000,131,11061165,15245,0,1715364750,12801.01691223999,732.7097634599995,53563.73483088001 2024-05-10,18:12:32.000,131,11061178,15325,0,1715364751,12798.187662039993,733.1750060400009,53563.34355216 2024-05-10,18:12:33.000,131,11061189,15125,0,1715364752,12795.809744609993,733.2032025599983,53562.86144088 2024-05-10,18:12:34.000,131,11061203,15085,0,1715364753,12794.327756409992,732.8084512799978,53562.22561296001 2024-05-10,18:12:35.000,131,11061209,14845,0,1715364754,12794.159348659996,732.3079630499997,53561.82734712 2024-05-10,18:12:36.000,131,11061195,14885,0,1715364755,12795.08895944,731.4620674500038,53561.55484944001 2024-05-10,18:12:37.000,131,11061152,15325,0,1715364756,12796.50358453999,730.510434900003,53561.21248056001 2024-05-10,18:12:38.000,131,11061212,15125,0,1715364757,12797.311941739994,729.7350306000008,53561.02382832001 2024-05-10,18:12:39.000,131,11061181,15205,0,1715364758,12797.089643509993,729.0935597700009,53560.75133064 2024-05-10,18:12:40.000,131,11061190,15245,0,1715364759,12797.130061369993,728.4027450299982,53560.68844656001 2024-05-10,18:12:41.000,131,11061215,15485,0,1715364760,12797.83063761,727.881109410002,53560.53472992 2024-05-10,18:12:42.000,131,11061194,15085,0,1715364761,12798.106826319992,727.1268524999978,53560.45088448001 2024-05-10,18:12:43.000,131,11061249,15525,0,1715364762,12797.918209639996,726.428988630003,53560.51376856 2024-05-10,18:12:44.000,131,11061181,15165,0,1715364763,12797.58813045,725.9637460500016,53560.646523840005 2024-05-10,18:12:45.000,131,11061240,15405,0,1715364764,12797.049225649993,725.5407982500037,53560.72338216 2024-05-10,18:12:46.000,131,11061189,14965,0,1715364765,12796.166769039999,725.068506540003,53560.82120184 2024-05-10,18:12:47.000,131,11061197,15085,0,1715364766,12795.1293773,724.2014635500018,53560.77927912 2024-05-10,18:12:48.000,131,11061191,14885,0,1715364767,12794.186293899991,723.1934379599988,53560.912034400004 2024-05-10,18:12:49.000,131,11061235,15005,0,1715364768,12794.10545817999,722.1924615000025,53560.863124560005 2024-05-10,18:12:50.000,131,11061193,15405,0,1715364769,12795.41230232,721.3113202500026,53560.87011168 2024-05-10,18:12:51.000,131,11061179,15325,0,1715364770,12797.237842329989,720.0847716299977,53560.89107304 2024-05-10,18:12:52.000,131,11061150,15205,0,1715364771,12799.083591269991,718.2238013099995,53561.030815440005 2024-05-10,18:12:53.000,131,11061226,15005,0,1715364772,12800.989966999994,715.8059497200011,53561.09369952001 2024-05-10,18:12:54.000,131,11061242,15405,0,1715364773,12802.572999849996,713.0497398900043,53561.33824872001 2024-05-10,18:12:55.000,131,11061225,15205,0,1715364774,12803.51608324999,710.0891052900042,53561.57581080001 2024-05-10,18:12:56.000,131,11061217,15405,0,1715364775,12803.859635059991,707.1496180800023,53561.83433424 2024-05-10,18:12:57.000,131,11061170,15205,0,1715364776,12803.374620739989,704.555538239998,53561.95311528 2024-05-10,18:12:58.000,131,11061229,15165,0,1715364777,12802.734671289996,702.0389988300012,53562.12080616 2024-05-10,18:12:59.000,131,11061187,15165,0,1715364778,12802.047567669993,699.2122977000035,53562.21163872 2024-05-10,18:13:00.000,131,11061215,15085,0,1715364779,12800.915867589989,696.188220930002,53562.24657432001 2024-05-10,18:13:01.000,131,11061226,15365,0,1715364780,12799.87847584999,693.6646323899986,53562.33041976 2024-05-10,18:13:02.000,131,11061197,14805,0,1715364781,12798.814138869995,691.7472690299983,53562.33041976 2024-05-10,18:13:03.000,131,11061201,15445,0,1715364782,12797.70264771999,689.7876108900018,53562.3094584 2024-05-10,18:13:04.000,131,11061240,15125,0,1715364783,12796.55073871,687.4825453800004,53562.31644552001 2024-05-10,18:13:05.000,131,11061216,15045,0,1715364784,12795.31125767,685.1351850900028,53562.35836824 2024-05-10,18:13:06.000,131,11061183,15165,0,1715364785,12793.337518840002,682.6609404600022,53562.41426520001 2024-05-10,18:13:07.000,131,11061204,15165,0,1715364786,12790.804666279997,679.531126740003,53562.26753568001 2024-05-10,18:13:08.000,131,11061201,15485,0,1715364787,12788.588420289998,675.5554174200006,53562.12080616 2024-05-10,18:13:09.000,131,11061208,15205,0,1715364788,12786.5742636,672.0801963300037,53561.91119256001 2024-05-10,18:13:10.000,131,11061181,15325,0,1715364789,12784.971021819998,669.7469343000048,53561.61773352 2024-05-10,18:13:11.000,131,11061191,15325,0,1715364790,12783.906684839989,668.6613682800016,53561.2264548 2024-05-10,18:13:12.000,131,11061169,14885,0,1715364791,12783.03770085,668.541533069998,53560.82818896 2024-05-10,18:13:13.000,131,11061184,15205,0,1715364792,12782.80866630999,669.2252986800013,53560.3880004 2024-05-10,18:13:14.000,131,11061195,15125,0,1715364793,12783.974047939999,670.028899500001,53559.94082472 2024-05-10,18:13:15.000,131,11061168,15085,0,1715364794,12786.51363681,670.7902055400045,53559.57749448 2024-05-10,18:13:16.000,131,11061210,15205,0,1715364795,12789.760538230003,670.7972546700039,53559.36089376 2024-05-10,18:13:17.000,131,11061193,15245,0,1715364796,12793.546344449998,669.5848043099977,53559.22813848001 2024-05-10,18:13:18.000,131,11061196,15325,0,1715364797,12797.103116129998,666.9554788200039,53559.17224152 2024-05-10,18:13:19.000,131,11061210,15165,0,1715364798,12799.669650239994,663.5225525100032,53559.088396080006 2024-05-10,18:13:20.000,131,11061214,14845,0,1715364799,12800.201818729991,659.737169699998,53559.04647336 2024-05-10,18:13:21.000,131,11061198,15325,0,1715364800,12799.002755549991,656.7130929300038,53558.91371808001 2024-05-10,18:13:22.000,131,11061204,15165,0,1715364801,12796.746091699992,655.4512986600021,53558.62724616001 2024-05-10,18:13:23.000,131,11061241,15525,0,1715364802,12794.630890359993,655.9165412400034,53558.466542400005 2024-05-10,18:13:24.000,131,11061202,15365,0,1715364803,12793.714752199994,656.2830959999992,53558.31282576 2024-05-10,18:13:25.000,131,11061147,15565,0,1715364804,12793.687806959999,655.2327756300001,53558.17308336001 2024-05-10,18:13:26.000,131,11061204,15445,0,1715364805,12792.69083308,652.9065627300006,53558.08923792 2024-05-10,18:13:27.000,131,11061193,15005,0,1715364806,12789.720120370002,650.763627209999,53557.90058568 2024-05-10,18:13:28.000,131,11061211,15125,0,1715364807,12784.816086689993,649.988222910004,53557.460397120005 2024-05-10,18:13:29.000,131,11061238,15445,0,1715364808,12778.430064809996,651.1160837100033,53556.91540176 2024-05-10,18:13:30.000,131,11061231,15325,0,1715364809,12771.471456580002,653.815900499998,53556.14681856 2024-05-10,18:13:31.000,131,11061229,15205,0,1715364810,12765.375096030002,657.6083324400024,53555.26644144 2024-05-10,18:13:32.000,131,11061227,15165,0,1715364811,12761.036912389995,661.8942034799984,53554.3790772 2024-05-10,18:13:33.000,131,11061210,15565,0,1715364812,12759.325889649997,665.6795862900035,53553.51966144 2024-05-10,18:13:34.000,131,11061219,15165,0,1715364813,12759.777222419994,668.1467817900048,53552.911782 2024-05-10,18:13:35.000,131,11061173,15005,0,1715364814,12761.562344569997,669.4367725800039,53552.47159344001 2024-05-10,18:13:36.000,131,11061185,15165,0,1715364815,12764.027834029992,670.5646333800032,53552.28294120001 2024-05-10,18:13:37.000,131,11061201,14965,0,1715364816,12766.527005039992,671.741838089998,53552.29691544 2024-05-10,18:13:38.000,131,11061181,15045,0,1715364817,12768.837559369997,672.637077600004,53552.32486392001 2024-05-10,18:13:39.000,131,11061191,15445,0,1715364818,12771.141377389991,673.2503519099992,53552.54146464001 2024-05-10,18:13:40.000,131,11061213,15405,0,1715364819,12774.064935929993,673.7649384000033,53552.86287216 2024-05-10,18:13:41.000,131,11061181,15325,0,1715364820,12777.709279639988,674.1032966400016,53553.37991904001 2024-05-10,18:13:42.000,131,11061237,15325,0,1715364821,12781.60960312999,674.223131849998,53553.9249144 2024-05-10,18:13:43.000,131,11061193,15525,0,1715364822,12785.43582721,674.20198446,53554.53978096 2024-05-10,18:13:44.000,131,11061251,14965,0,1715364823,12788.440221470002,674.3993601000038,53555.08477632001 2024-05-10,18:13:45.000,131,11061228,15485,0,1715364824,12790.528477569991,675.0337818000044,53555.531952 2024-05-10,18:13:46.000,131,11061208,15165,0,1715364825,12791.855530640001,676.2955760699988,53556.069960240005 2024-05-10,18:13:47.000,131,11061204,15605,0,1715364826,12792.80535034999,677.8886794499995,53556.25162536 2024-05-10,18:13:48.000,131,11061190,14965,0,1715364827,12793.708015889999,679.8271901999979,53556.552071520004 2024-05-10,18:13:49.000,131,11061183,15485,0,1715364828,12794.644362979998,682.4071717800034,53556.80360784 2024-05-10,18:13:50.000,131,11061210,15325,0,1715364829,12795.573973760002,685.08584118,53557.0341828 2024-05-10,18:13:51.000,131,11061211,15205,0,1715364830,12796.645047049991,687.6164788500027,53557.40450016001 2024-05-10,18:13:52.000,131,11061160,14845,0,1715364831,12797.884528089991,689.9215443600042,53557.71193344 2024-05-10,18:13:53.000,131,11061198,15325,0,1715364832,12799.373252600002,691.8741533700013,53558.08923792 2024-05-10,18:13:54.000,131,11061229,15485,0,1715364833,12801.27962832999,693.0654563400021,53558.60628480001 2024-05-10,18:13:55.000,131,11061198,15685,0,1715364834,12803.037805239997,693.1641441600004,53559.13031880001 2024-05-10,18:13:56.000,131,11061210,15165,0,1715364835,12804.98459883,692.8751298300049,53559.62640432 2024-05-10,18:13:57.000,131,11061209,15445,0,1715364836,12806.385751310001,692.1913642200016,53560.248258 2024-05-10,18:13:58.000,131,11061250,15085,0,1715364837,12806.864029319993,690.6405556200043,53560.87011168 2024-05-10,18:13:59.000,131,11061220,15405,0,1715364838,12807.187372199995,688.1169670800009,53561.652669120005 2024-05-10,18:14:00.000,131,11061213,15005,0,1715364839,12806.742775739993,684.8743672800047,53562.33740688 2024-05-10,18:14:01.000,131,11061180,15085,0,1715364840,12804.398539859998,681.6317674800011,53562.96624768001 2024-05-10,18:14:02.000,131,11061207,15045,0,1715364841,12801.003439619999,679.2632597999982,53563.39246200001 2024-05-10,18:14:03.000,131,11061228,15405,0,1715364842,12797.096379819988,677.5926159900046,53563.63701120001 2024-05-10,18:14:04.000,131,11061209,15365,0,1715364843,12793.054593820001,676.9088503800012,53563.741818 2024-05-10,18:14:05.000,131,11061221,15205,0,1715364844,12789.720120370002,677.0004890700002,53563.90252176001 2024-05-10,18:14:06.000,131,11061213,15365,0,1715364845,12787.436511279993,677.2754051400043,53563.96540584 2024-05-10,18:14:07.000,131,11061158,14845,0,1715364846,12786.291338579998,677.825237279998,53564.000341440005 2024-05-10,18:14:08.000,131,11061230,15205,0,1715364847,12786.52710942999,678.3468729000015,53564.14707096 2024-05-10,18:14:09.000,131,11061229,15125,0,1715364848,12788.420012540002,678.5794941900022,53564.46149136 2024-05-10,18:14:10.000,131,11061209,15085,0,1715364849,12791.074118679993,678.0860550900034,53564.622195120006 2024-05-10,18:14:11.000,131,11061195,14885,0,1715364850,12792.79187773,676.612786919999,53565.06238368 2024-05-10,18:14:12.000,131,11061133,14965,0,1715364851,12793.155638470002,674.5544409600043,53565.509559360005 2024-05-10,18:14:13.000,131,11061198,15365,0,1715364852,12792.88618606999,672.6652741200014,53565.91481232001 2024-05-10,18:14:14.000,131,11061250,15205,0,1715364853,12792.374226509994,671.0369250900039,53566.30609104 2024-05-10,18:14:15.000,131,11061179,15325,0,1715364854,12792.017202080002,669.6270990900011,53566.746279599996 2024-05-10,18:14:16.000,131,11061218,15285,0,1715364855,12792.017202080002,668.1115361400007,53567.24236512 2024-05-10,18:14:17.000,131,11061161,15005,0,1715364856,12792.044147319997,666.5395801499981,53567.67556656 2024-05-10,18:14:18.000,131,11061178,15445,0,1715364857,12792.077828870002,664.9253293799993,53568.09479376001 2024-05-10,18:14:19.000,131,11061232,15365,0,1715364858,12791.242526429989,663.5648472899993,53568.458124000004 2024-05-10,18:14:20.000,131,11061218,15165,0,1715364859,12789.363095939996,662.8176395100018,53568.88433832001 2024-05-10,18:14:21.000,131,11061203,15285,0,1715364860,12786.958233270001,662.6696077800007,53569.12190040001 2024-05-10,18:14:22.000,131,11061177,15045,0,1715364861,12784.182873549995,662.9233764599994,53569.2616428 2024-05-10,18:14:23.000,131,11061212,15605,0,1715364862,12781.804956119995,663.6987807600017,53569.30356552 2024-05-10,18:14:24.000,131,11061195,15085,0,1715364863,12780.51158459999,665.0592628500017,53569.177797360004 2024-05-10,18:14:25.000,131,11061207,15325,0,1715364864,12780.69346496999,667.1317070700024,53569.18478448 2024-05-10,18:14:26.000,131,11061202,15365,0,1715364865,12782.438169259993,669.47906736,53569.09395192 2024-05-10,18:14:27.000,131,11061175,15165,0,1715364866,12784.843031930002,671.4457746300031,53569.21972008001 2024-05-10,18:14:28.000,131,11061213,15205,0,1715364867,12787.476929139993,672.3974071800039,53569.485230640006 2024-05-10,18:14:29.000,131,11061172,15005,0,1715364868,12790.238816239995,672.1365893699985,53569.74375408001 2024-05-10,18:14:30.000,131,11061193,15285,0,1715364869,12792.85250452,671.0651216100014,53570.421504720005 2024-05-10,18:14:31.000,131,11061207,15165,0,1715364870,12794.691517149993,669.23939694,53570.95951296 2024-05-10,18:14:32.000,131,11061162,15285,0,1715364871,12795.358411839996,666.7933488300041,53571.763031760005 2024-05-10,18:14:33.000,131,11061224,15245,0,1715364872,12795.237158259995,663.9455003100011,53572.45475664001 2024-05-10,18:14:34.000,131,11061209,15525,0,1715364873,12794.934024309994,661.3020765600013,53573.104558800005 2024-05-10,18:14:35.000,131,11061201,15085,0,1715364874,12794.287338549992,659.1943866900037,53573.71243824 2024-05-10,18:14:36.000,131,11061187,15285,0,1715364875,12793.526135519998,658.0171819800016,53574.09672984 2024-05-10,18:14:37.000,131,11061197,15045,0,1715364876,12792.60326104999,657.7563641700035,53574.35525328 2024-05-10,18:14:38.000,131,11061171,15365,0,1715364877,12791.060646059988,658.2286558800042,53574.66967368 2024-05-10,18:14:39.000,131,11061202,15245,0,1715364878,12788.615365529993,658.7855371500045,53574.83736456 2024-05-10,18:14:40.000,131,11061195,15205,0,1715364879,12786.102721900003,659.5256958000027,53574.8862744 2024-05-10,18:14:41.000,131,11061179,15205,0,1715364880,12783.846058049989,660.4632300900048,53574.89326152001 2024-05-10,18:14:42.000,131,11061207,15045,0,1715364881,12781.764538259995,661.4994521999979,53574.85133880001 2024-05-10,18:14:43.000,131,11061194,15125,0,1715364882,12780.545266149995,662.4863304000028,53574.86531304 2024-05-10,18:14:44.000,131,11061197,15285,0,1715364883,12779.844689910002,663.3604225200033,53574.76050624 2024-05-10,18:14:45.000,131,11061208,15445,0,1715364884,12779.31252141999,663.705829890001,53574.80242896001 2024-05-10,18:14:46.000,131,11061229,15405,0,1715364885,12779.49440178999,663.1489486200007,53574.86531304 2024-05-10,18:14:47.000,131,11061173,15125,0,1715364886,12780.49811198,661.887154349999,53574.91422288 2024-05-10,18:14:48.000,131,11061194,15165,0,1715364887,12782.411224019997,660.1601175000033,53574.92121000001 2024-05-10,18:14:49.000,131,11061197,15245,0,1715364888,12784.789141449997,658.0876732800025,53575.07492664 2024-05-10,18:14:50.000,131,11061203,14965,0,1715364889,12787.140113640002,655.8883447199987,53575.29851448 2024-05-10,18:14:51.000,131,11061231,15165,0,1715364890,12789.403513799996,653.9216374500029,53575.43825688 2024-05-10,18:14:52.000,131,11061189,15485,0,1715364891,12791.559132999995,653.1180366300032,53575.67581896 2024-05-10,18:14:53.000,131,11061196,15245,0,1715364892,12793.404881939998,653.9286865800022,53575.82953560001 2024-05-10,18:14:54.000,131,11061185,15685,0,1715364893,12794.832979659994,656.1985064399996,53575.99023936 2024-05-10,18:14:55.000,131,11061175,15445,0,1715364894,12796.213923209994,659.0675023500007,53576.48632488 2024-05-10,18:14:56.000,131,11061174,15165,0,1715364895,12797.76327450999,661.2809291700032,53576.98241040001 2024-05-10,18:14:57.000,131,11061218,14965,0,1715364896,12799.137481749996,662.2255125900047,53577.44356032 2024-05-10,18:14:58.000,131,11061168,15165,0,1715364897,12800.296127069996,661.7814174000014,53578.09336248 2024-05-10,18:14:59.000,131,11061202,15165,0,1715364898,12800.821559249998,660.2376579300035,53578.77810024001 2024-05-10,18:15:00.000,131,11061190,15125,0,1715364899,12800.222027659991,658.0524276299984,53579.63052888 2024-05-10,18:15:01.000,131,11061211,15005,0,1715364900,12798.463850749999,655.9517868900002,53580.44802192 2024-05-10,18:15:02.000,131,11061228,15125,0,1715364901,12795.863635089998,654.182455260001,53581.18166952 2024-05-10,18:15:03.000,131,11061205,15045,0,1715364902,12792.70430569999,652.4272218900005,53581.873394400005 2024-05-10,18:15:04.000,131,11061187,15085,0,1715364903,12789.14753401999,650.5662515700024,53582.39742840001 2024-05-10,18:15:05.000,131,11061182,15005,0,1715364904,12785.786115329996,648.7264286400023,53582.809668480004 2024-05-10,18:15:06.000,131,11061206,14885,0,1715364905,12782.687412729989,647.0275883100039,53583.06819192001 2024-05-10,18:15:07.000,131,11061204,14965,0,1715364906,12780.087197069988,645.6741553500033,53583.145050240004 2024-05-10,18:15:08.000,131,11061202,15365,0,1715364907,12777.99220465999,644.4546558599977,53583.17998584 2024-05-10,18:15:09.000,131,11061164,14885,0,1715364908,12776.099301549992,643.2281072400001,53583.10312752 2024-05-10,18:15:10.000,131,11061184,15525,0,1715364909,12774.43543297999,641.7125442899996,53582.998320720006 2024-05-10,18:15:11.000,131,11061198,15085,0,1715364910,12773.40477755,639.7599352800025,53582.84460408 2024-05-10,18:15:12.000,131,11061189,15165,0,1715364911,12772.798509649998,637.6945401900011,53582.68390032001 2024-05-10,18:15:13.000,131,11061234,15045,0,1715364912,12772.502112009992,636.0168472500009,53582.53717080001 2024-05-10,18:15:14.000,131,11061174,15045,0,1715364913,12772.636838209997,635.1145586100029,53582.48826096001 2024-05-10,18:15:15.000,131,11061193,15285,0,1715364914,12772.737882859998,634.7973477600026,53582.26467312 2024-05-10,18:15:16.000,131,11061165,15205,0,1715364915,12772.670519760002,634.8678390600035,53582.110956480006 2024-05-10,18:15:17.000,131,11061191,15165,0,1715364916,12772.879345369998,635.2132464300012,53581.943265600006 2024-05-10,18:15:18.000,131,11061140,15485,0,1715364917,12773.14206146,635.488162499998,53581.803523200004 2024-05-10,18:15:19.000,131,11061176,15325,0,1715364918,12773.539503749991,635.2696394700033,53581.83147168 2024-05-10,18:15:20.000,131,11061200,15085,0,1715364919,12773.808956150002,634.4801369100023,53581.90134288 2024-05-10,18:15:21.000,131,11061189,15005,0,1715364920,12773.371095999995,632.8588370100042,53582.06204664001 2024-05-10,18:15:22.000,131,11061170,15045,0,1715364921,12772.300022709991,631.1177019000024,53582.20178904001 2024-05-10,18:15:23.000,131,11061234,15285,0,1715364922,12771.316521449997,629.6514828600048,53582.33454432 2024-05-10,18:15:24.000,131,11061237,15045,0,1715364923,12770.440801149998,628.5377203200042,53582.46729960001 2024-05-10,18:15:25.000,131,11061195,14845,0,1715364924,12769.63918025999,626.9798625900003,53582.60704200001 2024-05-10,18:15:26.000,131,11061195,15365,0,1715364925,12769.086802839993,625.097744880004,53582.79569424 2024-05-10,18:15:27.000,131,11061161,15405,0,1715364926,12768.46706232,623.279069340002,53582.99133360001 2024-05-10,18:15:28.000,131,11061226,15085,0,1715364927,12767.753013460002,621.587278140003,53583.131076 2024-05-10,18:15:29.000,131,11061205,15045,0,1715364928,12767.34209854999,620.4030243000016,53583.22889568 2024-05-10,18:15:30.000,131,11061181,15325,0,1715364929,12766.951392569994,619.4866374000048,53583.31972824 2024-05-10,18:15:31.000,131,11061192,15005,0,1715364930,12766.14977168,618.1543518300023,53583.31972824 2024-05-10,18:15:32.000,131,11061216,15245,0,1715364931,12765.570449019993,616.7586240899982,53583.382612320005 2024-05-10,18:15:33.000,131,11061164,14965,0,1715364932,12764.84292753999,615.4968298200038,53583.36863808 2024-05-10,18:15:34.000,131,11061237,15005,0,1715364933,12763.475456609995,614.4888042300008,53583.30575400001 2024-05-10,18:15:35.000,131,11061216,14885,0,1715364934,12761.589289809992,613.8614316599997,53583.23588280001 2024-05-10,18:15:36.000,131,11061163,15045,0,1715364935,12759.527978949998,613.2763538700019,53583.03325632 2024-05-10,18:15:37.000,131,11061226,14845,0,1715364936,12757.769802039991,612.5291460900044,53582.78870712 2024-05-10,18:15:38.000,131,11061194,15165,0,1715364937,12756.402331109995,611.6339065799984,53582.64896472 2024-05-10,18:15:39.000,131,11061189,14845,0,1715364938,12755.526610809997,610.8796496700015,53582.432364 2024-05-10,18:15:40.000,131,11061230,15005,0,1715364939,12755.14937744999,610.3650631800047,53582.26467312 2024-05-10,18:15:41.000,131,11061184,15365,0,1715364940,12754.792353019999,609.8927714700039,53582.14589208 2024-05-10,18:15:42.000,131,11061205,15205,0,1715364941,12755.23694948,609.4839219300047,53582.089995120004 2024-05-10,18:15:43.000,131,11061211,15485,0,1715364942,12756.26760490999,609.3922832399985,53582.1179436 2024-05-10,18:15:44.000,131,11061181,15205,0,1715364943,12757.38583236999,609.5262167100009,53582.33454432 2024-05-10,18:15:45.000,131,11061200,15045,0,1715364944,12758.67246758,609.8081819100044,53582.544157920005 2024-05-10,18:15:46.000,131,11061214,15325,0,1715364945,12759.595342049994,609.9632627700048,53582.86556544 2024-05-10,18:15:47.000,131,11061149,14685,0,1715364946,12759.649232529999,609.2865462900008,53583.15203736 2024-05-10,18:15:48.000,131,11061165,15565,0,1715364947,12758.968865219991,608.2009802699977,53583.49440624001 2024-05-10,18:15:49.000,131,11061223,15165,0,1715364948,12757.965155029997,607.8132781200038,53583.85074936 2024-05-10,18:15:50.000,131,11061168,15125,0,1715364949,12756.739146610002,607.9754081100036,53584.01844024 2024-05-10,18:15:51.000,131,11061191,15045,0,1715364950,12755.405357229996,608.3208154800013,53584.29093792001 2024-05-10,18:15:52.000,131,11061164,14925,0,1715364951,12754.01767737,608.3701593900041,53584.47959016001 2024-05-10,18:15:53.000,131,11061193,15125,0,1715364952,12752.394226659999,607.876720289998,53584.64728104001 2024-05-10,18:15:54.000,131,11061184,15205,0,1715364953,12750.932447389998,607.4678707499988,53584.71016512 2024-05-10,18:15:55.000,131,11061229,15445,0,1715364954,12750.23187114999,607.2282003299988,53584.80099768 2024-05-10,18:15:56.000,131,11061248,15325,0,1715364955,12750.757303329992,606.8898420900005,53584.84990752 2024-05-10,18:15:57.000,131,11061189,15165,0,1715364956,12752.79840526,606.8545964400037,53585.00362416001 2024-05-10,18:15:58.000,131,11061173,14845,0,1715364957,12755.492929259992,607.2070529400007,53585.03157264001 2024-05-10,18:15:59.000,131,11061208,15285,0,1715364958,12757.837165140001,607.9049168100028,53585.2621476 2024-05-10,18:16:00.000,131,11061197,15165,0,1715364959,12760.06688374999,608.9763845699999,53585.63246496001 2024-05-10,18:16:01.000,131,11061191,15165,0,1715364960,12761.737488630002,609.9632627700048,53585.95387248 2024-05-10,18:16:02.000,131,11061195,15285,0,1715364961,12763.83248104,610.9148953199983,53586.26130576 2024-05-10,18:16:03.000,131,11061229,15325,0,1715364962,12765.974627619995,611.8171839600036,53586.68053296001 2024-05-10,18:16:04.000,131,11061203,15405,0,1715364963,12767.894475970003,612.6771778199982,53587.120721520005 2024-05-10,18:16:05.000,131,11061219,15325,0,1715364964,12769.336046309989,613.2270099599991,53587.61680704001 2024-05-10,18:16:06.000,131,11061200,15285,0,1715364965,12769.901896349991,613.2552064800038,53588.22468648 2024-05-10,18:16:07.000,131,11061185,15045,0,1715364966,12769.733488599995,613.3327469100041,53588.88846288001 2024-05-10,18:16:08.000,131,11061208,14965,0,1715364967,12768.52095279999,613.6429086299977,53589.398522640004 2024-05-10,18:16:09.000,131,11061238,15205,0,1715364968,12766.661731239998,614.0165125200001,53589.86665968001 2024-05-10,18:16:10.000,131,11061236,15405,0,1715364969,12765.462668059998,614.5099516199989,53590.21601568 2024-05-10,18:16:11.000,131,11061194,15125,0,1715364970,12765.260578759997,615.5884685100027,53590.61428152001 2024-05-10,18:16:12.000,131,11061208,15405,0,1715364971,12765.624339499998,617.2520631900043,53590.991586 2024-05-10,18:16:13.000,131,11061204,14885,0,1715364972,12765.294260310002,618.9297561300045,53591.312993520005 2024-05-10,18:16:14.000,131,11061204,14845,0,1715364973,12764.62736562,619.8531921600006,53591.55754272 2024-05-10,18:16:15.000,131,11061174,15365,0,1715364974,12764.74188288999,619.895486940004,53591.9697828 2024-05-10,18:16:16.000,131,11061188,15005,0,1715364975,12765.718647839989,619.2328687199988,53592.319138800005 2024-05-10,18:16:17.000,131,11061240,15405,0,1715364976,12766.985074119999,618.2459905200012,53592.69644328001 2024-05-10,18:16:18.000,131,11061186,15165,0,1715364977,12767.955102759988,617.2309157999989,53593.13663184 2024-05-10,18:16:19.000,131,11061199,15365,0,1715364978,12767.739540839997,616.5119045399988,53593.45105224 2024-05-10,18:16:20.000,131,11061225,14845,0,1715364979,12766.877293159989,615.5814193800034,53593.84931808001 2024-05-10,18:16:21.000,131,11061201,15005,0,1715364980,12765.83990141999,614.876506380002,53594.05194456 2024-05-10,18:16:22.000,131,11061180,14845,0,1715364981,12764.176032850002,614.2350355500021,53594.35937784 2024-05-10,18:16:23.000,131,11061204,15285,0,1715364982,12762.12145829999,613.5865155900028,53594.43623616 2024-05-10,18:16:24.000,131,11061218,15165,0,1715364983,12760.255500430001,612.8111112900006,53594.499120240005 2024-05-10,18:16:25.000,131,11061186,15085,0,1715364984,12759.063173559996,611.6480048400044,53594.45719752 2024-05-10,18:16:26.000,131,11061192,15085,0,1715364985,12758.88802949999,610.3016210100031,53594.39431344001 2024-05-10,18:16:27.000,131,11061195,14925,0,1715364986,12758.89476581,608.6521245900003,53594.35937784 2024-05-10,18:16:28.000,131,11061217,15045,0,1715364987,12758.443433039989,606.953284260002,53594.261558160004 2024-05-10,18:16:29.000,131,11061189,15285,0,1715364988,12757.864110379996,604.9513313400021,53594.08688016001 2024-05-10,18:16:30.000,131,11061207,15125,0,1715364989,12757.722647869996,603.1679014500041,53593.94015064001 2024-05-10,18:16:31.000,131,11061214,15165,0,1715364990,12757.924737169997,602.1246302100044,53593.6466916 2024-05-10,18:16:32.000,131,11061199,15445,0,1715364991,12758.56468661999,601.5959454600015,53593.395155280006 2024-05-10,18:16:33.000,131,11061188,15525,0,1715364992,12759.568396809998,601.2293906999985,53593.17156744 2024-05-10,18:16:34.000,131,11061149,15245,0,1715364993,12760.929131429999,600.8557868100033,53592.92701824 2024-05-10,18:16:35.000,131,11061165,15045,0,1715364994,12762.18208508999,600.41169162,53592.88509552001 2024-05-10,18:16:36.000,131,11061209,15245,0,1715364995,12762.694044650001,599.5798942800029,53592.8082372 2024-05-10,18:16:37.000,131,11061208,15085,0,1715364996,12761.905896379998,598.3110508800019,53592.89906976 2024-05-10,18:16:38.000,131,11061147,15445,0,1715364997,12760.814614159994,596.992863569998,53592.81522432001 2024-05-10,18:16:39.000,131,11061220,15485,0,1715364998,12759.95236648,595.7945114699978,53592.75932736 2024-05-10,18:16:40.000,131,11061256,15005,0,1715364999,12759.029492009991,594.4833732900006,53592.54971376001 2024-05-10,18:16:41.000,131,11061149,15445,0,1715365000,12758.281761599988,592.9889577299982,53592.57067512 2024-05-10,18:16:42.000,131,11061172,15605,0,1715365001,12758.200925880003,591.4240508700022,53592.556700880006 2024-05-10,18:16:43.000,131,11061186,15005,0,1715365002,12758.355861009994,590.0353722600048,53592.416958480004 2024-05-10,18:16:44.000,131,11061161,15045,0,1715365003,12758.389542559999,588.8511184200033,53592.14446080001 2024-05-10,18:16:45.000,131,11061200,15205,0,1715365004,12758.120090160002,588.294237150003,53591.92087296 2024-05-10,18:16:46.000,131,11061208,15125,0,1715365005,12757.877583000001,587.948829779998,53591.599465440006 2024-05-10,18:16:47.000,131,11061200,15205,0,1715365006,12757.965155029997,587.2862115600001,53591.340942 2024-05-10,18:16:48.000,131,11061187,14805,0,1715365007,12758.72635805999,586.9690007099998,53590.93568904 2024-05-10,18:16:49.000,131,11061174,15325,0,1715365008,12759.95236648,586.8562146300028,53590.67017848 2024-05-10,18:16:50.000,131,11061220,15045,0,1715365009,12761.04364869999,586.8491655000034,53590.41165504 2024-05-10,18:16:51.000,131,11061201,15165,0,1715365010,12761.481508849996,587.0042463600039,53590.26492552 2024-05-10,18:16:52.000,131,11061174,14845,0,1715365011,12761.575817190002,587.8783384800045,53590.13217024001 2024-05-10,18:16:53.000,131,11061214,15165,0,1715365012,12761.804851729998,589.2106240499998,53589.95749224 2024-05-10,18:16:54.000,131,11061224,15365,0,1715365013,12762.168612469999,590.6063517900038,53589.71993016 2024-05-10,18:16:55.000,131,11061198,14885,0,1715365014,12762.57279107,591.3676578300001,53589.594162 2024-05-10,18:16:56.000,131,11061201,15165,0,1715365015,12763.118432179988,591.2407734900044,53589.48935520001 2024-05-10,18:16:57.000,131,11061171,15285,0,1715365016,12763.374411959994,590.6274991800019,53589.28672872 2024-05-10,18:16:58.000,131,11061198,14845,0,1715365017,12763.057805390003,589.5348840299994,53589.11205072 2024-05-10,18:16:59.000,131,11061188,15445,0,1715365018,12762.754671440001,588.1250580300039,53588.867501520006 2024-05-10,18:17:00.000,131,11061186,15725,0,1715365019,12762.997178600002,586.4896598699997,53588.6159652 2024-05-10,18:17:01.000,131,11061148,15245,0,1715365020,12764.101933439997,584.5581982500007,53588.35744176001 2024-05-10,18:17:02.000,131,11061183,15205,0,1715365021,12766.176716919996,582.612638370003,53588.16878952001 2024-05-10,18:17:03.000,131,11061199,15525,0,1715365022,12768.60178851999,581.146419329998,53588.11289256 2024-05-10,18:17:04.000,131,11061202,14885,0,1715365023,12770.164612439992,580.7869137000016,53588.0919312 2024-05-10,18:17:05.000,131,11061196,14965,0,1715365024,12770.366701739993,581.7667427699998,53588.06398272 2024-05-10,18:17:06.000,131,11061209,15085,0,1715365025,12769.6661255,583.6559096100027,53588.0569956 2024-05-10,18:17:07.000,131,11061161,14805,0,1715365026,12769.221529039998,586.0878594599999,53588.10590544 2024-05-10,18:17:08.000,131,11061194,15125,0,1715365027,12768.965549259992,588.3294827999998,53588.14782816001 2024-05-10,18:17:09.000,131,11061193,15125,0,1715365028,12768.25823670999,590.5076639699982,53588.28058344 2024-05-10,18:17:10.000,131,11061213,14805,0,1715365029,12766.560686589997,592.2417499500007,53588.38539024001 2024-05-10,18:17:11.000,131,11061176,15325,0,1715365030,12763.819008419996,592.9043681699986,53588.35744176001 2024-05-10,18:17:12.000,131,11061193,15125,0,1715365031,12761.616235050002,592.8056803500003,53588.33648040001 2024-05-10,18:17:13.000,131,11061164,15325,0,1715365032,12760.720305819988,591.4522473899997,53588.31551904001 2024-05-10,18:17:14.000,131,11061219,15045,0,1715365033,12761.10427548999,589.309311869998,53588.28058344 2024-05-10,18:17:15.000,131,11061183,15205,0,1715365034,12762.22923926,587.2862115600001,53588.27359632 2024-05-10,18:17:16.000,131,11061175,15285,0,1715365035,12763.232949449994,585.7142555700048,53588.371416 2024-05-10,18:17:17.000,131,11061189,15605,0,1715365036,12763.913316760001,585.1009812600023,53588.44827432 2024-05-10,18:17:18.000,131,11061175,14925,0,1715365037,12764.027834029992,584.2198400100024,53588.56705536 2024-05-10,18:17:19.000,131,11061208,15045,0,1715365038,12763.61018281,583.641811350004,53588.72775912 2024-05-10,18:17:20.000,131,11061187,14965,0,1715365039,12761.892423759993,584.0788574100006,53588.7557076 2024-05-10,18:17:21.000,131,11061150,15165,0,1715365040,12758.578159239994,584.8331143200048,53588.76269472 2024-05-10,18:17:22.000,131,11061200,15205,0,1715365041,12754.549845859998,585.5450764499983,53588.69282352001 2024-05-10,18:17:23.000,131,11061124,15285,0,1715365042,12751.080646209994,586.2429403200003,53588.56006824 2024-05-10,18:17:24.000,131,11061196,15045,0,1715365043,12748.682519849994,586.8844111500002,53588.39936448 2024-05-10,18:17:25.000,131,11061198,15525,0,1715365044,12746.506691719995,586.8280181099981,53588.14782816001 2024-05-10,18:17:26.000,131,11061192,15205,0,1715365045,12744.310654659996,586.6094950800034,53587.973150159996 2024-05-10,18:17:27.000,131,11061194,15165,0,1715365046,12741.79801102999,586.3909720500014,53587.66571688001 2024-05-10,18:17:28.000,131,11061195,15205,0,1715365047,12739.473984079996,586.6235933400021,53587.38623208 2024-05-10,18:17:29.000,131,11061178,15325,0,1715365048,12738.173876249995,586.9619515800005,53587.0787988 2024-05-10,18:17:30.000,131,11061197,15525,0,1715365049,12737.756225029989,587.2439167800039,53586.84123672 2024-05-10,18:17:31.000,131,11061199,15445,0,1715365050,12737.506981559993,587.4553906799993,53586.70848144001 2024-05-10,18:17:32.000,131,11061176,14925,0,1715365051,12737.466563699993,587.2157202599992,53586.736429920005 2024-05-10,18:17:33.000,131,11061229,15165,0,1715365052,12737.412673220002,586.2288420600016,53586.68053296001 2024-05-10,18:17:34.000,131,11061221,15325,0,1715365053,12737.560872039998,584.762623020004,53586.82027536 2024-05-10,18:17:35.000,131,11061200,15485,0,1715365054,12738.355756619996,583.7404991700023,53586.89014656 2024-05-10,18:17:36.000,131,11061201,15285,0,1715365055,12739.763645409992,583.8321378600012,53587.08578592 2024-05-10,18:17:37.000,131,11061180,15405,0,1715365056,12741.036807999997,584.6075421600035,53587.27443816 2024-05-10,18:17:38.000,131,11061211,15565,0,1715365057,12741.360150879998,585.5873712300017,53587.42116768 2024-05-10,18:17:39.000,131,11061201,15165,0,1715365058,12741.023335379992,586.4473650900036,53587.61680704001 2024-05-10,18:17:40.000,131,11061176,14965,0,1715365059,12740.699992499991,586.6165442100028,53587.83340776001 2024-05-10,18:17:41.000,131,11061195,15245,0,1715365060,12740.854927629996,586.4050703100002,53588.0919312 2024-05-10,18:17:42.000,131,11061215,15045,0,1715365061,12741.454459219989,586.2711368399978,53588.39936448 2024-05-10,18:17:43.000,131,11061175,14685,0,1715365062,12742.727621809994,586.4826107400004,53588.6159652 2024-05-10,18:17:44.000,131,11061192,14925,0,1715365063,12744.735042189997,587.1945728700011,53588.97230832 2024-05-10,18:17:45.000,131,11061175,15325,0,1715365064,12746.068831570003,588.0404684700043,53589.370574160006 2024-05-10,18:17:46.000,131,11061197,15325,0,1715365065,12746.816561979991,589.28816448,53589.69896880001 2024-05-10,18:17:47.000,131,11061183,15205,0,1715365066,12747.187059030002,591.1702821900035,53589.971466480005 2024-05-10,18:17:48.000,131,11061157,14885,0,1715365067,12746.897397699991,594.046327230004,53590.22998992001 2024-05-10,18:17:49.000,131,11061196,15205,0,1715365068,12746.830034599996,596.9294214000038,53590.41165504 2024-05-10,18:17:50.000,131,11061198,15085,0,1715365069,12747.409357259989,599.0371112700013,53590.71908832 2024-05-10,18:17:51.000,131,11061198,15205,0,1715365070,12748.574738889998,600.2213651100028,53590.94267616 2024-05-10,18:17:52.000,131,11061200,15165,0,1715365071,12749.868110409989,601.1588994000049,53591.11735416001 2024-05-10,18:17:53.000,131,11061187,15525,0,1715365072,12750.37333365999,601.9061071800024,53591.410813200004 2024-05-10,18:17:54.000,131,11061180,14965,0,1715365073,12749.733384209998,602.9141327699981,53591.76016920001 2024-05-10,18:17:55.000,131,11061204,15125,0,1715365074,12748.352440659997,604.0631409600028,53591.85100176 2024-05-10,18:17:56.000,131,11061192,15325,0,1715365075,12746.82329829,604.4226465899992,53591.97676992001 2024-05-10,18:17:57.000,131,11061196,14965,0,1715365076,12745.2806833,603.8939618400036,53592.07458960001 2024-05-10,18:17:58.000,131,11061164,15205,0,1715365077,12743.670705209988,602.8506906000039,53592.06061536 2024-05-10,18:17:59.000,131,11061181,15205,0,1715365078,12741.78453841,601.8779106599977,53591.89292448 2024-05-10,18:18:00.000,131,11061191,15205,0,1715365079,12739.642391829992,601.1518502699982,53591.746194960004 2024-05-10,18:18:01.000,131,11061185,15245,0,1715365080,12737.729279789994,600.1226772900045,53591.529594240004 2024-05-10,18:18:02.000,131,11061164,15245,0,1715365081,12736.732305909994,598.5366230400032,53591.1313284 2024-05-10,18:18:03.000,131,11061173,15165,0,1715365082,12737.304892259992,596.09057493,53590.80293376001 2024-05-10,18:18:04.000,131,11061178,15125,0,1715365083,12738.935079279989,592.6576486199992,53590.51646184001 2024-05-10,18:18:05.000,131,11061197,15085,0,1715365084,12740.40359486,588.2307949800015,53590.27191264 2024-05-10,18:18:06.000,131,11061182,15005,0,1715365085,12741.568976489994,583.2188635499988,53590.0483248 2024-05-10,18:18:07.000,131,11061163,15325,0,1715365086,12742.98360159,578.0659495200016,53589.86665968001 2024-05-10,18:18:08.000,131,11061182,14725,0,1715365087,12744.229818939995,573.8223732600018,53589.76185288 2024-05-10,18:18:09.000,131,11061193,15045,0,1715365088,12743.97383915999,570.4246925999978,53589.65005896 2024-05-10,18:18:10.000,131,11061155,15445,0,1715365089,12742.309970590002,567.210289319999,53589.566213520004 2024-05-10,18:18:11.000,131,11061174,14885,0,1715365090,12740.093724599988,564.1298195100026,53589.2797416 2024-05-10,18:18:12.000,131,11061166,15005,0,1715365091,12738.301866139991,561.0986936100016,53588.97230832 2024-05-10,18:18:13.000,131,11061184,14965,0,1715365092,12738.382701859991,558.6526454999985,53588.62295232001 2024-05-10,18:18:14.000,131,11061145,15605,0,1715365093,12738.706044739993,556.4321695500039,53588.26660920001 2024-05-10,18:18:15.000,131,11061215,15285,0,1715365094,12738.652154260002,554.8672626900006,53587.9871244 2024-05-10,18:18:16.000,131,11061224,15245,0,1715365095,12738.30860245,554.2187427300014,53587.693665360006 2024-05-10,18:18:17.000,131,11061171,15365,0,1715365096,12737.365519049992,553.7182545000032,53587.44212904 2024-05-10,18:18:18.000,131,11061153,15045,0,1715365097,12735.984575499991,553.0485871499986,53587.14867 2024-05-10,18:18:19.000,131,11061155,15045,0,1715365098,12735.048228409993,552.0969545999978,53586.70848144001 2024-05-10,18:18:20.000,131,11061159,15565,0,1715365099,12734.684467669991,550.8281112000041,53586.43598376 2024-05-10,18:18:21.000,131,11061124,15245,0,1715365100,12735.196427229988,548.9318952300018,53586.08662776001 2024-05-10,18:18:22.000,131,11061202,15365,0,1715365101,12735.337889739989,546.6550262399978,53585.80015584001 2024-05-10,18:18:23.000,131,11061210,15365,0,1715365102,12734.19945334999,544.2935676900015,53585.5416324 2024-05-10,18:18:24.000,131,11061180,15285,0,1715365103,12732.602947879997,542.2916147700016,53585.178302160006 2024-05-10,18:18:25.000,131,11061209,15365,0,1715365104,12730.72351738999,540.5716270499979,53584.821959040004 2024-05-10,18:18:26.000,131,11061189,14925,0,1715365105,12728.628524979991,539.3803240800044,53584.33286064001 2024-05-10,18:18:27.000,131,11061160,15125,0,1715365106,12727.19369095,539.3803240800044,53583.92062056 2024-05-10,18:18:28.000,131,11061183,15045,0,1715365107,12726.257343860001,540.2967109800011,53583.41754792 2024-05-10,18:18:29.000,131,11061166,15005,0,1715365108,12725.981155149995,541.2342452700032,53582.91447528 2024-05-10,18:18:30.000,131,11061187,14885,0,1715365109,12726.688467699998,542.0660426100003,53582.55813216 2024-05-10,18:18:31.000,131,11061133,15125,0,1715365110,12727.927948739998,543.0247242900004,53582.257686000004 2024-05-10,18:18:32.000,131,11061209,15085,0,1715365111,12729.039439890003,544.0045533599987,53582.2227504 2024-05-10,18:18:33.000,131,11061178,14925,0,1715365112,12730.487746539999,545.1042176400006,53582.18082768001 2024-05-10,18:18:34.000,131,11061193,14925,0,1715365113,12732.387385959992,545.6892954299983,53582.40441552 2024-05-10,18:18:35.000,131,11061186,15005,0,1715365114,12734.253343829994,546.3589627800029,53582.55114504 2024-05-10,18:18:36.000,131,11061181,15485,0,1715365115,12735.78248619999,547.8181326900012,53582.85159120001 2024-05-10,18:18:37.000,131,11061148,15325,0,1715365116,12735.917212399996,549.559267800003,53583.312741120004 2024-05-10,18:18:38.000,131,11061128,14885,0,1715365117,12734.374597409995,551.5894172400003,53583.57126456001 2024-05-10,18:18:39.000,131,11061172,15085,0,1715365118,12731.383675769997,553.2882575699987,53583.82978800001 2024-05-10,18:18:40.000,131,11061175,15245,0,1715365119,12727.19369095,554.9166066000034,53583.885684960005 2024-05-10,18:18:41.000,131,11061206,14845,0,1715365120,12721.272474459991,556.030369140004,53583.766903920005 2024-05-10,18:18:42.000,131,11061229,15045,0,1715365121,12714.037677519991,556.9397069100014,53583.480432000004 2024-05-10,18:18:43.000,131,11061136,14885,0,1715365122,12707.173377630003,557.7997007700033,53582.956398 2024-05-10,18:18:44.000,131,11061172,15285,0,1715365123,12701.52161353999,557.7503568600005,53582.22973752001 2024-05-10,18:18:45.000,131,11061175,15445,0,1715365124,12696.92745011999,556.6788891000033,53581.44718008 2024-05-10,18:18:46.000,131,11061182,15045,0,1715365125,12693.626658219997,554.9800487699977,53580.51789312 2024-05-10,18:18:47.000,131,11061176,15365,0,1715365126,12691.390203299998,551.8431859199991,53579.41392816 2024-05-10,18:18:48.000,131,11061199,15045,0,1715365127,12690.79067170999,547.9943609399998,53578.24707912001 2024-05-10,18:18:49.000,131,11061152,14965,0,1715365128,12691.605765219989,544.6460241899986,53577.0872172 2024-05-10,18:18:50.000,131,11061172,15165,0,1715365129,12692.94629090999,541.7347335000013,53575.73171592001 2024-05-10,18:18:51.000,131,11061194,14965,0,1715365130,12694.017364199994,539.90900883,53574.5019828 2024-05-10,18:18:52.000,131,11061171,15285,0,1715365131,12694.724676749996,540.1909740300034,53573.34212088001 2024-05-10,18:18:53.000,131,11061173,15005,0,1715365132,12695.789013729991,542.6722677900034,53572.18225896 2024-05-10,18:18:54.000,131,11061169,14925,0,1715365133,12697.223847759997,546.048801060002,53571.19707504 2024-05-10,18:18:55.000,131,11061168,15525,0,1715365134,12698.98202466999,549.2068112999987,53570.41451760001 2024-05-10,18:18:56.000,131,11061212,15085,0,1715365135,12700.56505751999,552.1392493800013,53569.79266392001 2024-05-10,18:18:57.000,131,11061140,14965,0,1715365136,12701.54182246999,554.9870979000043,53569.27561704 2024-05-10,18:18:58.000,131,11061153,15085,0,1715365137,12702.249135019993,556.7634786600029,53568.92626104 2024-05-10,18:18:59.000,131,11061113,14845,0,1715365138,12702.599423139989,556.2770886900034,53568.61184064 2024-05-10,18:19:00.000,131,11061211,15005,0,1715365139,12702.626368379999,554.3526762000038,53568.45113688001 2024-05-10,18:19:01.000,131,11061160,15245,0,1715365140,12702.350179669993,551.7656454899989,53568.26248464001 2024-05-10,18:19:02.000,131,11061181,15325,0,1715365141,12701.69002129,549.4112360700019,53568.024922560006 2024-05-10,18:19:03.000,131,11061186,15285,0,1715365142,12700.713256340001,548.7063230700005,53567.738450640005 2024-05-10,18:19:04.000,131,11061194,14925,0,1715365143,12699.16390503999,548.9177969700031,53567.403068880005 2024-05-10,18:19:05.000,131,11061134,15045,0,1715365144,12697.688653149999,548.8473056700022,53566.98384168 2024-05-10,18:19:06.000,131,11061174,15125,0,1715365145,12697.372046579992,548.0859996299987,53566.58557584001 2024-05-10,18:19:07.000,131,11061173,15005,0,1715365146,12696.73209713,546.2109310500018,53566.29211680001 2024-05-10,18:19:08.000,131,11061199,14845,0,1715365147,12694.913293429992,543.8424233699989,53565.844941120005 2024-05-10,18:19:09.000,131,11061212,15285,0,1715365148,12692.535375999993,541.4809648200026,53565.404752559996 2024-05-10,18:19:10.000,131,11061207,14685,0,1715365149,12689.834115689991,539.359176689999,53564.901679919996 2024-05-10,18:19:11.000,131,11061222,15125,0,1715365150,12687.34168099,538.569674129998,53564.20995504001 2024-05-10,18:19:12.000,131,11061221,14845,0,1715365151,12685.421832639993,538.0973824200046,53563.46932032001 2024-05-10,18:19:13.000,131,11061172,15005,0,1715365152,12682.929397939988,536.6946055500011,53562.61689168 2024-05-10,18:19:14.000,131,11061180,15405,0,1715365153,12679.59492448999,535.073305650003,53561.65965624 2024-05-10,18:19:15.000,131,11061159,15325,0,1715365154,12677.11596240999,534.727898279998,53560.54171704001 2024-05-10,18:19:16.000,131,11061203,15245,0,1715365155,12675.910162919994,535.7218256100023,53559.374868000006 2024-05-10,18:19:17.000,131,11061164,15005,0,1715365156,12675.701337309998,537.90705591,53558.21500608 2024-05-10,18:19:18.000,131,11061154,15085,0,1715365157,12676.893664179988,538.3863967500001,53557.04815704001 2024-05-10,18:19:19.000,131,11061199,15085,0,1715365158,12680.484117409993,536.7087038099999,53556.055986 2024-05-10,18:19:20.000,131,11061183,15125,0,1715365159,12686.12240888,535.1226495599985,53555.25246720001 2024-05-10,18:19:21.000,131,11061186,15445,0,1715365160,12691.962789649995,535.6513343100014,53554.679523360006 2024-05-10,18:19:22.000,131,11061193,15445,0,1715365161,12695.896794690001,537.3642728999985,53554.134528 2024-05-10,18:19:23.000,131,11061223,15045,0,1715365162,12697.769488869999,539.2957345200048,53553.70831368 2024-05-10,18:19:24.000,131,11061196,14925,0,1715365163,12697.05544001,540.5293322700018,53553.28908648001 2024-05-10,18:19:25.000,131,11061178,15045,0,1715365164,12695.256845239994,541.3752278700049,53552.79998808 2024-05-10,18:19:26.000,131,11061176,14925,0,1715365165,12692.259187290001,541.2412944000025,53552.22704424 2024-05-10,18:19:27.000,131,11061175,15205,0,1715365166,12689.167220999989,540.5222831400024,53551.48640952001 2024-05-10,18:19:28.000,131,11061138,15325,0,1715365167,12687.752595899998,540.1416301200006,53550.55712256001 2024-05-10,18:19:29.000,131,11061206,15165,0,1715365168,12687.17327323999,540.7478553000037,53549.63482272 2024-05-10,18:19:30.000,131,11061192,15405,0,1715365169,12686.391861279997,541.2765400499993,53548.621690320004 2024-05-10,18:19:31.000,131,11061162,15325,0,1715365170,12685.495932049998,541.2483435300019,53547.51073824001 2024-05-10,18:19:32.000,131,11061181,15005,0,1715365171,12684.53263971999,540.5927744400033,53546.47664448 2024-05-10,18:19:33.000,131,11061149,15205,0,1715365172,12684.404649829994,540.4940866199977,53545.407615120006 2024-05-10,18:19:34.000,131,11061144,15285,0,1715365173,12684.350759349989,540.7831009500005,53544.331598640005 2024-05-10,18:19:35.000,131,11061153,15045,0,1715365174,12684.78188319,540.9875257200038,53543.36737608001 2024-05-10,18:19:36.000,131,11061141,15325,0,1715365175,12686.06178209,542.0307969600035,53542.35424368 2024-05-10,18:19:37.000,131,11061156,15405,0,1715365176,12687.530297669997,544.1948798700032,53541.34111128 2024-05-10,18:19:38.000,131,11061188,15405,0,1715365177,12690.319130009993,545.7245410800024,53540.41881144001 2024-05-10,18:19:39.000,131,11061130,15525,0,1715365178,12693.28984271999,546.71141928,53539.5663828 2024-05-10,18:19:40.000,131,11061119,14885,0,1715365179,12695.66776014999,547.042728389999,53538.762864 2024-05-10,18:19:41.000,131,11061147,15005,0,1715365180,12697.95136924,546.5633875499989,53538.07113912001 2024-05-10,18:19:42.000,131,11061154,15125,0,1715365181,12700.861455159997,546.6902718900019,53537.51216952 2024-05-10,18:19:43.000,131,11061144,15205,0,1715365182,12704.701151859997,548.5230456900026,53536.953199920004 2024-05-10,18:19:44.000,131,11061162,15365,0,1715365183,12707.961525899991,551.7444981000008,53536.499037120004 2024-05-10,18:19:45.000,131,11061168,15205,0,1715365184,12708.790092029994,555.8259443700008,53536.2125652 2024-05-10,18:19:46.000,131,11061204,15125,0,1715365185,12707.395675859989,560.0695206300006,53535.79333800001 2024-05-10,18:19:47.000,131,11061125,15165,0,1715365186,12703.94668514,563.713920840004,53535.25532976 2024-05-10,18:19:48.000,131,11061174,15245,0,1715365187,12699.35252172,566.1247233000031,53534.54963064001 2024-05-10,18:19:49.000,131,11061189,15205,0,1715365188,12695.021074390002,566.7309484799989,53533.77406032 2024-05-10,18:19:50.000,131,11061171,15045,0,1715365189,12691.309367579997,565.7793159299981,53532.90765744 2024-05-10,18:19:51.000,131,11061185,14845,0,1715365190,12688.10962032999,563.5588399800035,53532.01330608001 2024-05-10,18:19:52.000,131,11061169,15045,0,1715365191,12685.401623709993,560.5065666900045,53531.02113504 2024-05-10,18:19:53.000,131,11061181,15285,0,1715365192,12684.55958496,556.122007830003,53529.94511856 2024-05-10,18:19:54.000,131,11061134,15445,0,1715365193,12685.037862969992,551.2581081300013,53528.924999040006 2024-05-10,18:19:55.000,131,11061156,15245,0,1715365194,12685.314051679998,547.2260057700041,53527.84199544001 2024-05-10,18:19:56.000,131,11061158,15525,0,1715365195,12684.47874924,543.7507846799999,53526.76597896001 2024-05-10,18:19:57.000,131,11061152,15165,0,1715365196,12683.737755139991,542.2352217299995,53525.6270784 2024-05-10,18:19:58.000,131,11061174,14845,0,1715365197,12684.566321269995,543.9904551,53524.26459 2024-05-10,18:19:59.000,131,11061199,15005,0,1715365198,12686.364916040002,547.853378339998,53522.99293416 2024-05-10,18:20:00.000,131,11061140,15445,0,1715365199,12687.867113169988,551.7444981000008,53521.812110880004 2024-05-10,18:20:01.000,131,11061119,15285,0,1715365200,12689.443409709995,555.1774244100015,53520.72212016 2024-05-10,18:20:02.000,131,11061179,15285,0,1715365201,12692.225505739996,558.3424837800048,53519.750910480005 2024-05-10,18:20:03.000,131,11061187,15245,0,1715365202,12696.860087019995,562.008031379999,53519.00328864001 2024-05-10,18:20:04.000,131,11061132,15205,0,1715365203,12702.484905869998,566.181116339998,53518.48624176 2024-05-10,18:20:05.000,131,11061158,15285,0,1715365204,12707.220531799998,569.691583079999,53518.143872880006 2024-05-10,18:20:06.000,131,11061197,15325,0,1715365205,12709.605185539993,570.8546895300024,53517.96220776 2024-05-10,18:20:07.000,131,11061182,15085,0,1715365206,12708.79682833999,569.4660109199976,53517.87836232001 2024-05-10,18:20:08.000,131,11061120,14965,0,1715365207,12704.849350679993,566.4771798000002,53517.61285176001 2024-05-10,18:20:09.000,131,11061189,15365,0,1715365208,12699.35252172,563.164088700003,53517.09580488 2024-05-10,18:20:10.000,131,11061176,15085,0,1715365209,12694.805512469997,560.8801705799997,53516.418054240006 2024-05-10,18:20:11.000,131,11061142,15045,0,1715365210,12691.760700349994,558.9064141800045,53515.558638480004 2024-05-10,18:20:12.000,131,11061166,15445,0,1715365211,12689.483827569995,556.7705277900022,53514.53153184 2024-05-10,18:20:13.000,131,11061187,15245,0,1715365212,12687.988366749989,555.3748000499982,53513.40660552 2024-05-10,18:20:14.000,131,11061145,15325,0,1715365213,12686.627632129988,554.9941470300037,53512.372511760004 2024-05-10,18:20:15.000,131,11061161,15325,0,1715365214,12685.765384449995,554.0213670900048,53511.28950816001 2024-05-10,18:20:16.000,131,11061146,15245,0,1715365215,12686.627632129988,552.5621971799992,53510.24144016 2024-05-10,18:20:17.000,131,11061180,15405,0,1715365216,12688.527271549996,552.040561560003,53509.1724108 2024-05-10,18:20:18.000,131,11061181,15245,0,1715365217,12690.992761009991,553.0908819300021,53508.2291496 2024-05-10,18:20:19.000,131,11061222,15165,0,1715365218,12693.801802280002,555.2267683200043,53507.31383688001 2024-05-10,18:20:20.000,131,11061143,14925,0,1715365219,12696.62431616999,558.4623189900012,53506.56621504001 2024-05-10,18:20:21.000,131,11061162,15485,0,1715365220,12699.43335744,561.0704970900042,53505.84654168001 2024-05-10,18:20:22.000,131,11061199,15005,0,1715365221,12703.232636280001,561.3595114199998,53505.329494800004 2024-05-10,18:20:23.000,131,11061201,15245,0,1715365222,12707.72575505,561.0211531800014,53504.93821608001 2024-05-10,18:20:24.000,131,11061164,15325,0,1715365223,12711.40378031,560.6052545100029,53504.609821440004 2024-05-10,18:20:25.000,131,11061168,15125,0,1715365224,12712.845350650001,560.4854192999992,53504.274439680004 2024-05-10,18:20:26.000,131,11061165,15285,0,1715365225,12712.710624449996,559.8228010800012,53503.90412232 2024-05-10,18:20:27.000,131,11061121,15485,0,1715365226,12710.790776100002,558.3988768199997,53503.38008832001 2024-05-10,18:20:28.000,131,11061201,15205,0,1715365227,12707.914371729996,556.8551173500018,53502.77220888 2024-05-10,18:20:29.000,131,11061155,15005,0,1715365228,12705.52971799,555.4311930900003,53502.01759992001 2024-05-10,18:20:30.000,131,11061124,15165,0,1715365229,12703.630078569993,554.1130057800037,53501.26299096 2024-05-10,18:20:31.000,131,11061145,15125,0,1715365230,12701.326260549999,551.8784315700032,53500.50139488 2024-05-10,18:20:32.000,131,11061201,15485,0,1715365231,12699.217795519995,548.882551319999,53499.64197912001 2024-05-10,18:20:33.000,131,11061170,15445,0,1715365232,12698.328602599991,545.2452002400023,53498.761602000006 2024-05-10,18:20:34.000,131,11061142,15205,0,1715365233,12699.04265145999,541.8052248000022,53497.93712184 2024-05-10,18:20:35.000,131,11061201,15125,0,1715365234,12700.059834269989,540.5434305300005,53497.16853864 2024-05-10,18:20:36.000,131,11061167,15125,0,1715365235,12700.039625339989,540.3460548900039,53496.50476224001 2024-05-10,18:20:37.000,131,11061155,15245,0,1715365236,12698.732781199993,540.4306444500035,53495.722204800004 2024-05-10,18:20:38.000,131,11061208,15125,0,1715365237,12697.345101339997,539.8455666599984,53494.9885572 2024-05-10,18:20:39.000,131,11061208,15405,0,1715365238,12698.01199603,538.8375410700028,53494.24093536 2024-05-10,18:20:40.000,131,11061142,15485,0,1715365239,12701.312787929994,536.7087038099999,53493.55619760001 2024-05-10,18:20:41.000,131,11061128,14925,0,1715365240,12705.12553939,535.5455973600037,53492.96927952 2024-05-10,18:20:42.000,131,11061158,15205,0,1715365241,12707.853744939996,535.7218256100023,53492.52909096001 2024-05-10,18:20:43.000,131,11061207,15325,0,1715365242,12709.780329599998,536.6241142500003,53491.97710848001 2024-05-10,18:20:44.000,131,11061159,15485,0,1715365243,12711.093910049989,538.1467263300001,53491.166602560006 2024-05-10,18:20:45.000,131,11061122,15165,0,1715365244,12712.59610717999,539.5706505900016,53490.50981328 2024-05-10,18:20:46.000,131,11061212,15365,0,1715365245,12714.92013413,541.7840774100041,53489.76219144 2024-05-10,18:20:47.000,131,11061196,15285,0,1715365246,12716.37517708999,545.9360149799977,53489.29405440001 2024-05-10,18:20:48.000,131,11061148,15085,0,1715365247,12716.11246099999,549.8764786500033,53488.483548480006 2024-05-10,18:20:49.000,131,11061164,15125,0,1715365248,12715.694809779998,552.8864571599988,53487.7219524 2024-05-10,18:20:50.000,131,11061159,15005,0,1715365249,12715.607237750002,552.830064120004,53486.9883048 2024-05-10,18:20:51.000,131,11061141,15085,0,1715365250,12715.647655610002,550.8986024999977,53486.26863144 2024-05-10,18:20:52.000,131,11061189,15285,0,1715365251,12714.327338850002,548.2340313599998,53485.52799672 2024-05-10,18:20:53.000,131,11061177,14885,0,1715365252,12711.15453683999,544.0327498800034,53484.73146504 2024-05-10,18:20:54.000,131,11061150,15045,0,1715365253,12706.937606779997,540.2685144600036,53483.886023520005 2024-05-10,18:20:55.000,131,11061189,15485,0,1715365254,12702.80151243999,537.8365646099992,53482.89385248001 2024-05-10,18:20:56.000,131,11061151,15005,0,1715365255,12700.396649769995,535.735923870001,53481.83181024 2024-05-10,18:20:57.000,131,11061185,15085,0,1715365256,12701.514877229994,535.1085512999998,53480.74181952001 2024-05-10,18:20:58.000,131,11061142,15085,0,1715365257,12706.553637109995,536.7580477200027,53479.86842952 2024-05-10,18:20:59.000,131,11061151,15045,0,1715365258,12713.370782829988,539.8667140500038,53478.99503952001 2024-05-10,18:21:00.000,131,11061169,15085,0,1715365259,12720.720097039994,542.778004740001,53478.317288879996 2024-05-10,18:21:01.000,131,11061161,15445,0,1715365260,12729.59181731,545.5694602200019,53477.93998440001 2024-05-10,18:21:02.000,131,11061175,15325,0,1715365261,12737.789906579994,549.5663169300024,53477.66748672 2024-05-10,18:21:03.000,131,11061176,14965,0,1715365262,12741.66328483,555.2831613599992,53477.48582160001 2024-05-10,18:21:04.000,131,11061110,14845,0,1715365263,12741.49487707999,560.0131275899985,53477.346079200004 2024-05-10,18:21:05.000,131,11061168,15205,0,1715365264,12739.22474061,561.6414766200032,53477.01768456 2024-05-10,18:21:06.000,131,11061189,15165,0,1715365265,12736.914186279995,560.866072320001,53476.66832856001 2024-05-10,18:21:07.000,131,11061190,14885,0,1715365266,12733.909792019993,559.8016536900031,53476.09538472001 2024-05-10,18:21:08.000,131,11061171,15205,0,1715365267,12729.60528992999,559.0685441700043,53475.37571136001 2024-05-10,18:21:09.000,131,11061161,14805,0,1715365268,12724.97744496,558.1169116200035,53474.60712816001 2024-05-10,18:21:10.000,131,11061140,14925,0,1715365269,12721.292683389991,556.897412129998,53473.5730344 2024-05-10,18:21:11.000,131,11061194,15045,0,1715365270,12717.51361347999,554.9166066000034,53472.559902 2024-05-10,18:21:12.000,131,11061205,14925,0,1715365271,12714.131985859996,552.519902400003,53471.476898400004 2024-05-10,18:21:13.000,131,11061123,15485,0,1715365272,12713.94336918,550.8210620700047,53470.324023600006 2024-05-10,18:21:14.000,131,11061178,15205,0,1715365273,12717.810011119996,551.3849924700044,53469.2060844 2024-05-10,18:21:15.000,131,11061199,15205,0,1715365274,12724.014152629992,553.5772719000015,53468.16500352001 2024-05-10,18:21:16.000,131,11061169,14925,0,1715365275,12731.484720419998,556.3334817299983,53467.27065216 2024-05-10,18:21:17.000,131,11061151,15085,0,1715365276,12739.24494954,558.4341224700038,53466.64879848 2024-05-10,18:21:18.000,131,11061153,15125,0,1715365277,12745.23352912999,559.9708328100023,53466.15970008 2024-05-10,18:21:19.000,131,11061129,14725,0,1715365278,12747.97520729999,560.7250897199992,53465.82431832 2024-05-10,18:21:20.000,131,11061125,15085,0,1715365279,12749.214688339991,561.5498379300043,53465.57278200001 2024-05-10,18:21:21.000,131,11061187,15005,0,1715365280,12750.13082649999,563.128843049999,53465.14656768001 2024-05-10,18:21:22.000,131,11061194,15325,0,1715365281,12750.17798067,565.299975089998,53464.720353360004 2024-05-10,18:21:23.000,131,11061138,14805,0,1715365282,12749.026071659995,567.2384858400037,53464.14042240001 2024-05-10,18:21:24.000,131,11061160,14925,0,1715365283,12746.769407809996,567.4570088699984,53463.546517200004 2024-05-10,18:21:25.000,131,11061169,15285,0,1715365284,12743.475352219997,566.0048880899994,53462.952612 2024-05-10,18:21:26.000,131,11061176,15205,0,1715365285,12739.837744819997,563.8760508300038,53462.23293864 2024-05-10,18:21:27.000,131,11061150,15245,0,1715365286,12738.214294109996,561.6203292299979,53461.49230392 2024-05-10,18:21:28.000,131,11061128,15085,0,1715365287,12740.066779359993,560.2598471399979,53460.77263056 2024-05-10,18:21:29.000,131,11061144,15085,0,1715365288,12743.677441519998,560.9083671000044,53460.01103448 2024-05-10,18:21:30.000,131,11061196,14885,0,1715365289,12747.766381689995,562.2195052800016,53459.26341264 2024-05-10,18:21:31.000,131,11061182,15085,0,1715365290,12752.502007619994,563.4531030299986,53458.704443040006 2024-05-10,18:21:32.000,131,11061186,14765,0,1715365291,12757.150061519998,565.1237468399995,53458.36207416001 2024-05-10,18:21:33.000,131,11061181,14805,0,1715365292,12759.487561089998,566.4701306700008,53457.97778256001 2024-05-10,18:21:34.000,131,11061148,15325,0,1715365293,12759.797431349994,567.1538962800041,53457.628426560004 2024-05-10,18:21:35.000,131,11061155,15085,0,1715365294,12758.52426875999,567.1609454100035,53457.27208344 2024-05-10,18:21:36.000,131,11061189,15165,0,1715365295,12756.698728750001,565.0814520600034,53456.77599792 2024-05-10,18:21:37.000,131,11061129,15525,0,1715365296,12755.580501290002,563.255727390002,53456.22401544 2024-05-10,18:21:38.000,131,11061122,15165,0,1715365297,12753.458563639993,562.2406526699997,53455.63011024001 2024-05-10,18:21:39.000,131,11061154,14965,0,1715365298,12749.147325239996,562.4732739600004,53454.87550128 2024-05-10,18:21:40.000,131,11061169,15125,0,1715365299,12743.562924249993,562.7340917699985,53453.841407520005 2024-05-10,18:21:41.000,131,11061080,14965,0,1715365300,12736.382017789998,561.2819709899995,53452.61167440001 2024-05-10,18:21:42.000,131,11061187,15045,0,1715365301,12729.618762549995,559.1037898200011,53451.40988976 2024-05-10,18:21:43.000,131,11061144,15285,0,1715365302,12725.186270569997,557.4260968800008,53450.033427120004 2024-05-10,18:21:44.000,131,11061119,15245,0,1715365303,12724.121933590002,555.9105339300004,53448.73382280001 2024-05-10,18:21:45.000,131,11061169,15165,0,1715365304,12726.978129029994,555.5862739500008,53447.49710256 2024-05-10,18:21:46.000,131,11061171,15245,0,1715365305,12732.239187139996,556.6365943199999,53446.463008800005 2024-05-10,18:21:47.000,131,11061143,15085,0,1715365306,12736.341599929998,560.2739454000039,53445.61058016 2024-05-10,18:21:48.000,131,11061175,15045,0,1715365307,12737.055648789996,563.9606403900034,53444.80706136001 2024-05-10,18:21:49.000,131,11061153,15125,0,1715365308,12736.77946007999,565.75816854,53444.017516800006 2024-05-10,18:21:50.000,131,11061146,14925,0,1715365309,12735.843112989991,566.2586567699982,53443.23495936 2024-05-10,18:21:51.000,131,11061169,15365,0,1715365310,12733.43151401,565.074402930004,53442.43144056001 2024-05-10,18:21:52.000,131,11061167,15125,0,1715365311,12731.309576359992,563.7844121400049,53441.63490888 2024-05-10,18:21:53.000,131,11061179,15165,0,1715365312,12729.901687569996,562.579010909998,53440.62177648 2024-05-10,18:21:54.000,131,11061180,14965,0,1715365313,12730.278920930003,561.563936190003,53439.57370848 2024-05-10,18:21:55.000,131,11061128,14925,0,1715365314,12731.067069199991,561.0775462200036,53438.51865336 2024-05-10,18:21:56.000,131,11061162,15005,0,1715365315,12731.073805510001,560.0483732400025,53437.46359824 2024-05-10,18:21:57.000,131,11061158,15245,0,1715365316,12729.598553619995,558.9698563499987,53436.3666204 2024-05-10,18:21:58.000,131,11061146,15125,0,1715365317,12726.92423854999,558.5821542000049,53435.31156528 2024-05-10,18:21:59.000,131,11061091,14885,0,1715365318,12724.91008185999,558.624448980001,53434.02593520001 2024-05-10,18:22:00.000,131,11061155,15005,0,1715365319,12723.63691927,556.2418430399994,53432.92197024001 2024-05-10,18:22:01.000,131,11061152,14845,0,1715365320,12723.75817285,551.5753189800016,53431.93678632001 2024-05-10,18:22:02.000,131,11061158,15085,0,1715365321,12727.786486229998,546.732566669998,53431.2310872 2024-05-10,18:22:03.000,131,11061164,15245,0,1715365322,12734.61036826,543.5393107800046,53430.74198880001 2024-05-10,18:22:04.000,131,11061146,15285,0,1715365323,12741.440986599999,542.8555451700013,53430.50442672001 2024-05-10,18:22:05.000,131,11061166,15205,0,1715365324,12747.490192979989,544.2653711700041,53430.37167144 2024-05-10,18:22:06.000,131,11061184,15165,0,1715365325,12752.47506238,547.0850231700024,53430.42058128 2024-05-10,18:22:07.000,131,11061160,15325,0,1715365326,12755.16958637999,550.5249986100025,53430.483465360005 2024-05-10,18:22:08.000,131,11061125,15125,0,1715365327,12755.688282249997,554.4936587999982,53430.49045248 2024-05-10,18:22:09.000,131,11061113,14845,0,1715365328,12753.95031426999,558.1169116200035,53430.5673108 2024-05-10,18:22:10.000,131,11061095,15085,0,1715365329,12751.006546799988,560.4501736500024,53430.59525928001 2024-05-10,18:22:11.000,131,11061154,15005,0,1715365330,12747.887635269995,561.8459013899992,53430.44852976 2024-05-10,18:22:12.000,131,11061157,15365,0,1715365331,12745.19984758,563.8971982200019,53430.16904496001 2024-05-10,18:22:13.000,131,11061160,15285,0,1715365332,12743.259790299991,566.6322606600006,53429.7288564 2024-05-10,18:22:14.000,131,11061120,14965,0,1715365333,12741.326469329993,569.6563374300022,53429.211809520006 2024-05-10,18:22:15.000,131,11061203,15045,0,1715365334,12739.25842215999,572.1305820600028,53428.5061104 2024-05-10,18:22:16.000,131,11061149,15005,0,1715365335,12736.624524949999,572.9764776599986,53427.77944992 2024-05-10,18:22:17.000,131,11061161,15085,0,1715365336,12734.159035489989,573.5404080599983,53426.95496976001 2024-05-10,18:22:18.000,131,11061133,15205,0,1715365337,12732.387385959992,574.1748297599988,53426.10254112 2024-05-10,18:22:19.000,131,11061140,15365,0,1715365338,12733.26310625999,574.5554827800006,53425.14530568 2024-05-10,18:22:20.000,131,11061155,15245,0,1715365339,12737.776433959989,575.5141644600008,53424.35576112 2024-05-10,18:22:21.000,131,11061153,15405,0,1715365340,12744.32412728,577.76283693,53423.678010480005 2024-05-10,18:22:22.000,131,11061225,14965,0,1715365341,12750.898765839993,581.5552688700045,53423.11205376 2024-05-10,18:22:23.000,131,11061101,15165,0,1715365342,12755.331257819991,586.5742494299993,53422.601994000004 2024-05-10,18:22:24.000,131,11061179,15205,0,1715365343,12756.617893030001,591.5086404300018,53422.19674104 2024-05-10,18:22:25.000,131,11061175,15045,0,1715365344,12755.25042209999,594.2578011299993,53421.6936684 2024-05-10,18:22:26.000,131,11061190,15285,0,1715365345,12752.973549319991,594.8710754400017,53421.19059576 2024-05-10,18:22:27.000,131,11061158,15085,0,1715365346,12750.582159270001,593.0171542500029,53420.53380648001 2024-05-10,18:22:28.000,131,11061165,15285,0,1715365347,12749.187743099996,590.7120887400015,53419.8770172 2024-05-10,18:22:29.000,131,11061181,15205,0,1715365348,12746.728989949996,589.1260344900002,53419.108434 2024-05-10,18:22:30.000,131,11061121,15365,0,1715365349,12744.290445729996,587.1593272200043,53418.242031120004 2024-05-10,18:22:31.000,131,11061203,15525,0,1715365350,12742.75456704999,584.1986926200043,53417.15902752001 2024-05-10,18:22:32.000,131,11061121,15325,0,1715365351,12742.869084319995,581.7033005999983,53416.0690368 2024-05-10,18:22:33.000,131,11061144,15045,0,1715365352,12745.044912449994,580.8362576100044,53415.00000744001 2024-05-10,18:22:34.000,131,11061130,15325,0,1715365353,12748.325495420002,583.0637826899983,53413.97290080001 2024-05-10,18:22:35.000,131,11061128,14805,0,1715365354,12750.770775949997,586.3345790099993,53412.9248328 2024-05-10,18:22:36.000,131,11061160,15285,0,1715365355,12751.49829743,587.7514541400014,53412.06541704 2024-05-10,18:22:37.000,131,11061134,15125,0,1715365356,12751.49156111999,586.5672003,53411.21298840001 2024-05-10,18:22:38.000,131,11061151,14925,0,1715365357,12750.925711080003,585.227865599998,53410.47235368001 2024-05-10,18:22:39.000,131,11061163,15285,0,1715365358,12750.905502150003,583.8955800300027,53409.710757600005 2024-05-10,18:22:40.000,131,11061163,15205,0,1715365359,12752.683887989995,582.6690314099978,53409.08191680001 2024-05-10,18:22:41.000,131,11061169,15445,0,1715365360,12755.796063209993,584.0154152399991,53408.56486992 2024-05-10,18:22:42.000,131,11061144,15205,0,1715365361,12758.362597319989,588.3647284500039,53407.97096472 2024-05-10,18:22:43.000,131,11061153,14805,0,1715365362,12758.456905659994,594.046327230004,53407.42596936001 2024-05-10,18:22:44.000,131,11061094,15245,0,1715365363,12756.21371443,598.6212126000028,53406.72027024 2024-05-10,18:22:45.000,131,11061174,15085,0,1715365364,12754.0378863,600.9544746300016,53406.021558240005 2024-05-10,18:22:46.000,131,11061130,15525,0,1715365365,12754.960760769995,601.8849597900044,53405.31585912 2024-05-10,18:22:47.000,131,11061117,15485,0,1715365366,12756.078988229994,602.5828236599991,53404.610160000004 2024-05-10,18:22:48.000,131,11061178,15085,0,1715365367,12756.894081739993,600.8557868100033,53403.93240936001 2024-05-10,18:22:49.000,131,11061139,15165,0,1715365368,12758.470378279999,597.4651552799987,53403.27562008 2024-05-10,18:22:50.000,131,11061149,15165,0,1715365369,12760.713569509993,593.736165510003,53402.597869440004 2024-05-10,18:22:51.000,131,11061174,15045,0,1715365370,12763.825744729991,590.2750426800048,53402.10178392 2024-05-10,18:22:52.000,131,11061200,15085,0,1715365371,12766.836875299989,588.3012862800024,53401.47993024 2024-05-10,18:22:53.000,131,11061145,15405,0,1715365372,12769.302364759998,589.986028350002,53400.96288336001 2024-05-10,18:22:54.000,131,11061158,15525,0,1715365373,12770.407119599993,594.3846854700023,53400.48077208001 2024-05-10,18:22:55.000,131,11061132,15285,0,1715365374,12768.979021879997,599.6926803599999,53399.893854 2024-05-10,18:22:56.000,131,11061180,15445,0,1715365375,12764.202978089997,604.6623170099992,53398.99950264001 2024-05-10,18:22:57.000,131,11061168,15165,0,1715365376,12757.57444905,607.192954680002,53398.05624144 2024-05-10,18:22:58.000,131,11061184,14805,0,1715365377,12751.693650419991,606.1708308300003,53397.02214768 2024-05-10,18:22:59.000,131,11061114,15125,0,1715365378,12747.995416229991,603.315933179998,53395.89722136 2024-05-10,18:23:00.000,131,11061124,15245,0,1715365379,12746.991706039997,601.5959454600015,53394.80024352001 2024-05-10,18:23:01.000,131,11061137,15325,0,1715365380,12747.099486999992,601.7157806699979,53393.75916264 2024-05-10,18:23:02.000,131,11061143,15525,0,1715365381,12747.79332692999,602.7379045199996,53392.69712040001 2024-05-10,18:23:03.000,131,11061124,15165,0,1715365382,12748.076251949991,602.4629884500027,53391.767833440004 2024-05-10,18:23:04.000,131,11061152,14965,0,1715365383,12748.291813869997,599.7067786199987,53390.831559360005 2024-05-10,18:23:05.000,131,11061131,15005,0,1715365384,12749.356150849992,597.1479444299985,53389.91624664001 2024-05-10,18:23:06.000,131,11061172,15125,0,1715365385,12751.754277209991,595.9918871100017,53389.1336892 2024-05-10,18:23:07.000,131,11061173,15445,0,1715365386,12754.495955379993,596.5205718600046,53388.246324960004 2024-05-10,18:23:08.000,131,11061119,14805,0,1715365387,12757.39256868,599.2133395199999,53387.43581904 2024-05-10,18:23:09.000,131,11061201,15125,0,1715365388,12759.386516439998,603.9080601000023,53386.69518432 2024-05-10,18:23:10.000,131,11061140,14845,0,1715365389,12757.965155029997,609.9703119000042,53385.97551096 2024-05-10,18:23:11.000,131,11061169,14845,0,1715365390,12752.333599869999,615.6730580700023,53385.10212096001 2024-05-10,18:23:12.000,131,11061214,14965,0,1715365391,12744.586843370002,618.5984470199983,53384.08200144 2024-05-10,18:23:13.000,131,11061110,15085,0,1715365392,12736.523480299998,618.2600887799999,53382.93611376 2024-05-10,18:23:14.000,131,11061172,15245,0,1715365393,12730.777407869995,614.8342115999985,53381.60157384001 2024-05-10,18:23:15.000,131,11061132,15045,0,1715365394,12729.369519079999,609.0045810900046,53380.4696604 2024-05-10,18:23:16.000,131,11061156,15445,0,1715365395,12731.484720419998,602.9564275500015,53379.43556664 2024-05-10,18:23:17.000,131,11061131,15045,0,1715365396,12735.53997903999,597.1761409500032,53378.52025392 2024-05-10,18:23:18.000,131,11061140,15085,0,1715365397,12739.696282309997,593.0242033800023,53377.709748 2024-05-10,18:23:19.000,131,11061133,15085,0,1715365398,12742.82193015,590.8812678600007,53376.89225496 2024-05-10,18:23:20.000,131,11061105,15485,0,1715365399,12745.39520056999,590.4160252799993,53376.06777480001 2024-05-10,18:23:21.000,131,11061145,14965,0,1715365400,12746.877188769991,590.7120887400015,53375.25028176001 2024-05-10,18:23:22.000,131,11061153,15005,0,1715365401,12747.69228227999,590.9235626400041,53374.43977584001 2024-05-10,18:23:23.000,131,11061125,15085,0,1715365402,12748.338968039992,592.8902699099999,53373.678179760005 2024-05-10,18:23:24.000,131,11061139,15205,0,1715365403,12747.77311799999,596.1117223199981,53372.86068672001 2024-05-10,18:23:25.000,131,11061178,14925,0,1715365404,12746.129458359988,599.2344869099979,53372.14800048 2024-05-10,18:23:26.000,131,11061157,15205,0,1715365405,12744.351072519996,600.8557868100033,53371.44230136001 2024-05-10,18:23:27.000,131,11061148,15245,0,1715365406,12743.859321889999,601.4408646000011,53370.80647344 2024-05-10,18:23:28.000,131,11061170,15165,0,1715365407,12744.23655524999,601.9413528299992,53370.17763264001 2024-05-10,18:23:29.000,131,11061123,15365,0,1715365408,12743.95363022999,604.2605165999994,53369.555778960006 2024-05-10,18:23:30.000,131,11061165,15365,0,1715365409,12742.77477597999,607.3339372800037,53368.78719576001 2024-05-10,18:23:31.000,131,11061163,15165,0,1715365410,12740.989653830002,609.4345780200019,53367.95572848 2024-05-10,18:23:32.000,131,11061176,15165,0,1715365411,12740.807773460001,610.1888349299988,53367.257016480005 2024-05-10,18:23:33.000,131,11061127,14925,0,1715365412,12742.67373132999,609.1596619499978,53366.705034000006 2024-05-10,18:23:34.000,131,11061185,15165,0,1715365413,12745.51645414999,607.0237755600028,53366.2858068 2024-05-10,18:23:35.000,131,11061179,15485,0,1715365414,12748.601684129993,605.5082126100024,53365.90850232001 2024-05-10,18:23:36.000,131,11061186,15445,0,1715365415,12751.20863609999,604.9724787300001,53365.64997888001 2024-05-10,18:23:37.000,131,11061167,15165,0,1715365416,12754.314075009992,603.6119966400001,53365.50324936001 2024-05-10,18:23:38.000,131,11061129,15205,0,1715365417,12758.308706839998,601.8920089200037,53365.49626224 2024-05-10,18:23:39.000,131,11061160,15125,0,1715365418,12762.094513059994,601.5184050300013,53365.55215920001 2024-05-10,18:23:40.000,131,11061164,15005,0,1715365419,12765.253842450002,603.0762627599979,53365.656966 2024-05-10,18:23:41.000,131,11061171,15005,0,1715365420,12766.601104449997,606.1144377899982,53365.78972128001 2024-05-10,18:23:42.000,131,11061140,15325,0,1715365421,12765.92747345,609.6531010500039,53365.69190160001 2024-05-10,18:23:43.000,131,11061126,15205,0,1715365422,12764.72167395999,612.9943886699984,53365.57312056001 2024-05-10,18:23:44.000,131,11061170,15325,0,1715365423,12764.351176909993,616.0114163100006,53365.25870016 2024-05-10,18:23:45.000,131,11061156,15285,0,1715365424,12764.586947759999,618.386973120003,53365.01415096 2024-05-10,18:23:46.000,131,11061180,15405,0,1715365425,12765.098907319996,619.3315565400044,53364.77658888 2024-05-10,18:23:47.000,131,11061151,14965,0,1715365426,12765.84663773,619.1623774199979,53364.58793664 2024-05-10,18:23:48.000,131,11061180,15245,0,1715365427,12767.20063603999,617.3648492700013,53364.46915560001 2024-05-10,18:23:49.000,131,11061149,15165,0,1715365428,12768.810614130001,615.7083037199991,53364.406271520005 2024-05-10,18:23:50.000,131,11061155,15125,0,1715365429,12769.309101069994,615.926826750001,53364.26652912 2024-05-10,18:23:51.000,131,11061165,15125,0,1715365430,12768.945340329992,616.9912453799989,53363.952108720005 2024-05-10,18:23:52.000,131,11061164,15205,0,1715365431,12768.952076640002,617.8300918500026,53363.75646936001 2024-05-10,18:23:53.000,131,11061167,14885,0,1715365432,12768.918395089997,618.1895974799991,53363.58877848001 2024-05-10,18:23:54.000,131,11061185,15205,0,1715365433,12769.228265349993,617.7948461999986,53363.37916488 2024-05-10,18:23:55.000,131,11061172,15085,0,1715365434,12770.68330831,616.1946936899985,53363.16955128 2024-05-10,18:23:56.000,131,11061168,15245,0,1715365435,12773.061225739999,613.6147121100003,53363.09269296 2024-05-10,18:23:57.000,131,11061111,15245,0,1715365436,12775.75574973999,611.2532535600039,53363.0018604 2024-05-10,18:23:58.000,131,11061201,15285,0,1715365437,12778.982442229993,609.6883467000007,53363.064744480005 2024-05-10,18:23:59.000,131,11061162,14965,0,1715365438,12781.75106563999,609.4486762800007,53363.12762856001 2024-05-10,18:24:00.000,131,11061175,15165,0,1715365439,12783.03096453999,611.0911235700041,53363.113654320005 2024-05-10,18:24:01.000,131,11061133,15085,0,1715365440,12783.286944319996,613.5935647200022,53362.994873280004 2024-05-10,18:24:02.000,131,11061100,15285,0,1715365441,12783.044437159995,615.5814193800034,53362.79224680001 2024-05-10,18:24:03.000,131,11061137,15005,0,1715365442,12783.253262769991,617.1181297200019,53362.52673624 2024-05-10,18:24:04.000,131,11061158,15205,0,1715365443,12784.014465799999,618.2459905200012,53362.21930296001 2024-05-10,18:24:05.000,131,11061145,15285,0,1715365444,12784.654415249992,619.7897499899991,53361.939818160005 2024-05-10,18:24:06.000,131,11061150,15205,0,1715365445,12784.587052149996,620.6215473300035,53361.73020456 2024-05-10,18:24:07.000,131,11061089,15445,0,1715365446,12784.203082479995,621.4321972800026,53361.3249516 2024-05-10,18:24:08.000,131,11061148,15365,0,1715365447,12784.27718189,622.8631706700035,53361.05944104 2024-05-10,18:24:09.000,131,11061131,15525,0,1715365448,12784.43885333,625.4854470299979,53360.79393048 2024-05-10,18:24:10.000,131,11061103,15125,0,1715365449,12784.25023664999,627.2054347500016,53360.598291120004 2024-05-10,18:24:11.000,131,11061150,15285,0,1715365450,12783.19263597999,627.9314951400011,53360.26989648 2024-05-10,18:24:12.000,131,11061110,15685,0,1715365451,12781.575921579999,627.8116599300047,53359.976437440004 2024-05-10,18:24:13.000,131,11061093,15525,0,1715365452,12781.016807849992,626.5780621800004,53359.62708144 2024-05-10,18:24:14.000,131,11061118,15645,0,1715365453,12782.613313319998,625.0061061899978,53359.34759664001 2024-05-10,18:24:15.000,131,11061080,15165,0,1715365454,12786.46648263999,622.3979280900021,53359.13099592001 2024-05-10,18:24:16.000,131,11061148,15005,0,1715365455,12791.559132999995,619.8108973800045,53359.06811184 2024-05-10,18:24:17.000,131,11061094,15645,0,1715365456,12796.476639299995,618.3305800800008,53359.137983040004 2024-05-10,18:24:18.000,131,11061139,15085,0,1715365457,12799.851530609994,617.5410775199998,53359.38253224 2024-05-10,18:24:19.000,131,11061125,15405,0,1715365458,12801.070802719994,617.4000949199981,53359.66900416 2024-05-10,18:24:20.000,131,11061106,15725,0,1715365459,12800.868713419994,617.6538636000041,53359.86464352 2024-05-10,18:24:21.000,131,11061127,15485,0,1715365460,12799.649441309994,619.1764756800039,53360.06028288 2024-05-10,18:24:22.000,131,11061112,15485,0,1715365461,12797.864319159991,620.7695790600046,53360.15111544 2024-05-10,18:24:23.000,131,11061112,15845,0,1715365462,12796.416012509995,620.9951512199987,53360.19303816 2024-05-10,18:24:24.000,131,11061114,15325,0,1715365463,12796.38233095999,620.3818769100035,53360.19303816 2024-05-10,18:24:25.000,131,11061109,15405,0,1715365464,12797.082907199998,619.9589291099983,53360.38867752 2024-05-10,18:24:26.000,131,11061116,15125,0,1715365465,12798.409960269993,620.3325330000007,53360.45854872 2024-05-10,18:24:27.000,131,11061118,15165,0,1715365466,12799.373252600002,622.1441594100033,53360.58431688 2024-05-10,18:24:28.000,131,11061091,15405,0,1715365467,12797.844110229991,624.0262771199996,53360.52841992 2024-05-10,18:24:29.000,131,11061132,15685,0,1715365468,12795.28431242999,623.723164529998,53360.53540704 2024-05-10,18:24:30.000,131,11061114,15445,0,1715365469,12793.94378673999,621.4321972800026,53360.46553584 2024-05-10,18:24:31.000,131,11061127,15205,0,1715365470,12794.536582020002,617.837140980002,53360.23496088001 2024-05-10,18:24:32.000,131,11061154,15325,0,1715365471,12796.624838119991,613.1988134400017,53360.13015408 2024-05-10,18:24:33.000,131,11061124,15685,0,1715365472,12800.16813718,608.3701593900041,53360.095218480004 2024-05-10,18:24:34.000,131,11061093,15325,0,1715365473,12804.263813659993,603.7600283700012,53360.08124424 2024-05-10,18:24:35.000,131,11061166,15045,0,1715365474,12808.44032586,601.1941450500017,53360.08124424 2024-05-10,18:24:36.000,131,11061158,15525,0,1715365475,12811.97015229999,602.0329915199982,53360.12316696 2024-05-10,18:24:37.000,131,11061178,15445,0,1715365476,12813.970836369997,604.5072361499988,53360.19303816 2024-05-10,18:24:38.000,131,11061109,14765,0,1715365477,12815.405670399989,606.9321368700039,53360.40963888 2024-05-10,18:24:39.000,131,11061176,15005,0,1715365478,12817.318782440001,608.9340897900038,53360.77995624001 2024-05-10,18:24:40.000,131,11061144,15205,0,1715365479,12819.57544629,610.4778492600017,53361.12931224 2024-05-10,18:24:41.000,131,11061187,15205,0,1715365480,12821.71085656,612.2189843700035,53361.639372 2024-05-10,18:24:42.000,131,11061135,15045,0,1715365481,12823.886684689998,613.1142238800021,53362.226290080005 2024-05-10,18:24:43.000,131,11061150,15205,0,1715365482,12825.766115179991,613.5935647200022,53362.92500208 2024-05-10,18:24:44.000,131,11061170,15165,0,1715365483,12826.74961644,614.8624081200032,53363.53986864001 2024-05-10,18:24:45.000,131,11061153,15365,0,1715365484,12826.66204440999,616.5260028000048,53364.1547352 2024-05-10,18:24:46.000,131,11061130,15005,0,1715365485,12826.52058189999,617.2450140599976,53364.55300104 2024-05-10,18:24:47.000,131,11061121,15085,0,1715365486,12827.773535559994,617.0546875500004,53365.007163840004 2024-05-10,18:24:48.000,131,11061153,15125,0,1715365487,12830.44111431999,617.0617366799997,53365.39145544 2024-05-10,18:24:49.000,131,11061136,15205,0,1715365488,12832.441798389998,618.3587765999982,53365.78972128001 2024-05-10,18:24:50.000,131,11061175,15565,0,1715365489,12833.553289539988,620.2690908299992,53366.10414168001 2024-05-10,18:24:51.000,131,11061208,15365,0,1715365490,12833.688015739994,623.3143149899988,53366.23689696 2024-05-10,18:24:52.000,131,11061198,15005,0,1715365491,12832.792086509995,626.7613395599983,53366.40458784 2024-05-10,18:24:53.000,131,11061151,15165,0,1715365492,12830.555631589996,629.38361592,53366.57227872 2024-05-10,18:24:54.000,131,11061145,15765,0,1715365493,12827.106640869992,630.4550836800045,53366.516381760004 2024-05-10,18:24:55.000,131,11061196,15005,0,1715365494,12823.26694416999,630.631311930003,53366.348690880004 2024-05-10,18:24:56.000,131,11061140,15325,0,1715365495,12820.046987989997,632.0129414100011,53366.13907728 2024-05-10,18:24:57.000,131,11061103,15205,0,1715365496,12817.352463989992,635.3894746799997,53365.75478568 2024-05-10,18:24:58.000,131,11061178,15445,0,1715365497,12814.172925669998,640.02780222,53365.30062288 2024-05-10,18:24:59.000,131,11061172,15005,0,1715365498,12809.154374719998,645.2794040700028,53364.76960176 2024-05-10,18:25:00.000,131,11061162,14965,0,1715365499,12803.381357049999,648.9449516700042,53364.09883824 2024-05-10,18:25:01.000,131,11061114,15005,0,1715365500,12798.68614898,649.7415033600046,53363.23942248 2024-05-10,18:25:02.000,131,11061183,15205,0,1715365501,12795.405566009991,647.8946312999979,53362.40096808 2024-05-10,18:25:03.000,131,11061091,15165,0,1715365502,12793.162374779997,643.7920376399998,53361.47866824001 2024-05-10,18:25:04.000,131,11061155,14925,0,1715365503,12791.208844879999,638.1879792899999,53360.668162320006 2024-05-10,18:25:05.000,131,11061130,15365,0,1715365504,12790.056935869994,631.1388492900005,53359.72490112 2024-05-10,18:25:06.000,131,11061153,15485,0,1715365505,12790.35333351,623.7936558299989,53358.84452400001 2024-05-10,18:25:07.000,131,11061092,14925,0,1715365506,12792.407908059999,617.4846844799977,53358.14581200001 2024-05-10,18:25:08.000,131,11061162,15125,0,1715365507,12795.668282099992,612.0498052500043,53357.4471 2024-05-10,18:25:09.000,131,11061179,15485,0,1715365508,12800.12098300999,607.1224633800011,53356.77633648 2024-05-10,18:25:10.000,131,11061100,15245,0,1715365509,12806.149980459995,604.2464183400007,53356.27326384 2024-05-10,18:25:11.000,131,11061135,15365,0,1715365510,12812.744827950002,602.5475780100023,53355.83307528 2024-05-10,18:25:12.000,131,11061114,15365,0,1715365511,12820.094142159993,601.6029945900009,53355.72826848001 2024-05-10,18:25:13.000,131,11061100,15165,0,1715365512,12827.975624859995,604.01379705,53355.60250032 2024-05-10,18:25:14.000,131,11061110,15045,0,1715365513,12834.314492569996,609.6601501800033,53355.532629119996 2024-05-10,18:25:15.000,131,11061096,15405,0,1715365514,12837.52097613,616.3074797700028,53355.49070640001 2024-05-10,18:25:16.000,131,11061136,15165,0,1715365515,12837.82411008,623.0534971800007,53355.44179656001 2024-05-10,18:25:17.000,131,11061164,15205,0,1715365516,12835.1430587,627.9596916599985,53355.35795112 2024-05-10,18:25:18.000,131,11061126,15285,0,1715365517,12832.253181710003,630.2506589100012,53355.37192536001 2024-05-10,18:25:19.000,131,11061126,14845,0,1715365518,12829.491294610001,629.4259107000034,53355.302054160005 2024-05-10,18:25:20.000,131,11061143,15165,0,1715365519,12826.116403300002,625.3585626900021,53355.3160284 2024-05-10,18:25:21.000,131,11061161,15165,0,1715365520,12822.519213760002,618.4997592,53355.253144320006 2024-05-10,18:25:22.000,131,11061116,15165,0,1715365521,12818.30902000999,609.8998206000033,53355.12038904 2024-05-10,18:25:23.000,131,11061125,15005,0,1715365522,12815.419143019993,602.5052832299989,53354.79199440001 2024-05-10,18:25:24.000,131,11061116,15205,0,1715365523,12814.563631649995,596.4007366500009,53354.28892176001 2024-05-10,18:25:25.000,131,11061129,14965,0,1715365524,12815.304625749988,590.7332361299996,53353.88366880001 2024-05-10,18:25:26.000,131,11061126,15245,0,1715365525,12817.945259269989,585.44638863,53353.4644416 2024-05-10,18:25:27.000,131,11061167,14925,0,1715365526,12822.155453020001,582.5280488100034,53353.08015 2024-05-10,18:25:28.000,131,11061102,15245,0,1715365527,12827.059486699996,582.5914909800049,53352.737781120006 2024-05-10,18:25:29.000,131,11061110,15165,0,1715365528,12832.933549019996,585.0093425700034,53352.52816752 2024-05-10,18:25:30.000,131,11061123,15445,0,1715365529,12838.888447059995,588.1321071600032,53352.3115668 2024-05-10,18:25:31.000,131,11061134,15405,0,1715365530,12843.192949149998,592.2769956000047,53351.99015928001 2024-05-10,18:25:32.000,131,11061153,15405,0,1715365531,12847.221262529994,597.9726926400035,53351.66875176 2024-05-10,18:25:33.000,131,11061108,14925,0,1715365532,12850.528790739998,603.6190457699995,53351.38227984 2024-05-10,18:25:34.000,131,11061154,14965,0,1715365533,12851.855843809994,608.793107190002,53351.0888208 2024-05-10,18:25:35.000,131,11061132,15165,0,1715365534,12852.731564109992,612.9591430200016,53350.75343904 2024-05-10,18:25:36.000,131,11061164,15045,0,1715365535,12853.883473119997,617.160424499998,53350.55081256001 2024-05-10,18:25:37.000,131,11061168,14925,0,1715365536,12854.974755340001,622.0384224599984,53350.341198960006 2024-05-10,18:25:38.000,131,11061112,15085,0,1715365537,12856.530842949993,627.029206500003,53350.15953384 2024-05-10,18:25:39.000,131,11061142,14765,0,1715365538,12858.315965099995,629.6444337299981,53350.054727040006 2024-05-10,18:25:40.000,131,11061141,15605,0,1715365539,12857.696224580002,629.1086998500032,53350.033765680004 2024-05-10,18:25:41.000,131,11061178,15205,0,1715365540,12854.179870759988,624.604305779998,53349.99883008001 2024-05-10,18:25:42.000,131,11061149,15085,0,1715365541,12849.659806749994,616.2933815100041,53349.9010104 2024-05-10,18:25:43.000,131,11061085,15125,0,1715365542,12847.504187549996,606.8193507899996,53349.76126800001 2024-05-10,18:25:44.000,131,11061151,15245,0,1715365543,12847.005700609989,597.8458083000005,53349.55864152 2024-05-10,18:25:45.000,131,11061095,15165,0,1715365544,12846.19734341,590.9588082900009,53349.25120824 2024-05-10,18:25:46.000,131,11061115,15205,0,1715365545,12846.35901485,584.6991808500024,53349.03460752 2024-05-10,18:25:47.000,131,11061158,15005,0,1715365546,12848.49442512,578.8413538200039,53348.61538032001 2024-05-10,18:25:48.000,131,11061123,15205,0,1715365547,12851.660490820002,573.9915523800009,53348.328908400006 2024-05-10,18:25:49.000,131,11061168,15045,0,1715365548,12855.86394825999,571.6582903500021,53348.13326904001 2024-05-10,18:25:50.000,131,11061129,15045,0,1715365549,12859.845107469991,572.3984490000003,53347.98653952001 2024-05-10,18:25:51.000,131,11061162,15205,0,1715365550,12863.051591029995,575.5987540200003,53347.93064256 2024-05-10,18:25:52.000,131,11061116,14845,0,1715365551,12865.773060269996,580.0115093999993,53347.95160392 2024-05-10,18:25:53.000,131,11061109,15005,0,1715365552,12868.979543829999,584.3890191300015,53348.042436480006 2024-05-10,18:25:54.000,131,11061110,15085,0,1715365553,12873.728642379989,588.3365319299992,53348.307947040004 2024-05-10,18:25:55.000,131,11061177,15205,0,1715365554,12877.62896586999,593.2145298899995,53348.65031592 2024-05-10,18:25:56.000,131,11061122,15125,0,1715365555,12878.531631409998,598.4661317400023,53349.03460752 2024-05-10,18:25:57.000,131,11061101,15085,0,1715365556,12876.6387283,601.969549350004,53349.3420408 2024-05-10,18:25:58.000,131,11061130,15045,0,1715365557,12873.762323929994,603.5062596900025,53349.600564240005 2024-05-10,18:25:59.000,131,11061135,15045,0,1715365558,12872.805767909995,604.9372330800034,53349.83113920001 2024-05-10,18:26:00.000,131,11061114,15205,0,1715365559,12875.816898479992,607.2000038100014,53350.13158536 2024-05-10,18:26:01.000,131,11061124,15005,0,1715365560,12881.199210169994,610.1747366700001,53350.557799680006 2024-05-10,18:26:02.000,131,11061097,14965,0,1715365561,12886.648884959992,612.0145596000002,53351.10279504001 2024-05-10,18:26:03.000,131,11061146,14805,0,1715365562,12891.606809119992,612.7829147700031,53351.79451992 2024-05-10,18:26:04.000,131,11061126,15165,0,1715365563,12894.361959909998,613.2199608299998,53352.63996144001 2024-05-10,18:26:05.000,131,11061143,14925,0,1715365564,12893.614229499995,613.2904521300006,53353.457454480005 2024-05-10,18:26:06.000,131,11061083,14965,0,1715365565,12888.66304164999,614.4112638000006,53354.079308160006 2024-05-10,18:26:07.000,131,11061114,15165,0,1715365566,12882.68793467999,616.6035432299977,53354.4426384 2024-05-10,18:26:08.000,131,11061117,15405,0,1715365567,12877.164160480002,618.5913978899989,53354.49154824 2024-05-10,18:26:09.000,131,11061101,14965,0,1715365568,12873.290782229997,619.1623774199979,53354.463599760005 2024-05-10,18:26:10.000,131,11061144,15045,0,1715365569,12870.717511809991,618.4222187699997,53354.43565128001 2024-05-10,18:26:11.000,131,11061127,15285,0,1715365570,12868.312649139996,617.2238666699996,53354.226037680004 2024-05-10,18:26:12.000,131,11061154,14845,0,1715365571,12866.379328169998,615.5391245999999,53353.96751424 2024-05-10,18:26:13.000,131,11061155,15005,0,1715365572,12864.56726078,613.7345473200039,53353.56226128 2024-05-10,18:26:14.000,131,11061180,14845,0,1715365573,12864.142873249999,611.6198083199997,53353.19194392001 2024-05-10,18:26:15.000,131,11061141,15285,0,1715365574,12868.00277888,609.0891706500042,53353.01726592001 2024-05-10,18:26:16.000,131,11061092,14965,0,1715365575,12875.890997889997,608.3842576500028,53353.06617576001 2024-05-10,18:26:17.000,131,11061092,15365,0,1715365576,12885.335304510001,611.9017735200032,53353.28277648001 2024-05-10,18:26:18.000,131,11061068,14805,0,1715365577,12894.68530279,619.0918861200043,53353.674055200005 2024-05-10,18:26:19.000,131,11061116,14725,0,1715365578,12903.408824239996,628.26280425,53354.128218000005 2024-05-10,18:26:20.000,131,11061101,15005,0,1715365579,12912.179499860002,636.608974169998,53354.57539368001 2024-05-10,18:26:21.000,131,11061139,14925,0,1715365580,12916.61199184,642.9108963899998,53355.22519584001 2024-05-10,18:26:22.000,131,11061086,15085,0,1715365581,12913.782741639989,645.7023518700007,53355.64442304 2024-05-10,18:26:23.000,131,11061107,15125,0,1715365582,12907.093585809991,646.2028400999989,53355.902946480004 2024-05-10,18:26:24.000,131,11061113,15525,0,1715365583,12901.650647329989,646.4707070400036,53355.87499800001 2024-05-10,18:26:25.000,131,11061110,15405,0,1715365584,12897.938940519998,645.7728431700016,53355.51166776001 2024-05-10,18:26:26.000,131,11061104,15005,0,1715365585,12895.203998659992,642.9954859499994,53355.14833752 2024-05-10,18:26:27.000,131,11061129,14925,0,1715365586,12895.641858809999,639.9432126600004,53354.77802016 2024-05-10,18:26:28.000,131,11061093,14965,0,1715365587,12899.60280909,638.90699055,53354.582380800006 2024-05-10,18:26:29.000,131,11061152,15045,0,1715365588,12903.32125221,640.3238656800022,53354.463599760005 2024-05-10,18:26:30.000,131,11061100,15565,0,1715365589,12902.728456929988,644.3066241300039,53354.32385736 2024-05-10,18:26:31.000,131,11061140,15085,0,1715365590,12898.053457789989,648.7334777700016,53354.058346800004 2024-05-10,18:26:32.000,131,11061052,14845,0,1715365591,12893.850000350001,652.0254214800007,53353.72995216 2024-05-10,18:26:33.000,131,11061061,15045,0,1715365592,12892.522947279991,653.8793426699995,53353.26880224 2024-05-10,18:26:34.000,131,11061073,14925,0,1715365593,12893.176369349989,654.6195013199977,53352.97534320001 2024-05-10,18:26:35.000,131,11061082,15165,0,1715365594,12894.368696219994,654.7745821799981,53352.6958584 2024-05-10,18:26:36.000,131,11061105,15205,0,1715365595,12894.180079539998,655.2186773700014,53352.44432208001 2024-05-10,18:26:37.000,131,11061077,14925,0,1715365596,12891.667435909992,655.3596599700031,53352.08099184 2024-05-10,18:26:38.000,131,11061088,15325,0,1715365597,12887.895102310002,654.8239260900009,53351.48708664001 2024-05-10,18:26:39.000,131,11061108,14845,0,1715365598,12885.200578309996,654.1683570000023,53350.634658 2024-05-10,18:26:40.000,131,11061142,15325,0,1715365599,12883.267257339998,654.1401604800049,53349.73331952 2024-05-10,18:26:41.000,131,11061127,14845,0,1715365600,12881.812214379992,654.8239260900009,53348.762109840005 2024-05-10,18:26:42.000,131,11061058,15125,0,1715365601,12880.24939045999,656.4099803400022,53347.7699388 2024-05-10,18:26:43.000,131,11061114,15045,0,1715365602,12879.084008829996,658.8771758400035,53346.72187080001 2024-05-10,18:26:44.000,131,11061115,14805,0,1715365603,12878.96949155999,663.4943559899984,53345.70175128 2024-05-10,18:26:45.000,131,11061096,14965,0,1715365604,12879.205262409996,671.9815085099981,53344.71656736 2024-05-10,18:26:46.000,131,11061128,14925,0,1715365605,12880.00688329999,682.0194696300023,53343.68946072 2024-05-10,18:26:47.000,131,11061113,14765,0,1715365606,12881.18573754999,689.7594143700044,53342.86498056001 2024-05-10,18:26:48.000,131,11061083,14845,0,1715365607,12881.906522719997,694.0241380200023,53342.14530720001 2024-05-10,18:26:49.000,131,11061126,15205,0,1715365608,12884.196868120001,695.4339640199978,53341.77498984 2024-05-10,18:26:50.000,131,11061089,15205,0,1715365609,12887.47071478,694.1369240999993,53341.48851792 2024-05-10,18:26:51.000,131,11061116,15445,0,1715365610,12890.13155723,691.5639916500004,53341.3417884 2024-05-10,18:26:52.000,131,11061146,15165,0,1715365611,12892.38148476999,689.3505648299979,53341.202046 2024-05-10,18:26:53.000,131,11061092,15045,0,1715365612,12892.967543739993,688.2368022900046,53341.00640664 2024-05-10,18:26:54.000,131,11061065,14885,0,1715365613,12893.66811998,687.9195914400043,53340.83871576 2024-05-10,18:26:55.000,131,11061135,14885,0,1715365614,12894.65835754999,688.7020448699986,53340.60814080001 2024-05-10,18:26:56.000,131,11061125,14805,0,1715365615,12895.830475489995,691.1833386299986,53340.2937204 2024-05-10,18:26:57.000,131,11061079,14925,0,1715365616,12897.810950630002,695.7652731300041,53340.02122272 2024-05-10,18:26:58.000,131,11061131,15165,0,1715365617,12902.640884899993,702.1376866499995,53339.67885384001 2024-05-10,18:26:59.000,131,11061082,15045,0,1715365618,12908.514947219992,710.5684461300043,53339.5251372 2024-05-10,18:27:00.000,131,11061114,15245,0,1715365619,12914.18692023999,719.1542864700023,53339.46924024 2024-05-10,18:27:01.000,131,11061104,14925,0,1715365620,12918.026616939991,728.2829098200018,53339.62994400001 2024-05-10,18:27:02.000,131,11061098,15365,0,1715365621,12915.891206669992,739.1667665400018,53339.6648796 2024-05-10,18:27:03.000,131,11061117,15205,0,1715365622,12909.680328850001,750.5440623600007,53339.46225312001 2024-05-10,18:27:04.000,131,11061107,14925,0,1715365623,12903.570495679996,761.1036591000011,53339.036038800004 2024-05-10,18:27:05.000,131,11061087,15205,0,1715365624,12898.780979269992,768.5827860299978,53338.39322376 2024-05-10,18:27:06.000,131,11061093,14965,0,1715365625,12896.07971895999,772.7911166400008,53337.743421600004 2024-05-10,18:27:07.000,131,11061073,15365,0,1715365626,12894.388905149994,775.3429017000017,53337.15650352 2024-05-10,18:27:08.000,131,11061106,15205,0,1715365627,12892.900180639997,777.2532159300026,53336.50670136 2024-05-10,18:27:09.000,131,11061100,14845,0,1715365628,12890.576153689988,777.704360249998,53335.76606664 2024-05-10,18:27:10.000,131,11061079,14765,0,1715365629,12888.656305339995,777.5492793900048,53335.11626448 2024-05-10,18:27:11.000,131,11061072,15045,0,1715365630,12889.397299439988,776.9078085599976,53334.31274568001 2024-05-10,18:27:12.000,131,11061123,15125,0,1715365631,12890.266283429992,776.7950224800006,53333.5860852 2024-05-10,18:27:13.000,131,11061113,15045,0,1715365632,12889.61959766999,776.928955950003,53332.78955352 2024-05-10,18:27:14.000,131,11061103,15005,0,1715365633,12888.44074341999,775.9138812300007,53332.05590592001 2024-05-10,18:27:15.000,131,11061120,15405,0,1715365634,12887.62564990999,772.8404605500036,53331.47597496 2024-05-10,18:27:16.000,131,11061125,15125,0,1715365635,12888.72366843999,768.7942599300004,53330.90303112 2024-05-10,18:27:17.000,131,11061121,15005,0,1715365636,12891.856052589988,767.8214799900015,53330.39297136 2024-05-10,18:27:18.000,131,11061139,15445,0,1715365637,12894.80655637,770.4649037400013,53329.80605328001 2024-05-10,18:27:19.000,131,11061082,15045,0,1715365638,12897.33940892999,775.328803440003,53329.22612232 2024-05-10,18:27:20.000,131,11061110,15205,0,1715365639,12898.962859639993,781.2289252499977,53328.66715272 2024-05-10,18:27:21.000,131,11061127,14925,0,1715365640,12899.138003699998,786.6356079600009,53328.04529904 2024-05-10,18:27:22.000,131,11061130,14965,0,1715365641,12898.922441779992,790.3927942500013,53327.45838096001 2024-05-10,18:27:23.000,131,11061074,14925,0,1715365642,12898.52499949,793.7481801300019,53326.78761744001 2024-05-10,18:27:24.000,131,11061099,14725,0,1715365643,12897.009329739994,797.9494616099983,53326.242622080004 2024-05-10,18:27:25.000,131,11061085,14925,0,1715365644,12894.72572065,799.6553510700032,53325.68365248001 2024-05-10,18:27:26.000,131,11061097,15205,0,1715365645,12892.10529606,798.2525741999998,53324.99891472 2024-05-10,18:27:27.000,131,11061178,15245,0,1715365646,12892.192868089995,793.4168710200029,53324.37706104 2024-05-10,18:27:28.000,131,11061122,15045,0,1715365647,12896.733141029988,787.5590439900043,53323.964820960005 2024-05-10,18:27:29.000,131,11061081,14845,0,1715365648,12904.466424909995,782.8784216700005,53323.64341344 2024-05-10,18:27:30.000,131,11061064,15125,0,1715365649,12913.695169609993,778.6559927999988,53323.57354224001 2024-05-10,18:27:31.000,131,11061108,14925,0,1715365650,12925.24120494999,773.9824196100017,53323.78315584 2024-05-10,18:27:32.000,131,11061075,15045,0,1715365651,12937.602333800001,769.5203203199999,53324.181421680005 2024-05-10,18:27:33.000,131,11061081,15125,0,1715365652,12949.101214969989,767.4408269699998,53324.8871208 2024-05-10,18:27:34.000,131,11061114,14885,0,1715365653,12960.21612646999,767.0460756899993,53325.71160096001 2024-05-10,18:27:35.000,131,11061083,15045,0,1715365654,12969.067637809996,768.3713121300025,53326.82255304 2024-05-10,18:27:36.000,131,11061089,15045,0,1715365655,12975.224625149996,771.5434206299979,53327.70991728 2024-05-10,18:27:37.000,131,11061103,15045,0,1715365656,12978.48499918999,776.3720746800027,53328.6951012 2024-05-10,18:27:38.000,131,11061076,14965,0,1715365657,12979.69079868,782.1523612800011,53329.63836240001 2024-05-10,18:27:39.000,131,11061086,15045,0,1715365658,12980.640618389989,788.256907859999,53330.58861072 2024-05-10,18:27:40.000,131,11061079,14885,0,1715365659,12979.84573380999,794.4107983499998,53331.46898784 2024-05-10,18:27:41.000,131,11061109,14845,0,1715365660,12977.750741399992,798.1538863800015,53332.279493760005 2024-05-10,18:27:42.000,131,11061090,14925,0,1715365661,12978.57257122,797.3714329499999,53333.0271156 2024-05-10,18:27:43.000,131,11061091,14685,0,1715365662,12983.799947779997,793.8398188200008,53333.502239760004 2024-05-10,18:27:44.000,131,11061077,15005,0,1715365663,12991.829629299995,790.8016437900005,53334.08217072 2024-05-10,18:27:45.000,131,11061093,15605,0,1715365664,13000.714822189992,790.0614851400023,53334.64812744001 2024-05-10,18:27:46.000,131,11061079,14925,0,1715365665,13008.90617514999,789.0675578099981,53335.088316 2024-05-10,18:27:47.000,131,11061087,15085,0,1715365666,13015.10358034999,786.1985619000043,53335.68920832 2024-05-10,18:27:48.000,131,11061062,15085,0,1715365667,13019.340719339998,783.2167799099989,53336.38792032 2024-05-10,18:27:49.000,131,11061100,15245,0,1715365668,13023.975300619997,780.0376222800041,53336.89798008001 2024-05-10,18:27:50.000,131,11061074,14725,0,1715365669,13029.41150278999,776.8161698699987,53337.42201408001 2024-05-10,18:27:51.000,131,11061094,14765,0,1715365670,13034.38963587999,773.658159630002,53338.057842 2024-05-10,18:27:52.000,131,11061082,14925,0,1715365671,13037.656746229994,771.0358832700003,53338.749566880004 2024-05-10,18:27:53.000,131,11061043,15005,0,1715365672,13038.748028449998,770.2675281000047,53339.24565240001 2024-05-10,18:27:54.000,131,11061091,14925,0,1715365673,13038.12828792999,771.6632558400015,53339.804622 2024-05-10,18:27:55.000,131,11061093,15005,0,1715365674,13036.639563419994,773.5594718100037,53340.19590072 2024-05-10,18:27:56.000,131,11061095,15125,0,1715365675,13033.722741190002,776.2733868600044,53340.41948856001 2024-05-10,18:27:57.000,131,11061101,14885,0,1715365676,13028.677244999992,778.6912384500029,53340.30769464 2024-05-10,18:27:58.000,131,11061071,14845,0,1715365677,13022.547202900001,779.4877901400032,53340.1190424 2024-05-10,18:27:59.000,131,11061064,15165,0,1715365678,13017.23899061999,778.4163223799987,53339.84654472001 2024-05-10,18:28:00.000,131,11061043,15485,0,1715365679,13014.490576139993,778.049767620003,53339.41334328001 2024-05-10,18:28:01.000,131,11061103,15165,0,1715365680,13013.534020119994,779.8472957699996,53338.8264252 2024-05-10,18:28:02.000,131,11061110,15125,0,1715365681,13012.907543289992,784.2530020199993,53338.00893216 2024-05-10,18:28:03.000,131,11061079,15325,0,1715365682,13010.482471689997,787.4321596500013,53337.142529280005 2024-05-10,18:28:04.000,131,11061066,14965,0,1715365683,13007.275988129993,786.3677410200035,53336.28311352 2024-05-10,18:28:05.000,131,11061122,14845,0,1715365684,13004.440001620002,782.1453121500017,53335.27696824 2024-05-10,18:28:06.000,131,11061084,15045,0,1715365685,13002.486471719989,777.020594640002,53334.138067679996 2024-05-10,18:28:07.000,131,11061070,14925,0,1715365686,13002.85023245999,771.4235854200015,53332.97820576 2024-05-10,18:28:08.000,131,11061107,15325,0,1715365687,13002.74918780999,766.7429630999977,53331.67161432001 2024-05-10,18:28:09.000,131,11061077,15165,0,1715365688,13002.089029429997,762.4852885799992,53330.39995848 2024-05-10,18:28:10.000,131,11061088,14845,0,1715365689,13001.186363889989,759.6867839699989,53329.23310944001 2024-05-10,18:28:11.000,131,11061071,15045,0,1715365690,12999.812156649998,759.0030183600029,53328.09420888 2024-05-10,18:28:12.000,131,11061045,15165,0,1715365691,12999.832365579998,759.8277665700007,53327.03915376 2024-05-10,18:28:13.000,131,11061058,15605,0,1715365692,13000.687876949996,761.1600521400032,53326.242622080004 2024-05-10,18:28:14.000,131,11061094,15165,0,1715365693,13000.29717097,761.4561155999982,53325.50897448 2024-05-10,18:28:15.000,131,11061108,15045,0,1715365694,12998.491839889997,758.5236775200028,53324.92904352 2024-05-10,18:28:16.000,131,11061114,15125,0,1715365695,12998.532257749997,752.79273483,53324.43994512001 2024-05-10,18:28:17.000,131,11061031,14845,0,1715365696,13000.896702559992,746.5542547799996,53324.1185376 2024-05-10,18:28:18.000,131,11061057,15085,0,1715365697,13002.459526479994,743.1283775999982,53323.83206568 2024-05-10,18:28:19.000,131,11061060,14925,0,1715365698,13001.085319239988,741.6269129100037,53323.50367104001 2024-05-10,18:28:20.000,131,11061032,14845,0,1715365699,12995.33924681,739.4769282600028,53323.02854688001 2024-05-10,18:28:21.000,131,11061059,15005,0,1715365700,12988.717454079997,736.1638371599984,53322.27393792 2024-05-10,18:28:22.000,131,11061079,15245,0,1715365701,12984.44663354,733.6402486200022,53321.288754 2024-05-10,18:28:23.000,131,11061071,15325,0,1715365702,12984.453369849994,731.3704287600049,53320.16382768 2024-05-10,18:28:24.000,131,11061051,15125,0,1715365703,12988.966697549993,730.6373192399988,53319.13672104 2024-05-10,18:28:25.000,131,11061062,15285,0,1715365704,12996.61914571,732.6745178100027,53318.11660152001 2024-05-10,18:28:26.000,131,11061080,15205,0,1715365705,13004.817234979993,737.0026836300021,53317.24321152 2024-05-10,18:28:27.000,131,11061069,15325,0,1715365706,13013.958407649996,740.569543409998,53316.60039648 2024-05-10,18:28:28.000,131,11061090,15085,0,1715365707,13021.577174259997,741.7185516000027,53316.16719504 2024-05-10,18:28:29.000,131,11061135,15365,0,1715365708,13030.334377259998,741.8947798500012,53315.85976176001 2024-05-10,18:28:30.000,131,11061040,15325,0,1715365709,13036.033295519992,743.2482128100019,53315.78989056001 2024-05-10,18:28:31.000,131,11061118,15405,0,1715365710,13034.935276989992,748.1121125100035,53315.67110952001 2024-05-10,18:28:32.000,131,11061060,14765,0,1715365711,13026.588988899988,754.7030490600009,53315.26585656001 2024-05-10,18:28:33.000,131,11061081,14885,0,1715365712,13013.244358789998,757.3605710699994,53314.58810592 2024-05-10,18:28:34.000,131,11060996,14845,0,1715365713,13002.823287219995,755.0978003400014,53313.854458320006 2024-05-10,18:28:35.000,131,11061077,14965,0,1715365714,12997.461184459993,750.9458627700005,53312.98805544001 2024-05-10,18:28:36.000,131,11061100,15445,0,1715365715,12998.208914869996,746.1242578500023,53312.08671696 2024-05-10,18:28:37.000,131,11061073,15325,0,1715365716,13002.304591349988,743.1706723800016,53311.2971724 2024-05-10,18:28:38.000,131,11061091,15325,0,1715365717,13007.289460749998,739.8364338899992,53310.57749904 2024-05-10,18:28:39.000,131,11061076,15525,0,1715365718,13013.257831409988,736.4599006200006,53310.06743928001 2024-05-10,18:28:40.000,131,11061072,15205,0,1715365719,13017.48149777999,734.8033550699984,53309.592315120004 2024-05-10,18:28:41.000,131,11061043,15165,0,1715365720,13019.448500299994,734.6271268199998,53309.29186896 2024-05-10,18:28:42.000,131,11061056,15445,0,1715365721,13017.798104349997,736.0228545600039,53308.94950008 2024-05-10,18:28:43.000,131,11061065,15485,0,1715365722,13014.483839829998,739.1879139299999,53308.439440320006 2024-05-10,18:28:44.000,131,11061089,14805,0,1715365723,13012.638090889996,743.3257532400021,53307.82457376 2024-05-10,18:28:45.000,131,11061062,15405,0,1715365724,13011.38513722999,747.9499825200037,53307.0350292 2024-05-10,18:28:46.000,131,11061071,15125,0,1715365725,13008.90617514999,753.3284687100022,53306.406188400004 2024-05-10,18:28:47.000,131,11061076,15205,0,1715365726,13008.219071530002,757.3112271600039,53305.686515040004 2024-05-10,18:28:48.000,131,11061059,14925,0,1715365727,13011.735425350002,758.8831831499992,53305.085622720006 2024-05-10,18:28:49.000,131,11061083,15445,0,1715365728,13016.592304860002,759.1017061800012,53304.75722808 2024-05-10,18:28:50.000,131,11061078,15525,0,1715365729,13021.112368869995,757.9174523399997,53304.582550080006 2024-05-10,18:28:51.000,131,11061083,14925,0,1715365730,13024.440106009999,757.6213888800048,53304.414859200006 2024-05-10,18:28:52.000,131,11061068,15405,0,1715365731,13022.580884449992,760.2859600200027,53304.2052456 2024-05-10,18:28:53.000,131,11061105,15445,0,1715365732,13015.629012529993,761.9143090500002,53303.68819872001 2024-05-10,18:28:54.000,131,11061075,15565,0,1715365733,13009.182363859996,760.0744861200001,53303.0873064 2024-05-10,18:28:55.000,131,11061081,15085,0,1715365734,13009.9503032,754.5550173299998,53302.47243984001 2024-05-10,18:28:56.000,131,11061065,15325,0,1715365735,13015.460604779997,748.8240746400043,53302.15801944001 2024-05-10,18:28:57.000,131,11061069,15205,0,1715365736,13020.586936689993,745.4686887600037,53301.94141872001 2024-05-10,18:28:58.000,131,11061054,15005,0,1715365737,13024.197598849998,745.3136079000033,53301.87853464 2024-05-10,18:28:59.000,131,11061100,15525,0,1715365738,13026.764132959994,746.7798269400009,53301.82263768001 2024-05-10,18:29:00.000,131,11061054,15005,0,1715365739,13029.909989729997,749.0707941900037,53301.75276648001 2024-05-10,18:29:01.000,131,11061105,15285,0,1715365740,13031.70858449999,752.3415905100046,53301.81565056 2024-05-10,18:29:02.000,131,11061092,15085,0,1715365741,13033.931566799998,756.3595946100031,53301.850586160006 2024-05-10,18:29:03.000,131,11061088,15125,0,1715365742,13036.100658620002,759.7854717900045,53301.96238008 2024-05-10,18:29:04.000,131,11061078,15205,0,1715365743,13036.424001499989,761.2446417000028,53302.213916400004 2024-05-10,18:29:05.000,131,11061100,15285,0,1715365744,13037.387293829997,760.2013704600031,53302.49340120001 2024-05-10,18:29:06.000,131,11061110,15845,0,1715365745,13037.858835529994,758.5589231699996,53303.003460960004 2024-05-10,18:29:07.000,131,11061056,15005,0,1715365746,13037.95314387,756.3102507000003,53303.5414692 2024-05-10,18:29:08.000,131,11061065,15205,0,1715365747,13036.410528879998,754.7735403600018,53303.90479944001 2024-05-10,18:29:09.000,131,11061141,15365,0,1715365748,13032.07908155,753.363714359999,53304.12140016001 2024-05-10,18:29:10.000,131,11061069,15085,0,1715365749,13029.45192064999,751.4815966500028,53304.15633576 2024-05-10,18:29:11.000,131,11061075,15005,0,1715365750,13031.472813649998,750.9388136400012,53303.90479944001 2024-05-10,18:29:12.000,131,11061068,14845,0,1715365751,13032.833548269999,752.1371657400014,53303.53448208 2024-05-10,18:29:13.000,131,11061074,15165,0,1715365752,13027.22220204,753.695023469998,53303.10128064 2024-05-10,18:29:14.000,131,11061056,15245,0,1715365753,13017.313090029995,753.5610900000029,53302.248852 2024-05-10,18:29:15.000,131,11061083,15445,0,1715365754,13008.111290569992,753.0887982900022,53301.012131760006 2024-05-10,18:29:16.000,131,11061043,15125,0,1715365755,13000.55988706,755.27402859,53299.56579792 2024-05-10,18:29:17.000,131,11061105,15205,0,1715365756,12995.049585479988,760.0885843799988,53297.77010808001 2024-05-10,18:29:18.000,131,11061100,15165,0,1715365757,12992.678404359998,762.8729907300003,53296.12114776001 2024-05-10,18:29:19.000,131,11061080,15125,0,1715365758,12990.67772028999,762.4147972799983,53294.63289120001 2024-05-10,18:29:20.000,131,11061068,15285,0,1715365759,12989.061005889998,760.1590756799997,53293.277389920004 2024-05-10,18:29:21.000,131,11061092,15205,0,1715365760,12989.391085079995,758.23466319,53292.20137344 2024-05-10,18:29:22.000,131,11061040,15285,0,1715365761,12991.7622662,756.4018893899993,53291.286060720005 2024-05-10,18:29:23.000,131,11061082,15285,0,1715365762,12992.301170999992,753.8783008500031,53290.678181279996 2024-05-10,18:29:24.000,131,11061067,15205,0,1715365763,12990.192705969988,751.7917583700037,53290.08427608001 2024-05-10,18:29:25.000,131,11061053,15245,0,1715365764,12987.969723669994,750.1916058600036,53289.51133224001 2024-05-10,18:29:26.000,131,11061067,14965,0,1715365765,12988.906070759993,748.7817798600008,53289.001272479996 2024-05-10,18:29:27.000,131,11061073,15045,0,1715365766,12994.618461639991,750.1422619500008,53288.40038016 2024-05-10,18:29:28.000,131,11061087,15365,0,1715365767,13000.991010899997,754.4563295100015,53288.2047408 2024-05-10,18:29:29.000,131,11061097,15205,0,1715365768,13008.62325012999,756.669756330004,53287.93923024 2024-05-10,18:29:30.000,131,11061126,15645,0,1715365769,13015.346087509992,758.0936805899983,53287.84141056 2024-05-10,18:29:31.000,131,11061068,15285,0,1715365770,13016.713558440002,760.8639886800011,53287.85538480001 2024-05-10,18:29:32.000,131,11061093,15165,0,1715365771,13013.85062669,764.134785000002,53287.65974544001 2024-05-10,18:29:33.000,131,11061070,15045,0,1715365772,13009.539388290003,767.1165669900001,53287.18462128001 2024-05-10,18:29:34.000,131,11061066,15085,0,1715365773,13007.478077429994,768.0329538900041,53286.60469032 2024-05-10,18:29:35.000,131,11061058,15045,0,1715365774,13006.339641039995,767.8003326000035,53285.92693968 2024-05-10,18:29:36.000,131,11061053,15845,0,1715365775,13003.901096819995,769.1890112100009,53285.07451104001 2024-05-10,18:29:37.000,131,11061061,15165,0,1715365776,12998.235860109991,772.4175127499984,53284.13823696001 2024-05-10,18:29:38.000,131,11061104,15325,0,1715365777,12988.555782639996,774.6802834800037,53282.971387920006 2024-05-10,18:29:39.000,131,11061108,15365,0,1715365778,12978.727506349991,773.0307870600009,53281.54601544 2024-05-10,18:29:40.000,131,11061048,15285,0,1715365779,12971.000958779994,768.0541012800022,53280.099681600004 2024-05-10,18:29:41.000,131,11061064,15245,0,1715365780,12966.568466799996,761.2587399600015,53278.5974508 2024-05-10,18:29:42.000,131,11061032,15165,0,1715365781,12964.358957119992,755.2105864199984,53277.1301556 2024-05-10,18:29:43.000,131,11061074,15525,0,1715365782,12964.311802949996,750.3748832400015,53275.75369296001 2024-05-10,18:29:44.000,131,11061059,15165,0,1715365783,12965.901572109993,747.1393325700046,53274.39120456001 2024-05-10,18:29:45.000,131,11061097,15645,0,1715365784,12968.043718690002,744.8201688000045,53273.20339416 2024-05-10,18:29:46.000,131,11061063,15205,0,1715365785,12969.76821404999,743.1918197699997,53272.18327464001 2024-05-10,18:29:47.000,131,11061041,15725,0,1715365786,12972.55031007999,740.9854420800038,53271.212064960004 2024-05-10,18:29:48.000,131,11061114,15525,0,1715365787,12977.541915789996,737.9472670500036,53270.47841736 2024-05-10,18:29:49.000,131,11061071,15365,0,1715365788,12983.436187039995,737.5454666400037,53269.93342200001 2024-05-10,18:29:50.000,131,11061070,15525,0,1715365789,12989.027324339993,740.8656068700002,53269.3045812 2024-05-10,18:29:51.000,131,11061062,15445,0,1715365790,12993.816840749998,744.904758360004,53268.82246992 2024-05-10,18:29:52.000,131,11061043,14965,0,1715365791,13000.303907279995,747.6539190600015,53268.50804952 2024-05-10,18:29:53.000,131,11061039,15485,0,1715365792,13006.339641039995,749.8602967500046,53268.51503664 2024-05-10,18:29:54.000,131,11061067,15205,0,1715365793,13008.165181049997,750.9952066800033,53268.54298512001 2024-05-10,18:29:55.000,131,11061077,15605,0,1715365794,13004.17728553,749.4725946000035,53268.52901088 2024-05-10,18:29:56.000,131,11061081,14845,0,1715365795,12997.191732059997,746.3639282700024,53268.312410160004 2024-05-10,18:29:57.000,131,11061057,15045,0,1715365796,12989.19573208999,745.0668883500039,53267.78138904001 2024-05-10,18:29:58.000,131,11061041,15125,0,1715365797,12980.243176099997,746.1242578500023,53266.85210208 2024-05-10,18:29:59.000,131,11061099,15165,0,1715365798,12971.627435609997,747.1111360499999,53265.74115000001 2024-05-10,18:30:00.000,131,11061108,15285,0,1715365799,12964.810289889989,747.146381700004,53264.4135972 2024-05-10,18:30:01.000,131,11061086,15205,0,1715365800,12962.156183749998,745.4122957200016,53263.134954240006 2024-05-10,18:30:02.000,131,11061037,15165,0,1715365801,12963.84026125,742.5644471999985,53262.03098928001 2024-05-10,18:30:03.000,131,11061088,15365,0,1715365802,12967.39029661999,739.2584052300008,53261.29734168 2024-05-10,18:30:04.000,131,11061067,15165,0,1715365803,12971.452291549991,737.2423540500022,53260.69644936 2024-05-10,18:30:05.000,131,11061104,15525,0,1715365804,12974.537521529994,737.8062844500018,53260.12350552 2024-05-10,18:30:06.000,131,11061067,15365,0,1715365805,12974.598148319994,740.1465956100001,53259.57851016 2024-05-10,18:30:07.000,131,11061058,15365,0,1715365806,12972.563782699995,740.9995403400026,53259.07543752 2024-05-10,18:30:08.000,131,11061100,15125,0,1715365807,12971.19631177,740.8374103500028,53258.46755808 2024-05-10,18:30:09.000,131,11061124,15085,0,1715365808,12970.792133169998,740.6823294900023,53257.96448544 2024-05-10,18:30:10.000,131,11061068,15525,0,1715365809,12970.286909919996,739.5121739099995,53257.57320672001 2024-05-10,18:30:11.000,131,11061139,15525,0,1715365810,12970.03766645,737.4185823000007,53257.22385072 2024-05-10,18:30:12.000,131,11061070,15165,0,1715365811,12971.27041117999,735.0782711400025,53256.87449472001 2024-05-10,18:30:13.000,131,11061109,15165,0,1715365812,12972.583991629996,732.1387839300005,53256.78366216001 2024-05-10,18:30:14.000,131,11061133,15045,0,1715365813,12973.048797019997,728.9455280399998,53256.61597128001 2024-05-10,18:30:15.000,131,11061086,15125,0,1715365814,12973.601174439995,726.5981677500022,53256.40635768 2024-05-10,18:30:16.000,131,11061112,15285,0,1715365815,12974.402795329988,724.1027757300035,53256.043027440006 2024-05-10,18:30:17.000,131,11061097,15285,0,1715365816,12975.083162639996,721.8400049999982,53255.651748719996 2024-05-10,18:30:18.000,131,11061091,15245,0,1715365817,12974.901282269995,721.4804993700018,53255.32335408001 2024-05-10,18:30:19.000,131,11061132,15085,0,1715365818,12973.46644823999,722.5378688700002,53254.83425568 2024-05-10,18:30:20.000,131,11061085,14965,0,1715365819,12971.856470149993,723.5247470699978,53254.345157280004 2024-05-10,18:30:21.000,131,11061089,14565,0,1715365820,12970.05787538,723.5599927200019,53253.91894296 2024-05-10,18:30:22.000,131,11061032,15085,0,1715365821,12968.198653819993,722.9608166699982,53253.51369 2024-05-10,18:30:23.000,131,11061102,14885,0,1715365822,12966.224914989994,722.0726262899989,53253.10843704 2024-05-10,18:30:24.000,131,11061111,15125,0,1715365823,12963.085794530001,720.1200172800018,53252.82196512 2024-05-10,18:30:25.000,131,11061100,15525,0,1715365824,12959.448187130001,716.2711923000024,53252.48658336 2024-05-10,18:30:26.000,131,11061054,14965,0,1715365825,12956.376429769989,711.2310643500023,53252.17216296 2024-05-10,18:30:27.000,131,11061091,15245,0,1715365826,12954.665407029992,705.4437286200045,53251.80883272 2024-05-10,18:30:28.000,131,11061071,15205,0,1715365827,12954.16018377999,699.0501677100037,53251.466463840006 2024-05-10,18:30:29.000,131,11061070,15125,0,1715365828,12953.621278979997,692.896277220003,53251.19396616 2024-05-10,18:30:30.000,131,11061067,15365,0,1715365829,12952.77924022999,688.0535249099994,53250.92146848 2024-05-10,18:30:31.000,131,11061098,15645,0,1715365830,12951.546495499999,684.8109251100032,53250.58608672 2024-05-10,18:30:32.000,131,11061089,15485,0,1715365831,12950.300278149989,682.1886487500014,53250.19480800001 2024-05-10,18:30:33.000,131,11061102,15125,0,1715365832,12949.808527519992,679.8483375900032,53249.71269672001 2024-05-10,18:30:34.000,131,11061086,15445,0,1715365833,12950.953700220001,676.9934399400008,53249.36334072 2024-05-10,18:30:35.000,131,11061053,15645,0,1715365834,12953.297936099996,674.9209957200001,53249.15372712 2024-05-10,18:30:36.000,131,11061108,15525,0,1715365835,12955.864470209992,674.1526405500044,53249.06289456 2024-05-10,18:30:37.000,131,11061077,15485,0,1715365836,12957.171314350002,674.0821492500036,53249.02795896 2024-05-10,18:30:38.000,131,11061061,15325,0,1715365837,12957.871890589995,674.0187070800021,53249.12577864 2024-05-10,18:30:39.000,131,11061089,14965,0,1715365838,12957.84494535,674.8293570300011,53249.23757256001 2024-05-10,18:30:40.000,131,11061071,15565,0,1715365839,12957.178050659997,675.7598421900038,53249.30045664 2024-05-10,18:30:41.000,131,11061095,15325,0,1715365840,12957.73716438999,674.3641144499998,53249.41225056 2024-05-10,18:30:42.000,131,11061095,14845,0,1715365841,12959.683957979993,670.7972546700039,53249.58692856 2024-05-10,18:30:43.000,131,11061047,15845,0,1715365842,12963.75268921999,664.6363150500038,53249.74763232 2024-05-10,18:30:44.000,131,11061111,15365,0,1715365843,12968.63651397,658.0665258900044,53250.16685952001 2024-05-10,18:30:45.000,131,11061122,15245,0,1715365844,12972.085504689989,653.1744296699981,53250.6839064 2024-05-10,18:30:46.000,131,11061110,15445,0,1715365845,12973.742636949995,649.8401911800029,53250.98435256001 2024-05-10,18:30:47.000,131,11061038,14845,0,1715365846,12974.443213189988,648.4233160500007,53251.38960552001 2024-05-10,18:30:48.000,131,11061094,15445,0,1715365847,12974.200706030002,650.0375668199995,53251.99049784001 2024-05-10,18:30:49.000,131,11061050,15165,0,1715365848,12973.365403589989,652.8783662100032,53252.56344168001 2024-05-10,18:30:50.000,131,11061037,15285,0,1715365849,12971.957514799993,655.2680212800042,53252.96170752 2024-05-10,18:30:51.000,131,11061056,15405,0,1715365850,12971.519654650001,656.1914573100003,53253.25516656 2024-05-10,18:30:52.000,131,11061068,15605,0,1715365851,12972.058559449993,657.030303780004,53253.66740664001 2024-05-10,18:30:53.000,131,11061066,15845,0,1715365852,12971.384928449996,658.2216067500049,53253.99580128 2024-05-10,18:30:54.000,131,11061095,15285,0,1715365853,12970.718033759993,658.4330806500002,53254.44297696 2024-05-10,18:30:55.000,131,11061052,15645,0,1715365854,12970.320591470001,657.9678380699988,53254.8761784 2024-05-10,18:30:56.000,131,11061154,15165,0,1715365855,12970.1387111,657.2840724600028,53255.372263920006 2024-05-10,18:30:57.000,131,11061029,15165,0,1715365856,12969.431398549998,655.8953938499981,53255.987130479996 2024-05-10,18:30:58.000,131,11061103,15365,0,1715365857,12968.54894193999,653.3295105299985,53256.53911296001 2024-05-10,18:30:59.000,131,11061104,15405,0,1715365858,12967.053481119998,650.319532020003,53257.12603104 2024-05-10,18:31:00.000,131,11061062,15165,0,1715365859,12965.28183159,646.8584091900047,53257.6360908 2024-05-10,18:31:01.000,131,11061078,15285,0,1715365860,12963.058849289991,643.538268960001,53258.13916344 2024-05-10,18:31:02.000,131,11061054,15125,0,1715365861,12960.35758897999,641.0640243300004,53258.488519440005 2024-05-10,18:31:03.000,131,11061064,15605,0,1715365862,12957.211732210002,639.696493110001,53258.81691408001 2024-05-10,18:31:04.000,131,11061042,15365,0,1715365863,12954.416163559996,639.4356753000029,53259.18723144 2024-05-10,18:31:05.000,131,11061143,15125,0,1715365864,12951.64754015,639.7740335400013,53259.40383216 2024-05-10,18:31:06.000,131,11061061,15165,0,1715365865,12949.107951279999,640.3450130700003,53259.64838136 2024-05-10,18:31:07.000,131,11061052,15125,0,1715365866,12946.99274994,640.7750100000048,53259.92087904001 2024-05-10,18:31:08.000,131,11061078,15125,0,1715365867,12945.389508159999,641.0428769400023,53260.31914488 2024-05-10,18:31:09.000,131,11061084,15325,0,1715365868,12944.64851405999,640.4366517599992,53260.68247512 2024-05-10,18:31:10.000,131,11061066,15445,0,1715365869,12943.826684239997,639.0902679299979,53261.11567656001 2024-05-10,18:31:11.000,131,11061073,15325,0,1715365870,12943.240625269995,637.3138871699994,53261.47900680001 2024-05-10,18:31:12.000,131,11061048,14885,0,1715365871,12942.432268069992,635.6784890100025,53261.86329840001 2024-05-10,18:31:13.000,131,11061085,15285,0,1715365872,12941.873154339999,633.7611256500022,53262.247590000006 2024-05-10,18:31:14.000,131,11061067,14845,0,1715365873,12941.314040609992,631.3362249300044,53262.61790736 2024-05-10,18:31:15.000,131,11061090,15205,0,1715365874,12940.546101269989,628.6152607500044,53263.14194136 2024-05-10,18:31:16.000,131,11061065,14925,0,1715365875,12939.212311889998,626.0141317800008,53263.55418144 2024-05-10,18:31:17.000,131,11061053,15205,0,1715365876,12937.07016530999,623.5469362799995,53263.8895632 2024-05-10,18:31:18.000,131,11061085,15285,0,1715365877,12935.136844339992,621.4956394500041,53264.169048 2024-05-10,18:31:19.000,131,11061100,15165,0,1715365878,12933.728955549996,619.7545043400023,53264.46949416001 2024-05-10,18:31:20.000,131,11061096,15525,0,1715365879,12932.880180489992,618.1966466099984,53264.78391456001 2024-05-10,18:31:21.000,131,11061042,15405,0,1715365880,12932.22002211,616.807968000001,53265.08436072 2024-05-10,18:31:22.000,131,11061068,15165,0,1715365881,12932.105504839994,615.8210898000034,53265.37781976 2024-05-10,18:31:23.000,131,11061055,14965,0,1715365882,12932.38169355,615.3769946100001,53265.67826592 2024-05-10,18:31:24.000,131,11061078,15205,0,1715365883,12932.812817389997,615.9620723999979,53266.02762192001 2024-05-10,18:31:25.000,131,11061066,14965,0,1715365884,12933.102478719993,617.047638420001,53266.55165592 2024-05-10,18:31:26.000,131,11061096,15445,0,1715365885,12933.176578129998,618.0133692300005,53267.159535360006 2024-05-10,18:31:27.000,131,11061083,15445,0,1715365886,12933.688537689995,617.7666496800011,53267.641646640004 2024-05-10,18:31:28.000,131,11061048,15325,0,1715365887,12934.045562120002,616.5048554099994,53268.263500320005 2024-05-10,18:31:29.000,131,11061058,14965,0,1715365888,12934.274596659998,615.3628963500014,53268.84343128 2024-05-10,18:31:30.000,131,11061087,14805,0,1715365889,12934.77308359999,614.326674240001,53269.47227208 2024-05-10,18:31:31.000,131,11061106,15205,0,1715365890,12934.67203894999,613.7486455800026,53270.10111288001 2024-05-10,18:31:32.000,131,11061053,15245,0,1715365891,12934.247651420003,613.516024290002,53270.65309536001 2024-05-10,18:31:33.000,131,11061091,15285,0,1715365892,12933.66159245,613.6429086299977,53271.41469144 2024-05-10,18:31:34.000,131,11061071,15685,0,1715365893,12933.041851929993,614.1786425099999,53272.022570880006 2024-05-10,18:31:35.000,131,11061097,15565,0,1715365894,12932.50294713,614.9399485500035,53272.72827 2024-05-10,18:31:36.000,131,11061050,15125,0,1715365895,12931.984251259993,615.5884685100027,53273.510827440005 2024-05-10,18:31:37.000,131,11061042,15245,0,1715365896,12931.04116786,616.1876445599992,53274.32133336001 2024-05-10,18:31:38.000,131,11061098,15285,0,1715365897,12929.768005269994,616.1735463000005,53275.16677488 2024-05-10,18:31:39.000,131,11061107,15045,0,1715365898,12928.730613529995,615.6378124199982,53276.026190640005 2024-05-10,18:31:40.000,131,11061095,14845,0,1715365899,12927.774057509996,614.3407724999997,53276.7807996 2024-05-10,18:31:41.000,131,11061046,15165,0,1715365900,12926.689511600001,613.0719290999987,53277.62624112001 2024-05-10,18:31:42.000,131,11061065,15245,0,1715365901,12925.12668768,612.0357069899983,53278.43674704001 2024-05-10,18:31:43.000,131,11061090,15285,0,1715365902,12923.523445899998,611.2462044300046,53279.28917568 2024-05-10,18:31:44.000,131,11061085,15285,0,1715365903,12922.230074379993,610.9007970599996,53280.064746 2024-05-10,18:31:45.000,131,11061058,15445,0,1715365904,12921.192682639994,610.9642392300011,53280.83332920001 2024-05-10,18:31:46.000,131,11061066,15085,0,1715365905,12920.660514149997,611.3589905100016,53281.52505408 2024-05-10,18:31:47.000,131,11061087,15085,0,1715365906,12920.572942120001,611.7960365699983,53282.02812672 2024-05-10,18:31:48.000,131,11061099,15125,0,1715365907,12920.903021309998,612.0709526400024,53282.5801092 2024-05-10,18:31:49.000,131,11061095,15365,0,1715365908,12921.293727289994,612.2401317600015,53283.187988640006 2024-05-10,18:31:50.000,131,11061092,15205,0,1715365909,12922.324382719999,611.9299700400006,53283.837790800004 2024-05-10,18:31:51.000,131,11061095,15525,0,1715365910,12923.018222649996,612.0709526400024,53284.45265736001 2024-05-10,18:31:52.000,131,11061083,15205,0,1715365911,12923.381983389998,612.839307809998,53285.130408000005 2024-05-10,18:31:53.000,131,11061097,15165,0,1715365912,12923.577336379989,613.5794664600035,53285.801171520005 2024-05-10,18:31:54.000,131,11061096,15525,0,1715365913,12923.90067925999,613.5865155900028,53286.50687064 2024-05-10,18:31:55.000,131,11061048,14805,0,1715365914,12924.237494759996,613.2552064800038,53287.191608400004 2024-05-10,18:31:56.000,131,11061050,15125,0,1715365915,12924.594519189988,613.4314347300024,53287.91128176 2024-05-10,18:31:57.000,131,11061015,15205,0,1715365916,12924.81681741999,614.326674240001,53288.64492936001 2024-05-10,18:31:58.000,131,11061089,15565,0,1715365917,12924.668618599993,615.0809311499979,53289.51133224001 2024-05-10,18:31:59.000,131,11061100,14965,0,1715365918,12924.338539409997,614.9822433299996,53290.34978664001 2024-05-10,18:32:00.000,131,11061074,15485,0,1715365919,12923.853525089995,614.9822433299996,53291.1742668 2024-05-10,18:32:01.000,131,11061082,15045,0,1715365920,12922.614044049995,615.3065033099992,53291.96381136 2024-05-10,18:32:02.000,131,11061096,15205,0,1715365921,12921.26678205,615.4615841699997,53292.746368800006 2024-05-10,18:32:03.000,131,11061090,15205,0,1715365922,12919.17178964,615.8492863200008,53293.52892624 2024-05-10,18:32:04.000,131,11061074,15485,0,1715365923,12916.36274836999,616.145349780003,53294.33244504 2024-05-10,18:32:05.000,131,11061072,14965,0,1715365924,12914.04545772999,615.3628963500014,53294.912376 2024-05-10,18:32:06.000,131,11061087,14805,0,1715365925,12912.489370119998,614.0799546900016,53295.63903648001 2024-05-10,18:32:07.000,131,11061061,15085,0,1715365926,12911.91678377,612.6912760800042,53296.25390304 2024-05-10,18:32:08.000,131,11061131,15285,0,1715365927,12911.822475429995,611.7396435300034,53296.966589280004 2024-05-10,18:32:09.000,131,11061080,15045,0,1715365928,12912.038037350001,611.4717765899986,53297.65132704001 2024-05-10,18:32:10.000,131,11061093,15245,0,1715365929,12912.543260599989,611.2532535600039,53298.32209056001 2024-05-10,18:32:11.000,131,11061099,15245,0,1715365930,12913.142792189996,611.1827622600031,53298.98586696 2024-05-10,18:32:12.000,131,11061100,14685,0,1715365931,12913.08890170999,611.7255452700047,53299.6985532 2024-05-10,18:32:13.000,131,11061129,15005,0,1715365932,12913.041747539995,612.5220969599977,53300.36931672 2024-05-10,18:32:14.000,131,11061137,15525,0,1715365933,12912.83292193,613.5935647200022,53301.1658484 2024-05-10,18:32:15.000,131,11061097,15245,0,1715365934,12913.277518390001,613.9037264400031,53301.90648312 2024-05-10,18:32:16.000,131,11061082,15285,0,1715365935,12914.220601789995,613.6076629800009,53302.73096328001 2024-05-10,18:32:17.000,131,11061078,15485,0,1715365936,12915.049167919999,613.0225851900032,53303.555443440004 2024-05-10,18:32:18.000,131,11061079,14845,0,1715365937,12916.389693609999,611.8806261299978,53304.414859200006 2024-05-10,18:32:19.000,131,11061111,15085,0,1715365938,12917.238468670002,610.6822740299976,53305.36510752001 2024-05-10,18:32:20.000,131,11061057,15325,0,1715365939,12916.517683499995,610.7175196800017,53306.259458880006 2024-05-10,18:32:21.000,131,11061065,15405,0,1715365940,12915.109794709999,610.8655514100028,53307.076951920004 2024-05-10,18:32:22.000,131,11061094,15005,0,1715365941,12913.499816620002,611.2039096500012,53307.92938056001 2024-05-10,18:32:23.000,131,11061090,15085,0,1715365942,12912.186236169997,612.0145596000002,53308.7818092 2024-05-10,18:32:24.000,131,11061076,14885,0,1715365943,12910.845710479996,613.4455329900011,53309.64821208 2024-05-10,18:32:25.000,131,11061089,15005,0,1715365944,12909.639910990001,615.3840437399995,53310.51461496 2024-05-10,18:32:26.000,131,11061061,15285,0,1715365945,12908.528419839997,617.4564879600002,53311.3670436 2024-05-10,18:32:27.000,131,11061065,15525,0,1715365946,12908.07035075999,619.2540161100042,53312.240433599996 2024-05-10,18:32:28.000,131,11061100,14965,0,1715365947,12908.11750493,620.6920386300044,53313.05792664001 2024-05-10,18:32:29.000,131,11061132,14605,0,1715365948,12908.454320429992,621.8974398600039,53313.952278000004 2024-05-10,18:32:30.000,131,11061085,15445,0,1715365949,12908.609255559997,623.0041532699979,53314.83265512001 2024-05-10,18:32:31.000,131,11061081,15245,0,1715365950,12908.723772830002,623.3777571600003,53315.71303224 2024-05-10,18:32:32.000,131,11061081,14845,0,1715365951,12908.609255559997,622.9971041399986,53316.62834496001 2024-05-10,18:32:33.000,131,11061105,15245,0,1715365952,12908.272440059991,621.7141624799988,53317.63449024001 2024-05-10,18:32:34.000,131,11061069,15085,0,1715365953,12907.551654889998,619.4654900099995,53318.528841600004 2024-05-10,18:32:35.000,131,11061095,15045,0,1715365954,12906.66919827999,616.4414132399979,53319.388257360006 2024-05-10,18:32:36.000,131,11061086,15165,0,1715365955,12905.69243332999,613.3538943000021,53320.324531440005 2024-05-10,18:32:37.000,131,11061118,15005,0,1715365956,12905.045747570002,610.2240805800029,53321.18394720001 2024-05-10,18:32:38.000,131,11061100,15245,0,1715365957,12905.032274949997,607.1577090299979,53322.03637584 2024-05-10,18:32:39.000,131,11061076,15085,0,1715365958,12905.092901739998,604.1477305200024,53322.90277872001 2024-05-10,18:32:40.000,131,11061106,14885,0,1715365959,12905.153528529998,601.180046790003,53323.77616872 2024-05-10,18:32:41.000,131,11061101,14925,0,1715365960,12904.6617779,598.5084265199985,53324.74039128 2024-05-10,18:32:42.000,131,11061102,15205,0,1715365961,12903.577231989992,596.3372944799994,53325.55788432 2024-05-10,18:32:43.000,131,11061107,15165,0,1715365962,12902.03461699999,595.3856619299986,53326.47319704001 2024-05-10,18:32:44.000,131,11061093,15205,0,1715365963,12900.350539499988,595.5830375700025,53327.26274160001 2024-05-10,18:32:45.000,131,11061084,15085,0,1715365964,12898.390273289995,596.2879505700039,53328.00337632 2024-05-10,18:32:46.000,131,11061111,15085,0,1715365965,12896.685986859993,596.7390948899993,53328.60426864001 2024-05-10,18:32:47.000,131,11061089,15165,0,1715365966,12895.76311239,596.421884039999,53329.34490336 2024-05-10,18:32:48.000,131,11061086,15405,0,1715365967,12895.318515929997,595.5477919199984,53330.13444792 2024-05-10,18:32:49.000,131,11061100,15005,0,1715365968,12895.102954009992,594.4058328600004,53330.840147040006 2024-05-10,18:32:50.000,131,11061123,15525,0,1715365969,12894.570785519994,593.0664981599984,53331.44802648 2024-05-10,18:32:51.000,131,11061094,15005,0,1715365970,12893.58054794999,591.565033470004,53332.40526192 2024-05-10,18:32:52.000,131,11061090,14925,0,1715365971,12892.192868089995,589.7181614100045,53333.22275496 2024-05-10,18:32:53.000,131,11061087,14845,0,1715365972,12890.569417379993,587.4906363300033,53334.10313208 2024-05-10,18:32:54.000,131,11061064,15285,0,1715365973,12889.222155379997,584.4665595600018,53334.82979256 2024-05-10,18:32:55.000,131,11061084,15245,0,1715365974,12888.40032555999,581.1182228100006,53335.514530320004 2024-05-10,18:32:56.000,131,11061094,15205,0,1715365975,12888.285808289998,577.5161173800007,53336.304074880005 2024-05-10,18:32:57.000,131,11061113,15085,0,1715365976,12888.757349989995,573.9774541200022,53337.093619440006 2024-05-10,18:32:58.000,131,11061115,15485,0,1715365977,12889.713906009994,569.7973200300039,53337.78534432001 2024-05-10,18:32:59.000,131,11061079,15325,0,1715365978,12891.283466239991,565.8145615800022,53338.67969568 2024-05-10,18:33:00.000,131,11061084,15445,0,1715365979,12893.836527729996,562.8186813299981,53339.46225312001 2024-05-10,18:33:01.000,131,11061089,15325,0,1715365980,12896.241390399991,561.563936190003,53340.33564312 2024-05-10,18:33:02.000,131,11061093,15325,0,1715365981,12897.467398820001,560.9718092699986,53341.097239200004 2024-05-10,18:33:03.000,131,11061111,15165,0,1715365982,12898.23533815999,560.4783701699998,53342.07543600001 2024-05-10,18:33:04.000,131,11061133,15165,0,1715365983,12899.016750119998,559.9285380299989,53342.941838880004 2024-05-10,18:33:05.000,131,11061083,15325,0,1715365984,12899.198630489998,559.872144990004,53343.87811296 2024-05-10,18:33:06.000,131,11061073,15045,0,1715365985,12898.720352479992,560.3021419200013,53344.70958024001 2024-05-10,18:33:07.000,131,11061058,15245,0,1715365986,12897.682960739992,560.7673845000027,53345.50611192 2024-05-10,18:33:08.000,131,11061076,15285,0,1715365987,12896.308753500001,560.739187979998,53346.33757920001 2024-05-10,18:33:09.000,131,11061065,15405,0,1715365988,12894.651621239995,560.07656976,53347.0712268 2024-05-10,18:33:10.000,131,11061090,15165,0,1715365989,12892.799135989997,558.7724807100021,53347.972565280004 2024-05-10,18:33:11.000,131,11061083,15165,0,1715365990,12890.407745939992,557.2780651499997,53348.6782644 2024-05-10,18:33:12.000,131,11061107,15285,0,1715365991,12887.36967013,555.4805370000031,53349.42588624001 2024-05-10,18:33:13.000,131,11061109,15325,0,1715365992,12884.210340739992,553.6548123300017,53350.06870128 2024-05-10,18:33:14.000,131,11061124,15245,0,1715365993,12880.801767880002,551.8079402700023,53350.73247768 2024-05-10,18:33:15.000,131,11061086,15325,0,1715365994,12877.197842029993,549.8412329999992,53351.29843440001 2024-05-10,18:33:16.000,131,11061066,14965,0,1715365995,12873.762323929994,547.8745257300034,53351.85041688001 2024-05-10,18:33:17.000,131,11061057,14805,0,1715365996,12870.764665980001,546.2038819200025,53352.40938648 2024-05-10,18:33:18.000,131,11061093,15205,0,1715365997,12868.070141979995,544.906842000004,53352.97534320001 2024-05-10,18:33:19.000,131,11061111,15045,0,1715365998,12865.62486145,544.1525850899998,53353.51335144 2024-05-10,18:33:20.000,131,11061090,15005,0,1715365999,12863.705013099992,544.011602489998,53354.05135968001 2024-05-10,18:33:21.000,131,11061103,15245,0,1715366000,12862.142189179991,544.4768450699994,53354.61032928 2024-05-10,18:33:22.000,131,11061101,14925,0,1715366001,12860.990280170001,545.2945441499978,53355.134363280005 2024-05-10,18:33:23.000,131,11061117,15125,0,1715366002,12860.222340829998,546.1897836600037,53355.77717832001 2024-05-10,18:33:24.000,131,11061085,15445,0,1715366003,12859.946152119992,546.6902718900019,53356.51082592 2024-05-10,18:33:25.000,131,11061112,14965,0,1715366004,12860.121296179997,546.619780590001,53357.16062808 2024-05-10,18:33:26.000,131,11061087,14885,0,1715366005,12860.505265849999,545.9360149799977,53357.95017264 2024-05-10,18:33:27.000,131,11061049,14805,0,1715366006,12860.990280170001,544.7940559199997,53358.823562640006 2024-05-10,18:33:28.000,131,11061049,15645,0,1715366007,12861.185633159992,543.4617703500044,53359.68996552 2024-05-10,18:33:29.000,131,11061104,15125,0,1715366008,12861.636965929989,541.875716100003,53360.54239416001 2024-05-10,18:33:30.000,131,11061100,15245,0,1715366009,12862.398168959997,540.5363814000011,53361.45071976001 2024-05-10,18:33:31.000,131,11061067,15645,0,1715366010,12863.32777974,539.8878614400019,53362.38000672 2024-05-10,18:33:32.000,131,11061062,15045,0,1715366011,12864.26412683,540.0499914300017,53363.41410048 2024-05-10,18:33:33.000,131,11061117,15045,0,1715366012,12865.166792369993,540.6209709600007,53364.41325864 2024-05-10,18:33:34.000,131,11061125,15285,0,1715366013,12866.359119239998,541.1989996199991,53365.4473524 2024-05-10,18:33:35.000,131,11061090,15845,0,1715366014,12867.383038359992,541.7770282800047,53366.516381760004 2024-05-10,18:33:36.000,131,11061079,15205,0,1715366015,12868.12403246,541.6571930700011,53367.522527040004 2024-05-10,18:33:37.000,131,11061125,15085,0,1715366016,12868.582101539992,540.8888378999982,53368.52168520001 2024-05-10,18:33:38.000,131,11061106,15085,0,1715366017,12869.23552360999,539.2534397400013,53369.59071456 2024-05-10,18:33:39.000,131,11061091,15485,0,1715366018,12869.767692100002,537.448862459998,53370.71564088 2024-05-10,18:33:40.000,131,11061107,15365,0,1715366019,12870.31333320999,535.644285180002,53371.81261872 2024-05-10,18:33:41.000,131,11061068,15045,0,1715366020,12871.020645759992,533.6352831300028,53372.958506400006 2024-05-10,18:33:42.000,131,11061075,15405,0,1715366021,12871.990674399996,531.4500528299977,53373.98561304001 2024-05-10,18:33:43.000,131,11061107,15205,0,1715366022,12873.863368579994,528.9828573300038,53374.99175832001 2024-05-10,18:33:44.000,131,11061060,15245,0,1715366023,12875.965097300003,526.6848409500017,53376.11668464001 2024-05-10,18:33:45.000,131,11061081,15165,0,1715366024,12878.127452809997,524.964853229998,53377.16475264 2024-05-10,18:33:46.000,131,11061117,15205,0,1715366025,12880.31001724999,523.4351920199988,53378.471344080004 2024-05-10,18:33:47.000,131,11061075,15165,0,1715366026,12882.229865599998,522.0465134100014,53379.75697416001 2024-05-10,18:33:48.000,131,11061090,15645,0,1715366027,12883.80616213999,521.0384878199984,53381.02863000001 2024-05-10,18:33:49.000,131,11061125,15365,0,1715366028,12885.16689675999,520.4957048100041,53382.24438888 2024-05-10,18:33:50.000,131,11061091,15485,0,1715366029,12886.20428849999,520.108002660003,53383.42521216001 2024-05-10,18:33:51.000,131,11061145,15685,0,1715366030,12886.722984369997,519.7696444200046,53384.578086960006 2024-05-10,18:33:52.000,131,11061094,15205,0,1715366031,12886.662357579997,519.3960405300022,53385.66807768 2024-05-10,18:33:53.000,131,11061094,15165,0,1715366032,12886.24470635999,518.9730927300043,53386.77204264 2024-05-10,18:33:54.000,131,11061129,14925,0,1715366033,12885.301622959996,518.528997540001,53387.813123520005 2024-05-10,18:33:55.000,131,11061056,15205,0,1715366034,12884.244022289997,518.2822779900016,53388.79830744 2024-05-10,18:33:56.000,131,11061103,14845,0,1715366035,12883.213366859993,518.1483445199992,53389.71362016 2024-05-10,18:33:57.000,131,11061079,15125,0,1715366036,12882.182711429989,518.1765410400039,53390.55906168 2024-05-10,18:33:58.000,131,11061042,15245,0,1715366037,12881.24636433999,518.1130988700024,53391.53725848 2024-05-10,18:33:59.000,131,11061102,15445,0,1715366038,12880.390852969991,517.6196597700036,53392.4176356 2024-05-10,18:34:00.000,131,11061058,15525,0,1715366039,12879.771112449998,516.7526167800024,53393.35390968 2024-05-10,18:34:01.000,131,11061093,15285,0,1715366040,12879.07727252,515.8785246600019,53394.25524816001 2024-05-10,18:34:02.000,131,11061092,15325,0,1715366041,12878.113980189992,515.25820122,53395.240432080005 2024-05-10,18:34:03.000,131,11061096,15645,0,1715366042,12876.665673539996,514.7436147300032,53396.197667520006 2024-05-10,18:34:04.000,131,11061094,15085,0,1715366043,12874.631307919997,514.4827969199978,53397.182851440004 2024-05-10,18:34:05.000,131,11061094,15005,0,1715366044,12872.435270859998,514.1867334600029,53398.15406112001 2024-05-10,18:34:06.000,131,11061106,15165,0,1715366045,12870.057353429998,514.5250917000012,53399.06238672 2024-05-10,18:34:07.000,131,11061110,15045,0,1715366046,12867.780480649999,515.589510329999,53399.984686560005 2024-05-10,18:34:08.000,131,11061103,15525,0,1715366047,12865.56423466,516.2521285500043,53400.83012808 2024-05-10,18:34:09.000,131,11061107,15165,0,1715366048,12863.455769629996,516.4142585400041,53401.59871128 2024-05-10,18:34:10.000,131,11061097,15205,0,1715366049,12861.892945709995,515.9137703099987,53402.29742328 2024-05-10,18:34:11.000,131,11061115,15365,0,1715366050,12860.6063105,514.5462390899993,53403.03107088 2024-05-10,18:34:12.000,131,11061077,15525,0,1715366051,12859.737326509996,512.1706822800043,53403.66689880001 2024-05-10,18:34:13.000,131,11061081,15565,0,1715366052,12859.62280923999,509.1607037700014,53404.4005464 2024-05-10,18:34:14.000,131,11061130,15285,0,1715366053,12860.289703929993,506.34810090000246,53405.14118112 2024-05-10,18:34:15.000,131,11061131,15005,0,1715366054,12861.394458770003,503.8809054000012,53405.804957520006 2024-05-10,18:34:16.000,131,11061111,14845,0,1715366055,12863.112217819995,501.68862597000407,53406.44777256001 2024-05-10,18:34:17.000,131,11061071,14685,0,1715366056,12865.294782259989,500.42683170000237,53407.146484560006 2024-05-10,18:34:18.000,131,11061035,15405,0,1715366057,12867.740062789999,499.85585217000335,53407.85218368 2024-05-10,18:34:19.000,131,11061132,15365,0,1715366058,12870.32006952,499.2919217700037,53408.62076688 2024-05-10,18:34:20.000,131,11061122,15005,0,1715366059,12872.77208635999,498.601107030001,53409.45223416 2024-05-10,18:34:21.000,131,11061078,15085,0,1715366060,12874.792979359998,497.5860323099987,53410.29068856 2024-05-10,18:34:22.000,131,11061121,15365,0,1715366061,12875.965097300003,496.4722697699981,53411.24093688001 2024-05-10,18:34:23.000,131,11061106,15405,0,1715366062,12876.57136519999,495.2386720200011,53412.1911852 2024-05-10,18:34:24.000,131,11061086,15085,0,1715366063,12876.67240984999,494.1390077399992,53413.064575200005 2024-05-10,18:34:25.000,131,11061081,14925,0,1715366064,12876.160450289994,493.4058982200004,53413.97290080001 2024-05-10,18:34:26.000,131,11061095,15285,0,1715366065,12875.143267479994,492.6657395700022,53414.88122640001 2024-05-10,18:34:27.000,131,11061085,15245,0,1715366066,12873.438981049992,491.9890230899982,53415.76160352 2024-05-10,18:34:28.000,131,11061104,14965,0,1715366067,12871.269889229989,491.4814857300007,53416.57909656001 2024-05-10,18:34:29.000,131,11061094,15365,0,1715366068,12868.797663459998,490.8118183800034,53417.36864112001 2024-05-10,18:34:30.000,131,11061099,15285,0,1715366069,12865.887577540001,490.06461059999856,53418.10228872 2024-05-10,18:34:31.000,131,11061044,15245,0,1715366070,12863.06506365,489.3033045600023,53418.83593632001 2024-05-10,18:34:32.000,131,11061073,15125,0,1715366071,12860.512002159994,488.75347242000134,53419.47875136001 2024-05-10,18:34:33.000,131,11061100,15245,0,1715366072,12858.585417499991,488.16134550000424,53420.1914376 2024-05-10,18:34:34.000,131,11061079,15365,0,1715366073,12857.27183705,487.54102206000243,53420.89713672001 2024-05-10,18:34:35.000,131,11061102,14925,0,1715366074,12856.537579260003,486.8290599300017,53421.58886160001 2024-05-10,18:34:36.000,131,11061069,15525,0,1715366075,12856.039092319996,485.94791868000175,53422.34347056 2024-05-10,18:34:37.000,131,11061069,15125,0,1715366076,12855.938047669995,485.01743351999903,53423.15397648 2024-05-10,18:34:38.000,131,11061060,15485,0,1715366077,12855.998674459996,484.5944857200011,53423.97146952 2024-05-10,18:34:39.000,131,11061104,15245,0,1715366078,12856.220972689996,484.45350311999937,53424.78896256 2024-05-10,18:34:40.000,131,11061113,15245,0,1715366079,12856.450007229992,484.78481222999835,53425.690301040006 2024-05-10,18:34:41.000,131,11061097,15205,0,1715366080,12856.638623909988,485.20776003000356,53426.61260088 2024-05-10,18:34:42.000,131,11061095,15165,0,1715366081,12856.867658449999,485.48972522999975,53427.56983632 2024-05-10,18:34:43.000,131,11061076,15245,0,1715366082,12857.702960889997,484.96104048000416,53428.5061104 2024-05-10,18:34:44.000,131,11061082,15005,0,1715366083,12858.848133589992,483.9177692400044,53429.596101120005 2024-05-10,18:34:45.000,131,11061071,15205,0,1715366084,12860.57936525999,482.6630241000021,53430.74198880001 2024-05-10,18:34:46.000,131,11061119,14965,0,1715366085,12862.795611249989,481.5140159100047,53432.09050296 2024-05-10,18:34:47.000,131,11061076,15005,0,1715366086,12865.368881669994,480.70336595999834,53433.41805576 2024-05-10,18:34:48.000,131,11061029,15005,0,1715366087,12867.98256995,480.22402511999826,53434.843428240005 2024-05-10,18:34:49.000,131,11061081,15045,0,1715366088,12870.117980219999,480.252221640003,53436.49937568 2024-05-10,18:34:50.000,131,11061056,15485,0,1715366089,12871.78184879,480.491892060003,53438.16929736001 2024-05-10,18:34:51.000,131,11061087,15285,0,1715366090,12872.87313100999,480.7104150899977,53439.90210312 2024-05-10,18:34:52.000,131,11061079,15125,0,1715366091,12873.445717360002,480.64697292000346,53441.669844480006 2024-05-10,18:34:53.000,131,11061060,15005,0,1715366092,12873.775796549999,480.4073025000034,53443.458547199996 2024-05-10,18:34:54.000,131,11061058,15205,0,1715366093,12873.580443559993,479.8574703600025,53445.15641736 2024-05-10,18:34:55.000,131,11061105,15125,0,1715366094,12872.95396672999,478.58157783000206,53446.97306856 2024-05-10,18:34:56.000,131,11061086,15565,0,1715366095,12872.253390489997,476.72765664000326,53448.51722208001 2024-05-10,18:34:57.000,131,11061058,15485,0,1715366096,12871.418088049999,474.5212789500001,53450.0613756 2024-05-10,18:34:58.000,131,11061066,15565,0,1715366097,12870.077562359998,472.6532595000026,53451.423864000004 2024-05-10,18:34:59.000,131,11061071,15685,0,1715366098,12868.26549497,471.0601561200019,53452.7514168 2024-05-10,18:35:00.000,131,11061109,15485,0,1715366099,12866.547735919994,469.38246318000165,53453.96717568 2024-05-10,18:35:01.000,131,11061078,15405,0,1715366100,12865.153319749988,467.61313155000244,53455.14101184 2024-05-10,18:35:02.000,131,11061067,15205,0,1715366101,12864.142873249999,466.16805990000285,53456.20305408 2024-05-10,18:35:03.000,131,11061073,15445,0,1715366102,12863.718485719997,464.9133147600005,53457.244134960005 2024-05-10,18:35:04.000,131,11061103,15445,0,1715366103,12863.731958340002,463.26381833999767,53458.22233176001 2024-05-10,18:35:05.000,131,11061070,15245,0,1715366104,12864.075510149989,461.2900619400025,53459.22148992 2024-05-10,18:35:06.000,131,11061042,15685,0,1715366105,12864.648096500001,459.3233546699994,53460.17173824 2024-05-10,18:35:07.000,131,11061071,15525,0,1715366106,12865.234155469989,457.5328756500021,53461.19185776001 2024-05-10,18:35:08.000,131,11061068,15405,0,1715366107,12865.68548824,456.30632703000447,53462.107170480005 2024-05-10,18:35:09.000,131,11061074,15165,0,1715366108,12866.029040050002,455.52387360000284,53463.08536728001 2024-05-10,18:35:10.000,131,11061057,15285,0,1715366109,12866.251338280003,454.4524058399984,53463.94478304001 2024-05-10,18:35:11.000,131,11061095,15325,0,1715366110,12866.71614366999,452.9861868000007,53464.81118592001 2024-05-10,18:35:12.000,131,11061100,15125,0,1715366111,12867.160740129992,451.73849078999774,53465.68457592 2024-05-10,18:35:13.000,131,11061098,15205,0,1715366112,12867.84110744,450.71636694000335,53466.53700456001 2024-05-10,18:35:14.000,131,11061149,15285,0,1715366113,12869.019961689999,449.8916187299983,53467.27763928001 2024-05-10,18:35:15.000,131,11061110,15205,0,1715366114,12870.636676089991,449.58145701000467,53468.11609368001 2024-05-10,18:35:16.000,131,11061106,15485,0,1715366115,12872.031092259997,449.63785004999954,53468.9964708 2024-05-10,18:35:17.000,131,11061026,15525,0,1715366116,12872.81924053,449.94801177000045,53469.91178352001 2024-05-10,18:35:18.000,131,11061085,15525,0,1715366117,12872.83944946,450.4837456500027,53470.90395456 2024-05-10,18:35:19.000,131,11061118,14845,0,1715366118,12872.226445250002,451.09701995999785,53471.86119 2024-05-10,18:35:20.000,131,11061044,15085,0,1715366119,12871.445033289994,451.3225921199992,53472.84637392 2024-05-10,18:35:21.000,131,11061078,15525,0,1715366120,12870.629939779996,451.39308342000004,53473.81758360001 2024-05-10,18:35:22.000,131,11061078,15165,0,1715366121,12869.747483170002,451.3366903799979,53474.81674176 2024-05-10,18:35:23.000,131,11061100,15045,0,1715366122,12868.710091430003,450.97718475000147,53475.8438484 2024-05-10,18:35:24.000,131,11061140,14805,0,1715366123,12867.383038359992,450.60358085999906,53476.843006560004 2024-05-10,18:35:25.000,131,11061116,15165,0,1715366124,12866.123348389992,450.17358393000177,53477.849151840004 2024-05-10,18:35:26.000,131,11061130,15245,0,1715366125,12865.213946539989,449.63785004999954,53478.82036152 2024-05-10,18:35:27.000,131,11061049,15365,0,1715366126,12864.32475362,449.02457574000437,53479.84746816 2024-05-10,18:35:28.000,131,11061078,15245,0,1715366127,12863.455769629996,448.3690066499985,53480.84662632 2024-05-10,18:35:29.000,131,11061101,15045,0,1715366128,12862.553104090002,447.64999538999837,53481.81783600001 2024-05-10,18:35:30.000,131,11061062,15445,0,1715366129,12861.711065339994,446.50098720000096,53482.830968400005 2024-05-10,18:35:31.000,131,11061107,15525,0,1715366130,12861.475294489988,444.8867364300022,53483.80217808 2024-05-10,18:35:32.000,131,11061083,15405,0,1715366131,12861.192369470002,443.15969957999914,53484.92011728 2024-05-10,18:35:33.000,131,11061139,14725,0,1715366132,12860.84208134999,441.1154518800031,53485.87036560001 2024-05-10,18:35:34.000,131,11061137,15045,0,1715366133,12859.797953299996,438.90907418999996,53486.84157528 2024-05-10,18:35:35.000,131,11061067,15285,0,1715366134,12858.275547239995,436.7661386699983,53487.88265616001 2024-05-10,18:35:36.000,131,11061105,15205,0,1715366135,12856.604942359998,434.4681222900035,53488.79098176001 2024-05-10,18:35:37.000,131,11061069,15165,0,1715366136,12854.887183309991,432.21944982000423,53489.804114160004 2024-05-10,18:35:38.000,131,11061066,15405,0,1715366137,12852.866290309998,430.4853638400018,53490.78231096001 2024-05-10,18:35:39.000,131,11061079,15445,0,1715366138,12850.629835389998,429.11783262000245,53491.66268808001 2024-05-10,18:35:40.000,131,11061087,15565,0,1715366139,12848.561788219995,427.34850099000323,53492.45921976001 2024-05-10,18:35:41.000,131,11061084,15165,0,1715366140,12846.29165174999,424.9729441800009,53493.346584000006 2024-05-10,18:35:42.000,131,11061075,15125,0,1715366141,12844.122559930001,422.4846012900016,53494.1501028 2024-05-10,18:35:43.000,131,11061135,14845,0,1715366142,12842.000622279993,420.08084796000185,53494.94663448001 2024-05-10,18:35:44.000,131,11061095,14845,0,1715366143,12839.91910249,418.11414068999875,53495.65932072 2024-05-10,18:35:45.000,131,11061110,15045,0,1715366144,12838.113771409997,416.4646442700032,53496.37200696 2024-05-10,18:35:46.000,131,11061104,15045,0,1715366145,12836.220868299999,415.44252042000153,53497.0497576 2024-05-10,18:35:47.000,131,11061068,15165,0,1715366146,12834.449218770002,415.35793086000194,53497.66462416 2024-05-10,18:35:48.000,131,11061053,15125,0,1715366147,12833.189528800001,415.95005777999904,53498.22359376 2024-05-10,18:35:49.000,131,11061110,15405,0,1715366148,12832.62367876,416.958083370002,53498.68474368001 2024-05-10,18:35:50.000,131,11061094,15285,0,1715366149,12832.563051969999,418.2480741600011,53499.11794512001 2024-05-10,18:35:51.000,131,11061101,15605,0,1715366150,12832.812295439995,419.9751110100042,53499.48826248 2024-05-10,18:35:52.000,131,11061120,15205,0,1715366151,12833.378145479997,422.19558695999876,53499.92845104001 2024-05-10,18:35:53.000,131,11061056,15605,0,1715366152,12834.071985409995,425.06458286999987,53500.32671688 2024-05-10,18:35:54.000,131,11061085,15205,0,1715366153,12834.17976636999,428.42701787999977,53500.80882816 2024-05-10,18:35:55.000,131,11061101,15445,0,1715366154,12833.546553229993,431.52863508000155,53501.3119008 2024-05-10,18:35:56.000,131,11061091,15245,0,1715366155,12832.76514127,434.4540240300048,53501.759076480004 2024-05-10,18:35:57.000,131,11061047,15405,0,1715366156,12831.902893589991,436.8507282299979,53502.26913624 2024-05-10,18:35:58.000,131,11061090,15485,0,1715366157,12831.310098309994,438.7328459400014,53502.667402080006 2024-05-10,18:35:59.000,131,11061079,15365,0,1715366158,12831.047382219993,440.22021237000445,53503.219384560005 2024-05-10,18:36:00.000,131,11061103,15525,0,1715366159,12830.636467309996,441.3269257799984,53503.75040568 2024-05-10,18:36:01.000,131,11061118,15005,0,1715366160,12830.575840519996,442.0811826900026,53504.33033664 2024-05-10,18:36:02.000,131,11061111,15245,0,1715366161,12831.262944139999,442.4618357100044,53504.945203200004 2024-05-10,18:36:03.000,131,11061126,15405,0,1715366162,12832.273390640003,442.9200291599991,53505.58801824001 2024-05-10,18:36:04.000,131,11061060,15205,0,1715366163,12833.021121049991,443.69543346000137,53506.286730240005 2024-05-10,18:36:05.000,131,11061082,15405,0,1715366164,12833.593707399988,444.79509774000326,53506.957493760005 2024-05-10,18:36:06.000,131,11061101,15125,0,1715366165,12834.112403269995,446.1626289600026,53507.71210272 2024-05-10,18:36:07.000,131,11061078,14845,0,1715366166,12835.31820275999,448.1363853599978,53508.45972456001 2024-05-10,18:36:08.000,131,11061082,15485,0,1715366167,12837.130270150003,450.6458756400025,53509.242282 2024-05-10,18:36:09.000,131,11061083,15045,0,1715366168,12839.494714959998,453.5994611100032,53510.13663336001 2024-05-10,18:36:10.000,131,11061111,15285,0,1715366169,12842.29028360999,456.58829223000066,53511.01002336 2024-05-10,18:36:11.000,131,11061091,15325,0,1715366170,12845.13974274,459.1753229399983,53511.90437472 2024-05-10,18:36:12.000,131,11061073,15165,0,1715366171,12847.800585190002,461.57907626999804,53512.896545760006 2024-05-10,18:36:13.000,131,11061100,15565,0,1715366172,12850.501845499988,463.489390499999,53513.958588 2024-05-10,18:36:14.000,131,11061095,15085,0,1715366173,12853.418667729995,464.49741609000193,53515.174346880005 2024-05-10,18:36:15.000,131,11061048,15165,0,1715366174,12856.524106639998,465.0965921399984,53516.36215728 2024-05-10,18:36:16.000,131,11061049,15165,0,1715366175,12859.333147909994,465.66052253999806,53517.640800240006 2024-05-10,18:36:17.000,131,11061015,15205,0,1715366176,12862.249970140001,465.89314382999873,53518.9194432 2024-05-10,18:36:18.000,131,11061054,15125,0,1715366177,12865.240891779998,465.64642427999934,53520.23302176 2024-05-10,18:36:19.000,131,11061093,14725,0,1715366178,12868.373275929996,464.87101998000435,53521.55358744 2024-05-10,18:36:20.000,131,11061072,14965,0,1715366179,12872.084982740002,464.08151742000337,53522.88114024001 2024-05-10,18:36:21.000,131,11061071,15325,0,1715366180,12876.052669329998,463.6515204899988,53524.229654400006 2024-05-10,18:36:22.000,131,11061052,15285,0,1715366181,12879.656595179993,463.54578354000114,53525.522271600006 2024-05-10,18:36:23.000,131,11061051,15325,0,1715366182,12882.75529778,463.3272605099992,53526.82187592 2024-05-10,18:36:24.000,131,11061092,15325,0,1715366183,12885.139951519996,462.77742836999823,53528.10750600001 2024-05-10,18:36:25.000,131,11061074,15485,0,1715366184,12886.601730789997,461.7130097400004,53529.37217472001 2024-05-10,18:36:26.000,131,11061083,15525,0,1715366185,12887.67280408,460.6344928500039,53530.44120408 2024-05-10,18:36:27.000,131,11061098,15365,0,1715366186,12888.48116127999,459.3867968400009,53531.426388 2024-05-10,18:36:28.000,131,11061082,15525,0,1715366187,12889.060483939997,457.65975998999784,53532.3347136 2024-05-10,18:36:29.000,131,11061053,15165,0,1715366188,12889.053747630001,456.01731270000164,53533.25002632 2024-05-10,18:36:30.000,131,11061084,15245,0,1715366189,12888.844922019991,454.73437104000186,53533.955725440006 2024-05-10,18:36:31.000,131,11061138,15325,0,1715366190,12888.393589249994,453.7263454499989,53534.6404632 2024-05-10,18:36:32.000,131,11061055,15205,0,1715366191,12887.54481418999,452.4645511800045,53535.297252480006 2024-05-10,18:36:33.000,131,11061050,15325,0,1715366192,12886.871183189993,450.7304652000021,53535.81429936 2024-05-10,18:36:34.000,131,11061097,15365,0,1715366193,12886.04261705999,449.2008039900029,53536.24051368 2024-05-10,18:36:35.000,131,11061058,15525,0,1715366194,12884.776190779994,448.4817927300028,53536.58986968001 2024-05-10,18:36:36.000,131,11061089,15325,0,1715366195,12882.991068629992,448.4465470799987,53536.88332872 2024-05-10,18:36:37.000,131,11061034,15405,0,1715366196,12881.017329799994,448.5804805500011,53537.17678776 2024-05-10,18:36:38.000,131,11061081,15525,0,1715366197,12878.97622787,448.42539969000063,53537.28159456001 2024-05-10,18:36:39.000,131,11061108,15165,0,1715366198,12876.780190810001,447.9531079799999,53537.36544 2024-05-10,18:36:40.000,131,11061066,15405,0,1715366199,12875.601336560001,446.17672722000134,53537.309543040006 2024-05-10,18:36:41.000,131,11061041,15125,0,1715366200,12875.486819289996,444.02674257000035,53537.337491520004 2024-05-10,18:36:42.000,131,11061069,15365,0,1715366201,12875.12979485999,442.61691657000483,53537.21871048 2024-05-10,18:36:43.000,131,11061064,15165,0,1715366202,12874.13955729,441.756922710003,53537.17678776 2024-05-10,18:36:44.000,131,11061131,15325,0,1715366203,12872.987648279995,440.84758493999834,53537.141852160006 2024-05-10,18:36:45.000,131,11061055,15405,0,1715366204,12871.68080414,439.7267732699984,53537.14883928 2024-05-10,18:36:46.000,131,11061094,14925,0,1715366205,12870.50194989,438.3944877000031,53537.19774912 2024-05-10,18:36:47.000,131,11061091,15565,0,1715366206,12869.525184940001,437.18908647000353,53537.17678776 2024-05-10,18:36:48.000,131,11061082,15165,0,1715366207,12868.642728329993,437.01990735000436,53537.09992944 2024-05-10,18:36:49.000,131,11061056,15285,0,1715366208,12868.231813419996,436.97761257000093,53536.841406 2024-05-10,18:36:50.000,131,11061101,15365,0,1715366209,12868.218340799991,435.9977835000027,53536.93223856 2024-05-10,18:36:51.000,131,11061047,15045,0,1715366210,12867.85458005999,434.54566272000375,53536.93922568 2024-05-10,18:36:52.000,131,11061070,15645,0,1715366211,12866.951914519996,433.01600151000457,53536.79948328001 2024-05-10,18:36:53.000,131,11061110,15125,0,1715366212,12865.328463809994,431.6625685500039,53536.98813552 2024-05-10,18:36:54.000,131,11061080,14845,0,1715366213,12863.947520259993,429.8297947500032,53537.09294232001 2024-05-10,18:36:55.000,131,11061062,14965,0,1715366214,12862.492477300002,427.38374664,53537.190762000006 2024-05-10,18:36:56.000,131,11061082,15685,0,1715366215,12859.66996341,425.65670979000424,53537.26762032 2024-05-10,18:36:57.000,131,11061055,15285,0,1715366216,12856.544315569998,425.06458286999987,53537.26762032 2024-05-10,18:36:58.000,131,11061087,15445,0,1715366217,12853.61402072,425.2690076400031,53537.09992944 2024-05-10,18:36:59.000,131,11061063,15245,0,1715366218,12851.081168159995,425.14917242999945,53537.05800672 2024-05-10,18:37:00.000,131,11061084,15525,0,1715366219,12848.912076339991,424.98704243999964,53537.03704536 2024-05-10,18:37:01.000,131,11061067,15165,0,1715366220,12846.897919649993,425.23376198999904,53536.87634160001 2024-05-10,18:37:02.000,131,11061070,15325,0,1715366221,12844.034987899991,426.8832584100019,53536.74358632 2024-05-10,18:37:03.000,131,11061022,15205,0,1715366222,12841.603179990001,429.2447169599982,53536.617818160004 2024-05-10,18:37:04.000,131,11061080,15445,0,1715366223,12840.410853119996,431.47929116999876,53536.47807576 2024-05-10,18:37:05.000,131,11061067,15365,0,1715366224,12839.346516140002,433.75616016000276,53536.2475008 2024-05-10,18:37:06.000,131,11061109,15205,0,1715366225,12838.787402409995,435.7228674299986,53536.12871976001 2024-05-10,18:37:07.000,131,11061059,15325,0,1715366226,12838.538158939999,438.0631785900041,53536.04487432 2024-05-10,18:37:08.000,131,11061093,15365,0,1715366227,12839.434088169997,440.2625071500006,53535.947054640004 2024-05-10,18:37:09.000,131,11061068,15445,0,1715366228,12839.946047729994,441.6723331500034,53535.96102888001 2024-05-10,18:37:10.000,131,11061052,15525,0,1715366229,12839.770903669989,441.3480731700038,53536.05186144 2024-05-10,18:37:11.000,131,11061090,14925,0,1715366230,12839.265680420001,440.61496364999766,53536.142694 2024-05-10,18:37:12.000,131,11061063,15325,0,1715366231,12839.420615549992,439.4236606800041,53536.12173264 2024-05-10,18:37:13.000,131,11061056,15365,0,1715366232,12840.330017399996,437.9010486000043,53536.14968112 2024-05-10,18:37:14.000,131,11061047,15205,0,1715366233,12840.148137029995,437.7671151300019,53536.19859096 2024-05-10,18:37:15.000,131,11061057,14925,0,1715366234,12840.363698950001,436.66745085,53536.233526560005 2024-05-10,18:37:16.000,131,11061073,15005,0,1715366235,12841.812005599997,434.4681222900035,53536.184616720006 2024-05-10,18:37:17.000,131,11061093,15245,0,1715366236,12842.63383541999,433.10059107000416,53536.282436400004 2024-05-10,18:37:18.000,131,11061057,15285,0,1715366237,12842.465427669995,431.61322464000114,53536.32435912001 2024-05-10,18:37:19.000,131,11061102,15525,0,1715366238,12842.29028360999,429.1037343600037,53536.33833336 2024-05-10,18:37:20.000,131,11061055,15685,0,1715366239,12841.785060360002,426.8832584100019,53536.568908320005 2024-05-10,18:37:21.000,131,11061056,15485,0,1715366240,12840.28286323,426.0444119399981,53536.65275376 2024-05-10,18:37:22.000,131,11061051,15165,0,1715366241,12838.376487499998,425.6355623999989,53536.72961208001 2024-05-10,18:37:23.000,131,11061087,15165,0,1715366242,12836.59810165999,425.3324498100046,53536.736599200005 2024-05-10,18:37:24.000,131,11061075,15245,0,1715366243,12835.567446230001,424.9729441800009,53536.60384392 2024-05-10,18:37:25.000,131,11061078,15045,0,1715366244,12835.19694917999,424.9447476600035,53536.58986968001 2024-05-10,18:37:26.000,131,11061067,15405,0,1715366245,12834.476164009997,425.4170393700042,53536.44314016001 2024-05-10,18:37:27.000,131,11061066,15205,0,1715366246,12833.243419279992,426.1360506300043,53536.38025608 2024-05-10,18:37:28.000,131,11061059,15045,0,1715366247,12832.482216249999,426.16424715000176,53536.233526560005 2024-05-10,18:37:29.000,131,11061075,15165,0,1715366248,12831.862475729991,426.2558858400007,53536.00993872001 2024-05-10,18:37:30.000,131,11061041,15405,0,1715366249,12831.943311449992,426.1783454100005,53535.89115768001 2024-05-10,18:37:31.000,131,11061066,15445,0,1715366250,12832.044356099992,426.57309669000097,53535.80731224 2024-05-10,18:37:32.000,131,11061095,15565,0,1715366251,12831.46503344,427.4189922900041,53535.71647968 2024-05-10,18:37:33.000,131,11061083,15365,0,1715366252,12830.946337569992,428.5891478699996,53535.681544080006 2024-05-10,18:37:34.000,131,11061083,15605,0,1715366253,12830.804875059992,430.45011818999774,53535.57673728 2024-05-10,18:37:35.000,131,11061079,15205,0,1715366254,12831.269680449994,432.35338328999933,53535.492891840004 2024-05-10,18:37:36.000,131,11061052,15045,0,1715366255,12831.774903699996,433.9817323200041,53535.41603352001 2024-05-10,18:37:37.000,131,11061050,15125,0,1715366256,12833.115429389996,434.67959618999885,53535.3741108 2024-05-10,18:37:38.000,131,11061072,15485,0,1715366257,12835.01506880999,435.01795443000447,53535.38808504001 2024-05-10,18:37:39.000,131,11061067,15485,0,1715366258,12837.049434430002,435.48319700999855,53535.443982000004 2024-05-10,18:37:40.000,131,11061104,15565,0,1715366259,12839.12421791,435.94139046000055,53535.57673728 2024-05-10,18:37:41.000,131,11061094,15165,0,1715366260,12841.407826999995,436.3572891299991,53535.81429936 2024-05-10,18:37:42.000,131,11061072,15445,0,1715366261,12843.280521179993,436.998759959999,53536.065835680005 2024-05-10,18:37:43.000,131,11061095,15405,0,1715366262,12844.802927239994,437.6402307899989,53536.499037120004 2024-05-10,18:37:44.000,131,11061058,15245,0,1715366263,12845.880736839994,437.94334338000044,53536.974161280006 2024-05-10,18:37:45.000,131,11061072,15485,0,1715366264,12846.837292859993,437.74596774000383,53537.44229832 2024-05-10,18:37:46.000,131,11061052,15285,0,1715366265,12847.382933969995,436.9846617000003,53538.00126792001 2024-05-10,18:37:47.000,131,11061060,15205,0,1715366266,12846.823820240003,436.38548565000383,53538.56722464 2024-05-10,18:37:48.000,131,11061055,15085,0,1715366267,12845.591075509998,435.99073437000334,53539.19606544001 2024-05-10,18:37:49.000,131,11061079,15405,0,1715366268,12844.385276020002,435.51139353000326,53539.66420248 2024-05-10,18:37:50.000,131,11061054,15605,0,1715366269,12843.46913785999,435.4409022300024,53540.24413344 2024-05-10,18:37:51.000,131,11061058,15365,0,1715366270,12842.061249069993,435.6664743900037,53540.810090160005 2024-05-10,18:37:52.000,131,11061061,15165,0,1715366271,12840.127928099995,435.53254092000134,53541.264252960005 2024-05-10,18:37:53.000,131,11061057,15525,0,1715366272,12838.450586909988,434.4892696800016,53541.77431272 2024-05-10,18:37:54.000,131,11061097,15725,0,1715366273,12836.854081439997,433.7632092900021,53542.200527040004 2024-05-10,18:37:55.000,131,11061074,15165,0,1715366274,12835.230630729995,433.6010793000023,53542.654689840005 2024-05-10,18:37:56.000,131,11061088,15165,0,1715366275,12832.691041859995,433.19927889000246,53543.08090416001 2024-05-10,18:37:57.000,131,11061135,15365,0,1715366276,12829.767483319993,432.80452761000197,53543.46519576001 2024-05-10,18:37:58.000,131,11061064,15405,0,1715366277,12827.281784929997,432.6071519699981,53543.77262904001 2024-05-10,18:37:59.000,131,11061090,15205,0,1715366278,12825.186792519999,432.9314119499977,53543.96826840001 2024-05-10,18:38:00.000,131,11061103,15285,0,1715366279,12823.893420999993,433.3402614900042,53544.20583048001 2024-05-10,18:38:01.000,131,11061090,15445,0,1715366280,12822.344069699997,434.2284518700035,53544.3874956 2024-05-10,18:38:02.000,131,11061103,15405,0,1715366281,12820.55221124,435.1589370299989,53544.618070560005 2024-05-10,18:38:03.000,131,11061086,15445,0,1715366282,12818.27533846,436.0330291499995,53544.904542480006 2024-05-10,18:38:04.000,131,11061089,15325,0,1715366283,12816.052356159991,436.97056344000157,53545.07922048 2024-05-10,18:38:05.000,131,11061069,15805,0,1715366284,12814.145980429988,437.7036729600004,53545.288834080005 2024-05-10,18:38:06.000,131,11061102,15445,0,1715366285,12813.12879761999,438.7539933299995,53545.52639616001 2024-05-10,18:38:07.000,131,11061087,15205,0,1715366286,12812.906499389988,440.396440620003,53545.791906720005 2024-05-10,18:38:08.000,131,11061105,15525,0,1715366287,12812.960389869993,442.54642527000397,53545.96658472 2024-05-10,18:38:09.000,131,11061112,15205,0,1715366288,12813.586866699996,444.52018166999915,53546.274018000004 2024-05-10,18:38:10.000,131,11061081,15205,0,1715366289,12814.43564176,446.1344324399979,53546.66529672 2024-05-10,18:38:11.000,131,11061041,15125,0,1715366290,12815.041909660002,447.3821284500009,53547.133433760006 2024-05-10,18:38:12.000,131,11061070,15205,0,1715366291,12815.331570989998,447.8755675499997,53547.615545040004 2024-05-10,18:38:13.000,131,11061071,15525,0,1715366292,12815.156426929992,447.7275358199986,53548.118617680004 2024-05-10,18:38:14.000,131,11061059,15325,0,1715366293,12814.462586999995,448.0658940600042,53548.49592216001 2024-05-10,18:38:15.000,131,11061046,15645,0,1715366294,12814.260497699994,448.6157261999979,53548.908162240004 2024-05-10,18:38:16.000,131,11061102,15205,0,1715366295,12814.604049509995,449.0316248700037,53549.29944096 2024-05-10,18:38:17.000,131,11061071,15365,0,1715366296,12814.725303089996,449.5955552700034,53549.64180984001 2024-05-10,18:38:18.000,131,11061072,15245,0,1715366297,12814.947601319996,449.91276612000365,53550.130908240004 2024-05-10,18:38:19.000,131,11061133,15325,0,1715366298,12816.328544869997,449.53916223000124,53550.536161200005 2024-05-10,18:38:20.000,131,11061074,15485,0,1715366299,12817.608443769997,449.36998311000207,53550.94141416001 2024-05-10,18:38:21.000,131,11061068,15485,0,1715366300,12818.201239049995,450.3286647900022,53551.374615600005 2024-05-10,18:38:22.000,131,11061063,14925,0,1715366301,12818.2349206,451.3437395100045,53551.88467536 2024-05-10,18:38:23.000,131,11061084,15205,0,1715366302,12817.568025909997,451.73849078999774,53552.29691544 2024-05-10,18:38:24.000,131,11061086,15285,0,1715366303,12816.139928190001,452.3165194500034,53552.79998808 2024-05-10,18:38:25.000,131,11061063,15165,0,1715366304,12814.664676299995,453.7333945799983,53553.20524104 2024-05-10,18:38:26.000,131,11061093,15525,0,1715366305,12813.957363749993,455.4181366499979,53553.505687200006 2024-05-10,18:38:27.000,131,11061088,15605,0,1715366306,12814.017990539993,457.70205477000127,53553.70831368 2024-05-10,18:38:28.000,131,11061068,15245,0,1715366307,12813.788955999997,459.8449902900029,53553.91792728 2024-05-10,18:38:29.000,131,11061117,15045,0,1715366308,12812.562947580001,461.7764519100019,53554.29523176001 2024-05-10,18:38:30.000,131,11061099,15325,0,1715366309,12810.75088018999,462.77742836999823,53554.560742320005 2024-05-10,18:38:31.000,131,11061049,15485,0,1715366310,12809.289100919988,463.05234444000234,53554.7633688 2024-05-10,18:38:32.000,131,11061108,15365,0,1715366311,12807.665650210001,463.16513051999937,53554.945033920005 2024-05-10,18:38:33.000,131,11061098,15245,0,1715366312,12805.745801859994,463.8136504799986,53555.08477632001 2024-05-10,18:38:34.000,131,11061102,15285,0,1715366313,12804.142560079992,464.4410230499998,53555.17560888001 2024-05-10,18:38:35.000,131,11061119,15365,0,1715366314,12803.408302289994,464.6524969500024,53555.1476604 2024-05-10,18:38:36.000,131,11061059,15365,0,1715366315,12803.132113580003,464.96970780000265,53555.03586648001 2024-05-10,18:38:37.000,131,11061110,15125,0,1715366316,12802.44500996,465.85789818000194,53555.00791800001 2024-05-10,18:38:38.000,131,11061079,14885,0,1715366317,12801.17858367999,466.4570742299984,53554.92407256 2024-05-10,18:38:39.000,131,11061128,15205,0,1715366318,12799.501242489998,466.3583864100001,53554.826252880004 2024-05-10,18:38:40.000,131,11061122,15525,0,1715366319,12798.396487649989,465.63937515,53554.49785824 2024-05-10,18:38:41.000,131,11061083,15365,0,1715366320,12797.850846540001,464.88511824000307,53554.323180240004 2024-05-10,18:38:42.000,131,11061084,15525,0,1715366321,12797.972100120001,464.0251243800012,53554.07863104001 2024-05-10,18:38:43.000,131,11061119,15165,0,1715366322,12798.497532299989,463.1933270400041,53553.83408184001 2024-05-10,18:38:44.000,131,11061116,15205,0,1715366323,12798.94886507,462.85496879999846,53553.57555840001 2024-05-10,18:38:45.000,131,11061101,15365,0,1715366324,12798.315651929988,463.4400465900035,53553.40786752001 2024-05-10,18:38:46.000,131,11061128,15365,0,1715366325,12796.995335170002,464.6806934699998,53553.18427968 2024-05-10,18:38:47.000,131,11061070,15005,0,1715366326,12796.51032085,465.4913434199989,53552.911782 2024-05-10,18:38:48.000,131,11061073,14845,0,1715366327,12796.907763139992,465.31511517000035,53552.548451760005 2024-05-10,18:38:49.000,131,11061089,15005,0,1715366328,12796.934708380002,464.41282653000235,53552.42268360001 2024-05-10,18:38:50.000,131,11061142,15005,0,1715366329,12797.197424469989,463.4048009399994,53552.33883816 2024-05-10,18:38:51.000,131,11061111,15165,0,1715366330,12797.83063761,462.7915266300042,53551.996469280006 2024-05-10,18:38:52.000,131,11061083,15405,0,1715366331,12798.147244179992,462.1571049300037,53551.975507920004 2024-05-10,18:38:53.000,131,11061085,15125,0,1715366332,12798.362806099998,461.4169462799982,53551.90563672 2024-05-10,18:38:54.000,131,11061114,15205,0,1715366333,12798.255025140003,460.90235979000136,53551.828778400006 2024-05-10,18:38:55.000,131,11061063,15205,0,1715366334,12797.951891190001,460.92350717999943,53551.74493296 2024-05-10,18:38:56.000,131,11061087,15365,0,1715366335,12797.81042868,461.29711107000185,53551.74493296 2024-05-10,18:38:57.000,131,11061107,15205,0,1715366336,12798.201134659997,461.90333624999766,53551.71698448 2024-05-10,18:38:58.000,131,11061086,15565,0,1715366337,12799.285680569992,462.2769401400001,53551.689036 2024-05-10,18:38:59.000,131,11061114,15005,0,1715366338,12799.97952049999,463.36250616000325,53551.828778400006 2024-05-10,18:39:00.000,131,11061118,15205,0,1715366339,12799.972784189995,464.99085519000073,53551.96852080001 2024-05-10,18:39:01.000,131,11061096,15165,0,1715366340,12799.97952049999,466.4429759699997,53552.08730184001 2024-05-10,18:39:02.000,131,11061129,15005,0,1715366341,12799.952575259995,467.81050718999904,53552.19909576 2024-05-10,18:39:03.000,131,11061123,15445,0,1715366342,12800.498216369997,469.12164537000353,53552.27595408001 2024-05-10,18:39:04.000,131,11061099,15485,0,1715366343,12801.542344419991,470.31294834000437,53552.46460632 2024-05-10,18:39:05.000,131,11061119,15525,0,1715366344,12803.024332619992,471.56769347999943,53552.6322972 2024-05-10,18:39:06.000,131,11061075,15325,0,1715366345,12804.80271846,472.9845686100016,53552.932743360005 2024-05-10,18:39:07.000,131,11061065,15165,0,1715366346,12806.069144739995,474.16882245000306,53553.24716376 2024-05-10,18:39:08.000,131,11061074,15405,0,1715366347,12806.756248359998,474.4860333000033,53553.58254552 2024-05-10,18:39:09.000,131,11061093,15005,0,1715366348,12807.20084482,473.5414498800019,53553.938888640005 2024-05-10,18:39:10.000,131,11061109,15365,0,1715366349,12807.578078179991,471.7509708600046,53554.16946360001 2024-05-10,18:39:11.000,131,11061066,15165,0,1715366350,12807.37598887999,470.0098357500028,53554.63061352001 2024-05-10,18:39:12.000,131,11061091,14965,0,1715366351,12806.170189389995,468.8960732100022,53555.231505840005 2024-05-10,18:39:13.000,131,11061058,15165,0,1715366352,12804.688201189994,467.83870371000376,53555.62278456 2024-05-10,18:39:14.000,131,11061062,15565,0,1715366353,12802.741407599991,467.3946085200005,53555.89528224001 2024-05-10,18:39:15.000,131,11061083,15645,0,1715366354,12800.835031869989,467.2888715700028,53556.188741280006 2024-05-10,18:39:16.000,131,11061056,15325,0,1715366355,12799.642704999998,467.1831346199979,53556.356432160006 2024-05-10,18:39:17.000,131,11061095,15325,0,1715366356,12799.02970079,466.6051059599995,53556.454251840005 2024-05-10,18:39:18.000,131,11061086,15525,0,1715366357,12798.302179309998,465.75921036000364,53556.64290408001 2024-05-10,18:39:19.000,131,11061101,15125,0,1715366358,12797.48034948999,464.6172512999983,53556.73373664001 2024-05-10,18:39:20.000,131,11061065,15165,0,1715366359,12796.725882769992,463.64447135999944,53556.81059496001 2024-05-10,18:39:21.000,131,11061111,15085,0,1715366360,12795.755854130002,463.52463615000306,53556.908414640006 2024-05-10,18:39:22.000,131,11061129,15325,0,1715366361,12795.06201419999,463.4682431100009,53556.957324480005 2024-05-10,18:39:23.000,131,11061118,15565,0,1715366362,12794.745407629998,463.3413587699979,53556.95033736001 2024-05-10,18:39:24.000,131,11061100,15405,0,1715366363,12794.563527259997,463.045295310003,53556.84553056 2024-05-10,18:39:25.000,131,11061099,15165,0,1715366364,12794.04483138999,462.7351335900021,53556.81758208 2024-05-10,18:39:26.000,131,11061134,15285,0,1715366365,12793.047857509991,462.6223475099978,53556.92238888 2024-05-10,18:39:27.000,131,11061076,15325,0,1715366366,12792.300127099988,462.4672666500046,53557.0341828 2024-05-10,18:39:28.000,131,11061086,15005,0,1715366367,12791.54566037999,462.826772280001,53557.06213128 2024-05-10,18:39:29.000,131,11061077,14845,0,1715366368,12791.41093418,463.5034887599977,53557.04815704001 2024-05-10,18:39:30.000,131,11061087,15205,0,1715366369,12792.232763999993,464.2718439300006,53557.055144160004 2024-05-10,18:39:31.000,131,11061075,15165,0,1715366370,12792.80535034999,464.95560954000393,53556.99226008 2024-05-10,18:39:32.000,131,11061102,15125,0,1715366371,12792.515689019994,465.3503608200044,53557.027195680006 2024-05-10,18:39:33.000,131,11061143,15325,0,1715366372,12791.73427706,465.1882308300046,53556.92937600001 2024-05-10,18:39:34.000,131,11061091,15525,0,1715366373,12790.730566869992,464.75823390000005,53557.055144160004 2024-05-10,18:39:35.000,131,11061117,15165,0,1715366374,12790.23207993,464.4692195700045,53557.173925200004 2024-05-10,18:39:36.000,131,11061086,15605,0,1715366375,12790.676676390001,464.2225000199978,53557.20187368 2024-05-10,18:39:37.000,131,11061075,15365,0,1715366376,12791.276207979994,464.3070895800047,53557.25078352 2024-05-10,18:39:38.000,131,11061099,15165,0,1715366377,12791.46482465999,464.4903669600026,53557.25078352 2024-05-10,18:39:39.000,131,11061101,15525,0,1715366378,12791.242526429989,464.39167914000427,53557.390525920004 2024-05-10,18:39:40.000,131,11061118,15085,0,1715366379,12790.642994839996,464.4198756600017,53557.47437136 2024-05-10,18:39:41.000,131,11061078,15445,0,1715366380,12790.488059709991,464.0251243800012,53557.47437136 2024-05-10,18:39:42.000,131,11061086,15125,0,1715366381,12791.37051632,463.5387344100018,53557.46738424 2024-05-10,18:39:43.000,131,11061025,15245,0,1715366382,12792.46179853999,463.4752922400003,53557.43943576 2024-05-10,18:39:44.000,131,11061072,15365,0,1715366383,12793.411618249993,463.5739800599986,53557.40450016001 2024-05-10,18:39:45.000,131,11061059,15165,0,1715366384,12794.765616559998,463.045295310003,53557.45341000001 2024-05-10,18:39:46.000,131,11061079,15245,0,1715366385,12795.338202909996,462.41087361000245,53557.53725544 2024-05-10,18:39:47.000,131,11061119,15565,0,1715366386,12793.96399566999,462.03726972000004,53557.579178160006 2024-05-10,18:39:48.000,131,11061101,15325,0,1715366387,12791.66691395999,462.28398926999944,53557.61411376 2024-05-10,18:39:49.000,131,11061060,15165,0,1715366388,12789.322678079996,463.23562182000023,53557.63507512 2024-05-10,18:39:50.000,131,11061079,15205,0,1715366389,12787.247894599997,464.6524969500024,53557.60013952001 2024-05-10,18:39:51.000,131,11061090,14765,0,1715366390,12785.914105219992,466.39363206000417,53557.38353880001 2024-05-10,18:39:52.000,131,11061081,15045,0,1715366391,12785.45603614,468.3885358500047,53557.2088608 2024-05-10,18:39:53.000,131,11061057,15365,0,1715366392,12786.73593504,469.0652523300014,53557.02020856001 2024-05-10,18:39:54.000,131,11061062,15365,0,1715366393,12788.150560139991,469.9111479300045,53556.85251768001 2024-05-10,18:39:55.000,131,11061059,15085,0,1715366394,12788.345913129997,471.5253987000033,53556.740723760005 2024-05-10,18:39:56.000,131,11061099,15125,0,1715366395,12788.393067299992,473.31587772000057,53556.86649192 2024-05-10,18:39:57.000,131,11061052,15285,0,1715366396,12788.305495269997,475.6420906200001,53556.88046616001 2024-05-10,18:39:58.000,131,11061133,15165,0,1715366397,12788.750091729999,478.35600567000074,53557.01322144 2024-05-10,18:39:59.000,131,11061085,15365,0,1715366398,12790.137771589994,480.76680812999984,53557.173925200004 2024-05-10,18:40:00.000,131,11061086,15365,0,1715366399,12792.091301489992,482.74761366000166,53557.33462896001 2024-05-10,18:40:01.000,131,11061103,14965,0,1715366400,12794.637626670003,483.7062953400018,53557.56520392 2024-05-10,18:40:02.000,131,11061093,15045,0,1715366401,12797.635284619995,484.14334139999846,53557.8726372 2024-05-10,18:40:03.000,131,11061112,14885,0,1715366402,12800.713778290003,484.70022266999877,53558.21500608 2024-05-10,18:40:04.000,131,11061083,15325,0,1715366403,12802.889606420002,486.40611213000375,53558.59929768 2024-05-10,18:40:05.000,131,11061090,15525,0,1715366404,12804.65451963999,488.27413158000127,53559.12333168 2024-05-10,18:40:06.000,131,11061095,15205,0,1715366405,12806.331860829996,489.5641223700004,53559.68230128001 2024-05-10,18:40:07.000,131,11061064,15085,0,1715366406,12807.288416849995,490.3959197100048,53560.16441256001 2024-05-10,18:40:08.000,131,11061072,15365,0,1715366407,12808.170873459989,490.1210036400007,53560.6325496 2024-05-10,18:40:09.000,131,11061116,15285,0,1715366408,12809.255419369998,489.1341254400031,53561.10767376 2024-05-10,18:40:10.000,131,11061089,15085,0,1715366409,12809.83474202999,488.55609678000474,53561.65965624 2024-05-10,18:40:11.000,131,11061090,15365,0,1715366410,12809.275628299998,488.5842933000022,53562.09285768 2024-05-10,18:40:12.000,131,11061054,15205,0,1715366411,12807.807112720002,488.415114180003,53562.519072 2024-05-10,18:40:13.000,131,11061129,15165,0,1715366412,12806.2442888,488.3023280999987,53562.67278864 2024-05-10,18:40:14.000,131,11061067,15285,0,1715366413,12804.048251740001,488.9297006699999,53562.95227344 2024-05-10,18:40:15.000,131,11061054,15285,0,1715366414,12801.542344419991,489.93067713000346,53563.03611888001 2024-05-10,18:40:16.000,131,11061081,15485,0,1715366415,12799.177899609997,491.21361879000324,53563.09900296 2024-05-10,18:40:17.000,131,11061044,15245,0,1715366416,12797.143533989998,492.0101704800036,53563.112977200006 2024-05-10,18:40:18.000,131,11061097,15005,0,1715366417,12795.614391620002,492.4049217600041,53562.98022192 2024-05-10,18:40:19.000,131,11061058,15365,0,1715366418,12794.529845709993,492.700985219999,53562.8334924 2024-05-10,18:40:20.000,131,11061089,15485,0,1715366419,12793.411618249993,493.26491561999865,53562.707724240005 2024-05-10,18:40:21.000,131,11061063,15285,0,1715366420,12792.327072339998,494.75228205000167,53562.46317504001 2024-05-10,18:40:22.000,131,11061129,15525,0,1715366421,12791.842058019996,496.5850558500024,53562.2395872 2024-05-10,18:40:23.000,131,11061097,15525,0,1715366422,12792.374226509994,498.6997948499993,53562.00901224001 2024-05-10,18:40:24.000,131,11061141,15525,0,1715366423,12793.350991459993,500.8286321100022,53561.87625696 2024-05-10,18:40:25.000,131,11061053,15525,0,1715366424,12794.550054639993,503.0773045800015,53561.76446304001 2024-05-10,18:40:26.000,131,11061074,15565,0,1715366425,12795.708699959992,505.622040510003,53561.72254032001 2024-05-10,18:40:27.000,131,11061118,15525,0,1715366426,12796.577683949996,508.011695580004,53561.80638576 2024-05-10,18:40:28.000,131,11061072,15605,0,1715366427,12796.927972069992,510.09118893000414,53561.84830848 2024-05-10,18:40:29.000,131,11061114,15565,0,1715366428,12796.786509559992,511.3600323299979,53562.036960720005 2024-05-10,18:40:30.000,131,11061096,15205,0,1715366429,12796.954917310002,511.966257510001,53562.23260008 2024-05-10,18:40:31.000,131,11061095,15165,0,1715366430,12797.43993162999,512.6500231200043,53562.52605912 2024-05-10,18:40:32.000,131,11061059,15165,0,1715366431,12797.985572739992,513.3619852499978,53562.74265984 2024-05-10,18:40:33.000,131,11061116,15445,0,1715366432,12798.94886507,513.3690343800045,53562.98720904001 2024-05-10,18:40:34.000,131,11061076,15245,0,1715366433,12800.552106850002,512.5442861699994,53563.23874536 2024-05-10,18:40:35.000,131,11061123,15285,0,1715366434,12801.953259329988,511.6842923100048,53563.58810136001 2024-05-10,18:40:36.000,131,11061030,15525,0,1715366435,12803.192740369988,510.3943015199984,53563.97938008 2024-05-10,18:40:37.000,131,11061057,15525,0,1715366436,12804.230132110002,508.9210333500014,53564.20995504001 2024-05-10,18:40:38.000,131,11061105,15325,0,1715366437,12804.432221409988,507.3067825800026,53564.552323920005 2024-05-10,18:40:39.000,131,11061097,15605,0,1715366438,12803.65754575999,506.07318482999835,53564.838795840005 2024-05-10,18:40:40.000,131,11061083,15245,0,1715366439,12802.62689033,505.05106098000397,53564.964564 2024-05-10,18:40:41.000,131,11061100,15325,0,1715366440,12801.609707520001,504.92417664000095,53565.06238368 2024-05-10,18:40:42.000,131,11061128,15165,0,1715366441,12800.424116959992,506.0520374400003,53565.13225488 2024-05-10,18:40:43.000,131,11061058,15605,0,1715366442,12799.750485959994,507.85661472000356,53565.174177600005 2024-05-10,18:40:44.000,131,11061049,15485,0,1715366443,12799.770694889994,509.8233219899994,53565.09731928001 2024-05-10,18:40:45.000,131,11061108,15525,0,1715366444,12799.723540719999,511.69839057000354,53565.174177600005 2024-05-10,18:40:46.000,131,11061102,15485,0,1715366445,12799.82458537,513.41837829,53565.223087440005 2024-05-10,18:40:47.000,131,11061102,15365,0,1715366446,12799.94583895,515.2863977400048,53565.36282984001 2024-05-10,18:40:48.000,131,11061062,15125,0,1715366447,12799.98625681,517.5139228199987,53565.46763664 2024-05-10,18:40:49.000,131,11061096,15325,0,1715366448,12799.98625681,519.9176761499984,53565.67026312001 2024-05-10,18:40:50.000,131,11061040,15485,0,1715366449,12799.481033559998,522.4130681700044,53565.87987672 2024-05-10,18:40:51.000,131,11061092,15525,0,1715366450,12798.78045731999,524.6476423799977,53565.97070928 2024-05-10,18:40:52.000,131,11061098,15165,0,1715366451,12798.329124549993,525.7614049199983,53566.25019408001 2024-05-10,18:40:53.000,131,11061068,15045,0,1715366452,12798.396487649989,525.5428818900036,53566.40391072 2024-05-10,18:40:54.000,131,11061070,15445,0,1715366453,12798.874765659995,524.2246945799998,53566.52967888 2024-05-10,18:40:55.000,131,11061075,14965,0,1715366454,12800.134455629996,522.3496260000029,53566.72531824001 2024-05-10,18:40:56.000,131,11061106,15285,0,1715366455,12801.663597999992,520.5027539400035,53567.0257644 2024-05-10,18:40:57.000,131,11061044,15125,0,1715366456,12802.56626354,519.3114509700026,53567.29826208001 2024-05-10,18:40:58.000,131,11061081,15125,0,1715366457,12802.936760589997,518.2752288600022,53567.55678552 2024-05-10,18:40:59.000,131,11061104,15485,0,1715366458,12803.192740369988,517.1332698000042,53567.76639912 2024-05-10,18:41:00.000,131,11061086,15365,0,1715366459,12803.711436239995,516.1957355100021,53567.92011576 2024-05-10,18:41:01.000,131,11061113,15405,0,1715366460,12804.290758900002,515.9067211799993,53568.122742240004 2024-05-10,18:41:02.000,131,11061098,15325,0,1715366461,12804.950917279995,515.7868859700029,53568.28344600001 2024-05-10,18:41:03.000,131,11061079,15285,0,1715366462,12806.18366201,515.2863977400048,53568.3882528 2024-05-10,18:41:04.000,131,11061070,15125,0,1715366463,12807.665650210001,514.5039443100031,53568.61184064 2024-05-10,18:41:05.000,131,11061090,15165,0,1715366464,12808.72325088,513.8413260899979,53568.85638984001 2024-05-10,18:41:06.000,131,11061056,15325,0,1715366465,12809.8818962,513.6298521900026,53569.0869648 2024-05-10,18:41:07.000,131,11061053,15125,0,1715366466,12810.764352809994,513.5593608900017,53569.33850112001 2024-05-10,18:41:08.000,131,11061102,15125,0,1715366467,12810.966442109995,513.7144417500022,53569.60401168001 2024-05-10,18:41:09.000,131,11061082,14845,0,1715366468,12810.636362919999,513.7990313100017,53569.88349648 2024-05-10,18:41:10.000,131,11061124,15165,0,1715366469,12809.915577749991,513.6721469699987,53570.016251760004 2024-05-10,18:41:11.000,131,11061046,15365,0,1715366470,12808.810822909996,513.6228030600032,53570.21189112 2024-05-10,18:41:12.000,131,11061090,14885,0,1715366471,12807.652177589996,513.4465748100047,53570.351633520004 2024-05-10,18:41:13.000,131,11061106,15045,0,1715366472,12806.129771529995,513.3408378599997,53570.45644032 2024-05-10,18:41:14.000,131,11061100,15365,0,1715366473,12804.364858309993,513.5523117600023,53570.51233728001 2024-05-10,18:41:15.000,131,11061085,14845,0,1715366474,12803.138849889998,513.6157539300038,53570.589195600005 2024-05-10,18:41:16.000,131,11061088,15285,0,1715366475,12803.233158229988,512.7416618100033,53570.56823424 2024-05-10,18:41:17.000,131,11061083,15525,0,1715366476,12804.182977939992,511.3106884200024,53570.540285760006 2024-05-10,18:41:18.000,131,11061089,15085,0,1715366477,12805.186688130001,509.4426689700049,53570.54727288 2024-05-10,18:41:19.000,131,11061068,15045,0,1715366478,12806.25776141999,507.3420282299994,53570.56124712001 2024-05-10,18:41:20.000,131,11061087,14645,0,1715366479,12807.03243706999,505.3753209600036,53570.6241312 2024-05-10,18:41:21.000,131,11061079,15085,0,1715366480,12806.870765629988,503.78926671000227,53570.6940024 2024-05-10,18:41:22.000,131,11061073,15205,0,1715366481,12805.89400067999,503.1618941400011,53570.68002816001 2024-05-10,18:41:23.000,131,11061103,15165,0,1715366482,12805.739065549998,502.2314089799984,53570.59618272 2024-05-10,18:41:24.000,131,11061089,15205,0,1715366483,12806.513741199997,500.863877759999,53570.48438880001 2024-05-10,18:41:25.000,131,11061093,15325,0,1715366484,12807.530924009996,499.8840486900008,53570.470414560004 2024-05-10,18:41:26.000,131,11061068,15325,0,1715366485,12808.831031839996,499.72896783000033,53570.49836304 2024-05-10,18:41:27.000,131,11061072,15525,0,1715366486,12810.164821220002,500.16601389000425,53570.48438880001 2024-05-10,18:41:28.000,131,11061123,15325,0,1715366487,12810.764352809994,501.06830253000226,53570.49836304 2024-05-10,18:41:29.000,131,11061113,15045,0,1715366488,12810.117667049992,502.4569811399997,53570.61714408 2024-05-10,18:41:30.000,131,11061081,15165,0,1715366489,12808.932076489997,503.5073015099988,53570.589195600005 2024-05-10,18:41:31.000,131,11061068,15405,0,1715366490,12807.975520469998,504.1487723399987,53570.59618272 2024-05-10,18:41:32.000,131,11061096,15445,0,1715366491,12807.800376409992,504.80434143000457,53570.61714408 2024-05-10,18:41:33.000,131,11061076,15125,0,1715366492,12808.150664529989,505.18499444999907,53570.65207968001 2024-05-10,18:41:34.000,131,11061046,15445,0,1715366493,12809.65959797,505.12155228000483,53570.6940024 2024-05-10,18:41:35.000,131,11061054,15165,0,1715366494,12811.565973700002,504.81139056000393,53570.924577360005 2024-05-10,18:41:36.000,131,11061064,15325,0,1715366495,12813.701383970001,504.24746016000427,53571.2879076 2024-05-10,18:41:37.000,131,11061102,15045,0,1715366496,12815.560605529994,503.7187754100014,53571.61630224001 2024-05-10,18:41:38.000,131,11061139,15125,0,1715366497,12816.220763910002,503.803364970001,53572.07046504001 2024-05-10,18:41:39.000,131,11061055,14805,0,1715366498,12816.187082359997,504.0148388700036,53572.48969224 2024-05-10,18:41:40.000,131,11061079,15085,0,1715366499,12816.382435350002,503.82451235999906,53572.8949452 2024-05-10,18:41:41.000,131,11061078,15205,0,1715366500,12816.665360369989,502.9927150200019,53573.30718528 2024-05-10,18:41:42.000,131,11061083,15125,0,1715366501,12817.123429449995,502.05518072999985,53573.67051552001 2024-05-10,18:41:43.000,131,11061108,15245,0,1715366502,12818.18776642999,501.06830253000226,53574.04782 2024-05-10,18:41:44.000,131,11061094,14765,0,1715366503,12819.070223039998,500.5396177799994,53574.53691840001 2024-05-10,18:41:45.000,131,11061093,15165,0,1715366504,12819.63607308,500.21535779999977,53575.03999104001 2024-05-10,18:41:46.000,131,11061120,15405,0,1715366505,12820.46463920999,500.07437519999803,53575.452231120005 2024-05-10,18:41:47.000,131,11061063,15125,0,1715366506,12820.72735529999,500.6524038600037,53575.96229088 2024-05-10,18:41:48.000,131,11061112,14885,0,1715366507,12820.390539799999,501.5899381499985,53576.27671128 2024-05-10,18:41:49.000,131,11061080,15045,0,1715366508,12819.501346879995,502.6050128700008,53576.53523472 2024-05-10,18:41:50.000,131,11061048,14685,0,1715366509,12817.17058361999,504.12057582000125,53576.83568088001 2024-05-10,18:41:51.000,131,11061058,14885,0,1715366510,12814.53668641,505.3612227000049,53577.07324296001 2024-05-10,18:41:52.000,131,11061104,14925,0,1715366511,12811.902789199994,506.46793610999885,53577.20599824 2024-05-10,18:41:53.000,131,11061066,15205,0,1715366512,12808.756932429991,507.9834990599993,53577.247920960006 2024-05-10,18:41:54.000,131,11061073,15045,0,1715366513,12806.048935809995,509.17480203000014,53577.31080504 2024-05-10,18:41:55.000,131,11061077,15205,0,1715366514,12804.80271846,509.56250418000127,53577.28984368001 2024-05-10,18:41:56.000,131,11061120,15125,0,1715366515,12804.284022589993,509.6047989600047,53577.28285656 2024-05-10,18:41:57.000,131,11061087,15365,0,1715366516,12803.57671003999,509.7246341700011,53577.30381792 2024-05-10,18:41:58.000,131,11061123,15165,0,1715366517,12803.091695720002,509.6541428700002,53577.37368912 2024-05-10,18:41:59.000,131,11061118,15085,0,1715366518,12802.930024280002,509.30168637000315,53577.43657320001 2024-05-10,18:42:00.000,131,11061072,14885,0,1715366519,12802.269865899994,509.28758811000444,53577.55535424001 2024-05-10,18:42:01.000,131,11061065,15245,0,1715366520,12800.821559249998,510.41544891000376,53577.72304512001 2024-05-10,18:42:02.000,131,11061094,15525,0,1715366521,12800.302863379991,511.81117665000056,53577.90471024 2024-05-10,18:42:03.000,131,11061016,15525,0,1715366522,12801.670334310002,512.7134652899986,53577.98156856 2024-05-10,18:42:04.000,131,11061107,15365,0,1715366523,12804.081933289992,513.4818204600015,53578.184195040005 2024-05-10,18:42:05.000,131,11061120,15205,0,1715366524,12807.086327549994,514.1232912900014,53578.400795760004 2024-05-10,18:42:06.000,131,11061082,15165,0,1715366525,12809.915577749991,514.7859095099993,53578.617396480004 2024-05-10,18:42:07.000,131,11061113,15405,0,1715366526,12811.552501079997,516.0195072600036,53579.04361080001 2024-05-10,18:42:08.000,131,11061137,14965,0,1715366527,12812.482111860001,517.9862145299994,53579.455850880004 2024-05-10,18:42:09.000,131,11061105,15365,0,1715366528,12812.549474959997,520.4111152500045,53580.00084624001 2024-05-10,18:42:10.000,131,11061109,14965,0,1715366529,12811.90952550999,522.850114230001,53580.33622800001 2024-05-10,18:42:11.000,131,11061073,15085,0,1715366530,12810.521845649993,525.1763271300006,53580.77641656 2024-05-10,18:42:12.000,131,11061090,15165,0,1715366531,12808.891658629997,527.2135257000045,53581.034940000005 2024-05-10,18:42:13.000,131,11061118,15085,0,1715366532,12807.571341869996,528.4541725800009,53581.384296 2024-05-10,18:42:14.000,131,11061102,15005,0,1715366533,12806.621522159992,528.9687590699978,53581.49608992 2024-05-10,18:42:15.000,131,11061109,14885,0,1715366534,12805.543712559993,529.060397760004,53581.74063912 2024-05-10,18:42:16.000,131,11061106,15045,0,1715366535,12803.926998160001,528.933513420001,53581.84544592001 2024-05-10,18:42:17.000,131,11061084,15165,0,1715366536,12801.872423610002,528.6374499599988,53581.98518832001 2024-05-10,18:42:18.000,131,11061126,15365,0,1715366537,12798.733303149995,529.0110538500012,53581.95723984 2024-05-10,18:42:19.000,131,11061098,15045,0,1715366538,12796.038779149989,528.9899064600031,53581.81749744001 2024-05-10,18:42:20.000,131,11061080,15325,0,1715366539,12794.704989769998,528.8559729900007,53581.55198688 2024-05-10,18:42:21.000,131,11061088,15165,0,1715366540,12793.88315994999,528.9476116799997,53581.22359224001 2024-05-10,18:42:22.000,131,11061085,14885,0,1715366541,12793.121956919997,529.5256403399981,53580.88122336 2024-05-10,18:42:23.000,131,11061106,15205,0,1715366542,12793.229737879992,530.3221920299984,53580.47597040001 2024-05-10,18:42:24.000,131,11061086,14925,0,1715366543,12794.779089179989,530.9636628599983,53580.18251136 2024-05-10,18:42:25.000,131,11061099,15205,0,1715366544,12796.496848229996,531.8448041099982,53579.92398792001 2024-05-10,18:42:26.000,131,11061099,15325,0,1715366545,12798.261761449998,532.1972606100026,53579.71437432001 2024-05-10,18:42:27.000,131,11061082,15045,0,1715366546,12799.95931156999,531.7531654199993,53579.58161904 2024-05-10,18:42:28.000,131,11061078,15125,0,1715366547,12800.794614009988,531.0059576400017,53579.48379936 2024-05-10,18:42:29.000,131,11061050,15405,0,1715366548,12801.070802719994,530.3221920299984,53579.56065768 2024-05-10,18:42:30.000,131,11061116,15205,0,1715366549,12801.986940879993,529.6102298999976,53579.595593280006 2024-05-10,18:42:31.000,131,11061112,15445,0,1715366550,12802.640362949991,529.0110538500012,53579.595593280006 2024-05-10,18:42:32.000,131,11061161,15445,0,1715366551,12803.010860000002,528.4964673600043,53579.70040008 2024-05-10,18:42:33.000,131,11061101,15125,0,1715366552,12802.55952722999,528.4541725800009,53579.82616824 2024-05-10,18:42:34.000,131,11061063,15085,0,1715366553,12801.858950989998,528.4541725800009,53579.85411672001 2024-05-10,18:42:35.000,131,11061104,14765,0,1715366554,12802.411328409995,528.6374499599988,53579.86809096 2024-05-10,18:42:36.000,131,11061069,15405,0,1715366555,12803.47566538999,529.8217038000003,53579.95193640001 2024-05-10,18:42:37.000,131,11061093,15165,0,1715366556,12803.900052919991,531.6403793400023,53580.06373032 2024-05-10,18:42:38.000,131,11061095,15005,0,1715366557,12804.61410177999,533.0925001200012,53580.09167880001 2024-05-10,18:42:39.000,131,11061113,15365,0,1715366558,12805.267523850001,533.9101991999996,53580.16853712001 2024-05-10,18:42:40.000,131,11061109,15005,0,1715366559,12806.16345308,533.8397078999988,53580.126614400004 2024-05-10,18:42:41.000,131,11061110,15045,0,1715366560,12807.20084482,533.0290579499997,53580.364176480005 2024-05-10,18:42:42.000,131,11061076,15525,0,1715366561,12808.406644309995,531.8448041099982,53580.58776432 2024-05-10,18:42:43.000,131,11061124,14765,0,1715366562,12809.295837229998,530.752188960003,53580.86026200001 2024-05-10,18:42:44.000,131,11061062,15005,0,1715366563,12810.339965279993,530.2446515999982,53581.23756648 2024-05-10,18:42:45.000,131,11061099,14845,0,1715366564,12810.764352809994,530.6887467900015,53581.57294824 2024-05-10,18:42:46.000,131,11061050,15165,0,1715366565,12810.784561739994,531.9293936699978,53581.91531712001 2024-05-10,18:42:47.000,131,11061089,15165,0,1715366566,12811.815217169999,532.8387314400024,53582.2926216 2024-05-10,18:42:48.000,131,11061076,15525,0,1715366567,12813.721592900001,533.4872514000017,53582.66992608 2024-05-10,18:42:49.000,131,11061120,15045,0,1715366568,12816.335281179992,533.1136475099993,53583.07517904 2024-05-10,18:42:50.000,131,11061095,15485,0,1715366569,12817.743169969988,532.3241449499983,53583.62017440001 2024-05-10,18:42:51.000,131,11061108,15445,0,1715366570,12817.581498530002,531.5064458699999,53584.11625992001 2024-05-10,18:42:52.000,131,11061116,15365,0,1715366571,12817.042593729995,530.7874346099998,53584.556448480005 2024-05-10,18:42:53.000,131,11061094,15005,0,1715366572,12816.449798449998,530.420879850004,53584.940740080005 2024-05-10,18:42:54.000,131,11061108,14885,0,1715366573,12815.944575199996,529.835802059999,53585.19926352001 2024-05-10,18:42:55.000,131,11061134,14925,0,1715366574,12815.163163240002,529.2507242700012,53585.38092864 2024-05-10,18:42:56.000,131,11061119,15045,0,1715366575,12813.735065519992,528.7784325600005,53585.5416324 2024-05-10,18:42:57.000,131,11061117,15045,0,1715366576,12812.616838059992,528.6938430000009,53585.65342632001 2024-05-10,18:42:58.000,131,11061069,15245,0,1715366577,12812.07793326,528.8559729900007,53585.7163104 2024-05-10,18:42:59.000,131,11061060,15045,0,1715366578,12811.505346910002,529.2436751400019,53585.72329752001 2024-05-10,18:43:00.000,131,11061085,14845,0,1715366579,12812.21939577,529.4903946900013,53585.75124600001 2024-05-10,18:43:01.000,131,11061123,15325,0,1715366580,12814.166189359988,529.9485881400033,53585.849065680006 2024-05-10,18:43:02.000,131,11061121,15445,0,1715366581,12816.496952619993,530.6957959200008,53586.02374368 2024-05-10,18:43:03.000,131,11061053,15285,0,1715366582,12817.770115209998,531.5698880400014,53586.32418984001 2024-05-10,18:43:04.000,131,11061087,14925,0,1715366583,12817.561289600002,532.1902114800032,53586.65258448 2024-05-10,18:43:05.000,131,11061131,15365,0,1715366584,12815.93110257999,532.5779136300043,53586.96001776 2024-05-10,18:43:06.000,131,11061080,15245,0,1715366585,12813.485822049995,532.5497171099996,53587.05783744 2024-05-10,18:43:07.000,131,11061095,15165,0,1715366586,12810.946233179995,533.3462688,53587.19757984 2024-05-10,18:43:08.000,131,11061104,15205,0,1715366587,12808.69630563999,534.9111756600032,53587.09976016 2024-05-10,18:43:09.000,131,11061126,15045,0,1715366588,12807.685859140001,536.3914929599996,53587.09976016 2024-05-10,18:43:10.000,131,11061054,15085,0,1715366589,12807.29515315999,537.8929576500013,53587.09976016 2024-05-10,18:43:11.000,131,11061123,14965,0,1715366590,12806.736039429998,539.0983588800009,53587.14168288001 2024-05-10,18:43:12.000,131,11061098,14925,0,1715366591,12806.864029319993,539.90900883,53587.22552832 2024-05-10,18:43:13.000,131,11061133,15085,0,1715366592,12807.820585339992,540.6773640000029,53587.31636088 2024-05-10,18:43:14.000,131,11061096,14885,0,1715366593,12808.878186009992,541.8968634900011,53587.36527072 2024-05-10,18:43:15.000,131,11061122,15045,0,1715366594,12809.888632509996,542.8202995200045,53587.505013120004 2024-05-10,18:43:16.000,131,11061099,15525,0,1715366595,12810.016622399991,542.4044008499986,53587.5329616 2024-05-10,18:43:17.000,131,11061102,15245,0,1715366596,12809.828005719995,540.6985113900009,53587.672704000004 2024-05-10,18:43:18.000,131,11061108,15125,0,1715366597,12810.299547419992,538.1960702400029,53587.791485040005 2024-05-10,18:43:19.000,131,11061086,15165,0,1715366598,12810.117667049992,536.5536229499994,53587.83340776001 2024-05-10,18:43:20.000,131,11061092,15205,0,1715366599,12809.61244379999,536.2787068800026,53587.9172532 2024-05-10,18:43:21.000,131,11061088,14885,0,1715366600,12810.333228969997,536.0249382000038,53587.83340776001 2024-05-10,18:43:22.000,131,11061075,15045,0,1715366601,12810.582472439994,534.6715052400032,53587.840394880004 2024-05-10,18:43:23.000,131,11061073,15125,0,1715366602,12810.238920629992,532.6766014500026,53587.805459279996 2024-05-10,18:43:24.000,131,11061094,14965,0,1715366603,12810.373646829998,529.8639985800037,53587.88231760001 2024-05-10,18:43:25.000,131,11061080,15205,0,1715366604,12810.016622399991,526.8751674599989,53587.847382 2024-05-10,18:43:26.000,131,11061124,15005,0,1715366605,12809.57876225,524.4784632599985,53587.7076396 2024-05-10,18:43:27.000,131,11061101,14885,0,1715366606,12809.504662839994,522.4624120799999,53587.623794160005 2024-05-10,18:43:28.000,131,11061110,15285,0,1715366607,12809.79432416999,520.0516096200008,53587.54693584001 2024-05-10,18:43:29.000,131,11061051,15445,0,1715366608,12809.76064262,517.4504806500045,53587.56789720001 2024-05-10,18:43:30.000,131,11061066,15165,0,1715366609,12809.976204539991,516.1040968200032,53587.4630904 2024-05-10,18:43:31.000,131,11061102,15485,0,1715366610,12810.528581959989,516.026556390003,53587.470077519996 2024-05-10,18:43:32.000,131,11061087,15365,0,1715366611,12811.680490969993,516.8513046000007,53587.505013120004 2024-05-10,18:43:33.000,131,11061097,14965,0,1715366612,12813.802428620002,517.8170354100002,53587.49103888 2024-05-10,18:43:34.000,131,11061086,15165,0,1715366613,12815.72901327999,519.5793179100001,53587.65174264 2024-05-10,18:43:35.000,131,11061082,15045,0,1715366614,12817.01564849,522.0112677600046,53587.791485040005 2024-05-10,18:43:36.000,131,11061076,15525,0,1715366615,12818.942233149988,524.8591162800003,53587.99411152 2024-05-10,18:43:37.000,131,11061062,15405,0,1715366616,12822.11503516,528.5951551800026,53588.22468648 2024-05-10,18:43:38.000,131,11061131,15285,0,1715366617,12825.658334219996,532.8598788300005,53588.59500384 2024-05-10,18:43:39.000,131,11061079,14845,0,1715366618,12828.750300509993,536.7369003300046,53589.04916664 2024-05-10,18:43:40.000,131,11061065,15085,0,1715366619,12831.283153069999,539.5354049400048,53589.57320064 2024-05-10,18:43:41.000,131,11061045,15405,0,1715366620,12832.82576806,541.3540804799995,53590.139157360005 2024-05-10,18:43:42.000,131,11061046,14765,0,1715366621,12832.7853502,543.1516086300035,53590.712101200006 2024-05-10,18:43:43.000,131,11061047,15205,0,1715366622,12832.098246579997,544.6671715800039,53591.215173840006 2024-05-10,18:43:44.000,131,11061034,15165,0,1715366623,12831.714276909996,545.6047058699987,53591.68331088 2024-05-10,18:43:45.000,131,11061107,15165,0,1715366624,12831.491978679995,547.1061705600005,53592.081576720004 2024-05-10,18:43:46.000,131,11061102,15125,0,1715366625,12830.845292919992,549.3477939000004,53592.52176528 2024-05-10,18:43:47.000,131,11061048,15365,0,1715366626,12829.989781549993,551.4977785500014,53592.84317280001 2024-05-10,18:43:48.000,131,11061108,14845,0,1715366627,12828.487584419992,553.4433384299991,53593.06676064 2024-05-10,18:43:49.000,131,11061076,15085,0,1715366628,12827.052750390001,554.6487396599987,53593.276374240006 2024-05-10,18:43:50.000,131,11061069,14925,0,1715366629,12825.806533039991,555.3395544000014,53593.40912952 2024-05-10,18:43:51.000,131,11061131,15045,0,1715366630,12824.28412697999,555.7554530699999,53593.52092344 2024-05-10,18:43:52.000,131,11061100,15165,0,1715366631,12823.159163209995,554.7897222600004,53593.68162720001 2024-05-10,18:43:53.000,131,11061084,15005,0,1715366632,12821.650229769999,553.732352760002,53593.709575680004 2024-05-10,18:43:54.000,131,11061093,15165,0,1715366633,12818.692989679992,552.7948184699999,53593.61874312 2024-05-10,18:43:55.000,131,11061036,14925,0,1715366634,12813.714856589992,552.0828563399991,53593.38118104 2024-05-10,18:43:56.000,131,11061092,15165,0,1715366635,12807.631968659996,551.4343363799999,53593.13663184 2024-05-10,18:43:57.000,131,11061084,15285,0,1715366636,12800.848504489994,551.5541715900035,53592.78028872 2024-05-10,18:43:58.000,131,11061073,15245,0,1715366637,12795.24389456999,552.1251511200026,53592.416958480004 2024-05-10,18:43:59.000,131,11061078,15005,0,1715366638,12791.4917699,552.5692463099986,53591.78811768001 2024-05-10,18:44:00.000,131,11061040,15005,0,1715366639,12789.922209669989,553.401043650003,53591.11036704 2024-05-10,18:44:01.000,131,11061070,15205,0,1715366640,12789.888528119998,555.205620929999,53590.48851336 2024-05-10,18:44:02.000,131,11061079,15245,0,1715366641,12790.55542281,557.83494642,53589.922556640005 2024-05-10,18:44:03.000,131,11061130,15325,0,1715366642,12790.979810340003,560.4360753900037,53589.50332944 2024-05-10,18:44:04.000,131,11061070,15085,0,1715366643,12792.124983039997,563.255727390002,53589.15397344001 2024-05-10,18:44:05.000,131,11061056,15125,0,1715366644,12793.95052305,565.9132494000005,53588.92339848 2024-05-10,18:44:06.000,131,11061104,15085,0,1715366645,12795.735645200002,568.5002801099981,53588.7557076 2024-05-10,18:44:07.000,131,11061076,15285,0,1715366646,12798.315651929988,571.0027212600035,53588.72775912 2024-05-10,18:44:08.000,131,11061091,14845,0,1715366647,12800.329808620001,573.6531941400026,53588.797630320005 2024-05-10,18:44:09.000,131,11061059,15285,0,1715366648,12802.21597541999,575.923014,53588.95833408001 2024-05-10,18:44:10.000,131,11061052,15045,0,1715366649,12804.250341040002,576.6349761300007,53589.1399992 2024-05-10,18:44:11.000,131,11061103,15165,0,1715366650,12806.608049540002,575.2815431700001,53589.37756128 2024-05-10,18:44:12.000,131,11061102,15045,0,1715366651,12808.116982979998,573.223197209998,53589.74089152 2024-05-10,18:44:13.000,131,11061083,14685,0,1715366652,12808.103510359993,571.4115708000027,53590.1531316 2024-05-10,18:44:14.000,131,11061019,14925,0,1715366653,12807.28168054,570.5656751999995,53590.523448960004 2024-05-10,18:44:15.000,131,11061083,15045,0,1715366654,12806.03546318999,571.1507529900045,53590.92171480001 2024-05-10,18:44:16.000,131,11061101,15085,0,1715366655,12805.03848930999,572.8848389699997,53591.25709656001 2024-05-10,18:44:17.000,131,11061067,15085,0,1715366656,12805.341623259992,575.0066271000032,53591.49465864 2024-05-10,18:44:18.000,131,11061053,15125,0,1715366657,12806.399223929991,577.4738226000045,53591.68331088 2024-05-10,18:44:19.000,131,11061099,14685,0,1715366658,12807.517451389991,579.800035500004,53591.885937360006 2024-05-10,18:44:20.000,131,11061071,14885,0,1715366659,12808.103510359993,582.267230999998,53592.15843504 2024-05-10,18:44:21.000,131,11061087,14925,0,1715366660,12808.70304195,584.304429570002,53592.416958480004 2024-05-10,18:44:22.000,131,11061041,15365,0,1715366661,12809.76064262,585.44638863,53592.703430400004 2024-05-10,18:44:23.000,131,11061055,15005,0,1715366662,12811.047277829995,586.0949085899992,53592.95496672 2024-05-10,18:44:24.000,131,11061092,15405,0,1715366663,12812.630310679997,586.5249055200038,53593.26938712001 2024-05-10,18:44:25.000,131,11061040,15125,0,1715366664,12814.253761389999,587.3285063400035,53593.49996208 2024-05-10,18:44:26.000,131,11061054,15325,0,1715366665,12815.601023389994,588.3365319299992,53593.68861432 2024-05-10,18:44:27.000,131,11061052,14925,0,1715366666,12816.98870324999,589.3022627399987,53593.94015064001 2024-05-10,18:44:28.000,131,11061086,15245,0,1715366667,12818.618890270001,589.7886527099981,53594.14277712 2024-05-10,18:44:29.000,131,11061067,15085,0,1715366668,12819.791008209992,589.9437335699986,53594.36636496 2024-05-10,18:44:30.000,131,11061085,14885,0,1715366669,12820.44443027999,590.2538952899995,53594.596939920004 2024-05-10,18:44:31.000,131,11061061,15445,0,1715366670,12821.212369619992,590.7191378700008,53594.90437320001 2024-05-10,18:44:32.000,131,11061056,15285,0,1715366671,12822.101562539996,591.5227386900006,53595.23276784001 2024-05-10,18:44:33.000,131,11061093,15085,0,1715366672,12822.869501879999,592.375683420003,53595.65199504 2024-05-10,18:44:34.000,131,11061051,15525,0,1715366673,12822.788666159999,592.6224029700024,53596.04327376 2024-05-10,18:44:35.000,131,11061059,15245,0,1715366674,12822.620258409988,592.6153538400031,53596.48346232001 2024-05-10,18:44:36.000,131,11061056,15045,0,1715366675,12822.195870880001,592.227651690002,53596.93762512001 2024-05-10,18:44:37.000,131,11061065,15165,0,1715366676,12821.084379729997,591.6848686800004,53597.40576216 2024-05-10,18:44:38.000,131,11061069,15365,0,1715366677,12819.460929019995,590.979955679999,53597.79005376 2024-05-10,18:44:39.000,131,11061048,15005,0,1715366678,12817.588234839997,589.9366844399992,53598.0485772 2024-05-10,18:44:40.000,131,11061030,15165,0,1715366679,12816.254445459992,589.1260344900002,53598.27915216001 2024-05-10,18:44:41.000,131,11061061,15205,0,1715366680,12815.863739479995,588.7524305999978,53598.54466272001 2024-05-10,18:44:42.000,131,11061058,15525,0,1715366681,12815.762694829995,587.9699771700034,53598.78222480001 2024-05-10,18:44:43.000,131,11061071,15045,0,1715366682,12816.368962729997,586.9971972300045,53599.089658079996 2024-05-10,18:44:44.000,131,11061051,14845,0,1715366683,12817.305309819996,586.7575268100045,53599.27831032 2024-05-10,18:44:45.000,131,11061110,15125,0,1715366684,12817.379409230001,587.04654114,53599.459975440004 2024-05-10,18:44:46.000,131,11061033,15245,0,1715366685,12816.692305609999,587.138179829999,53599.55779512 2024-05-10,18:44:47.000,131,11061052,15325,0,1715366686,12816.604733579989,586.8773620200009,53599.697537520005 2024-05-10,18:44:48.000,131,11061087,15085,0,1715366687,12817.13016575999,586.4685124800017,53599.54382088 2024-05-10,18:44:49.000,131,11061018,15525,0,1715366688,12818.221447979995,585.8340907800011,53599.66958904001 2024-05-10,18:44:50.000,131,11061021,14765,0,1715366689,12820.100878470002,585.7001573099988,53599.99099656 2024-05-10,18:44:51.000,131,11061046,15045,0,1715366690,12821.737801799994,586.4262176999982,53600.319391200006 2024-05-10,18:44:52.000,131,11061076,15125,0,1715366691,12823.408406679991,587.9347315199993,53600.57092752 2024-05-10,18:44:53.000,131,11061016,15205,0,1715366692,12825.105956799998,589.950782699998,53600.82945096 2024-05-10,18:44:54.000,131,11061046,15365,0,1715366693,12826.76308905999,592.0584725700028,53601.10893576001 2024-05-10,18:44:55.000,131,11061066,15525,0,1715366694,12829.498030919996,593.7714111599998,53601.29758800001 2024-05-10,18:44:56.000,131,11061075,15085,0,1715366695,12833.021121049991,594.9627141300007,53601.61200840001 2024-05-10,18:44:57.000,131,11061064,15285,0,1715366696,12836.57789272999,595.3363180200031,53601.84258336 2024-05-10,18:44:58.000,131,11061029,15005,0,1715366697,12838.96254647,595.5477919199984,53602.4155272 2024-05-10,18:44:59.000,131,11061061,15245,0,1715366698,12840.532106699997,596.1328697100034,53603.002445280006 2024-05-10,18:45:00.000,131,11061067,14885,0,1715366699,12841.737906189992,596.9646670500006,53603.49154368 2024-05-10,18:45:01.000,131,11060983,14845,0,1715366700,12843.139058669993,597.7189239600048,53604.0225648 2024-05-10,18:45:02.000,131,11061016,14845,0,1715366701,12844.129296239997,598.1559700200014,53604.48371472001 2024-05-10,18:45:03.000,131,11061066,15245,0,1715366702,12844.284231370002,598.5436721700025,53604.98678736001 2024-05-10,18:45:04.000,131,11061018,15165,0,1715366703,12843.967624799996,599.1851430000024,53605.39204032001 2024-05-10,18:45:05.000,131,11061035,15245,0,1715366704,12843.55670989,600.1438246800026,53605.72043496 2024-05-10,18:45:06.000,131,11061048,15485,0,1715366705,12843.017805089992,600.4328390099981,53606.02088112001 2024-05-10,18:45:07.000,131,11061085,15405,0,1715366706,12843.071695569997,600.7148042100016,53606.23049472001 2024-05-10,18:45:08.000,131,11061022,15045,0,1715366707,12842.910024129997,601.8074193600041,53606.48901816 2024-05-10,18:45:09.000,131,11061018,15245,0,1715366708,12842.734880069991,602.7167571300015,53606.77549008 2024-05-10,18:45:10.000,131,11061015,15045,0,1715366709,12843.051486639997,602.5898727899985,53607.061962 2024-05-10,18:45:11.000,131,11061066,15205,0,1715366710,12842.930233059997,602.103482819999,53607.42529224 2024-05-10,18:45:12.000,131,11061017,15325,0,1715366711,12841.879368699992,601.8990580500031,53607.71176416 2024-05-10,18:45:13.000,131,11061015,15365,0,1715366712,12839.97299296999,602.1528267300018,53608.16592696 2024-05-10,18:45:14.000,131,11061059,15365,0,1715366713,12837.985781520001,602.7590519099977,53608.43143752 2024-05-10,18:45:15.000,131,11061050,15125,0,1715366714,12836.166977819994,603.922158360001,53608.64105112 2024-05-10,18:45:16.000,131,11061038,15005,0,1715366715,12835.48661051,605.3178860999978,53608.77380640001 2024-05-10,18:45:17.000,131,11061030,15165,0,1715366716,12836.099614719998,606.0016517100012,53608.89258744001 2024-05-10,18:45:18.000,131,11061012,15365,0,1715366717,12837.440140409999,605.8465708500007,53609.1231624 2024-05-10,18:45:19.000,131,11061041,15165,0,1715366718,12838.908655989995,605.3390334900032,53609.37469872001 2024-05-10,18:45:20.000,131,11060989,15365,0,1715366719,12839.791112599989,605.0782156799978,53609.60527368 2024-05-10,18:45:21.000,131,11061071,15005,0,1715366720,12840.707250760002,605.2755913200017,53609.77995168001 2024-05-10,18:45:22.000,131,11061036,15165,0,1715366721,12840.794822789998,606.3541082099982,53610.01751376001 2024-05-10,18:45:23.000,131,11061042,15085,0,1715366722,12840.127928099995,608.0177028899998,53610.04546224001 2024-05-10,18:45:24.000,131,11061018,15125,0,1715366723,12838.88171075,609.7235923500048,53610.04546224001 2024-05-10,18:45:25.000,131,11061065,15045,0,1715366724,12837.59507553999,611.3166957299982,53609.94764256001 2024-05-10,18:45:26.000,131,11061020,15645,0,1715366725,12837.568130299995,612.5009495699996,53609.77995168001 2024-05-10,18:45:27.000,131,11061050,15165,0,1715366726,12838.504477389994,613.6358594999983,53609.49347976001 2024-05-10,18:45:28.000,131,11061073,15165,0,1715366727,12839.811321529989,614.8201133399998,53609.38867296 2024-05-10,18:45:29.000,131,11061046,15485,0,1715366728,12841.19900139,615.9127284900023,53609.304827520005 2024-05-10,18:45:30.000,131,11061052,15205,0,1715366729,12841.670543089996,617.2732105800023,53609.15111088 2024-05-10,18:45:31.000,131,11061008,15045,0,1715366730,12841.43477223999,618.4997592,53609.088226800006 2024-05-10,18:45:32.000,131,11061022,15485,0,1715366731,12840.855449579998,619.4584408800001,53608.8786132 2024-05-10,18:45:33.000,131,11061033,15245,0,1715366732,12839.420615549992,620.6215473300035,53608.55720568001 2024-05-10,18:45:34.000,131,11060999,15205,0,1715366733,12838.214816059997,622.4543211300042,53608.26374664 2024-05-10,18:45:35.000,131,11061051,15245,0,1715366734,12837.083115979993,624.7382392500003,53607.844519440005 2024-05-10,18:45:36.000,131,11061070,15645,0,1715366735,12837.002280259992,626.9375678100041,53607.47420208 2024-05-10,18:45:37.000,131,11061037,15085,0,1715366736,12837.325623139994,628.7491942199995,53607.08991048 2024-05-10,18:45:38.000,131,11061050,15365,0,1715366737,12837.54118506,629.9052515400035,53606.65670904 2024-05-10,18:45:39.000,131,11061057,15005,0,1715366738,12838.039671999992,630.2718062999993,53606.34228864 2024-05-10,18:45:40.000,131,11061025,15165,0,1715366739,12838.949073849995,629.9052515400035,53605.999919760005 2024-05-10,18:45:41.000,131,11061069,15445,0,1715366740,12840.579260869992,629.179191150004,53605.60864104001 2024-05-10,18:45:42.000,131,11061022,15045,0,1715366741,12843.159267599993,627.7975616699987,53605.30819488 2024-05-10,18:45:43.000,131,11061002,15045,0,1715366742,12845.840318979994,626.571013050001,53605.08460704001 2024-05-10,18:45:44.000,131,11061087,15565,0,1715366743,12848.480952499995,625.6193805000003,53604.97281312 2024-05-10,18:45:45.000,131,11061029,15485,0,1715366744,12850.88581516999,625.3938083399989,53604.84005784001 2024-05-10,18:45:46.000,131,11061025,14805,0,1715366745,12852.583365289996,625.9506896099992,53604.8610192 2024-05-10,18:45:47.000,131,11061033,15045,0,1715366746,12855.399142869988,627.4733016899991,53604.84005784001 2024-05-10,18:45:48.000,131,11061061,15205,0,1715366747,12858.672989530001,629.4964020000043,53604.679354080006 2024-05-10,18:45:49.000,131,11061054,15005,0,1715366748,12861.973781429995,631.6040918700019,53604.64441848 2024-05-10,18:45:50.000,131,11061028,15685,0,1715366749,12866.359119239998,633.2747356800028,53604.5465988 2024-05-10,18:45:51.000,131,11061023,15285,0,1715366750,12870.057353429998,634.8960355800009,53604.65140560001 2024-05-10,18:45:52.000,131,11061058,15245,0,1715366751,12872.280335729993,636.8697919800034,53604.77018664001 2024-05-10,18:45:53.000,131,11061043,14885,0,1715366752,12872.94049411,638.8364992499992,53604.895954800006 2024-05-10,18:45:54.000,131,11061034,15245,0,1715366753,12872.468952409989,640.2392761200026,53605.014735840006 2024-05-10,18:45:55.000,131,11061048,15205,0,1715366754,12871.054327309997,641.1979578000028,53605.02871008 2024-05-10,18:45:56.000,131,11061053,15165,0,1715366755,12870.178607009999,641.959263839999,53605.112555520005 2024-05-10,18:45:57.000,131,11061061,15365,0,1715366756,12869.21531467999,642.8333559599996,53605.063645680006 2024-05-10,18:45:58.000,131,11061056,14885,0,1715366757,12868.770718219988,643.411384619998,53605.042684320004 2024-05-10,18:45:59.000,131,11061035,15125,0,1715366758,12868.20486818,644.0740028400032,53604.874993440004 2024-05-10,18:46:00.000,131,11060996,15045,0,1715366759,12868.447375340002,644.8494071399982,53604.728263920006 2024-05-10,18:46:01.000,131,11061015,15165,0,1715366760,12869.734010549997,645.3357971099977,53604.46974048 2024-05-10,18:46:02.000,131,11061035,15165,0,1715366761,12871.067799930002,645.6671062200039,53604.35095944 2024-05-10,18:46:03.000,131,11060983,15325,0,1715366762,12872.83944946,645.7587449100029,53604.28807536 2024-05-10,18:46:04.000,131,11061017,15285,0,1715366763,12875.426192499996,645.4203866700045,53604.1623072 2024-05-10,18:46:05.000,131,11061012,15205,0,1715366764,12878.410377829998,644.4969506400012,53604.323010960004 2024-05-10,18:46:06.000,131,11061053,14845,0,1715366765,12882.169238809998,643.425482880004,53604.46974048 2024-05-10,18:46:17.000,131,11061044,14725,0,1715366776,12883.152740069992,651.6941123700017,53605.09159416 2024-05-10,18:46:18.000,131,11061047,15045,0,1715366777,12881.482135189995,653.7383600699977,53604.96582600001 2024-05-10,18:46:19.000,131,11061029,15205,0,1715366778,12878.93581001,655.3596599700031,53604.67236696001 2024-05-10,18:46:20.000,131,11061007,14685,0,1715366779,12877.218050959993,656.2619486100011,53604.43480488001 2024-05-10,18:46:21.000,131,11061040,14925,0,1715366780,12877.53465753,656.0363764499998,53604.14134584 2024-05-10,18:46:22.000,131,11060990,15405,0,1715366781,12879.643122559988,654.1049148300008,53603.938719360005 2024-05-10,18:46:23.000,131,11061048,14885,0,1715366782,12881.650542939991,651.2077224000022,53603.87583528 2024-05-10,18:46:24.000,131,11061045,14845,0,1715366783,12882.896760290001,648.5149547399997,53603.938719360005 2024-05-10,18:46:25.000,131,11061049,15325,0,1715366784,12883.90720678999,646.3438227000006,53603.95968072001 2024-05-10,18:46:26.000,131,11061013,14925,0,1715366785,12885.490239639992,643.4184337500046,53603.917758 2024-05-10,18:46:27.000,131,11061060,15325,0,1715366786,12887.58523204999,639.2594470500044,53603.96666784 2024-05-10,18:46:28.000,131,11061049,15165,0,1715366787,12888.238654119988,635.1639025199984,53604.106410240005 2024-05-10,18:46:29.000,131,11061058,14605,0,1715366788,12887.255152859994,632.4006435600022,53604.42083064 2024-05-10,18:46:30.000,131,11061054,15005,0,1715366789,12884.661673509989,631.3221266699984,53604.42083064 2024-05-10,18:46:31.000,131,11061080,15165,0,1715366790,12882.378064419994,631.4913057900048,53604.26711400001 2024-05-10,18:46:32.000,131,11061066,15165,0,1715366791,12881.131847069999,632.1116292299994,53604.01557768 2024-05-10,18:46:33.000,131,11060993,15045,0,1715366792,12880.262863079995,632.781296580004,53603.68019592 2024-05-10,18:46:34.000,131,11061097,15365,0,1715366793,12879.555550529993,633.5285043600015,53603.37974976001 2024-05-10,18:46:35.000,131,11061114,15125,0,1715366794,12878.383432590002,634.1699751900014,53603.08629072 2024-05-10,18:46:36.000,131,11061039,15125,0,1715366795,12875.264521059995,635.248492079998,53602.61116656 2024-05-10,18:46:37.000,131,11061050,15205,0,1715366796,12871.829002959996,636.608974169998,53602.07315832 2024-05-10,18:46:38.000,131,11061025,15205,0,1715366797,12869.24225992,637.6451962799983,53601.50021448 2024-05-10,18:46:39.000,131,11061058,14845,0,1715366798,12866.439954959998,638.8224009900005,53600.85739944 2024-05-10,18:46:40.000,131,11061032,14965,0,1715366799,12863.489451180001,640.6269782700037,53600.01894504 2024-05-10,18:46:41.000,131,11061015,15325,0,1715366800,12861.791901059994,642.5795872800009,53599.29927168 2024-05-10,18:46:42.000,131,11061032,15005,0,1715366801,12861.428140319993,644.0951502300013,53598.5376756 2024-05-10,18:46:43.000,131,11061040,15485,0,1715366802,12862.310596930001,644.6449823700023,53597.94377040001 2024-05-10,18:46:44.000,131,11061049,14965,0,1715366803,12864.048564909994,644.2643293500005,53597.49659472 2024-05-10,18:46:45.000,131,11061044,15405,0,1715366804,12866.507318059994,643.171714199998,53597.182174320005 2024-05-10,18:46:46.000,131,11061052,15205,0,1715366805,12869.747483170002,641.6913969000016,53597.02845768 2024-05-10,18:46:47.000,131,11061026,15045,0,1715366806,12871.88289344,640.4014061100024,53597.15422584001 2024-05-10,18:46:48.000,131,11061082,15205,0,1715366807,12873.944204299994,639.7246896299985,53597.22409704001 2024-05-10,18:46:49.000,131,11061067,15045,0,1715366808,12876.423166379995,639.5202648600025,53597.36383944 2024-05-10,18:46:50.000,131,11061029,15125,0,1715366809,12879.238943960001,638.7378114300009,53597.48960760001 2024-05-10,18:46:51.000,131,11061064,15125,0,1715366810,12881.131847069999,637.5606067199988,53597.69223408 2024-05-10,18:46:52.000,131,11061081,15205,0,1715366811,12881.542761979996,636.623072430004,53597.82498936001 2024-05-10,18:46:53.000,131,11061020,15165,0,1715366812,12882.095139399993,636.7147111200029,53597.99268024001 2024-05-10,18:46:54.000,131,11061024,15125,0,1715366813,12882.991068629992,637.4266732500037,53598.06255144001 2024-05-10,18:46:55.000,131,11061083,15245,0,1715366814,12883.550182359999,638.1950284199993,53598.18133248001 2024-05-10,18:46:56.000,131,11061075,14885,0,1715366815,12883.68490855999,639.0409240200024,53598.20928096001 2024-05-10,18:46:57.000,131,11061063,15165,0,1715366816,12883.119058520002,639.5978052900027,53598.286139280004 2024-05-10,18:46:58.000,131,11061018,15245,0,1715366817,12881.22615540999,640.2533743800013,53598.31408776 2024-05-10,18:46:59.000,131,11061040,15245,0,1715366818,12879.380406470002,640.7115678300033,53598.188319600005 2024-05-10,18:47:00.000,131,11061046,14925,0,1715366819,12877.622229559995,640.485995670002,53598.0485772 2024-05-10,18:47:01.000,131,11061059,15445,0,1715366820,12875.803425860002,639.915016140003,53597.79704088001 2024-05-10,18:47:02.000,131,11061039,14965,0,1715366821,12872.95396672999,639.6541983300049,53597.55249168 2024-05-10,18:47:03.000,131,11060995,14925,0,1715366822,12869.835055199997,640.119440909999,53597.14723872 2024-05-10,18:47:04.000,131,11061066,14925,0,1715366823,12866.83739724999,640.7186169600027,53596.64416608 2024-05-10,18:47:05.000,131,11061007,14885,0,1715366824,12864.58746971,640.6340274000031,53596.106157840004 2024-05-10,18:47:06.000,131,11061042,15045,0,1715366825,12862.883183279999,639.1607592299988,53595.54020112 2024-05-10,18:47:07.000,131,11061039,15325,0,1715366826,12861.488767109993,636.1155350699992,53594.932321680004 2024-05-10,18:47:08.000,131,11061020,14845,0,1715366827,12859.77100806,632.3865453000035,53594.14277712 2024-05-10,18:47:09.000,131,11061074,15205,0,1715366828,12857.931995429994,629.6162372100007,53593.33925832 2024-05-10,18:47:10.000,131,11061065,15125,0,1715366829,12856.173818520001,629.0875524599978,53592.27721608 2024-05-10,18:47:11.000,131,11061017,15125,0,1715366830,12855.715749439994,630.8850806100018,53591.1313284 2024-05-10,18:47:12.000,131,11061036,15085,0,1715366831,12856.288335789992,633.5073569700035,53590.01338920001 2024-05-10,18:47:13.000,131,11061033,15165,0,1715366832,12858.760561559997,635.9393068200006,53588.916411360005 2024-05-10,18:47:14.000,131,11061059,15285,0,1715366833,12862.14892549,637.2856906500019,53588.1618024 2024-05-10,18:47:15.000,131,11061009,15485,0,1715366834,12864.870394730002,637.5112628100032,53587.505013120004 2024-05-10,18:47:16.000,131,11061035,15245,0,1715366835,12867.261784779992,637.3138871699994,53587.14168288001 2024-05-10,18:47:17.000,131,11061044,15165,0,1715366836,12870.225761179994,637.0742167499993,53586.87617232001 2024-05-10,18:47:18.000,131,11061029,14885,0,1715366837,12873.587179869988,636.5878267799999,53586.81328824 2024-05-10,18:47:19.000,131,11061018,15165,0,1715366838,12877.703065279995,635.0299690500033,53586.86219808 2024-05-10,18:47:20.000,131,11061019,15285,0,1715366839,12880.943230389988,632.6896578899978,53587.022901840006 2024-05-10,18:47:21.000,131,11061024,15165,0,1715366840,12882.44542751999,630.3211502100021,53587.34430936 2024-05-10,18:47:22.000,131,11061068,15325,0,1715366841,12883.199894240002,627.4873999499978,53587.56789720001 2024-05-10,18:47:23.000,131,11061004,15285,0,1715366842,12883.294202579993,623.9910314700028,53587.87533048 2024-05-10,18:47:24.000,131,11061053,15045,0,1715366843,12882.61383527,620.6990877600037,53588.175776640004 2024-05-10,18:47:25.000,131,11061030,15285,0,1715366844,12882.438691209994,618.5420539800034,53588.343467520004 2024-05-10,18:47:26.000,131,11061052,14885,0,1715366845,12882.68793467999,617.3296036200045,53588.58801672 2024-05-10,18:47:27.000,131,11061062,15325,0,1715366846,12882.62730788999,616.6599362699999,53588.7557076 2024-05-10,18:47:28.000,131,11061035,15245,0,1715366847,12881.569707219991,615.9338758800004,53588.87448864 2024-05-10,18:47:29.000,131,11060996,15045,0,1715366848,12879.555550529993,615.2501102700044,53589.00724392001 2024-05-10,18:47:30.000,131,11061008,14765,0,1715366849,12877.271941439998,615.355847220002,53589.17493480001 2024-05-10,18:47:31.000,131,11061030,14805,0,1715366850,12875.635018109992,616.385020200003,53589.11205072 2024-05-10,18:47:32.000,131,11061044,15085,0,1715366851,12874.26081087,618.3587765999982,53588.95134696 2024-05-10,18:47:33.000,131,11061056,15045,0,1715366852,12872.93375779999,621.0656425199995,53588.83256592 2024-05-10,18:47:34.000,131,11061043,15005,0,1715366853,12872.192763699997,624.4210284000001,53588.643913679996 2024-05-10,18:47:35.000,131,11061041,15325,0,1715366854,12871.75490354999,627.9032986200036,53588.56006824 2024-05-10,18:47:36.000,131,11061039,15325,0,1715366855,12872.415061929998,631.3785197100005,53588.371416 2024-05-10,18:47:37.000,131,11061019,14685,0,1715366856,12873.513080459998,633.888009989998,53588.26660920001 2024-05-10,18:47:38.000,131,11061037,14805,0,1715366857,12874.26081087,635.0581655700007,53588.52513264001 2024-05-10,18:47:39.000,131,11061025,15005,0,1715366858,12873.944204299994,635.1286568700016,53588.69282352001 2024-05-10,18:47:40.000,131,11061004,15125,0,1715366859,12872.765350049995,634.2686630099997,53588.7557076 2024-05-10,18:47:41.000,131,11061035,14725,0,1715366860,12871.303570779994,632.2667100899998,53588.72077200001 2024-05-10,18:47:42.000,131,11061103,15285,0,1715366861,12869.713801619997,629.714925029999,53588.6159652 2024-05-10,18:47:43.000,131,11061042,15285,0,1715366862,12869.579075419992,627.233631269999,53588.140841039996 2024-05-10,18:47:44.000,131,11061036,15365,0,1715366863,12870.4413231,625.2316783499991,53587.73558808001 2024-05-10,18:47:45.000,131,11061051,15245,0,1715366864,12871.707749379995,623.152184999999,53587.16264424001 2024-05-10,18:47:46.000,131,11061030,15005,0,1715366865,12873.398563189992,620.2126977900043,53586.687520080006 2024-05-10,18:47:47.000,131,11061019,15085,0,1715366866,12874.456163859992,617.37894753,53586.27528000001 2024-05-10,18:47:48.000,131,11061008,15005,0,1715366867,12874.658253159992,616.1383006500037,53585.925924 2024-05-10,18:47:49.000,131,11061058,15085,0,1715366868,12874.806451979988,616.9841962499995,53585.40189 2024-05-10,18:47:50.000,131,11061027,15045,0,1715366869,12875.3588294,619.4231952300033,53584.81497192001 2024-05-10,18:47:51.000,131,11061032,15245,0,1715366870,12875.884261580002,622.2780928799984,53584.34683488 2024-05-10,18:47:52.000,131,11061025,14925,0,1715366871,12875.628281799996,624.9920079299991,53583.87869784001 2024-05-10,18:47:53.000,131,11060989,15045,0,1715366872,12875.567655009996,627.3041225699999,53583.56427744 2024-05-10,18:47:54.000,131,11061032,15045,0,1715366873,12876.039196709993,629.0452576800017,53583.25684416001 2024-05-10,18:47:55.000,131,11061032,14845,0,1715366874,12875.944888370002,630.3986906400023,53583.17998584 2024-05-10,18:47:56.000,131,11061046,15165,0,1715366875,12875.554182389991,631.1247510300018,53583.047230560005 2024-05-10,18:47:57.000,131,11061008,15005,0,1715366876,12874.678462089993,630.6947541000045,53583.05421768 2024-05-10,18:47:58.000,131,11061057,15085,0,1715366877,12873.290782229997,629.7219741599984,53583.10312752 2024-05-10,18:47:59.000,131,11061037,15085,0,1715366878,12871.47871484,628.4672290200033,53583.04024344001 2024-05-10,18:48:00.000,131,11061056,15245,0,1715366879,12870.25270641999,626.9375678100041,53582.97037224001 2024-05-10,18:48:01.000,131,11061042,14925,0,1715366880,12870.010199259988,624.9285657600049,53582.89351392 2024-05-10,18:48:02.000,131,11061018,15205,0,1715366881,12870.407641549995,622.4543211300042,53582.69088744 2024-05-10,18:48:03.000,131,11061011,15125,0,1715366882,12870.51542250999,619.8884378100047,53582.446338240006 2024-05-10,18:48:04.000,131,11061020,15645,0,1715366883,12870.25944273,618.076811400002,53582.20178904001 2024-05-10,18:48:05.000,131,11061007,15165,0,1715366884,12869.693592689997,617.0899332000045,53581.88736864 2024-05-10,18:48:06.000,131,11061015,14925,0,1715366885,12869.632965899997,616.3779710700037,53581.4541672 2024-05-10,18:48:07.000,131,11061075,14925,0,1715366886,12870.25944273,615.8774828399983,53581.132759680004 2024-05-10,18:48:08.000,131,11061039,15325,0,1715366887,12870.980227899992,615.1937172300022,53580.66462264 2024-05-10,18:48:09.000,131,11060999,15125,0,1715366888,12872.037828569992,614.213888160004,53580.35020224 2024-05-10,18:48:10.000,131,11061019,14925,0,1715366889,12873.674751899998,612.8957008500001,53580.06373032 2024-05-10,18:48:11.000,131,11061015,15565,0,1715366890,12875.19042164999,611.3589905100016,53579.910013680004 2024-05-10,18:48:12.000,131,11061055,15205,0,1715366891,12876.072878259998,609.5685114900043,53579.93796216 2024-05-10,18:48:13.000,131,11061028,15405,0,1715366892,12876.254758629999,607.7921307299985,53580.04975608001 2024-05-10,18:48:14.000,131,11061055,15405,0,1715366893,12876.24802231999,606.1496834400023,53580.07071744001 2024-05-10,18:48:15.000,131,11061047,15085,0,1715366894,12875.870788959997,604.6552678799999,53580.06373032 2024-05-10,18:48:16.000,131,11061059,15085,0,1715366895,12875.567655009996,603.4287192600023,53580.11962728001 2024-05-10,18:48:17.000,131,11061044,15245,0,1715366896,12875.641754420001,602.2938093300036,53580.16853712001 2024-05-10,18:48:18.000,131,11061013,15085,0,1715366897,12875.527237149996,601.3844715599989,53580.23840832001 2024-05-10,18:48:19.000,131,11061005,15005,0,1715366898,12875.19042164999,600.9544746300016,53580.28731816001 2024-05-10,18:48:20.000,131,11061001,15365,0,1715366899,12875.102849619994,600.3764459700033,53580.16853712001 2024-05-10,18:48:21.000,131,11061015,15245,0,1715366900,12874.739088879993,599.0441604000007,53580.04975608001 2024-05-10,18:48:22.000,131,11061038,15205,0,1715366901,12874.496581719992,597.3030252899989,53579.986872 2024-05-10,18:48:23.000,131,11060998,15005,0,1715366902,12874.597626369992,595.7381184300029,53579.791232640004 2024-05-10,18:48:24.000,131,11061053,15165,0,1715366903,12874.536999579992,594.3564889500049,53579.43488952 2024-05-10,18:48:25.000,131,11061031,15445,0,1715366904,12873.344672710002,593.2145298899995,53579.30213424001 2024-05-10,18:48:26.000,131,11061006,15125,0,1715366905,12872.125400600002,592.1078164799983,53579.071559280004 2024-05-10,18:48:27.000,131,11061000,14965,0,1715366906,12871.067799930002,591.1773313200028,53578.71521616 2024-05-10,18:48:28.000,131,11061006,14925,0,1715366907,12869.680120069992,590.9306117700035,53578.49861544 2024-05-10,18:48:29.000,131,11061006,15525,0,1715366908,12868.521474749992,591.9950304000013,53578.22611776001 2024-05-10,18:48:30.000,131,11061026,14925,0,1715366909,12868.413693789997,594.1027202699988,53578.030478399996 2024-05-10,18:48:31.000,131,11061037,15605,0,1715366910,12869.01322537999,596.3513927399981,53577.88374888 2024-05-10,18:48:32.000,131,11061024,15565,0,1715366911,12870.084298669994,598.2899034900038,53577.66714816 2024-05-10,18:48:33.000,131,11061000,15405,0,1715366912,12871.78184879,600.0662842500024,53577.62522544001 2024-05-10,18:48:34.000,131,11061026,15365,0,1715366913,12873.06174769,601.419717210003,53577.59727696 2024-05-10,18:48:35.000,131,11061000,15085,0,1715366914,12874.557208509992,601.7862719699988,53577.66016104 2024-05-10,18:48:36.000,131,11061040,15165,0,1715366915,12874.974859729999,600.9967694099978,53577.83483904 2024-05-10,18:48:37.000,131,11061041,15445,0,1715366916,12873.748851309989,599.6221890599991,53578.030478399996 2024-05-10,18:48:38.000,131,11060983,15165,0,1715366917,12871.377670189999,598.3462965299987,53578.19118216 2024-05-10,18:48:39.000,131,11061026,15525,0,1715366918,12868.541683679992,597.246632250004,53578.254066240006 2024-05-10,18:48:40.000,131,11061057,14965,0,1715366919,12865.75958764999,596.3020488300026,53578.20515640001 2024-05-10,18:48:41.000,131,11061017,15285,0,1715366920,12863.18631723,595.9354940699995,53578.05842688001 2024-05-10,18:48:42.000,131,11061024,14765,0,1715366921,12861.259732569997,596.0623784100026,53577.83483904 2024-05-10,18:48:43.000,131,11061008,15005,0,1715366922,12861.226051019992,596.3020488300026,53577.52041864 2024-05-10,18:48:44.000,131,11061010,14885,0,1715366923,12862.903392209999,596.0059853700004,53577.17106264001 2024-05-10,18:48:45.000,131,11061008,15165,0,1715366924,12864.836713179997,595.3292688900037,53576.88459072001 2024-05-10,18:48:46.000,131,11061047,15085,0,1715366925,12865.752851339996,594.8005841400009,53576.674977120005 2024-05-10,18:48:47.000,131,11061036,15165,0,1715366926,12865.995358499997,594.617306760003,53576.48632488 2024-05-10,18:48:48.000,131,11060994,14765,0,1715366927,12865.55749834999,594.7230437100006,53576.23478856001 2024-05-10,18:48:49.000,131,11061035,15285,0,1715366928,12864.856922109997,595.2164828099994,53576.01120072 2024-05-10,18:48:50.000,131,11061029,14845,0,1715366929,12864.553788159996,596.0341818899979,53575.75966440001 2024-05-10,18:48:51.000,131,11061013,15205,0,1715366930,12865.005120929993,596.4289331699983,53575.50812808 2024-05-10,18:48:52.000,131,11060990,14965,0,1715366931,12866.123348389992,596.7108983700018,53575.39633416001 2024-05-10,18:48:53.000,131,11060985,15445,0,1715366932,12867.403247289993,597.3030252899989,53575.27755312001 2024-05-10,18:48:54.000,131,11060998,14925,0,1715366933,12868.669673570002,598.9172760599977,53575.24261752 2024-05-10,18:48:55.000,131,11061043,15405,0,1715366934,12870.037144499998,601.1518502699982,53575.214669040004 2024-05-10,18:48:56.000,131,11061029,15365,0,1715366935,12870.6434124,603.6895370700004,53575.29152736 2024-05-10,18:48:57.000,131,11061019,14965,0,1715366936,12870.205552249994,606.2483712600006,53575.48716672 2024-05-10,18:48:58.000,131,11061036,15125,0,1715366937,12869.32309564,608.6521245900003,53575.75267728 2024-05-10,18:48:59.000,131,11061022,14925,0,1715366938,12868.420430099992,610.5624388200013,53576.04613632001 2024-05-10,18:49:00.000,131,11061033,15205,0,1715366939,12867.551446109988,612.1343948100039,53576.4234408 2024-05-10,18:49:01.000,131,11061012,14845,0,1715366940,12867.201157989992,613.5089751600026,53576.82170664 2024-05-10,18:49:02.000,131,11061013,14765,0,1715366941,12866.65551687999,614.6438850900013,53577.2618952 2024-05-10,18:49:03.000,131,11061017,14845,0,1715366942,12865.833687059996,615.6096159000008,53577.81387768 2024-05-10,18:49:04.000,131,11061041,14885,0,1715366943,12863.954256569989,616.5330519300041,53578.26804048 2024-05-10,18:49:05.000,131,11061021,14925,0,1715366944,12860.62651943,617.3014070999998,53578.54053816001 2024-05-10,18:49:06.000,131,11060979,15205,0,1715366945,12855.8908935,617.9922218400025,53578.736177520004 2024-05-10,18:49:07.000,131,11061019,14965,0,1715366946,12850.138084760001,618.4927100700006,53578.77810024001 2024-05-10,18:49:08.000,131,11061013,15165,0,1715366947,12844.418957569993,618.4856609400013,53578.58246088001 2024-05-10,18:49:09.000,131,11061011,15205,0,1715366948,12839.535132819998,618.041565749998,53578.135285200005 2024-05-10,18:49:10.000,131,11060998,15045,0,1715366949,12836.106351029994,617.4423897000015,53577.62522544001 2024-05-10,18:49:11.000,131,11060987,14925,0,1715366950,12834.402064599992,616.5260028000048,53577.017346 2024-05-10,18:49:12.000,131,11060992,15445,0,1715366951,12834.920760469999,615.0809311499979,53576.4234408 2024-05-10,18:49:13.000,131,11061034,15565,0,1715366952,12836.50379332,612.6278339100027,53575.98325224 2024-05-10,18:49:14.000,131,11061024,14725,0,1715366953,12838.127244030002,609.2090058600006,53575.59896064 2024-05-10,18:49:15.000,131,11061055,14965,0,1715366954,12839.87194831999,605.9100130200022,53575.24960464 2024-05-10,18:49:16.000,131,11061063,15405,0,1715366955,12841.744642500002,603.8869127100043,53575.03300392 2024-05-10,18:49:17.000,131,11061014,15165,0,1715366956,12843.664490849995,603.3018349199992,53574.80941608 2024-05-10,18:49:18.000,131,11061053,15285,0,1715366957,12845.429404069997,603.9151092300017,53574.66967368 2024-05-10,18:49:19.000,131,11061007,15245,0,1715366958,12847.052854779999,605.2191982799995,53574.65569944001 2024-05-10,18:49:20.000,131,11061024,14925,0,1715366959,12848.501161429995,606.5796803699996,53574.65569944001 2024-05-10,18:49:21.000,131,11061049,15005,0,1715366960,12850.185238929997,608.313766350002,53574.76749336 2024-05-10,18:49:22.000,131,11061035,15525,0,1715366961,12851.263048529996,611.0770253099981,53574.998068320005 2024-05-10,18:49:23.000,131,11061046,15085,0,1715366962,12852.30717657999,615.4051911300048,53575.235630400006 2024-05-10,18:49:24.000,131,11061000,15125,0,1715366963,12853.519712379995,621.002200349998,53575.4801796 2024-05-10,18:49:25.000,131,11061009,15085,0,1715366964,12853.22331473999,627.1701891000048,53575.68280608001 2024-05-10,18:49:26.000,131,11061031,15365,0,1715366965,12851.276521150001,633.4016200199985,53575.92036816 2024-05-10,18:49:37.000,131,11061054,14685,0,1715366976,12835.762799219992,646.9923426599998,53573.74737384001 2024-05-10,18:49:38.000,131,11061035,15125,0,1715366977,12837.76348329,641.9874603600038,53573.51679888 2024-05-10,18:49:39.000,131,11061044,15045,0,1715366978,12839.764167359994,637.5958523700028,53573.17443000001 2024-05-10,18:49:40.000,131,11061021,14965,0,1715366979,12842.216184199999,633.6553887000046,53573.04167472 2024-05-10,18:49:41.000,131,11061031,14965,0,1715366980,12845.638229679993,630.962621040002,53572.99975200001 2024-05-10,18:49:42.000,131,11061039,14885,0,1715366981,12849.457717449994,629.2778789700023,53572.69231872001 2024-05-10,18:49:43.000,131,11061012,15525,0,1715366982,12852.724827799997,627.9949373100026,53572.79013840001 2024-05-10,18:49:44.000,131,11061067,15045,0,1715366983,12856.133400660001,626.1762617700006,53572.83206112001 2024-05-10,18:49:45.000,131,11061077,15125,0,1715366984,12859.494819349995,623.5328380200008,53573.0696232 2024-05-10,18:49:46.000,131,11061023,15325,0,1715366985,12862.485740989992,621.1502320799991,53573.55173448001 2024-05-10,18:49:47.000,131,11061051,14925,0,1715366986,12864.50663399,620.1704030100009,53574.040832880004 2024-05-10,18:49:48.000,131,11061022,14845,0,1715366987,12865.70569717,620.6426947200016,53574.327304800005 2024-05-10,18:49:49.000,131,11061012,15285,0,1715366988,12865.833687059996,622.9830058799998,53574.60678960001 2024-05-10,18:49:50.000,131,11061014,15205,0,1715366989,12864.883867349992,627.2265821399997,53574.900248640006 2024-05-10,18:49:51.000,131,11061030,15125,0,1715366990,12864.614414949996,630.300002820004,53575.19370768 2024-05-10,18:49:52.000,131,11061065,15005,0,1715366991,12867.531237179988,630.1660693500016,53575.48716672 2024-05-10,18:49:53.000,131,11061016,15445,0,1715366992,12869.329831949995,627.4098595200048,53575.7946 2024-05-10,18:49:54.000,131,11061081,15165,0,1715366993,12869.552130179996,625.6969209300005,53575.98325224 2024-05-10,18:49:55.000,131,11061059,15005,0,1715366994,12868.191395559996,625.5277418100013,53576.018187839996 2024-05-10,18:49:56.000,131,11061048,15045,0,1715366995,12864.890603660002,626.0352791699988,53576.074084800006 2024-05-10,18:49:57.000,131,11061018,15165,0,1715366996,12861.953572499995,626.091672210001,53576.04613632001 2024-05-10,18:49:58.000,131,11061009,14885,0,1715366997,12858.915496690002,626.6697008699994,53576.171904480005 2024-05-10,18:49:59.000,131,11061025,15085,0,1715366998,12856.685778079998,629.0805033299985,53576.16491736001 2024-05-10,18:50:00.000,131,11061016,15205,0,1715366999,12856.281599479997,631.9847448900036,53576.185878719996 2024-05-10,18:50:01.000,131,11061090,15245,0,1715367000,12856.335489960002,634.6281686400034,53576.15793024 2024-05-10,18:50:02.000,131,11061006,15085,0,1715367001,12855.95152029,636.7781532900044,53576.19286584001 2024-05-10,18:50:03.000,131,11061043,15045,0,1715367002,12855.325043459998,637.8919158299977,53576.26972416 2024-05-10,18:50:04.000,131,11061034,15285,0,1715367003,12855.042118439997,638.314863630003,53576.39549232 2024-05-10,18:50:05.000,131,11061069,14965,0,1715367004,12854.186607069998,638.5404357900043,53576.577157440006 2024-05-10,18:50:06.000,131,11061099,15165,0,1715367005,12853.36477724999,639.2805944400025,53576.71689984001 2024-05-10,18:50:07.000,131,11061066,15245,0,1715367006,12852.893235549993,640.3802587200043,53576.856642239996 2024-05-10,18:50:08.000,131,11061069,14885,0,1715367007,12853.41193142,641.5927090800033,53577.06625584 2024-05-10,18:50:09.000,131,11061058,15045,0,1715367008,12854.50994995,642.396309900003,53577.11516568 2024-05-10,18:50:10.000,131,11061049,15165,0,1715367009,12856.800295349989,641.9522147099997,53577.38067624 2024-05-10,18:50:11.000,131,11061023,15205,0,1715367010,12859.393774699995,640.0700970000034,53577.77894208 2024-05-10,18:50:12.000,131,11061052,15165,0,1715367011,12863.06506365,637.7368349700046,53578.19118216 2024-05-10,18:50:13.000,131,11061050,15245,0,1715367012,12866.244601969993,636.5807776500005,53578.49861544 2024-05-10,18:50:14.000,131,11061049,15085,0,1715367013,12868.070141979995,636.4961880900009,53578.903868400004 2024-05-10,18:50:15.000,131,11061045,15285,0,1715367014,12869.15468788999,636.6724163399995,53579.141430480006 2024-05-10,18:50:16.000,131,11061037,14845,0,1715367015,12869.087324789994,636.9543815400029,53579.46982512001 2024-05-10,18:50:17.000,131,11061017,15325,0,1715367016,12868.952598589989,637.8848666999984,53579.78424552001 2024-05-10,18:50:18.000,131,11061098,15405,0,1715367017,12869.525184940001,638.9774818500009,53579.986872 2024-05-10,18:50:19.000,131,11061075,15125,0,1715367018,12870.56257668,639.809279189998,53580.482957520006 2024-05-10,18:50:20.000,131,11061049,14925,0,1715367019,12871.768376169995,640.6833713099986,53580.94410744 2024-05-10,18:50:21.000,131,11061058,15125,0,1715367020,12873.095429239991,641.2261543200002,53581.32839904 2024-05-10,18:50:22.000,131,11061035,14845,0,1715367021,12874.590890059997,641.8817234099988,53582.089995120004 2024-05-10,18:50:23.000,131,11061050,15485,0,1715367022,12876.423166379995,643.0236824700041,53582.73979728 2024-05-10,18:50:24.000,131,11061055,15205,0,1715367023,12878.598994509994,644.8071123600021,53583.47344488001 2024-05-10,18:50:25.000,131,11061027,15245,0,1715367024,12881.690960799991,646.6116896399981,53583.97651752001 2024-05-10,18:50:26.000,131,11061057,15245,0,1715367025,12885.13321521,648.19069476,53584.5634356 2024-05-10,18:50:27.000,131,11061040,15365,0,1715367026,12886.621939719997,650.0305176900001,53585.2621476 2024-05-10,18:50:28.000,131,11061075,14845,0,1715367027,12885.308359269991,651.9619793099992,53585.98182096 2024-05-10,18:50:29.000,131,11061069,14925,0,1715367028,12882.42521858999,654.0837674400027,53586.624636 2024-05-10,18:50:30.000,131,11061002,15005,0,1715367029,12878.679830229994,655.7050673400008,53587.14168288001 2024-05-10,18:50:31.000,131,11061069,15045,0,1715367030,12874.536999579992,657.016205519998,53587.44911616001 2024-05-10,18:50:32.000,131,11061002,15165,0,1715367031,12870.656885019991,658.0524276299984,53587.68667824001 2024-05-10,18:50:33.000,131,11061050,15045,0,1715367032,12867.92194316,659.1097971300042,53587.88930472 2024-05-10,18:50:34.000,131,11061033,15085,0,1715367033,12866.891287729995,660.6253600800046,53587.959175920005 2024-05-10,18:50:35.000,131,11061046,14965,0,1715367034,12866.81718831999,662.5920673500004,53588.196738000006 2024-05-10,18:50:36.000,131,11061052,15365,0,1715367035,12867.302202639992,664.8477889499991,53588.45526144001 2024-05-10,18:50:37.000,131,11061015,15005,0,1715367036,12867.726590169994,667.3925248800006,53588.78365608 2024-05-10,18:50:38.000,131,11061070,15525,0,1715367037,12867.83437112999,670.1275873199993,53589.24480600001 2024-05-10,18:50:39.000,131,11061077,15245,0,1715367038,12868.10382353,673.1446149600015,53589.82473696001 2024-05-10,18:50:40.000,131,11061057,15245,0,1715367039,12869.451085529996,676.464755189998,53590.45357776 2024-05-10,18:50:41.000,131,11061013,14925,0,1715367040,12870.980227899992,679.0094911199994,53591.0614572 2024-05-10,18:50:42.000,131,11061048,15565,0,1715367041,12873.209946509996,679.7214532500002,53591.8999116 2024-05-10,18:50:43.000,131,11061076,15605,0,1715367042,12875.675435969992,680.3770223399988,53592.83618568 2024-05-10,18:50:44.000,131,11061027,15245,0,1715367043,12877.022697970002,680.4122679900029,53593.49996208 2024-05-10,18:50:45.000,131,11061045,15405,0,1715367044,12879.353461229992,680.1444010499981,53594.40828768 2024-05-10,18:50:46.000,131,11061075,15365,0,1715367045,12882.196184049993,680.785871879998,53595.17687088 2024-05-10,18:50:47.000,131,11061060,14965,0,1715367046,12885.07258842,681.6106200900031,53596.057248000005 2024-05-10,18:50:48.000,131,11061068,15325,0,1715367047,12888.292544599994,681.941929200002,53596.90268952 2024-05-10,18:50:49.000,131,11061011,15005,0,1715367048,12891.539446019997,681.4907848799994,53597.79704088001 2024-05-10,18:50:50.000,131,11061026,15085,0,1715367049,12893.782637249991,680.3558749500007,53598.740302080005 2024-05-10,18:50:51.000,131,11061034,15085,0,1715367050,12893.917363449997,678.6429363600037,53599.63465344 2024-05-10,18:50:52.000,131,11061025,15045,0,1715367051,12891.667435909992,676.2250847699979,53600.535991920005 2024-05-10,18:50:53.000,131,11061049,15205,0,1715367052,12887.787321349992,673.3137940800007,53601.255665280005 2024-05-10,18:50:54.000,131,11061037,15045,0,1715367053,12884.05540561,670.9382372699984,53601.81463488 2024-05-10,18:50:55.000,131,11061061,15325,0,1715367054,12879.825002929989,669.5425095300016,53602.20591360001 2024-05-10,18:50:56.000,131,11061074,15405,0,1715367055,12875.971833609998,669.8244747299977,53602.44347568 2024-05-10,18:50:57.000,131,11061034,15005,0,1715367056,12873.546762010003,671.9039680799979,53602.52033400001 2024-05-10,18:50:58.000,131,11061073,15485,0,1715367057,12872.428534549988,675.1465678800014,53602.499372640006 2024-05-10,18:50:59.000,131,11061110,15005,0,1715367058,12873.01459351999,678.304578119998,53602.15001664 2024-05-10,18:51:00.000,131,11061010,15285,0,1715367059,12873.378354259992,681.462588360002,53602.261810560005 2024-05-10,18:51:01.000,131,11061046,15165,0,1715367060,12873.587179869988,684.5642055600038,53602.345656 2024-05-10,18:51:02.000,131,11061066,15165,0,1715367061,12874.267547179996,687.1794327899988,53602.28975904 2024-05-10,18:51:03.000,131,11061051,15285,0,1715367062,12875.904470510002,689.1461400600019,53602.25482344001 2024-05-10,18:51:04.000,131,11061041,15205,0,1715367063,12878.268915319997,690.2951482499993,53602.31770752 2024-05-10,18:51:05.000,131,11061099,15285,0,1715367064,12880.08771901999,691.0916999399997,53602.49238552001 2024-05-10,18:51:06.000,131,11061075,15085,0,1715367065,12882.081666779988,691.6344829500013,53602.834754400006 2024-05-10,18:51:07.000,131,11061033,14765,0,1715367066,12884.9917527,692.3675924700001,53603.19109752001 2024-05-10,18:51:08.000,131,11061072,15125,0,1715367067,12888.81124047,692.8821789600042,53603.61032472 2024-05-10,18:51:09.000,131,11061051,15005,0,1715367068,12892.900180639997,692.8610315699989,53604.23916552 2024-05-10,18:51:10.000,131,11061055,15005,0,1715367069,12896.315489809997,692.9385719999991,53605.15447824001 2024-05-10,18:51:11.000,131,11061042,15165,0,1715367070,12898.760770339992,692.564968110004,53606.06280384001 2024-05-10,18:51:12.000,131,11061057,15085,0,1715367071,12900.451584149989,692.015135970003,53606.92920672001 2024-05-10,18:51:13.000,131,11061028,15165,0,1715367072,12900.84229013,691.535795130003,53607.8305452 2024-05-10,18:51:14.000,131,11061044,14685,0,1715367073,12900.310121639988,691.098749069999,53608.850664720005 2024-05-10,18:51:15.000,131,11061067,14765,0,1715367074,12898.612571519996,691.5851390399985,53609.76597744 2024-05-10,18:51:16.000,131,11061065,14925,0,1715367075,12895.608177259994,693.5659445700003,53610.67430304 2024-05-10,18:51:17.000,131,11061072,14805,0,1715367076,12893.39866757999,696.5688739500038,53611.28218248 2024-05-10,18:51:18.000,131,11061026,14965,0,1715367077,12891.748271629993,699.938358090003,53611.84115208001 2024-05-10,18:51:19.000,131,11061031,15165,0,1715367078,12889.585916119999,703.209154410004,53612.3372376 2024-05-10,18:51:20.000,131,11061053,14925,0,1715367079,12887.47071478,706.282575090001,53612.826336000006 2024-05-10,18:51:21.000,131,11061071,15045,0,1715367080,12885.355513440001,708.4819036500048,53613.25255032001 2024-05-10,18:51:22.000,131,11061035,14725,0,1715367081,12883.415456159993,709.2643570799992,53613.525048 2024-05-10,18:51:23.000,131,11061044,14765,0,1715367082,12882.047985229998,709.5745188000001,53613.713700240005 2024-05-10,18:51:24.000,131,11061036,14845,0,1715367083,12882.38480072999,709.7859927000027,53613.881391120005 2024-05-10,18:51:25.000,131,11061066,15045,0,1715367084,12884.169922879992,709.4899292400005,53614.146901680004 2024-05-10,18:51:26.000,131,11061036,15365,0,1715367085,12886.918337360003,708.9894410100023,53614.4683092 2024-05-10,18:51:27.000,131,11061056,14765,0,1715367086,12889.558970879989,708.7286232000042,53614.719845520005 2024-05-10,18:51:28.000,131,11061039,15165,0,1715367087,12892.07835081999,708.305675399999,53615.16003408 2024-05-10,18:51:29.000,131,11061043,15045,0,1715367088,12894.732456959995,706.9381441799997,53615.66310672 2024-05-10,18:51:30.000,131,11061085,15325,0,1715367089,12897.29899106999,705.3027460200028,53616.24303768 2024-05-10,18:51:31.000,131,11061079,14925,0,1715367090,12899.548918609995,704.1748852200035,53616.92777544 2024-05-10,18:51:32.000,131,11061065,15165,0,1715367091,12902.438795599992,703.5686600400004,53617.63347456001 2024-05-10,18:51:33.000,131,11061068,15125,0,1715367092,12905.914731559991,703.3148913600016,53618.47192896001 2024-05-10,18:51:34.000,131,11061021,15245,0,1715367093,12909.740955640002,703.2937439700036,53619.33833184001 2024-05-10,18:51:35.000,131,11061063,15085,0,1715367094,12912.502842739988,704.5978330200014,53620.302554400005 2024-05-10,18:51:36.000,131,11061042,15125,0,1715367095,12914.934650649993,707.6501063100004,53621.22485424 2024-05-10,18:51:37.000,131,11061068,15165,0,1715367096,12916.739981729996,711.5905699799987,53622.18907680001 2024-05-10,18:51:38.000,131,11061048,15165,0,1715367097,12917.96599014999,715.6226723400032,53623.24413192001 2024-05-10,18:51:39.000,131,11061039,15005,0,1715367098,12918.996645579995,718.837075620002,53624.2852128 2024-05-10,18:51:40.000,131,11061054,14725,0,1715367099,12919.542286689997,720.7191933299982,53625.333280800005 2024-05-10,18:51:41.000,131,11061080,15125,0,1715367100,12920.28328078999,721.0152567900004,53626.2066708 2024-05-10,18:51:42.000,131,11061075,14685,0,1715367101,12920.43147961,720.7121441999989,53627.1149964 2024-05-10,18:51:43.000,131,11061039,15085,0,1715367102,12919.421033109997,720.7262424600049,53628.00934776001 2024-05-10,18:51:44.000,131,11061081,15245,0,1715367103,12918.686775319999,721.6567276200003,53628.94562184001 2024-05-10,18:51:45.000,131,11061023,14925,0,1715367104,12918.626148529998,723.2427818700016,53629.58144976 2024-05-10,18:51:46.000,131,11061015,15325,0,1715367105,12918.552049119993,724.5327726600008,53630.13343224 2024-05-10,18:51:47.000,131,11061023,15165,0,1715367106,12918.471213399993,725.3575208699986,53630.62253064001 2024-05-10,18:51:48.000,131,11061067,14845,0,1715367107,12917.454030589994,724.8922782900045,53630.97188664 2024-05-10,18:51:49.000,131,11061073,14885,0,1715367108,12916.221285859989,723.2357327400023,53631.21643584 2024-05-10,18:51:50.000,131,11061065,14765,0,1715367109,12913.937676769994,721.3888606800028,53631.23041008 2024-05-10,18:51:51.000,131,11061061,15525,0,1715367110,12910.751402139991,720.1200172800018,53631.097654799996 2024-05-10,18:51:52.000,131,11061081,15085,0,1715367111,12906.81066078999,720.0424768500015,53630.867079840005 2024-05-10,18:51:53.000,131,11061057,15245,0,1715367112,12902.553312869997,721.5932854499988,53630.39195568 2024-05-10,18:51:54.000,131,11061080,15045,0,1715367113,12898.33638280999,723.7855648800032,53629.791063360004 2024-05-10,18:51:55.000,131,11061047,15285,0,1715367114,12894.361959909998,725.9285004000049,53628.98055744 2024-05-10,18:51:56.000,131,11061012,14965,0,1715367115,12891.303675169991,727.5286529100049,53628.25389696001 2024-05-10,18:51:57.000,131,11061034,15245,0,1715367116,12889.7071697,728.564875019998,53627.42242968 2024-05-10,18:51:58.000,131,11061054,15365,0,1715367117,12889.457926229989,729.3473284499996,53626.63987224 2024-05-10,18:51:59.000,131,11061029,15165,0,1715367118,12890.05072151,730.1720766600047,53625.906224640006 2024-05-10,18:52:00.000,131,11061056,15365,0,1715367119,12891.22283944999,731.2928883300046,53625.22148688 2024-05-10,18:52:01.000,131,11061070,15205,0,1715367120,12893.311095549994,732.7097634599995,53624.53674912001 2024-05-10,18:52:02.000,131,11061069,15365,0,1715367121,12897.19794641999,734.683519860002,53623.84502424001 2024-05-10,18:52:03.000,131,11061031,15245,0,1715367122,12902.923809919994,736.7136692999993,53623.36291296001 2024-05-10,18:52:04.000,131,11061045,15085,0,1715367123,12910.199024719994,738.5816887500041,53623.1672736 2024-05-10,18:52:05.000,131,11061088,15045,0,1715367124,12917.76390084999,740.3369221200046,53623.2371448 2024-05-10,18:52:06.000,131,11061025,14965,0,1715367125,12924.405902509992,741.6198637800044,53623.63541064 2024-05-10,18:52:07.000,131,11061012,15365,0,1715367126,12929.613070139989,741.1405229400043,53624.20136736001 2024-05-10,18:52:08.000,131,11061039,15325,0,1715367127,12933.41234897999,738.8213591700041,53624.97693768 2024-05-10,18:52:09.000,131,11061069,15245,0,1715367128,12935.823947959994,736.0721984699994,53625.77346936 2024-05-10,18:52:10.000,131,11061092,14765,0,1715367129,12937.016274829999,733.5133642799992,53626.45122000001 2024-05-10,18:52:11.000,131,11061069,15565,0,1715367130,12935.763321169994,731.5114113599993,53627.01717672 2024-05-10,18:52:12.000,131,11061023,15085,0,1715367131,12933.075533479998,729.9606027600021,53627.33159712 2024-05-10,18:52:13.000,131,11061027,14765,0,1715367132,12929.579388589998,729.0935597700009,53627.35255848 2024-05-10,18:52:14.000,131,11061027,15165,0,1715367133,12925.315304359996,728.8115945700047,53627.3595456 2024-05-10,18:52:15.000,131,11061068,15245,0,1715367134,12920.754822490002,728.6847102300017,53627.059099440005 2024-05-10,18:52:16.000,131,11061036,15205,0,1715367135,12916.268440029999,728.6635628400036,53626.625898000006 2024-05-10,18:52:17.000,131,11061007,15485,0,1715367136,12911.323988489989,729.0512649900047,53626.101864000004 2024-05-10,18:52:18.000,131,11061091,14885,0,1715367137,12907.295675109992,729.8548658100044,53625.570842880006 2024-05-10,18:52:19.000,131,11061084,15005,0,1715367138,12905.51055295999,731.0179722600005,53624.88610512 2024-05-10,18:52:20.000,131,11061052,15325,0,1715367139,12904.843658270001,732.3361595700044,53624.31316128 2024-05-10,18:52:21.000,131,11061115,15205,0,1715367140,12902.957491469999,733.7953294800027,53623.78214016 2024-05-10,18:52:22.000,131,11061026,15085,0,1715367141,12899.387247169994,735.6985945800043,53623.27906752 2024-05-10,18:52:23.000,131,11061092,15205,0,1715367142,12894.961491499991,738.0036600899984,53622.769007760005 2024-05-10,18:52:24.000,131,11061069,15365,0,1715367143,12889.895786379995,740.4920029799978,53622.161128319996 2024-05-10,18:52:25.000,131,11061051,15365,0,1715367144,12886.318805769995,743.4526375799978,53621.525300400004 2024-05-10,18:52:26.000,131,11061034,15525,0,1715367145,12885.955045029994,746.7727778100016,53620.86851112001 2024-05-10,18:52:27.000,131,11061054,15045,0,1715367146,12889.181737519997,749.3880050400039,53620.35845136 2024-05-10,18:52:28.000,131,11061032,15365,0,1715367147,12894.712248029995,751.0727471100035,53620.19774760001 2024-05-10,18:52:29.000,131,11061077,15045,0,1715367148,12901.239732419992,752.2710992100037,53620.22569608001 2024-05-10,18:52:30.000,131,11061061,15365,0,1715367149,12907.760480499994,752.6588013600049,53620.55409072 2024-05-10,18:52:31.000,131,11061042,15205,0,1715367150,12912.920493959995,752.8773243899996,53621.05017624 2024-05-10,18:52:32.000,131,11061027,15085,0,1715367151,12917.285622839998,753.250928280002,53621.51132616 2024-05-10,18:52:33.000,131,11061051,15125,0,1715367152,12921.50255289999,753.8923991100019,53622.14016696001 2024-05-10,18:52:34.000,131,11061049,15005,0,1715367153,12925.524129969992,754.7805894900011,53622.94368576 2024-05-10,18:52:35.000,131,11061057,15245,0,1715367154,12928.171499800002,755.7251729100026,53623.60047504001 2024-05-10,18:52:36.000,131,11061043,15525,0,1715367155,12928.434215889989,756.7120511100002,53624.2153416 2024-05-10,18:52:37.000,131,11060987,14845,0,1715367156,12927.410296769995,757.7976171300033,53624.69745288 2024-05-10,18:52:38.000,131,11061061,15285,0,1715367157,12926.628884810001,759.4259661600008,53625.08873160001 2024-05-10,18:52:39.000,131,11061074,15125,0,1715367158,12926.864655659992,761.5407051599977,53625.382190640004 2024-05-10,18:52:40.000,131,11061078,15485,0,1715367159,12928.669986739995,762.4218464099977,53625.66167544001 2024-05-10,18:52:41.000,131,11061050,15165,0,1715367160,12932.19307686999,761.6887368899988,53626.02500568001 2024-05-10,18:52:42.000,131,11061034,15565,0,1715367161,12935.655540209998,759.9898965600005,53626.45122000001 2024-05-10,18:52:43.000,131,11061069,15365,0,1715367162,12937.952621919998,758.4390879600032,53626.86346008001 2024-05-10,18:52:44.000,131,11061106,14925,0,1715367163,12938.29617373,758.3051544900009,53627.07307368001 2024-05-10,18:52:45.000,131,11061084,15205,0,1715367164,12936.531260509997,759.8066191800026,53627.17089336001 2024-05-10,18:52:46.000,131,11061028,15245,0,1715367165,12933.64138352,761.9566038300036,53627.14294488 2024-05-10,18:52:47.000,131,11060998,15005,0,1715367166,12930.91317796999,763.6695424200007,53626.84948584 2024-05-10,18:52:48.000,131,11061057,15645,0,1715367167,12928.70366829,764.3321606399986,53626.723717680004 2024-05-10,18:52:49.000,131,11061086,15165,0,1715367168,12926.581730639991,763.8598689299979,53626.51410408 2024-05-10,18:52:50.000,131,11061038,15125,0,1715367169,12926.433531819996,762.0341442600038,53626.29750336 2024-05-10,18:52:51.000,131,11061064,15125,0,1715367170,12927.410296769995,759.7572752699998,53626.11583824001 2024-05-10,18:52:52.000,131,11061040,14965,0,1715367171,12926.830974110002,758.0584349400015,53626.16474808001 2024-05-10,18:52:53.000,131,11061059,15245,0,1715367172,12924.709036459994,756.9799180499977,53626.122825360006 2024-05-10,18:52:54.000,131,11061059,15285,0,1715367173,12921.54297075999,756.542871990001,53626.15077384 2024-05-10,18:52:55.000,131,11061030,15445,0,1715367174,12918.410586609993,755.8168116000015,53626.171735200005 2024-05-10,18:52:56.000,131,11061014,15205,0,1715367175,12915.709326299992,754.3646908200026,53626.171735200005 2024-05-10,18:52:57.000,131,11061005,15325,0,1715367176,12913.250573149991,752.679948750003,53626.17872232 2024-05-10,18:52:58.000,131,11061011,14965,0,1715367177,12911.371142659998,751.4252036100006,53626.15776096 2024-05-10,18:52:59.000,131,11061049,15525,0,1715367178,12910.46847711999,751.0375014599995,53626.15776096 2024-05-10,18:53:00.000,131,11061005,15365,0,1715367179,12911.054536089992,751.0022558100027,53626.06692840001 2024-05-10,18:53:01.000,131,11061071,15165,0,1715367180,12912.098664140001,750.6075045300022,53626.01103144 2024-05-10,18:53:02.000,131,11061036,15005,0,1715367181,12913.264045769996,750.1352128200015,53626.01801856 2024-05-10,18:53:03.000,131,11061044,15525,0,1715367182,12914.591098839992,749.8039037100025,53625.87827616001 2024-05-10,18:53:04.000,131,11061050,15445,0,1715367183,12915.30514769999,749.9307880499982,53625.752508 2024-05-10,18:53:05.000,131,11061075,15525,0,1715367184,12915.998987630002,750.31144107,53625.55686864 2024-05-10,18:53:06.000,131,11061063,14965,0,1715367185,12916.915125790001,750.55111149,53625.39616488001 2024-05-10,18:53:07.000,131,11061052,14965,0,1715367186,12918.403850299997,750.3889815000002,53625.18655128001 2024-05-10,18:53:08.000,131,11061025,15125,0,1715367187,12920.815449280002,750.9458627700005,53625.03982176001 2024-05-10,18:53:09.000,131,11061066,15525,0,1715367188,12924.271176310001,751.9327409699981,53624.9839248 2024-05-10,18:53:10.000,131,11061066,15365,0,1715367189,12928.144554559993,752.2358535599997,53624.95597632 2024-05-10,18:53:11.000,131,11061026,15165,0,1715367190,12931.32409288,751.8692988000039,53625.14462856 2024-05-10,18:53:12.000,131,11061030,14765,0,1715367191,12933.53360255999,751.6296283800039,53625.27039672 2024-05-10,18:53:13.000,131,11061072,15325,0,1715367192,12935.251361609997,752.1442148700007,53625.452061840006 2024-05-10,18:53:14.000,131,11061062,15565,0,1715367193,12936.686195640003,753.2297808900039,53625.57783 2024-05-10,18:53:15.000,131,11061068,14965,0,1715367194,12937.29246353999,754.4210838600047,53625.668662560005 2024-05-10,18:53:16.000,131,11061059,15365,0,1715367195,12936.14055453,756.2750050500035,53625.668662560005 2024-05-10,18:53:17.000,131,11061031,15165,0,1715367196,12933.297831709999,758.5025301300047,53625.57783 2024-05-10,18:53:18.000,131,11061050,15285,0,1715367197,12929.289727260002,759.9123561300003,53625.36122928 2024-05-10,18:53:19.000,131,11061041,14805,0,1715367198,12924.97848885999,761.0966099700017,53625.03283464 2024-05-10,18:53:20.000,131,11061035,15245,0,1715367199,12920.815449280002,762.0411933900032,53624.60662032001 2024-05-10,18:53:21.000,131,11061069,15205,0,1715367200,12918.215233620002,762.6897133500024,53624.13848328 2024-05-10,18:53:22.000,131,11061074,15005,0,1715367201,12917.595493099994,762.4641411900011,53623.586500800004 2024-05-10,18:53:23.000,131,11061023,15045,0,1715367202,12918.356696130002,761.8931616600021,53622.97862136001 2024-05-10,18:53:24.000,131,11061010,15165,0,1715367203,12920.680723079997,760.8992343299979,53622.314844960005 2024-05-10,18:53:25.000,131,11061018,15325,0,1715367204,12923.7255352,759.6444891900028,53621.79081096 2024-05-10,18:53:26.000,131,11061047,15165,0,1715367205,12925.928308569994,758.4390879600032,53621.3156868 2024-05-10,18:53:27.000,131,11061021,15125,0,1715367206,12926.608675880001,757.0786058700032,53620.91043384 2024-05-10,18:53:28.000,131,11061098,15445,0,1715367207,12925.01890671999,755.4361585799998,53620.4772324 2024-05-10,18:53:29.000,131,11061044,15325,0,1715367208,12922.027985079993,753.250928280002,53620.04403096 2024-05-10,18:53:30.000,131,11061066,15005,0,1715367209,12919.198734879996,750.1422619500008,53619.582881040005 2024-05-10,18:53:31.000,131,11061073,15045,0,1715367210,12917.413612729993,746.9631043199988,53619.10775688 2024-05-10,18:53:32.000,131,11061058,15085,0,1715367211,12915.918151910002,744.1082066700037,53618.70250392 2024-05-10,18:53:33.000,131,11061059,15205,0,1715367212,12913.681696989988,741.6833059499986,53618.44398048 2024-05-10,18:53:34.000,131,11061006,15365,0,1715367213,12909.47823955,740.2452834299984,53618.290263840005 2024-05-10,18:53:35.000,131,11061013,15525,0,1715367214,12903.779321289992,739.9280725799981,53617.94090784 2024-05-10,18:53:36.000,131,11061049,15365,0,1715367215,12898.141029819999,740.3721677700014,53617.52866776 2024-05-10,18:53:37.000,131,11060965,15245,0,1715367216,12893.47950329999,740.9642946899985,53617.00463376 2024-05-10,18:53:38.000,131,11061034,15045,0,1715367217,12889.545498259999,741.1828177200005,53616.54348384 2024-05-10,18:53:39.000,131,11061052,15205,0,1715367218,12886.38616886999,740.5624942799986,53616.012462720006 2024-05-10,18:53:40.000,131,11061080,15405,0,1715367219,12884.358539560002,738.9905382900033,53615.35567344 2024-05-10,18:53:41.000,131,11061022,15725,0,1715367220,12883.68490855999,736.9885853700034,53614.76176824001 2024-05-10,18:53:42.000,131,11061045,15325,0,1715367221,12885.840527759989,735.3320398200012,53614.265682720004 2024-05-10,18:53:43.000,131,11061061,15125,0,1715367222,12889.134583350002,733.10451474,53613.979210800004 2024-05-10,18:53:44.000,131,11061024,15285,0,1715367223,12891.546182329992,730.5879753300032,53613.85344264001 2024-05-10,18:53:45.000,131,11061046,15165,0,1715367224,12893.048379459993,728.9384789100004,53613.84645552 2024-05-10,18:53:46.000,131,11061036,15965,0,1715367225,12894.54384028,728.2406150399984,53613.86042976 2024-05-10,18:53:47.000,131,11061003,15285,0,1715367226,12895.069272460001,728.4379906800023,53613.811519920004 2024-05-10,18:53:48.000,131,11061079,15685,0,1715367227,12895.426296889993,728.6424154499982,53613.86741688 2024-05-10,18:53:49.000,131,11061065,15165,0,1715367228,12896.544524349993,728.7199558799985,53613.84645552 2024-05-10,18:53:50.000,131,11061050,15285,0,1715367229,12897.689697050002,728.6424154499982,53613.84645552 2024-05-10,18:53:51.000,131,11061074,15485,0,1715367230,12898.875287609997,727.9022568,53613.86042976 2024-05-10,18:53:52.000,131,11061013,15125,0,1715367231,12900.289912709988,726.8871820799977,53614.02113352001 2024-05-10,18:53:53.000,131,11061034,15445,0,1715367232,12900.808608579995,726.4007921099983,53614.17485016 2024-05-10,18:53:54.000,131,11061079,15165,0,1715367233,12900.77492702999,727.0352138099988,53614.314592560004 2024-05-10,18:53:55.000,131,11061062,14845,0,1715367234,12899.865525180001,729.1076580299996,53614.52420616001 2024-05-10,18:53:56.000,131,11061043,15085,0,1715367235,12897.723378599992,731.9202608999985,53614.76176824001 2024-05-10,18:53:57.000,131,11061020,15005,0,1715367236,12896.16729099,734.4156529200045,53614.95042048001 2024-05-10,18:53:58.000,131,11061058,15525,0,1715367237,12895.67554035999,736.248426719998,53615.09715000001 2024-05-10,18:53:59.000,131,11061057,15485,0,1715367238,12895.830475489995,738.0177583500044,53615.22990528 2024-05-10,18:54:00.000,131,11061033,15245,0,1715367239,12895.534077849989,740.3933151599995,53615.31375072001 2024-05-10,18:54:01.000,131,11061055,15165,0,1715367240,12893.991462860002,744.0236171100041,53615.341699200006 2024-05-10,18:54:02.000,131,11061043,15165,0,1715367241,12891.276729929996,748.8734185499998,53615.29977648 2024-05-10,18:54:03.000,131,11061034,15525,0,1715367242,12887.618913599996,753.124043939999,53615.2019568 2024-05-10,18:54:04.000,131,11061079,15165,0,1715367243,12883.94762464999,755.3938638000036,53614.94343336 2024-05-10,18:54:05.000,131,11061052,15045,0,1715367244,12881.030802419999,756.2327102700001,53614.6080516 2024-05-10,18:54:06.000,131,11061093,14925,0,1715367245,12878.073562329992,756.9517215300002,53614.25869560001 2024-05-10,18:54:07.000,131,11060991,15205,0,1715367246,12874.947914489989,758.1289262400023,53613.81850704 2024-05-10,18:54:08.000,131,11061060,15405,0,1715367247,12872.010883329996,759.2920326899985,53613.2455632 2024-05-10,18:54:09.000,131,11061053,15165,0,1715367248,12868.501265819992,760.1943213300037,53612.50492848 2024-05-10,18:54:10.000,131,11061079,15165,0,1715367249,12864.701986979991,760.2507143699986,53611.58961576 2024-05-10,18:54:11.000,131,11061043,15405,0,1715367250,12861.354040910002,758.3263018799989,53610.60443184 2024-05-10,18:54:12.000,131,11061072,15525,0,1715367251,12858.827924659992,755.4432077099991,53609.46553128001 2024-05-10,18:54:13.000,131,11061037,15445,0,1715367252,12857.393090630001,753.3425669700009,53608.18688832 2024-05-10,18:54:14.000,131,11061006,15285,0,1715367253,12857.24489180999,752.0243796600043,53607.06894912001 2024-05-10,18:54:15.000,131,11061051,15245,0,1715367254,12858.55173595,751.43225274,53605.97197128001 2024-05-10,18:54:16.000,131,11061097,15165,0,1715367255,12860.90944445,751.890446190002,53605.042684320004 2024-05-10,18:54:17.000,131,11061014,15205,0,1715367256,12864.37864409999,753.8994482400012,53604.343972320006 2024-05-10,18:54:18.000,131,11061039,15405,0,1715367257,12868.939125969999,756.3384472199978,53603.90378376 2024-05-10,18:54:19.000,131,11061039,15285,0,1715367258,12874.644780540002,757.5297501899986,53603.71513152001 2024-05-10,18:54:20.000,131,11061078,15245,0,1715367259,12880.518842860001,756.8882793599987,53603.91077088001 2024-05-10,18:54:21.000,131,11061061,15445,0,1715367260,12885.08606103999,755.1541933800036,53604.23916552 2024-05-10,18:54:22.000,131,11061056,15325,0,1715367261,12887.881629689997,752.8068330899987,53604.728263920006 2024-05-10,18:54:23.000,131,11061052,15205,0,1715367262,12889.835159589995,750.7484871300039,53605.210375200004 2024-05-10,18:54:24.000,131,11061093,15405,0,1715367263,12891.074640629995,748.4434216200025,53605.69248648 2024-05-10,18:54:25.000,131,11061046,15485,0,1715367264,12891.876261519988,745.1373796500047,53605.999919760005 2024-05-10,18:54:26.000,131,11061049,15165,0,1715367265,12893.32456817,740.9219999100023,53606.4680568 2024-05-10,18:54:27.000,131,11061022,15605,0,1715367266,12896.221181469991,736.9039958100038,53606.81042568001 2024-05-10,18:54:28.000,131,11061026,15285,0,1715367267,12899.407456099994,734.3169650999989,53607.16676880001 2024-05-10,18:54:29.000,131,11061076,15245,0,1715367268,12902.149134269996,732.6815669400021,53607.59298312 2024-05-10,18:54:30.000,131,11061087,15205,0,1715367269,12904.35864395,731.3210848500021,53608.0401588 2024-05-10,18:54:31.000,131,11061073,15565,0,1715367270,12904.688723139996,730.3201083899985,53608.48733448001 2024-05-10,18:54:32.000,131,11061042,15325,0,1715367271,12903.738903429992,730.0451923200017,53608.88560032 2024-05-10,18:54:33.000,131,11061076,15485,0,1715367272,12901.704537809994,731.539607880004,53609.10918816001 2024-05-10,18:54:34.000,131,11061046,15205,0,1715367273,12899.171685249989,735.82547892,53609.54238960001 2024-05-10,18:54:35.000,131,11061057,15165,0,1715367274,12896.160554679991,742.1908433100034,53609.84283576 2024-05-10,18:54:36.000,131,11061074,15325,0,1715367275,12893.149424109994,749.9519354400036,53610.05244936 2024-05-10,18:54:37.000,131,11061042,14845,0,1715367276,12891.074640629995,758.6223653400011,53610.143281920005 2024-05-10,18:54:38.000,131,11061046,15085,0,1715367277,12889.98335840999,766.4609979000015,53610.11533344001 2024-05-10,18:54:39.000,131,11061019,15205,0,1715367278,12890.528999519993,771.7901401800045,53610.143281920005 2024-05-10,18:54:40.000,131,11061071,15165,0,1715367279,12890.85907870999,773.051934449999,53610.15725616 2024-05-10,18:54:41.000,131,11061032,15365,0,1715367280,12889.713906009994,770.8949006699986,53610.08039784 2024-05-10,18:54:42.000,131,11061048,15045,0,1715367281,12887.787321349992,765.5728075200022,53609.738028960004 2024-05-10,18:54:43.000,131,11061043,15245,0,1715367282,12885.955045029994,757.9174523399997,53609.45854416 2024-05-10,18:54:44.000,131,11061046,15245,0,1715367283,12886.13018909,749.0214502800009,53608.8786132 2024-05-10,18:54:45.000,131,11061070,15045,0,1715367284,12888.380116629989,740.3721677700014,53608.130991360005 2024-05-10,18:54:46.000,131,11061030,15005,0,1715367285,12891.283466239991,733.8164768700008,53607.579008880006 2024-05-10,18:54:47.000,131,11061028,15005,0,1715367286,12893.56033901999,729.9183079799986,53606.908245360006 2024-05-10,18:54:48.000,131,11061039,15085,0,1715367287,12894.90086470999,728.5225802400018,53606.32132728 2024-05-10,18:54:49.000,131,11061061,15005,0,1715367288,12895.992146929995,729.0724123800028,53605.60165392 2024-05-10,18:54:50.000,131,11061025,15285,0,1715367289,12896.89481246999,731.2294461600031,53604.84005784001 2024-05-10,18:54:51.000,131,11061047,15005,0,1715367290,12896.712932099988,734.7469620300035,53604.29506248001 2024-05-10,18:54:52.000,131,11061056,15445,0,1715367291,12896.072982649996,739.2302087100034,53603.652247440004 2024-05-10,18:54:53.000,131,11061065,15445,0,1715367292,12894.90760102,744.206894490002,53603.15616192 2024-05-10,18:54:54.000,131,11061041,15245,0,1715367293,12892.20634071,748.619649870001,53602.695012000004 2024-05-10,18:54:55.000,131,11061055,15005,0,1715367294,12888.137609470003,751.8340531499998,53602.261810560005 2024-05-10,18:54:56.000,131,11061063,15285,0,1715367295,12883.779216899995,753.9699395400021,53601.877518960006 2024-05-10,18:54:57.000,131,11061047,15405,0,1715367296,12880.350435109991,755.6194359599976,53601.58405992001 2024-05-10,18:54:58.000,131,11061100,15365,0,1715367297,12878.592258199998,757.0786058700032,53601.31156224 2024-05-10,18:54:59.000,131,11061098,15085,0,1715367298,12877.541393839994,758.8690848900005,53601.03207744001 2024-05-10,18:55:00.000,131,11061064,15085,0,1715367299,12877.036170589992,761.0613643199977,53600.75957976 2024-05-10,18:55:01.000,131,11061050,14965,0,1715367300,12877.932099819991,763.43692113,53600.59188888 2024-05-10,18:55:02.000,131,11061074,15045,0,1715367301,12880.579469650002,765.4741197000039,53600.50105632 2024-05-10,18:55:03.000,131,11061096,15165,0,1715367302,12884.190131809992,766.2142783500021,53600.50105632 2024-05-10,18:55:04.000,131,11061051,15165,0,1715367303,12887.147371899999,764.6705188800042,53600.584901760005 2024-05-10,18:55:05.000,131,11061038,14925,0,1715367304,12888.777558919995,760.8992343299979,53600.72464416001 2024-05-10,18:55:06.000,131,11061044,14885,0,1715367305,12889.68022445999,755.9295976799986,53600.89932216 2024-05-10,18:55:07.000,131,11061061,15085,0,1715367306,12890.798451919989,750.9317645100018,53601.04605168 2024-05-10,18:55:08.000,131,11061049,14885,0,1715367307,12891.728062699993,747.2732660399997,53601.06002592001 2024-05-10,18:55:09.000,131,11061044,15405,0,1715367308,12892.650937170001,745.680162659999,53600.990154720006 2024-05-10,18:55:10.000,131,11061062,15285,0,1715367309,12893.5468664,745.6167204900048,53600.78054112 2024-05-10,18:55:11.000,131,11061031,15325,0,1715367310,12893.836527729996,746.3216334899989,53600.62682448001 2024-05-10,18:55:12.000,131,11061058,15525,0,1715367311,12893.452558059995,747.0617921400044,53600.466120720004 2024-05-10,18:55:13.000,131,11061042,15125,0,1715367312,12892.543156209991,747.8794912200028,53600.23554576 2024-05-10,18:55:14.000,131,11061031,15245,0,1715367313,12890.017039959996,748.7394850800047,53599.865228400005 2024-05-10,18:55:15.000,131,11061027,15485,0,1715367314,12886.29186053,749.1835802700007,53599.37613 2024-05-10,18:55:16.000,131,11061048,15405,0,1715367315,12881.960413200002,748.6266990000004,53598.80318616001 2024-05-10,18:55:17.000,131,11061024,15085,0,1715367316,12878.396905209993,747.146381700004,53598.13242264001 2024-05-10,18:55:18.000,131,11061053,15365,0,1715367317,12876.42990268999,746.4978617400047,53597.3149296 2024-05-10,18:55:19.000,131,11061058,15085,0,1715367318,12876.032460399998,747.040644749999,53596.441539600004 2024-05-10,18:55:20.000,131,11061119,15165,0,1715367319,12876.921653320001,749.2611207000009,53595.64500792001 2024-05-10,18:55:21.000,131,11061056,15125,0,1715367320,12877.81084623999,752.5178187600031,53594.89039896 2024-05-10,18:55:22.000,131,11061053,15165,0,1715367321,12878.70677546999,755.7392711700013,53594.331429360005 2024-05-10,18:55:23.000,131,11061078,14845,0,1715367322,12879.710485659998,757.5649958400027,53593.98906048001 2024-05-10,18:55:24.000,131,11061061,14925,0,1715367323,12880.788295259998,757.8610593000049,53593.75149840001 2024-05-10,18:55:25.000,131,11061084,15125,0,1715367324,12882.55320848,757.4945045400018,53593.779446880006 2024-05-10,18:55:26.000,131,11061043,15285,0,1715367325,12884.95133484,757.2125393399983,53593.926176400004 2024-05-10,18:55:27.000,131,11061060,14965,0,1715367326,12887.039590939989,756.5781176399978,53594.07989304 2024-05-10,18:55:28.000,131,11061066,15005,0,1715367327,12888.48116127999,754.963866869999,53594.35239072001 2024-05-10,18:55:29.000,131,11061034,15525,0,1715367328,12889.666751839999,752.9266683000023,53594.596939920004 2024-05-10,18:55:30.000,131,11061107,15045,0,1715367329,12891.391247200001,750.6497993099983,53594.9393088 2024-05-10,18:55:31.000,131,11061072,15045,0,1715367330,12894.489949799994,748.619649870001,53595.35853600001 2024-05-10,18:55:32.000,131,11061053,15045,0,1715367331,12897.871577419988,748.0063755599986,53595.80571168 2024-05-10,18:55:33.000,131,11061086,15085,0,1715367332,12900.626728209994,749.9448863100042,53596.37865552 2024-05-10,18:55:34.000,131,11061046,15205,0,1715367333,12902.16260689,754.484526029999,53596.88871528001 2024-05-10,18:55:35.000,131,11061062,15485,0,1715367334,12901.785373529994,760.3987460999997,53597.37082656001 2024-05-10,18:55:36.000,131,11061068,14965,0,1715367335,12900.64020083,766.2213274800015,53597.804028000006 2024-05-10,18:55:37.000,131,11061017,15125,0,1715367336,12900.067614480002,770.7116232900007,53598.12543552 2024-05-10,18:55:38.000,131,11061066,14965,0,1715367337,12900.788399649995,773.051934449999,53598.50274 2024-05-10,18:55:39.000,131,11061069,14765,0,1715367338,12903.48292365,774.1868443799976,53598.87305736 2024-05-10,18:55:40.000,131,11061086,14845,0,1715367339,12907.437137619992,775.9491268800048,53599.20843912 2024-05-10,18:55:41.000,131,11061058,15045,0,1715367340,12911.431769449999,777.9369815399987,53599.84426704 2024-05-10,18:55:42.000,131,11061047,15365,0,1715367341,12914.240810719995,779.2481197200032,53600.44515936 2024-05-10,18:55:43.000,131,11061058,15045,0,1715367342,12915.12326732999,779.5864779600015,53601.07400016 2024-05-10,18:55:44.000,131,11061129,15365,0,1715367343,12913.701905919988,779.4032005800036,53601.67489248 2024-05-10,18:55:45.000,131,11061070,14885,0,1715367344,12909.740955640002,779.1846775500017,53602.08713256001 2024-05-10,18:55:46.000,131,11061060,15205,0,1715367345,12904.264335609994,778.9802527799984,53602.45744992 2024-05-10,18:55:47.000,131,11061009,15045,0,1715367346,12897.03627497999,778.0568167500023,53602.65308928 2024-05-10,18:55:48.000,131,11061036,15005,0,1715367347,12889.370354199993,776.3720746800027,53602.646102160004 2024-05-10,18:55:49.000,131,11061077,15045,0,1715367348,12882.788979329991,773.9330756999989,53602.478411280004 2024-05-10,18:55:50.000,131,11061064,15005,0,1715367349,12876.827344979996,770.9089989300046,53602.163990880006 2024-05-10,18:55:51.000,131,11061067,15325,0,1715367350,12870.56257668,767.4901708800026,53601.76572504 2024-05-10,18:55:52.000,131,11061038,15005,0,1715367351,12864.54705185,763.5567563400036,53601.136884240004 2024-05-10,18:55:53.000,131,11061114,14885,0,1715367352,12860.54568371,759.4964574600017,53600.466120720004 2024-05-10,18:55:54.000,131,11061083,15405,0,1715367353,12858.46416391999,756.4371350400033,53599.71849888001 2024-05-10,18:55:55.000,131,11061055,15245,0,1715367354,12858.10713949,754.5902629800039,53598.85209600001 2024-05-10,18:55:56.000,131,11061093,15165,0,1715367355,12859.077168129988,754.0686273600004,53598.00665448 2024-05-10,18:55:57.000,131,11061056,15005,0,1715367356,12861.017225409996,754.4210838600047,53597.10531600001 2024-05-10,18:55:58.000,131,11061083,15445,0,1715367357,12863.529869040001,755.3445198900008,53596.224938880005 2024-05-10,18:55:59.000,131,11061076,15165,0,1715367358,12866.850869869995,756.5076263400042,53595.435394320004 2024-05-10,18:56:00.000,131,11061112,15325,0,1715367359,12871.108217790003,757.9597471200032,53594.68777248001 2024-05-10,18:56:01.000,131,11061058,15045,0,1715367360,12875.365565709995,759.4189170300015,53593.996047600005 2024-05-10,18:56:02.000,131,11061053,15085,0,1715367361,12879.00990941999,760.3494021900042,53593.38118104 2024-05-10,18:56:03.000,131,11061090,15285,0,1715367362,12881.064483969989,761.2728382200003,53592.9479796 2024-05-10,18:56:04.000,131,11060983,15245,0,1715367363,12880.0742464,762.2597164199979,53592.36106152001 2024-05-10,18:56:05.000,131,11061023,15165,0,1715367364,12876.59157412999,763.1831524500012,53591.87895024001 2024-05-10,18:56:06.000,131,11061051,15565,0,1715367365,12872.71819588,763.6061002499991,53591.264083680006 2024-05-10,18:56:07.000,131,11061061,15365,0,1715367366,12870.36048738,764.0501954400024,53590.64921712 2024-05-10,18:56:08.000,131,11061063,15325,0,1715367367,12869.067115859994,764.7551084400038,53589.81774984 2024-05-10,18:56:09.000,131,11061072,15845,0,1715367368,12867.490819320003,765.9323131499987,53589.2098704 2024-05-10,18:56:10.000,131,11061068,15085,0,1715367369,12866.89802403999,766.7711596200024,53588.73474624 2024-05-10,18:56:11.000,131,11061046,14845,0,1715367370,12867.342620499992,767.5183674,53588.413338720005 2024-05-10,18:56:12.000,131,11061041,14925,0,1715367371,12868.359803309992,767.8990204200018,53588.2316736 2024-05-10,18:56:13.000,131,11061039,15325,0,1715367372,12870.064089739994,768.6462281999993,53588.2316736 2024-05-10,18:56:14.000,131,11061053,15205,0,1715367373,12872.354435139998,769.5696642300027,53588.39936448 2024-05-10,18:56:15.000,131,11061027,15165,0,1715367374,12874.025040019995,769.9785137700019,53588.74173336001 2024-05-10,18:56:16.000,131,11061067,14965,0,1715367375,12874.914232939998,769.3088464200046,53589.24480600001 2024-05-10,18:56:17.000,131,11061030,15325,0,1715367376,12875.587863939996,767.7086939100045,53589.733904400004 2024-05-10,18:56:18.000,131,11061034,15165,0,1715367377,12874.833397219998,765.6362496900038,53590.34178384 2024-05-10,18:56:19.000,131,11061027,15205,0,1715367378,12872.63062384999,763.7259354600028,53590.879792080006 2024-05-10,18:56:20.000,131,11061025,15605,0,1715367379,12870.32006952,761.7874247100044,53591.243122320004 2024-05-10,18:56:21.000,131,11061058,15205,0,1715367380,12868.292440209996,760.0321913400039,53591.49465864 2024-05-10,18:56:22.000,131,11061029,15125,0,1715367381,12866.709407359995,758.7774462000016,53591.56452984 2024-05-10,18:56:23.000,131,11061087,15085,0,1715367382,12866.022303739992,757.2759815099998,53591.42478744001 2024-05-10,18:56:24.000,131,11061013,15405,0,1715367383,12866.365855549993,754.0897747499985,53591.36889048 2024-05-10,18:56:25.000,131,11061021,15205,0,1715367384,12866.446691269994,750.4171780199977,53591.11036704 2024-05-10,18:56:26.000,131,11061092,15285,0,1715367385,12865.49687155999,748.4363724900031,53591.00556024 2024-05-10,18:56:27.000,131,11061016,15125,0,1715367386,12864.014883359989,748.4293233600038,53590.66319136001 2024-05-10,18:56:28.000,131,11061068,15325,0,1715367387,12862.16913442,749.9166897899995,53590.21601568 2024-05-10,18:56:29.000,131,11061053,15165,0,1715367388,12860.714091459995,751.763561849999,53589.705955920006 2024-05-10,18:56:30.000,131,11061079,15525,0,1715367389,12860.195395590003,753.0394543799994,53589.29371584001 2024-05-10,18:56:31.000,131,11061064,15525,0,1715367390,12860.505265849999,753.4835495700027,53588.77666896 2024-05-10,18:56:32.000,131,11061036,15365,0,1715367391,12861.461821869998,753.2932230599981,53588.308531919996 2024-05-10,18:56:33.000,131,11061064,15405,0,1715367392,12862.930337449994,753.7161708600033,53587.98013728001 2024-05-10,18:56:34.000,131,11061036,15165,0,1715367393,12864.493161369996,754.8722281800001,53587.71462672001 2024-05-10,18:56:35.000,131,11061054,15045,0,1715367394,12865.75958764999,755.2458320700025,53587.11373440001 2024-05-10,18:56:36.000,131,11061043,15045,0,1715367395,12867.214630609997,754.63255776,53586.82027536 2024-05-10,18:56:37.000,131,11061036,15285,0,1715367396,12868.609046780002,754.4633786400009,53586.80630112001 2024-05-10,18:56:38.000,131,11061087,15325,0,1715367397,12869.127742649995,754.9286212200022,53586.54777768 2024-05-10,18:56:39.000,131,11061062,14845,0,1715367398,12868.662937259993,756.4089385199986,53586.42200952001 2024-05-10,18:56:40.000,131,11061081,14845,0,1715367399,12867.100113339991,758.2910562300021,53586.38707392 2024-05-10,18:56:41.000,131,11061000,15005,0,1715367400,12864.688514360001,758.8126918499984,53586.10758912001 2024-05-10,18:56:42.000,131,11061041,15125,0,1715367401,12863.152635679995,757.7059784400044,53586.07265352 2024-05-10,18:56:43.000,131,11061072,15245,0,1715367402,12863.14589937,755.8309098600002,53586.05169216 2024-05-10,18:56:44.000,131,11061064,14965,0,1715367403,12865.254364399989,753.7373182500014,53586.1704732 2024-05-10,18:56:45.000,131,11061087,15205,0,1715367404,12869.915890919998,751.8974953200013,53586.30322848001 2024-05-10,18:56:46.000,131,11061069,15165,0,1715367405,12875.789953239997,750.9670101599986,53586.31720272 2024-05-10,18:56:47.000,131,11061035,14845,0,1715367406,12880.518842860001,750.7273397399986,53586.40803528 2024-05-10,18:56:48.000,131,11061091,15165,0,1715367407,12884.163186569996,751.3829088300045,53586.72245568 2024-05-10,18:56:49.000,131,11061024,14885,0,1715367408,12886.14366170999,752.9689630799985,53586.97399200001 2024-05-10,18:56:50.000,131,11061067,15245,0,1715367409,12886.514158760001,755.5348463999981,53587.022901840006 2024-05-10,18:56:51.000,131,11061109,14965,0,1715367410,12885.975253959994,758.1853192800045,53587.02988896 2024-05-10,18:56:52.000,131,11061057,15205,0,1715367411,12885.288150339991,760.4480900100025,53586.97399200001 2024-05-10,18:56:53.000,131,11061079,15045,0,1715367412,12885.227523549991,761.7803755799978,53586.6945072 2024-05-10,18:56:54.000,131,11061033,15085,0,1715367413,12885.719274179988,762.1328320800021,53586.47790648 2024-05-10,18:56:55.000,131,11061059,15165,0,1715367414,12885.928099789999,760.5890726100042,53586.1704732 2024-05-10,18:56:56.000,131,11061034,15165,0,1715367415,12885.726010489998,757.8399119099995,53585.68836192 2024-05-10,18:56:57.000,131,11061034,15045,0,1715367416,12885.059115799995,754.4704277700002,53585.20625064 2024-05-10,18:56:58.000,131,11061102,15525,0,1715367417,12884.358539560002,751.7071688100041,53584.675229520006 2024-05-10,18:56:59.000,131,11061077,15285,0,1715367418,12883.78595320999,749.7686580599984,53584.09529856001 2024-05-10,18:57:00.000,131,11061066,15525,0,1715367419,12882.72835253999,749.2047276599988,53583.333702480006 2024-05-10,18:57:01.000,131,11061023,15045,0,1715367420,12880.532315479992,749.1906294,53582.29960872001 2024-05-10,18:57:02.000,131,11061051,15165,0,1715367421,12876.733036639991,748.492765529998,53581.43320584001 2024-05-10,18:57:03.000,131,11061096,15165,0,1715367422,12872.536315509999,746.3075352300002,53580.32225376 2024-05-10,18:57:04.000,131,11061051,15245,0,1715367423,12868.353066999996,742.6208402400007,53579.13444336001 2024-05-10,18:57:05.000,131,11061015,15365,0,1715367424,12865.321727499999,738.3772639800009,53577.9256716 2024-05-10,18:57:06.000,131,11061091,15245,0,1715367425,12865.133110819988,735.3531872099993,53576.90555208001 2024-05-10,18:57:07.000,131,11061014,15125,0,1715367426,12868.811136079989,733.8446733899982,53575.96229088 2024-05-10,18:57:08.000,131,11061048,15205,0,1715367427,12873.782532859994,733.2807429899985,53575.333450080005 2024-05-10,18:57:09.000,131,11061081,15125,0,1715367428,12876.881235460001,734.4861442199981,53575.39633416001 2024-05-10,18:57:10.000,131,11061026,15285,0,1715367429,12878.026408159996,737.8697266200033,53575.333450080005 2024-05-10,18:57:11.000,131,11061030,15085,0,1715367430,12876.69261877999,742.62788937,53575.35441144001 2024-05-10,18:57:12.000,131,11061033,15485,0,1715367431,12874.355119209991,746.7939251999996,53575.54306368001 2024-05-10,18:57:13.000,131,11061037,15405,0,1715367432,12871.162108269993,749.9871810900004,53575.49415384001 2024-05-10,18:57:14.000,131,11061069,15245,0,1715367433,12865.840423369991,752.8702752600002,53575.39633416001 2024-05-10,18:57:15.000,131,11061058,15085,0,1715367434,12860.242549759998,754.6748525400035,53575.18672056001 2024-05-10,18:57:16.000,131,11061054,15245,0,1715367435,12857.26510073999,754.0474799700023,53574.66967368 2024-05-10,18:57:17.000,131,11061053,14925,0,1715367436,12857.884841259998,749.4866928600022,53574.24345936 2024-05-10,18:57:18.000,131,11061077,15325,0,1715367437,12859.353356839994,742.275432870003,53573.96397456001 2024-05-10,18:57:19.000,131,11061085,15205,0,1715367438,12860.815136109995,734.3028668400002,53573.62859280001 2024-05-10,18:57:20.000,131,11061105,15485,0,1715367439,12860.303176549998,727.8106181100011,53573.16744288001 2024-05-10,18:57:21.000,131,11061050,15325,0,1715367440,12857.905050189998,722.3263949699976,53572.52462784001 2024-05-10,18:57:22.000,131,11061046,15605,0,1715367441,12855.008436889992,716.9549579099985,53571.80495448001 2024-05-10,18:57:23.000,131,11061024,15485,0,1715367442,12851.357356870001,713.2471155300009,53571.11322960001 2024-05-10,18:57:24.000,131,11061083,15405,0,1715367443,12845.638229679993,711.026639579999,53570.36560776001 2024-05-10,18:57:25.000,131,11061061,15085,0,1715367444,12841.09122042999,707.8263345599989,53569.55510184001 2024-05-10,18:57:26.000,131,11061081,15485,0,1715367445,12840.639887659992,703.7448882899989,53568.7026732 2024-05-10,18:57:27.000,131,11061024,15325,0,1715367446,12842.606890179995,700.9604819400047,53567.94107712 2024-05-10,18:57:28.000,131,11061013,15125,0,1715367447,12845.476558239992,701.5878545099986,53567.186468160005 2024-05-10,18:57:29.000,131,11061047,15165,0,1715367448,12848.521370359995,704.4075065100042,53566.732305360005 2024-05-10,18:57:30.000,131,11061046,15165,0,1715367449,12851.377565800001,707.7769906500034,53566.27115544001 2024-05-10,18:57:31.000,131,11061076,15525,0,1715367450,12854.415641609994,710.3499231000023,53565.963722160006 2024-05-10,18:57:32.000,131,11061057,15125,0,1715367451,12857.716433510002,711.6258156300028,53565.69821160001 2024-05-10,18:57:33.000,131,11061085,15045,0,1715367452,12860.417693819989,712.5563007899982,53565.70519872 2024-05-10,18:57:34.000,131,11061096,15445,0,1715367453,12861.084588509992,715.2279210600027,53565.56545632 2024-05-10,18:57:35.000,131,11061066,15445,0,1715367454,12859.171476469994,720.4724737799988,53565.62135328001 2024-05-10,18:57:36.000,131,11061048,15525,0,1715367455,12855.264416669997,727.5991442099985,53565.41173968001 2024-05-10,18:57:37.000,131,11061038,15165,0,1715367456,12851.364093179996,734.8526989800012,53565.04840944001 2024-05-10,18:57:38.000,131,11061040,15205,0,1715367457,12850.596153839993,741.4013407500024,53564.69905344 2024-05-10,18:57:39.000,131,11061089,15525,0,1715367458,12853.735274300001,746.3145843599996,53564.31476184 2024-05-10,18:57:40.000,131,11061066,15085,0,1715367459,12858.55173595,748.9439098500006,53564.02828992 2024-05-10,18:57:41.000,131,11061071,14925,0,1715367460,12864.695250669996,747.6257225400041,53563.88854752 2024-05-10,18:57:42.000,131,11061024,15045,0,1715367461,12871.162108269993,741.246259890002,53563.90252176001 2024-05-10,18:57:43.000,131,11061055,15045,0,1715367462,12876.948598559997,731.4479691899978,53563.951431600006 2024-05-10,18:57:44.000,131,11061091,15165,0,1715367463,12881.16552861999,721.0716498300026,53564.25886488001 2024-05-10,18:57:45.000,131,11061062,15525,0,1715367464,12882.169238809998,713.4938350800003,53564.61520800001 2024-05-10,18:57:46.000,131,11061030,15245,0,1715367465,12880.141609499995,708.5312475600003,53564.80386024 2024-05-10,18:57:47.000,131,11061056,15565,0,1715367466,12877.325831919989,704.2101308700003,53564.72700192 2024-05-10,18:57:48.000,131,11061083,15485,0,1715367467,12875.37903833,700.0863898200041,53564.3706588 2024-05-10,18:57:49.000,131,11061059,15005,0,1715367468,12875.028750209989,696.632316119998,53564.02130280001 2024-05-10,18:57:50.000,131,11061026,15125,0,1715367469,12877.61549325,693.4390602300045,53563.664959680005 2024-05-10,18:57:51.000,131,11061080,15445,0,1715367470,12882.876551360001,690.7603908300007,53563.40643624 2024-05-10,18:57:52.000,131,11061022,14965,0,1715367471,12887.34272488999,688.8500765999997,53563.40643624 2024-05-10,18:57:53.000,131,11061071,15045,0,1715367472,12890.252810810001,687.4050049500001,53563.68592104001 2024-05-10,18:57:54.000,131,11061052,15005,0,1715367473,12893.782637249991,685.1774798699989,53564.10514824 2024-05-10,18:57:55.000,131,11061057,14965,0,1715367474,12897.13731962999,682.9429056599984,53564.671104960005 2024-05-10,18:57:56.000,131,11061071,14925,0,1715367475,12900.283176399993,682.1181574500006,53565.36282984001 2024-05-10,18:57:57.000,131,11061042,15125,0,1715367476,12902.539840249992,682.3507787400013,53566.17333576001 2024-05-10,18:57:58.000,131,11061079,15125,0,1715367477,12904.068982619989,683.4363447600044,53567.13057120001 2024-05-10,18:57:59.000,131,11061063,15005,0,1715367478,12904.708932069996,686.1925545900012,53568.241523280005 2024-05-10,18:58:00.000,131,11061067,15125,0,1715367479,12905.40950830999,689.9849865299984,53569.28260416 2024-05-10,18:58:01.000,131,11061044,15285,0,1715367480,12906.723088759994,695.4410131500044,53570.40054336 2024-05-10,18:58:02.000,131,11061067,15365,0,1715367481,12908.595782939992,703.4981687399995,53571.45559848 2024-05-10,18:58:03.000,131,11061116,14965,0,1715367482,12910.69751166,713.8956354900001,53572.39885968 2024-05-10,18:58:04.000,131,11061072,15285,0,1715367483,12913.237100530001,726.3232516799981,53573.4189792 2024-05-10,18:58:05.000,131,11061038,15485,0,1715367484,12916.019196560002,739.5897143399998,53574.397176000006 2024-05-10,18:58:06.000,131,11061121,14885,0,1715367485,12918.451004469993,752.1865096500042,53575.619922000005 2024-05-10,18:58:07.000,131,11061057,14885,0,1715367486,12920.539260569996,763.0492189799988,53576.674977120005 2024-05-10,18:58:08.000,131,11061081,15365,0,1715367487,12923.307883979993,770.4719528700007,53577.98156856 2024-05-10,18:58:09.000,131,11061075,14925,0,1715367488,12926.918546139997,772.7911166400008,53579.18335320001 2024-05-10,18:58:10.000,131,11061027,15245,0,1715367489,12931.270202399995,769.4286816300009,53580.482957520006 2024-05-10,18:58:11.000,131,11061041,14845,0,1715367490,12936.659250399993,760.7089078200006,53581.56596112 2024-05-10,18:58:12.000,131,11061033,14805,0,1715367491,12941.623910869988,749.169482010002,53582.70486168001 2024-05-10,18:58:13.000,131,11061066,15445,0,1715367492,12944.439688449995,737.1295679699979,53583.65511 2024-05-10,18:58:14.000,131,11061065,14845,0,1715367493,12943.550495529991,725.7381738900003,53584.507538640006 2024-05-10,18:58:15.000,131,11061095,15445,0,1715367494,12939.340301779994,715.8270971099992,53585.0175984 2024-05-10,18:58:16.000,131,11061048,15645,0,1715367495,12932.004460189994,706.4517542100002,53585.07349536 2024-05-10,18:58:17.000,131,11061060,15085,0,1715367496,12924.318330479997,695.7441257399987,53584.724139360005 2024-05-10,18:58:18.000,131,11061047,15205,0,1715367497,12918.444268159998,683.8099486499996,53584.04638872001 2024-05-10,18:58:19.000,131,11061075,15645,0,1715367498,12912.98785705999,673.0388780100038,53583.284792640006 2024-05-10,18:58:20.000,131,11061042,15485,0,1715367499,12906.271755989997,665.4046702199994,53582.34153144 2024-05-10,18:58:21.000,131,11061057,15365,0,1715367500,12898.679934619991,660.7733918099984,53581.370321760005 2024-05-10,18:58:22.000,131,11061068,15285,0,1715367501,12890.434691180002,659.3071727700008,53580.245395440004 2024-05-10,18:58:23.000,131,11061061,15565,0,1715367502,12880.370644039991,661.1963396100036,53578.938804 2024-05-10,18:58:24.000,131,11061066,15325,0,1715367503,12869.430876599996,663.099604709998,53577.42958608 2024-05-10,18:58:25.000,131,11061065,15565,0,1715367504,12860.92965338,661.2456835199991,53575.68979320001 2024-05-10,18:58:26.000,131,11061076,15165,0,1715367505,12855.74269467999,655.3949056199999,53573.991923040005 2024-05-10,18:58:27.000,131,11061080,15125,0,1715367506,12852.43516647,647.4364378500031,53572.363924080004 2024-05-10,18:58:28.000,131,11061080,15205,0,1715367507,12850.043776419996,639.3792822600008,53570.89662888001 2024-05-10,18:58:29.000,131,11061063,15045,0,1715367508,12849.147847189997,631.7309762100049,53569.45029504 2024-05-10,18:58:30.000,131,11061066,15325,0,1715367509,12849.511607929999,624.2800457999983,53568.073832400005 2024-05-10,18:58:31.000,131,11061070,15245,0,1715367510,12849.639597819994,617.2097684100008,53566.6414728 2024-05-10,18:58:32.000,131,11061039,15125,0,1715367511,12848.885131099996,611.4576783299999,53565.28597152001 2024-05-10,18:58:33.000,131,11061050,15365,0,1715367512,12847.18758097999,607.3409864100031,53563.97239296001 2024-05-10,18:58:34.000,131,11061075,14965,0,1715367513,12845.611284439998,603.6895370700004,53562.56798184 2024-05-10,18:58:35.000,131,11061048,15685,0,1715367514,12844.587365319989,600.2707090199983,53561.20549344 2024-05-10,18:58:36.000,131,11061019,15325,0,1715367515,12844.257286129992,596.880077490001,53559.84300504 2024-05-10,18:58:37.000,131,11061074,15405,0,1715367516,12844.034987899991,593.5599372600045,53558.5713492 2024-05-10,18:58:38.000,131,11061037,15125,0,1715367517,12843.415247379999,590.3948778900012,53557.28571912001 2024-05-10,18:58:39.000,131,11061019,15085,0,1715367518,12842.49910922,587.2580150400026,53556.06297312001 2024-05-10,18:58:40.000,131,11061058,15205,0,1715367519,12841.650334159996,584.8401634500042,53555.04984072 2024-05-10,18:58:41.000,131,11061040,15325,0,1715367520,12840.09424654999,584.4806578200005,53554.16247648 2024-05-10,18:58:42.000,131,11061053,15005,0,1715367521,12837.945363660001,585.996220770001,53553.37293192 2024-05-10,18:58:43.000,131,11061063,15285,0,1715367522,12835.749326600002,588.2448932400002,53552.68120704 2024-05-10,18:58:44.000,131,11061086,15245,0,1715367523,12833.8631598,591.4522473899997,53551.96852080001 2024-05-10,18:58:45.000,131,11061080,15045,0,1715367524,12831.936575139996,595.9143466800015,53551.39557696001 2024-05-10,18:58:46.000,131,11061060,15285,0,1715367525,12830.515213729996,600.6443129100007,53550.80865888 2024-05-10,18:58:47.000,131,11061036,15245,0,1715367526,12830.474795869995,603.5767509900033,53550.12392112001 2024-05-10,18:58:48.000,131,11061035,15165,0,1715367527,12831.51892391999,603.7177335899978,53549.55097728001 2024-05-10,18:58:49.000,131,11061116,15365,0,1715367528,12833.095220459996,601.7721737100001,53549.1736728 2024-05-10,18:58:50.000,131,11061072,15085,0,1715367529,12835.30473014,597.7753169999996,53548.908162240004 2024-05-10,18:58:51.000,131,11061036,15045,0,1715367530,12838.389960119988,592.467322110002,53548.68457440001 2024-05-10,18:58:52.000,131,11061047,15445,0,1715367531,12842.081457999993,587.5188328500008,53548.60072896 2024-05-10,18:58:53.000,131,11061049,15525,0,1715367532,12845.847055289989,584.5934439000048,53548.34919264001 2024-05-10,18:58:54.000,131,11061044,15565,0,1715367533,12849.349936489998,582.9087018299979,53548.02778512 2024-05-10,18:58:55.000,131,11061065,15085,0,1715367534,12853.021225439988,581.6469075600035,53547.99284952001 2024-05-10,18:58:56.000,131,11061088,15205,0,1715367535,12856.746404869999,580.3146219900009,53547.79022304 2024-05-10,18:58:57.000,131,11061016,15125,0,1715367536,12860.88249920999,578.2915216800029,53547.47580264 2024-05-10,18:58:58.000,131,11061043,14965,0,1715367537,12865.341936429999,575.8595718299985,53547.16836936 2024-05-10,18:58:59.000,131,11061066,15285,0,1715367538,12870.23249748999,572.9200846200038,53546.93080728 2024-05-10,18:59:00.000,131,11061042,15485,0,1715367539,12875.776480619992,570.4176434699984,53547.03561408001 2024-05-10,18:59:01.000,131,11061092,15085,0,1715367540,12880.943230389988,568.8738840000005,53547.350034480005 2024-05-10,18:59:02.000,131,11061021,15205,0,1715367541,12885.160160449996,568.2394623,53547.81817152 2024-05-10,18:59:03.000,131,11061073,15405,0,1715367542,12887.962465409997,568.126676220003,53548.39810248001 2024-05-10,18:59:04.000,131,11061022,15445,0,1715367543,12889.094165490002,568.3451992499977,53549.2086084 2024-05-10,18:59:05.000,131,11061072,15005,0,1715367544,12889.323200029998,568.6835574900033,53550.06103704 2024-05-10,18:59:06.000,131,11061036,14925,0,1715367545,12889.067220249992,568.8809331299999,53550.82962024 2024-05-10,18:59:07.000,131,11060997,15045,0,1715367546,12887.895102310002,568.9937192100042,53551.5492936 2024-05-10,18:59:08.000,131,11061063,15365,0,1715367547,12886.318805769995,568.8809331299999,53552.310889680004 2024-05-10,18:59:09.000,131,11061070,15005,0,1715367548,12884.156450260001,569.395519620004,53552.96069184 2024-05-10,18:59:10.000,131,11061078,15285,0,1715367549,12881.340672679995,570.8758369200004,53553.64542960001 2024-05-10,18:59:11.000,131,11061060,15445,0,1715367550,12879.225471339996,572.8636915800016,53554.4489484 2024-05-10,18:59:12.000,131,11061053,15445,0,1715367551,12877.453821809999,575.0982657900022,53555.11971192 2024-05-10,18:59:13.000,131,11061070,15205,0,1715367552,12875.729326449997,576.3741583200026,53555.783488320005 2024-05-10,18:59:14.000,131,11061035,15405,0,1715367553,12874.813188289998,576.5785830899986,53556.405342000005 2024-05-10,18:59:15.000,131,11061081,15285,0,1715367554,12875.385774639995,576.1556352900006,53556.98527296 2024-05-10,18:59:16.000,131,11061072,15005,0,1715367555,12877.494239669999,575.5353118499988,53557.69097208001 2024-05-10,18:59:17.000,131,11061082,15165,0,1715367556,12880.22918152999,575.8031787900036,53558.34077424001 2024-05-10,18:59:18.000,131,11061069,15085,0,1715367557,12883.240312100002,577.0226782800019,53558.94865368 2024-05-10,18:59:19.000,131,11061080,15525,0,1715367558,12885.827055139998,578.7074203500015,53559.57749448 2024-05-10,18:59:20.000,131,11061082,15205,0,1715367559,12888.285808289998,579.8705268000049,53560.05960576 2024-05-10,18:59:21.000,131,11061052,15525,0,1715367560,12890.502054279998,580.1595411300004,53560.5626784 2024-05-10,18:59:22.000,131,11061043,15125,0,1715367561,12891.647226979992,579.546266819998,53561.03780256 2024-05-10,18:59:23.000,131,11061063,15605,0,1715367562,12891.977306169989,578.5170938400042,53561.45004264 2024-05-10,18:59:24.000,131,11061053,15485,0,1715367563,12892.543156209991,577.6289034599977,53561.80638576 2024-05-10,18:59:25.000,131,11061072,15005,0,1715367564,12892.940598499998,576.3741583200026,53561.87625696 2024-05-10,18:59:26.000,131,11061067,15005,0,1715367565,12892.832817540002,574.4920406099991,53561.83433424 2024-05-10,18:59:27.000,131,11061065,15205,0,1715367566,12892.314121669995,573.5545063200043,53561.869269840005 2024-05-10,18:59:28.000,131,11061050,15165,0,1715367567,12890.98033228999,574.1254858500033,53562.05792208001 2024-05-10,18:59:29.000,131,11061045,14885,0,1715367568,12888.48789759,575.5846557600016,53562.00202512 2024-05-10,18:59:30.000,131,11061070,15365,0,1715367569,12884.90418066999,577.0931695800027,53561.84830848 2024-05-10,18:59:31.000,131,11061052,15485,0,1715367570,12881.785269139997,578.1646373399999,53561.51292672 2024-05-10,18:59:32.000,131,11061073,15605,0,1715367571,12879.03011834999,578.7567642600043,53560.92600864001 2024-05-10,18:59:33.000,131,11061040,15325,0,1715367572,12876.524211029995,578.5664377499997,53560.548704160006 2024-05-10,18:59:34.000,131,11061015,15325,0,1715367573,12875.015277589999,577.1072678400014,53559.9338376 2024-05-10,18:59:35.000,131,11061029,15165,0,1715367574,12874.779506739993,574.7176127700004,53559.45871344 2024-05-10,18:59:36.000,131,11061070,15365,0,1715367575,12875.890997889997,572.7297581099992,53558.97660216 2024-05-10,18:59:37.000,131,11061040,15365,0,1715367576,12877.682856349995,571.3551777600005,53558.704104480006 2024-05-10,18:59:38.000,131,11061049,15325,0,1715367577,12880.653569059992,571.0661634299977,53558.31981288001 2024-05-10,18:59:39.000,131,11061053,15125,0,1715367578,12884.142977639996,571.862715119998,53558.22199320001 2024-05-10,18:59:40.000,131,11061015,15125,0,1715367579,12888.076982680002,572.9341828800025,53558.23596744 2024-05-10,18:59:41.000,131,11061019,14965,0,1715367580,12892.853026470002,573.6743415300007,53558.28487728 2024-05-10,18:59:42.000,131,11061071,14845,0,1715367581,12898.60583521,574.6753179900043,53558.396671200004 2024-05-10,18:59:43.000,131,11061062,15245,0,1715367582,12903.846684390002,575.810227920003,53558.50846512001 2024-05-10,18:59:44.000,131,11061020,15525,0,1715367583,12908.07708707,577.0015308900038,53559.00455064 2024-05-10,18:59:45.000,131,11061024,15085,0,1715367584,12911.559759339994,578.2280795100014,53559.52858464 2024-05-10,18:59:46.000,131,11061071,15165,0,1715367585,12915.082849469989,579.3065963999979,53559.95479896 2024-05-10,18:59:47.000,131,11061070,15405,0,1715367586,12917.777373469995,579.5956107300008,53560.54171704001 2024-05-10,18:59:48.000,131,11061059,15085,0,1715367587,12919.12463546999,578.6933220900028,53561.28235176 2024-05-10,18:59:49.000,131,11061051,15125,0,1715367588,12919.535550380002,576.5997304800039,53561.89721832 2024-05-10,18:59:50.000,131,11061003,15165,0,1715367589,12919.07074499,574.1536823700008,53562.49811064 2024-05-10,18:59:51.000,131,11061026,15085,0,1715367590,12918.147870519992,572.3491050900047,53562.924324960004 2024-05-10,18:59:52.000,131,11061081,15525,0,1715367591,12917.70327405999,570.2696117400046,53563.10599008001 2024-05-10,18:59:53.000,131,11060994,15005,0,1715367592,12917.94578121999,567.5063527800012,53563.64399832 2024-05-10,18:59:54.000,131,11061056,15085,0,1715367593,12918.84844676,564.0804755999998,53563.96540584 2024-05-10,18:59:55.000,131,11061031,15085,0,1715367594,12920.397798059996,560.9083671000044,53564.17501944 2024-05-10,18:59:56.000,131,11061027,15325,0,1715367595,12922.385009509999,558.8923159199985,53564.51738832 2024-05-10,18:59:57.000,131,11061079,15125,0,1715367596,12923.954569739995,558.2085503100025,53565.006486720005 2024-05-10,18:59:58.000,131,11061050,15325,0,1715367597,12924.378957269997,558.4270733400044,53565.58641768 2024-05-10,18:59:59.000,131,11061029,15085,0,1715367598,12923.651435789994,559.3223128500031,53565.83096688 2024-05-10,19:00:00.000,131,11061034,15365,0,1715367599,12922.054930320002,560.753286240004,53566.110451680004 2024-05-10,19:00:01.000,131,11061033,15365,0,1715367600,12919.919520049989,562.5226178700032,53566.42487208 2024-05-10,19:00:02.000,131,11061054,15205,0,1715367601,12917.60222940999,564.4963742699983,53566.53666600001 2024-05-10,19:00:03.000,131,11061037,15125,0,1715367602,12915.40619234999,566.4771798000002,53566.515704640005 2024-05-10,19:00:04.000,131,11061017,14925,0,1715367603,12913.021538609995,568.2535605599987,53566.42487208 2024-05-10,19:00:05.000,131,11061081,15205,0,1715367604,12910.48868604999,569.726828730003,53566.3270524 2024-05-10,19:00:06.000,131,11061035,15285,0,1715367605,12908.245494819996,570.7137069300006,53565.85891536 2024-05-10,19:00:07.000,131,11061069,15205,0,1715367606,12906.514263149998,570.5586260700002,53565.32789424 2024-05-10,19:00:08.000,131,11061063,15325,0,1715367607,12905.301727349994,568.6271644500011,53564.70604056 2024-05-10,19:00:09.000,131,11061053,15165,0,1715367608,12904.991857089997,565.5607929000034,53564.64315648001 2024-05-10,19:00:10.000,131,11061052,15285,0,1715367609,12905.584652369995,562.2688491900044,53564.30777472001 2024-05-10,19:00:11.000,131,11061039,15525,0,1715367610,12905.167001149988,558.0323220600039,53564.20995504001 2024-05-10,19:00:12.000,131,11061061,15245,0,1715367611,12903.920783799993,552.9076045500042,53564.265852000004 2024-05-10,19:00:13.000,131,11061076,15085,0,1715367612,12902.108716409995,547.3599392399992,53564.168032320005 2024-05-10,19:00:14.000,131,11061069,15125,0,1715367613,12900.209076990002,542.2563691200048,53563.99335432001 2024-05-10,19:00:15.000,131,11061099,15285,0,1715367614,12898.329646499995,537.8788593900026,53563.58111424 2024-05-10,19:00:16.000,131,11061019,15205,0,1715367615,12896.867867229994,534.727898279998,53563.07105448 2024-05-10,19:00:17.000,131,11061068,15165,0,1715367616,12895.93825644999,532.6906997100014,53562.707724240005 2024-05-10,19:00:18.000,131,11061040,15605,0,1715367617,12895.850684419995,531.767263679998,53562.169716 2024-05-10,19:00:19.000,131,11061034,15085,0,1715367618,12896.497370179997,532.0915236600049,53561.66664336 2024-05-10,19:00:20.000,131,11061057,15165,0,1715367619,12897.440453579991,533.6000374799987,53561.28235176 2024-05-10,19:00:21.000,131,11061029,15485,0,1715367620,12898.34311912,535.862808210004,53560.87709880001 2024-05-10,19:00:22.000,131,11061050,15165,0,1715367621,12898.908969160002,539.1970466999992,53560.695433680004 2024-05-10,19:00:23.000,131,11061064,15485,0,1715367622,12898.491317939995,543.4265247000003,53560.54171704001 2024-05-10,19:00:24.000,131,11061043,15405,0,1715367623,12897.332672619996,548.4102596099983,53560.29716784 2024-05-10,19:00:25.000,131,11061056,15445,0,1715367624,12895.008645670001,553.51382973,53560.045631520006 2024-05-10,19:00:26.000,131,11061044,15205,0,1715367625,12891.721326389998,557.722160340003,53559.62640432 2024-05-10,19:00:27.000,131,11061093,15045,0,1715367626,12888.85165833,560.2316506200004,53559.256086960006 2024-05-10,19:00:28.000,131,11061032,14925,0,1715367627,12886.547840309991,560.6123036400022,53558.87878248 2024-05-10,19:00:29.000,131,11061037,15085,0,1715367628,12884.257494910002,559.1390354699979,53558.60628480001 2024-05-10,19:00:30.000,131,11061037,15285,0,1715367629,12881.12511075999,555.8611900200049,53558.28487728 2024-05-10,19:00:31.000,131,11061067,15445,0,1715367630,12877.9186272,551.4131889900018,53557.95648264001 2024-05-10,19:00:32.000,131,11061095,15085,0,1715367631,12875.426192499996,546.9369914400013,53557.61411376 2024-05-10,19:00:33.000,131,11061000,15205,0,1715367632,12873.775796549999,542.6017764900025,53557.194886560006 2024-05-10,19:00:34.000,131,11061032,15445,0,1715367633,12872.825976839995,537.7731224399977,53556.8245692 2024-05-10,19:00:35.000,131,11061053,15325,0,1715367634,12872.73166849999,532.5990610200024,53556.42630336001 2024-05-10,19:00:36.000,131,11061014,15285,0,1715367635,12873.580443559993,527.4390978599986,53556.03502464 2024-05-10,19:00:37.000,131,11061090,15125,0,1715367636,12875.897734199993,522.9840477000034,53555.58784896001 2024-05-10,19:00:38.000,131,11061040,15485,0,1715367637,12878.76740225999,519.9247252799978,53555.1476604 2024-05-10,19:00:39.000,131,11061064,14885,0,1715367638,12880.990384559998,518.0637549599996,53554.87516272 2024-05-10,19:00:40.000,131,11061017,15085,0,1715367639,12883.085376969997,517.2672032699993,53554.68651048 2024-05-10,19:00:41.000,131,11061026,15325,0,1715367640,12884.91091698,517.8029371500015,53554.53279384001 2024-05-10,19:00:42.000,131,11061102,14885,0,1715367641,12887.073272489994,519.318500100002,53554.4489484 2024-05-10,19:00:43.000,131,11061022,15245,0,1715367642,12889.127847039992,521.4543864900043,53554.4489484 2024-05-10,19:00:44.000,131,11061057,15245,0,1715367643,12890.852342399994,523.9356802500042,53554.53978096 2024-05-10,19:00:45.000,131,11061047,15245,0,1715367644,12891.943624619998,526.0292718600031,53554.68651048 2024-05-10,19:00:46.000,131,11061002,15205,0,1715367645,12892.42190262999,527.4602452500039,53554.86817560001 2024-05-10,19:00:47.000,131,11061084,15485,0,1715367646,12892.859762779997,528.1299126000013,53555.161634640004 2024-05-10,19:00:48.000,131,11061024,15445,0,1715367647,12893.068588389993,528.3343373700045,53555.44111944001 2024-05-10,19:00:49.000,131,11061021,15005,0,1715367648,12892.415166319995,527.9466352200034,53555.69265576 2024-05-10,19:00:50.000,131,11061029,14845,0,1715367649,12890.13155723,526.5227109600019,53556.03502464 2024-05-10,19:00:51.000,131,11061012,14925,0,1715367650,12886.898128430003,524.3304315300047,53556.39835488001 2024-05-10,19:00:52.000,131,11061081,15165,0,1715367651,12883.536709739994,521.8138921200007,53556.621942720005 2024-05-10,19:00:53.000,131,11061016,14925,0,1715367652,12880.080982709995,519.0224366399998,53556.60098136 2024-05-10,19:00:54.000,131,11061019,15045,0,1715367653,12876.982280110002,516.7244202599977,53556.335470800004 2024-05-10,19:00:55.000,131,11061041,15205,0,1715367654,12873.89031381999,515.934917700004,53556.2655996 2024-05-10,19:00:56.000,131,11061060,14765,0,1715367655,12871.370933879989,516.8654028599994,53556.29354808 2024-05-10,19:00:57.000,131,11061039,15285,0,1715367656,12868.905444419994,518.3386710300038,53555.965153439996 2024-05-10,19:00:58.000,131,11060966,15285,0,1715367657,12867.02601393,519.537023130004,53555.6018232 2024-05-10,19:00:59.000,131,11061040,15205,0,1715367658,12866.399537099998,519.522924869998,53555.38522248 2024-05-10,19:01:00.000,131,11060998,15085,0,1715367659,12866.67572580999,518.655881880004,53555.112724800005 2024-05-10,19:01:01.000,131,11061018,15165,0,1715367660,12867.127058580001,517.9439197500033,53554.623626399996 2024-05-10,19:01:02.000,131,11061057,15045,0,1715367661,12866.84413356,518.3386710300038,53554.64458776 2024-05-10,19:01:03.000,131,11061017,14765,0,1715367662,12866.453427579989,518.8462083900013,53554.4489484 2024-05-10,19:01:04.000,131,11061042,15085,0,1715367663,12865.961676949992,518.2470323400048,53554.46990976 2024-05-10,19:01:05.000,131,11061017,15005,0,1715367664,12865.65854299999,516.4636024499996,53554.38606432001 2024-05-10,19:01:06.000,131,11061014,14965,0,1715367665,12865.112901889988,514.116242160002,53553.9947856 2024-05-10,19:01:07.000,131,11061055,14605,0,1715367666,12864.11592800999,512.2764192300019,53554.00177272001 2024-05-10,19:01:08.000,131,11061025,15405,0,1715367667,12863.819530369998,511.6913414400042,53553.83408184001 2024-05-10,19:01:09.000,131,11061000,15085,0,1715367668,12865.106165579993,512.184780540003,53553.47773872001 2024-05-10,19:01:10.000,131,11061020,14805,0,1715367669,12867.760271719999,513.9047682599994,53553.56857128 2024-05-10,19:01:11.000,131,11061008,14925,0,1715367670,12871.61344103999,515.7375420600001,53553.82709472 2024-05-10,19:01:12.000,131,11061076,15405,0,1715367671,12877.015961659992,516.710321999999,53553.88299168001 2024-05-10,19:01:13.000,131,11061041,15325,0,1715367672,12883.435665089994,516.8019606899979,53554.225360560005 2024-05-10,19:01:14.000,131,11061052,14965,0,1715367673,12889.754323869995,516.6539289600041,53554.92407256 2024-05-10,19:01:15.000,131,11061020,15125,0,1715367674,12895.163580799992,516.026556390003,53555.615797440005 2024-05-10,19:01:16.000,131,11061021,15125,0,1715367675,12898.50479056,515.5472155500029,53556.20970264001 2024-05-10,19:01:17.000,131,11061075,15365,0,1715367676,12899.030222740003,515.2652503499994,53556.621942720005 2024-05-10,19:01:18.000,131,11061065,15405,0,1715367677,12896.813976749989,515.4555768600039,53556.95033736001 2024-05-10,19:01:19.000,131,11061034,15565,0,1715367678,12893.162896729998,515.237053830002,53556.99924720001 2024-05-10,19:01:20.000,131,11061018,15165,0,1715367679,12890.13155723,513.9400139100035,53556.957324480005 2024-05-10,19:01:21.000,131,11061035,15685,0,1715367680,12888.777558919995,511.1485584300026,53556.74771088 2024-05-10,19:01:22.000,131,11061080,15285,0,1715367681,12888.737141059995,506.85563826,53556.56604576001 2024-05-10,19:01:23.000,131,11061084,15325,0,1715367682,12889.7071697,502.20321246000094,53556.405342000005 2024-05-10,19:01:24.000,131,11061049,15205,0,1715367683,12890.502054279998,497.79045708000194,53556.07694736 2024-05-10,19:01:25.000,131,11061037,15445,0,1715367684,12890.845606089999,494.1390077399992,53555.685668640006 2024-05-10,19:01:26.000,131,11061059,15085,0,1715367685,12890.91970549999,491.4180435599992,53555.30137704001 2024-05-10,19:01:27.000,131,11061036,15085,0,1715367686,12891.00727753,489.86723496000195,53555.31535128 2024-05-10,19:01:28.000,131,11061057,15125,0,1715367687,12890.83886977999,489.6346136700013,53555.0777892 2024-05-10,19:01:29.000,131,11061000,15165,0,1715367688,12889.774532799995,490.5932953500014,53554.777343040005 2024-05-10,19:01:30.000,131,11061012,15085,0,1715367689,12888.258863049989,493.4693403900019,53554.65157488001 2024-05-10,19:01:31.000,131,11061036,15245,0,1715367690,12887.039590939989,497.90324315999896,53554.679523360006 2024-05-10,19:01:32.000,131,11061085,15085,0,1715367691,12886.359223629996,502.6473076500042,53554.79830440001 2024-05-10,19:01:33.000,131,11061076,15165,0,1715367692,12886.116716469995,506.97547347000364,53554.85420136 2024-05-10,19:01:34.000,131,11061053,15285,0,1715367693,12886.514158760001,510.3943015199984,53555.22451872001 2024-05-10,19:01:35.000,131,11061013,15205,0,1715367694,12887.51113264,512.5301879100007,53555.79047544 2024-05-10,19:01:36.000,131,11061087,15165,0,1715367695,12888.676514269995,513.41837829,53556.22367688 2024-05-10,19:01:37.000,131,11061034,15205,0,1715367696,12889.545498259999,513.1293639600044,53556.72674952 2024-05-10,19:01:38.000,131,11061069,15245,0,1715367697,12889.734114939994,511.3741305900039,53557.16693808001 2024-05-10,19:01:39.000,131,11061055,15205,0,1715367698,12889.094165490002,508.22316947999934,53557.60712664 2024-05-10,19:01:40.000,131,11061055,15085,0,1715367699,12888.575469619995,504.46598318999895,53557.87962432 2024-05-10,19:01:41.000,131,11061076,15245,0,1715367700,12888.50137020999,501.2374816500014,53558.368722720006 2024-05-10,19:01:42.000,131,11061086,15525,0,1715367701,12889.282782169998,499.27077437999833,53558.67615600001 2024-05-10,19:01:43.000,131,11061029,15045,0,1715367702,12890.461636419997,498.10061880000285,53558.76000144 2024-05-10,19:01:44.000,131,11061080,15525,0,1715367703,12891.903206759998,497.5860323099987,53558.85782112 2024-05-10,19:01:45.000,131,11061038,15445,0,1715367704,12893.075324699988,497.5366884000032,53558.94166656001 2024-05-10,19:01:46.000,131,11061085,15165,0,1715367705,12893.701801529991,497.7129166500017,53558.920705200006 2024-05-10,19:01:47.000,131,11061071,15525,0,1715367706,12893.055115769988,497.7481622999985,53559.039486240006 2024-05-10,19:01:48.000,131,11061064,15365,0,1715367707,12891.26325730999,497.69176926000364,53559.00455064 2024-05-10,19:01:49.000,131,11061053,15445,0,1715367708,12888.79103154,497.3040671100025,53559.04647336 2024-05-10,19:01:50.000,131,11061040,15245,0,1715367709,12885.624965839997,496.1127641400017,53558.87878248 2024-05-10,19:01:51.000,131,11061023,15165,0,1715367710,12882.580153719995,493.7513055899981,53558.78794992 2024-05-10,19:01:52.000,131,11061041,15085,0,1715367711,12880.411061899991,490.96689924000384,53558.732052960004 2024-05-10,19:01:53.000,131,11061075,15365,0,1715367712,12878.598994509994,488.39396678999765,53558.683143120004 2024-05-10,19:01:54.000,131,11061058,15125,0,1715367713,12876.840817600001,486.4625051699986,53558.69013024 2024-05-10,19:01:55.000,131,11061056,14885,0,1715367714,12875.978569919993,485.2782513300044,53558.64820752 2024-05-10,19:01:56.000,131,11061067,15125,0,1715367715,12876.746509259996,484.86940178999794,53558.76698856 2024-05-10,19:01:57.000,131,11061084,15285,0,1715367716,12878.77413857,485.7575921700045,53558.77397568001 2024-05-10,19:01:58.000,131,11061078,15165,0,1715367717,12881.27330958,488.11200159000146,53558.93467944 2024-05-10,19:01:59.000,131,11061047,15045,0,1715367718,12884.041932989996,491.9890230899982,53559.17922864001 2024-05-10,19:02:00.000,131,11061059,15005,0,1715367719,12887.28209809999,496.5639084600043,53559.28403544 2024-05-10,19:02:01.000,131,11061037,15485,0,1715367720,12890.85907870999,500.4338808300017,53559.4796748 2024-05-10,19:02:02.000,131,11061097,15085,0,1715367721,12893.735483079996,503.15484501000174,53559.84300504 2024-05-10,19:02:03.000,131,11061079,15525,0,1715367722,12895.648595119994,504.5223762300011,53560.16441256001 2024-05-10,19:02:04.000,131,11061071,15005,0,1715367723,12895.98541062,504.91007838000223,53560.51376856 2024-05-10,19:02:05.000,131,11061068,15205,0,1715367724,12895.426296889993,504.49417971000366,53560.695433680004 2024-05-10,19:02:06.000,131,11061015,15005,0,1715367725,12894.53710396999,503.2253363100026,53560.912034400004 2024-05-10,19:02:07.000,131,11061047,15005,0,1715367726,12893.216787209989,501.7661664000043,53560.932995760006 2024-05-10,19:02:08.000,131,11061024,15285,0,1715367727,12891.579863879997,500.4832247400045,53560.772292 2024-05-10,19:02:09.000,131,11061050,15085,0,1715367728,12889.444453609998,499.0804478700011,53560.576652640004 2024-05-10,19:02:10.000,131,11061044,15245,0,1715367729,12887.753639800001,498.0653731499988,53560.50678144 2024-05-10,19:02:11.000,131,11061061,15205,0,1715367730,12885.948308719999,497.76930969000387,53560.35306480001 2024-05-10,19:02:12.000,131,11061051,15165,0,1715367731,12884.210340739992,498.00193098000454,53560.22729664 2024-05-10,19:02:13.000,131,11061069,15445,0,1715367732,12882.49258169,498.70684397999867,53560.1783868 2024-05-10,19:02:14.000,131,11061047,15605,0,1715367733,12880.559260720001,499.7783117400031,53560.094541360006 2024-05-10,19:02:15.000,131,11061041,14885,0,1715367734,12878.93581001,500.3704386600002,53560.03165728 2024-05-10,19:02:16.000,131,11061074,15245,0,1715367735,12877.642438489995,499.6725747899982,53560.15742544 2024-05-10,19:02:17.000,131,11061065,15365,0,1715367736,12876.746509259996,498.2063557500005,53560.143451200005 2024-05-10,19:02:18.000,131,11061069,15205,0,1715367737,12876.706091399996,497.1419371200027,53560.248258 2024-05-10,19:02:19.000,131,11061097,14925,0,1715367738,12877.009225349997,496.71898932000477,53560.43691024 2024-05-10,19:02:20.000,131,11061092,14965,0,1715367739,12878.019671850001,496.42997499000194,53560.59062688001 2024-05-10,19:02:21.000,131,11061020,15205,0,1715367740,12879.96646543999,496.2255502199987,53560.78626624001 2024-05-10,19:02:22.000,131,11061042,15125,0,1715367741,12882.337646559994,495.548833740002,53561.16357072 2024-05-10,19:02:23.000,131,11061088,15205,0,1715367742,12883.961097269996,494.44212033000076,53561.6107464 2024-05-10,19:02:24.000,131,11061037,14685,0,1715367743,12884.76271815999,493.0604908500027,53562.09285768 2024-05-10,19:02:25.000,131,11061013,15005,0,1715367744,12884.567365169998,492.0877109100038,53562.59593032 2024-05-10,19:02:26.000,131,11061066,15085,0,1715367745,12883.83310738,492.21459524999955,53562.9732348 2024-05-10,19:02:27.000,131,11061035,15205,0,1715367746,12882.640780509995,492.89836086000287,53563.22477112001 2024-05-10,19:02:28.000,131,11061068,15085,0,1715367747,12881.623597699996,493.4975369099993,53563.51823016001 2024-05-10,19:02:29.000,131,11061042,15165,0,1715367748,12880.182027359995,493.56097908000083,53563.62303696 2024-05-10,19:02:30.000,131,11061011,14885,0,1715367749,12878.545104029989,492.6657395700022,53563.75579224001 2024-05-10,19:02:31.000,131,11061109,15485,0,1715367750,12876.75998188,490.98099750000256,53563.77675360001 2024-05-10,19:02:32.000,131,11061059,15045,0,1715367751,12875.345356779995,488.3375737500028,53563.783740720006 2024-05-10,19:02:33.000,131,11061087,15285,0,1715367752,12874.651516849997,484.9257948300001,53563.77675360001 2024-05-10,19:02:34.000,131,11061064,14925,0,1715367753,12874.510054339997,480.37205684999935,53563.76976648 2024-05-10,19:02:35.000,131,11061077,15125,0,1715367754,12874.974859729999,475.1979954300041,53563.88854752 2024-05-10,19:02:36.000,131,11061058,15325,0,1715367755,12875.648490729996,470.1649166100033,53564.10514824 2024-05-10,19:02:37.000,131,11061049,15325,0,1715367756,12877.009225349997,465.87199644000066,53564.27283912 2024-05-10,19:02:38.000,131,11061076,15205,0,1715367757,12878.83476536,462.49546317000204,53564.52437544001 2024-05-10,19:02:39.000,131,11061057,15565,0,1715367758,12880.384116659996,460.0282676700008,53564.85277008 2024-05-10,19:02:40.000,131,11061087,15325,0,1715367759,12881.610125079991,458.1038551800011,53565.24404880001 2024-05-10,19:02:41.000,131,11061120,15125,0,1715367760,12882.69467099,456.46140788999764,53565.61436616 2024-05-10,19:02:42.000,131,11061068,15165,0,1715367761,12883.940888339996,454.4947006200018,53565.99865776 2024-05-10,19:02:43.000,131,11061076,14965,0,1715367762,12884.9917527,452.21078249999846,53566.361988 2024-05-10,19:02:44.000,131,11061088,14965,0,1715367763,12884.877235429994,449.9762082899979,53566.86506064 2024-05-10,19:02:45.000,131,11061084,14845,0,1715367764,12884.190131809992,448.3337610000017,53567.22140376 2024-05-10,19:02:46.000,131,11061061,15365,0,1715367765,12883.166212689997,447.93196059000184,53567.45896584 2024-05-10,19:02:47.000,131,11061037,15125,0,1715367766,12881.54949828999,448.6157261999979,53567.410056 2024-05-10,19:02:48.000,131,11061109,15085,0,1715367767,12879.474714809992,449.9903065500039,53567.521849920005 2024-05-10,19:02:49.000,131,11061084,15205,0,1715367768,12877.238259889993,451.68209775000287,53567.354159040005 2024-05-10,19:02:50.000,131,11061098,14845,0,1715367769,12875.008541279989,453.62060850000125,53567.17249392 2024-05-10,19:02:51.000,131,11061063,15165,0,1715367770,12873.108901859996,455.99616531000356,53566.84409928001 2024-05-10,19:02:52.000,131,11061081,14925,0,1715367771,12871.990674399996,458.68893296999886,53566.3270524 2024-05-10,19:02:53.000,131,11061062,15205,0,1715367772,12871.77511247999,461.50858497000445,53565.99167064 2024-05-10,19:02:54.000,131,11061065,15445,0,1715367773,12871.687540449995,463.9264365600029,53565.572443439996 2024-05-10,19:02:55.000,131,11061065,15125,0,1715367774,12871.39114280999,465.57593297999847,53565.11828064001 2024-05-10,19:02:56.000,131,11061058,15165,0,1715367775,12871.195789819998,466.3231407600033,53564.63616936 2024-05-10,19:02:57.000,131,11061079,14845,0,1715367776,12870.6434124,466.4429759699997,53564.20296792 2024-05-10,19:02:58.000,131,11061070,14965,0,1715367777,12869.168160509995,466.10461773000134,53563.80470208001 2024-05-10,19:02:59.000,131,11061071,15285,0,1715367778,12867.207894300001,465.6534734099987,53563.38547488 2024-05-10,19:03:00.000,131,11061106,15165,0,1715367779,12864.924285209992,464.7934795500041,53563.0081704 2024-05-10,19:03:01.000,131,11061062,14845,0,1715367780,12862.640676119998,463.3272605099992,53562.74265984 2024-05-10,19:03:02.000,131,11061056,14925,0,1715367781,12860.451375369994,461.6143219200021,53562.46317504001 2024-05-10,19:03:03.000,131,11061121,14645,0,1715367782,12857.817478159988,459.4854846599992,53562.38631672001 2024-05-10,19:03:04.000,131,11061053,15045,0,1715367783,12855.122954159997,456.7927170000039,53562.19766448001 2024-05-10,19:03:05.000,131,11061085,14725,0,1715367784,12852.873026619993,453.43733112000336,53562.07888344001 2024-05-10,19:03:06.000,131,11061054,14525,0,1715367785,12851.539237240002,449.79293091,53562.02298648 2024-05-10,19:03:07.000,131,11061079,14485,0,1715367786,12851.162003879996,446.2965624299977,53562.04394784 2024-05-10,19:03:08.000,131,11061110,14605,0,1715367787,12851.492083069992,443.6460895499986,53562.09285768 2024-05-10,19:03:09.000,131,11061076,14805,0,1715367788,12851.936679529994,442.37019701999816,53562.26753568001 2024-05-10,19:03:10.000,131,11061070,14725,0,1715367789,12851.707644989998,442.7085552600038,53562.18369024 2024-05-10,19:03:11.000,131,11061068,14525,0,1715367790,12850.737616349994,443.78002302000095,53562.12080616 2024-05-10,19:03:12.000,131,11061029,15245,0,1715367791,12849.902313909995,445.37312640000164,53561.87625696 2024-05-10,19:03:13.000,131,11061088,14925,0,1715367792,12849.58570733999,447.8050762499988,53561.67363048001 2024-05-10,19:03:14.000,131,11061030,15045,0,1715367793,12849.71369723,450.86439867000445,53561.50593960001 2024-05-10,19:03:15.000,131,11061098,14885,0,1715367794,12849.740642469995,453.93077022000216,53561.198506320005 2024-05-10,19:03:16.000,131,11061058,15045,0,1715367795,12849.700224609995,456.59534136,53561.03780256 2024-05-10,19:03:17.000,131,11061068,14765,0,1715367796,12849.74737877999,458.8933577400021,53560.932995760006 2024-05-10,19:03:18.000,131,11061078,14565,0,1715367797,12848.932285269992,461.1420302100014,53560.87709880001 2024-05-10,19:03:19.000,131,11061103,14765,0,1715367798,12846.803611310002,462.8761161900038,53560.744343520004 2024-05-10,19:03:20.000,131,11061093,14285,0,1715367799,12844.142768860002,463.9757804699984,53560.6325496 2024-05-10,19:03:21.000,131,11061092,14485,0,1715367800,12841.623388920001,464.6665952100011,53560.49979432001 2024-05-10,19:03:22.000,131,11061107,14805,0,1715367801,12839.312834589997,465.0401991000035,53560.42293600001 2024-05-10,19:03:23.000,131,11061089,14845,0,1715367802,12837.062907049993,465.3292134299991,53560.192361040004 2024-05-10,19:03:24.000,131,11061085,14725,0,1715367803,12834.812979509989,465.2939677800023,53559.96877320001 2024-05-10,19:03:25.000,131,11061097,14645,0,1715367804,12832.88639485,464.5397108699981,53559.91287624 2024-05-10,19:03:26.000,131,11061074,15165,0,1715367805,12832.138664439997,462.77742836999823,53559.64736568 2024-05-10,19:03:27.000,131,11061077,14845,0,1715367806,12832.83924067999,459.8590885500016,53559.549546 2024-05-10,19:03:28.000,131,11061125,15005,0,1715367807,12835.06222298,456.06665661000443,53559.46570056001 2024-05-10,19:03:29.000,131,11061061,15125,0,1715367808,12838.053144619997,451.96406294999906,53559.56352024001 2024-05-10,19:03:30.000,131,11061083,14845,0,1715367809,12841.529080579996,448.29146621999826,53559.689288400004 2024-05-10,19:03:31.000,131,11061086,15005,0,1715367810,12845.254260009991,445.3660772700023,53559.91986336001 2024-05-10,19:03:32.000,131,11061077,14765,0,1715367811,12849.040066230002,443.7518265000035,53560.17139968 2024-05-10,19:03:33.000,131,11061047,14605,0,1715367812,12852.28696764999,443.6249421600005,53560.548704160006 2024-05-10,19:03:34.000,131,11061036,14885,0,1715367813,12854.52342256999,444.9642768600024,53561.07273816001 2024-05-10,19:03:35.000,131,11061108,14885,0,1715367814,12855.94478397999,447.4103249699983,53561.42908128001 2024-05-10,19:03:36.000,131,11061091,14965,0,1715367815,12856.692514389993,450.5330895599982,53561.83433424 2024-05-10,19:03:37.000,131,11061051,14965,0,1715367816,12856.867658449999,454.02945804000046,53562.30247128 2024-05-10,19:03:38.000,131,11061110,14765,0,1715367817,12856.443270919997,457.72320215999935,53562.707724240005 2024-05-10,19:03:39.000,131,11061064,14365,0,1715367818,12855.587759549999,461.40989714999887,53563.01515752001 2024-05-10,19:03:40.000,131,11061040,14725,0,1715367819,12854.200079689988,464.5820056500015,53563.23175824001 2024-05-10,19:03:41.000,131,11061116,14645,0,1715367820,12852.28696764999,466.795432470004,53563.37150064001 2024-05-10,19:03:42.000,131,11061075,14685,0,1715367821,12849.942731769996,467.85985110000183,53563.30861656 2024-05-10,19:03:43.000,131,11061091,14485,0,1715367822,12847.362725039995,468.0924723900025,53563.07105448 2024-05-10,19:03:44.000,131,11061106,14565,0,1715367823,12844.735564139999,467.51444373000413,53562.80554392 2024-05-10,19:03:45.000,131,11061112,14485,0,1715367824,12842.054512759998,466.3090425000046,53562.40029096 2024-05-10,19:03:46.000,131,11061089,15005,0,1715367825,12839.326307210002,464.27889306,53561.96010240001 2024-05-10,19:03:47.000,131,11061037,14965,0,1715367826,12837.049434430002,461.3746515000021,53561.34523584 2024-05-10,19:03:48.000,131,11061048,14845,0,1715367827,12835.29799382999,457.8923812799985,53560.66049808 2024-05-10,19:03:49.000,131,11061102,14725,0,1715367828,12833.99788599999,454.14224412000476,53559.95479896 2024-05-10,19:03:50.000,131,11061062,14525,0,1715367829,12833.357936549997,450.1171908899996,53559.0953832 2024-05-10,19:03:51.000,131,11061035,14725,0,1715367830,12833.479190129998,445.90886028000386,53558.26391592 2024-05-10,19:03:52.000,131,11061058,14525,0,1715367831,12834.395328289997,441.8838070499987,53557.411487280006 2024-05-10,19:03:53.000,131,11061059,14405,0,1715367832,12836.012042689988,438.486126390002,53556.719762400004 2024-05-10,19:03:54.000,131,11061064,14565,0,1715367833,12838.093562479997,436.096471320001,53556.02803752 2024-05-10,19:03:55.000,131,11061081,14645,0,1715367834,12839.818057839999,434.84172617999866,53555.57387472 2024-05-10,19:03:56.000,131,11061089,14645,0,1715367835,12841.30004604,434.1579605700026,53555.182596000006 2024-05-10,19:03:57.000,131,11061052,14325,0,1715367836,12843.132322359997,433.4107527899978,53554.81926576001 2024-05-10,19:03:58.000,131,11061080,14885,0,1715367837,12845.382249900002,432.4097763300015,53554.65157488001 2024-05-10,19:03:59.000,131,11061067,15005,0,1715367838,12847.787112569997,431.33125943999767,53554.455935519996 2024-05-10,19:04:00.000,131,11061032,14605,0,1715367839,12849.83495081,429.9143843100028,53554.29523176001 2024-05-10,19:04:01.000,131,11061111,14845,0,1715367840,12852.199395619995,428.0252174699999,53554.19741208001 2024-05-10,19:04:02.000,131,11061097,15005,0,1715367841,12854.934337480001,426.19949279999855,53554.11356664 2024-05-10,19:04:03.000,131,11061099,14965,0,1715367842,12857.467190039992,424.2750803099989,53554.09959240001 2024-05-10,19:04:04.000,131,11061081,14845,0,1715367843,12859.46787411,421.8572287200004,53554.02273408 2024-05-10,19:04:05.000,131,11061047,15125,0,1715367844,12861.057643269996,418.6428254400016,53554.05068256001 2024-05-10,19:04:06.000,131,11061046,14925,0,1715367845,12862.431850510002,414.8856391500012,53554.02972120001 2024-05-10,19:04:07.000,131,11061058,14525,0,1715367846,12863.543341659992,411.0861580800047,53554.14151512 2024-05-10,19:04:08.000,131,11061102,14885,0,1715367847,12864.15634586999,407.49815091000346,53554.12754088001 2024-05-10,19:04:09.000,131,11061068,14845,0,1715367848,12864.48642506,404.4740741400019,53554.09260528 2024-05-10,19:04:10.000,131,11061062,14645,0,1715367849,12864.52684292,401.6050782300008,53554.0646568 2024-05-10,19:04:11.000,131,11061056,14565,0,1715367850,12864.42579827,398.4259205999988,53554.08561816 2024-05-10,19:04:12.000,131,11061053,14685,0,1715367851,12864.560524469991,394.6475869200003,53554.00177272001 2024-05-10,19:04:13.000,131,11061052,15125,0,1715367852,12864.957966759997,390.85515498000314,53553.841068960006 2024-05-10,19:04:14.000,131,11061075,14645,0,1715367853,12865.288045949994,387.52796562000003,53553.7502364 2024-05-10,19:04:15.000,131,11061065,14645,0,1715367854,12865.032066170003,385.2863422800001,53553.63844248 2024-05-10,19:04:16.000,131,11061061,14845,0,1715367855,12864.075510149989,383.904712800002,53553.652416720004 2024-05-10,19:04:17.000,131,11061093,14805,0,1715367856,12862.714775529988,382.7275080899999,53553.51267432 2024-05-10,19:04:18.000,131,11061078,15045,0,1715367857,12861.286677809992,381.22604339999816,53553.24716376 2024-05-10,19:04:19.000,131,11061004,14565,0,1715367858,12859.851843780001,379.6258908899981,53552.98864032 2024-05-10,19:04:20.000,131,11061081,14725,0,1715367859,12858.915496690002,378.14557359000173,53552.68120704 2024-05-10,19:04:21.000,131,11061086,14965,0,1715367860,12858.726880009992,376.7850915000017,53552.28992832 2024-05-10,19:04:22.000,131,11061063,14765,0,1715367861,12859.171476469994,375.69952547999856,53551.91262384 2024-05-10,19:04:23.000,131,11061077,14965,0,1715367862,12859.62954555,374.839531620004,53551.5492936 2024-05-10,19:04:24.000,131,11061020,14685,0,1715367863,12859.966361049992,374.0852747099998,53551.19295048 2024-05-10,19:04:25.000,131,11061078,14725,0,1715367864,12860.276231309988,373.5565899600042,53550.76673616001 2024-05-10,19:04:26.000,131,11061059,14925,0,1715367865,12860.49852953999,373.479049530004,53550.5012256 2024-05-10,19:04:27.000,131,11061057,14685,0,1715367866,12860.59957418999,373.7892112500049,53550.13789536 2024-05-10,19:04:28.000,131,11061035,14765,0,1715367867,12860.572628949994,374.36723991000326,53549.767578000006 2024-05-10,19:04:29.000,131,11061062,14765,0,1715367868,12860.033724150002,374.9875633499978,53549.34136368 2024-05-10,19:04:30.000,131,11061015,14885,0,1715367869,12859.030013959993,375.4669041899979,53549.08982736001 2024-05-10,19:04:31.000,131,11061104,14685,0,1715367870,12857.777060300003,375.38936375999765,53548.76841984 2024-05-10,19:04:32.000,131,11061048,14245,0,1715367871,12856.658832839988,374.79723684000055,53548.426050960006 2024-05-10,19:04:33.000,131,11061082,15005,0,1715367872,12855.98520183999,373.76101473000017,53548.04874648 2024-05-10,19:04:34.000,131,11061057,14725,0,1715367873,12855.581023239989,372.2806974300038,53547.66445488 2024-05-10,19:04:35.000,131,11061078,14565,0,1715367874,12855.365461319998,370.54661145000136,53547.38497008 2024-05-10,19:04:36.000,131,11061102,14445,0,1715367875,12855.277889290002,368.6856411300032,53547.14042088 2024-05-10,19:04:37.000,131,11061013,14685,0,1715367876,12855.547341689999,366.90926037000463,53546.9028588 2024-05-10,19:04:38.000,131,11061063,14885,0,1715367877,12856.261390549997,365.16812526000285,53546.78407776 2024-05-10,19:04:39.000,131,11061065,15085,0,1715367878,12857.25162812,363.4692849300045,53546.65132248001 2024-05-10,19:04:40.000,131,11061037,14725,0,1715367879,12857.958940669989,361.74224808000145,53546.511580080005 2024-05-10,19:04:41.000,131,11061035,15005,0,1715367880,12858.32270140999,360.0293094900044,53546.49061872 2024-05-10,19:04:42.000,131,11061060,14605,0,1715367881,12858.955914550002,358.1048970000047,53546.57446416001 2024-05-10,19:04:43.000,131,11061069,14525,0,1715367882,12860.128032489993,355.8632736600048,53546.74215504001 2024-05-10,19:04:44.000,131,11061091,15045,0,1715367883,12861.603284379999,353.3044394700046,53546.85394896 2024-05-10,19:04:45.000,131,11061062,15205,0,1715367884,12862.741720769998,350.60462268000265,53546.93779440001 2024-05-10,19:04:46.000,131,11061077,14685,0,1715367885,12863.516396419996,347.9400515400048,53547.10548528001 2024-05-10,19:04:47.000,131,11061063,14365,0,1715367886,12863.927311329993,345.60678950999863,53547.26618904 2024-05-10,19:04:48.000,131,11061041,15085,0,1715367887,12864.008147049994,343.7740157099979,53547.44086704001 2024-05-10,19:04:49.000,131,11061115,14885,0,1715367888,12863.866684539993,342.3782879700011,53547.65746776001 2024-05-10,19:04:50.000,131,11061065,14565,0,1715367889,12863.475978559996,341.3138693400033,53547.82515864001 2024-05-10,19:04:51.000,131,11061068,15045,0,1715367890,12862.829292799994,340.5878089500038,53547.92996544 2024-05-10,19:04:52.000,131,11061066,15005,0,1715367891,12861.751483199994,340.10846811000374,53547.91599120001 2024-05-10,19:04:53.000,131,11061077,14525,0,1715367892,12860.471584299994,339.58683249000023,53547.84612000001 2024-05-10,19:04:54.000,131,11061081,14685,0,1715367893,12858.881815139997,338.78323167000053,53547.91599120001 2024-05-10,19:04:55.000,131,11061051,14805,0,1715367894,12857.339200149996,337.71176391000336,53547.76926168 2024-05-10,19:04:56.000,131,11060993,15045,0,1715367895,12856.02561969999,336.6261978900002,53547.685416240005 2024-05-10,19:04:57.000,131,11061055,14645,0,1715367896,12855.055591060001,335.6181723000045,53547.57362232 2024-05-10,19:04:58.000,131,11061081,14565,0,1715367897,12854.536895189995,334.5185080200026,53547.44086704001 2024-05-10,19:04:59.000,131,11061071,14525,0,1715367898,12854.348278509999,333.2919593999977,53547.19631784 2024-05-10,19:05:00.000,131,11061057,14405,0,1715367899,12854.46279577999,331.92442817999836,53547.02163984 2024-05-10,19:05:01.000,131,11061066,14845,0,1715367900,12854.981491649996,330.5075530500035,53546.9028588 2024-05-10,19:05:02.000,131,11061055,14765,0,1715367901,12855.96499290999,329.196414869999,53546.72119368001 2024-05-10,19:05:03.000,131,11061035,14485,0,1715367902,12857.14384715999,328.075603199999,53546.57446416001 2024-05-10,19:05:04.000,131,11061062,15045,0,1715367903,12858.34291033999,327.36364106999827,53546.42074752 2024-05-10,19:05:05.000,131,11061044,14685,0,1715367904,12859.69017234,326.85610371000075,53546.294979360006 2024-05-10,19:05:06.000,131,11061068,14845,0,1715367905,12861.252996260002,326.52479460000177,53546.15523696 2024-05-10,19:05:07.000,131,11061025,14805,0,1715367906,12863.011173169994,326.4402050400022,53546.09934000001 2024-05-10,19:05:08.000,131,11061058,14525,0,1715367907,12864.695250669996,326.271025920003,53545.959597600006 2024-05-10,19:05:09.000,131,11061062,14565,0,1715367908,12866.251338280003,326.21463288000086,53545.910687760006 2024-05-10,19:05:10.000,131,11061040,14525,0,1715367909,12867.470610390003,326.3415172200039,53545.87575216 2024-05-10,19:05:11.000,131,11061075,14645,0,1715367910,12868.481056889992,326.67282633000286,53545.89671352 2024-05-10,19:05:12.000,131,11061082,15005,0,1715367911,12869.19510574999,327.30019890000403,53545.910687760006 2024-05-10,19:05:13.000,131,11061053,14845,0,1715367912,12869.538657559991,328.18134015000396,53546.00152032001 2024-05-10,19:05:14.000,131,11061025,14765,0,1715367913,12869.612756969997,329.26690616999986,53546.19715968001 2024-05-10,19:05:15.000,131,11061085,14925,0,1715367914,12869.471294459996,330.2960791500009,53546.32292784 2024-05-10,19:05:16.000,131,11061066,15045,0,1715367915,12869.329831949995,330.7190269499988,53546.43472176001 2024-05-10,19:05:17.000,131,11061025,14405,0,1715367916,12869.38372243,330.6414865199986,53546.61638688 2024-05-10,19:05:18.000,131,11061014,15045,0,1715367917,12870.037144499998,330.18329307000386,53546.8329876 2024-05-10,19:05:19.000,131,11061055,14325,0,1715367918,12871.47197852999,329.5700187600014,53547.04958832 2024-05-10,19:05:20.000,131,11061039,14645,0,1715367919,12873.196473889991,329.26690616999986,53547.32907312 2024-05-10,19:05:21.000,131,11061088,14765,0,1715367920,12874.826660909988,329.28805355999793,53547.783235920004 2024-05-10,19:05:22.000,131,11061071,14605,0,1715367921,12875.931415749998,329.66165745000035,53548.188488880005 2024-05-10,19:05:23.000,131,11061024,14525,0,1715367922,12876.564628889995,330.2890300200015,53548.65662592 2024-05-10,19:05:24.000,131,11061080,15005,0,1715367923,12876.645464609996,330.74017434000416,53549.194634160005 2024-05-10,19:05:25.000,131,11061060,14725,0,1715367924,12876.382748519994,330.7895182499997,53549.57193864001 2024-05-10,19:05:26.000,131,11061079,14645,0,1715367925,12875.823634790002,330.2114895900013,53549.99116584 2024-05-10,19:05:27.000,131,11061103,14685,0,1715367926,12875.35209308999,329.0483831399979,53550.33353472 2024-05-10,19:05:28.000,131,11061078,14765,0,1715367927,12874.968123419989,327.46232889000385,53550.62699376001 2024-05-10,19:05:29.000,131,11061068,14845,0,1715367928,12875.21063057999,325.4392285799986,53550.92743992 2024-05-10,19:05:30.000,131,11061058,14885,0,1715367929,12875.837107409992,323.218752630004,53551.06019520001 2024-05-10,19:05:31.000,131,11061104,15085,0,1715367930,12876.53768365,320.9912275500028,53551.19295048 2024-05-10,19:05:32.000,131,11061072,14485,0,1715367931,12877.218050959993,319.123208099998,53551.374615600005 2024-05-10,19:05:33.000,131,11061077,14605,0,1715367932,12877.97925399,318.27731250000215,53551.50737088 2024-05-10,19:05:34.000,131,11061026,14525,0,1715367933,12878.295860559992,318.42534423000325,53551.661087520006 2024-05-10,19:05:35.000,131,11061070,14925,0,1715367934,12878.080298640001,319.58140155,53551.81480416 2024-05-10,19:05:36.000,131,11061032,14685,0,1715367935,12877.420140259994,320.98417842000345,53551.95454656 2024-05-10,19:05:37.000,131,11061061,14685,0,1715367936,12876.605046749995,322.2882674700013,53552.164160160006 2024-05-10,19:05:38.000,131,11061069,14605,0,1715367937,12875.810162169997,323.2892439300049,53552.19210864 2024-05-10,19:05:39.000,131,11061116,14965,0,1715367938,12874.914232939998,324.19858170000225,53552.22005712 2024-05-10,19:05:40.000,131,11061051,14965,0,1715367939,12873.93073167999,324.95283860999916,53552.15018592 2024-05-10,19:05:41.000,131,11061081,15085,0,1715367940,12873.304254850002,325.4674251000033,53552.045379120005 2024-05-10,19:05:42.000,131,11061068,14885,0,1715367941,12872.98091197,325.7352920400008,53551.90563672 2024-05-10,19:05:43.000,131,11061040,14645,0,1715367942,12873.142583410001,325.9185694199987,53551.75192008001 2024-05-10,19:05:44.000,131,11061034,14525,0,1715367943,12873.560234629993,326.29922244000045,53551.56326784001 2024-05-10,19:05:45.000,131,11061055,14685,0,1715367944,12873.93746799,326.87725109999883,53551.33968 2024-05-10,19:05:46.000,131,11061102,14685,0,1715367945,12874.186711459995,327.4270832399998,53551.039233840005 2024-05-10,19:05:47.000,131,11061032,14965,0,1715367946,12874.718879949993,327.2438058600019,53550.76673616001 2024-05-10,19:05:48.000,131,11061043,15005,0,1715367947,12876.018987779993,325.77053769000486,53550.55013544 2024-05-10,19:05:49.000,131,11061100,14725,0,1715367948,12877.864736719996,322.9720330800046,53550.1868052 2024-05-10,19:05:50.000,131,11061056,14805,0,1715367949,12879.616177319993,319.22894505000295,53549.88635904001 2024-05-10,19:05:51.000,131,11061012,14605,0,1715367950,12881.239628029994,315.3660218100049,53549.63482272 2024-05-10,19:05:52.000,131,11061074,14645,0,1715367951,12882.52626323999,312.1657167900048,53549.37629928 2024-05-10,19:05:53.000,131,11061027,14645,0,1715367952,12883.199894240002,309.86065128000337,53549.21559552001 2024-05-10,19:05:54.000,131,11061056,14805,0,1715367953,12883.408719849998,308.86672394999914,53549.06187888 2024-05-10,19:05:55.000,131,11061070,14645,0,1715367954,12883.273993649993,309.24032784000156,53549.026943280005 2024-05-10,19:05:56.000,131,11061069,14565,0,1715367955,12882.4319549,310.755890790002,53549.01995616001 2024-05-10,19:05:57.000,131,11061094,14645,0,1715367956,12881.28678219999,313.24423368000134,53549.08284024 2024-05-10,19:05:58.000,131,11061053,14885,0,1715367957,12879.912574959999,316.5361773900004,53549.15271144 2024-05-10,19:05:59.000,131,11061072,14845,0,1715367958,12878.524895099988,320.5118867100027,53549.22956976 2024-05-10,19:06:00.000,131,11061041,14725,0,1715367959,12877.79063730999,324.8330034000028,53549.28546672001 2024-05-10,19:06:01.000,131,11061106,14685,0,1715367960,12878.006199229996,329.26690616999986,53549.264505360006 2024-05-10,19:06:02.000,131,11061057,14925,0,1715367961,12878.464268309988,333.24966462000157,53549.460144720004 2024-05-10,19:06:03.000,131,11061098,14925,0,1715367962,12878.740457019994,336.4288222500036,53549.67674544 2024-05-10,19:06:04.000,131,11061077,14645,0,1715367963,12878.821292739995,338.6845438500022,53550.0121272 2024-05-10,19:06:05.000,131,11061060,14765,0,1715367964,12878.437323069993,340.0309276800035,53550.35449608 2024-05-10,19:06:06.000,131,11061065,15125,0,1715367965,12877.73001051999,340.36928592000186,53550.73180056 2024-05-10,19:06:07.000,131,11061070,14565,0,1715367966,12876.733036639991,339.7701098699981,53551.06718232 2024-05-10,19:06:08.000,131,11061070,14605,0,1715367967,12875.43966512,338.275694310003,53551.45846104 2024-05-10,19:06:09.000,131,11061043,14765,0,1715367968,12874.307965039996,336.40062572999886,53551.709997360005 2024-05-10,19:06:10.000,131,11061044,15285,0,1715367969,12873.277309609992,334.525557150002,53551.96852080001 2024-05-10,19:06:11.000,131,11061047,14845,0,1715367970,12872.152345839997,333.03819071999897,53552.19210864 2024-05-10,19:06:12.000,131,11061064,14885,0,1715367971,12870.784874910001,332.044263390002,53552.48556768 2024-05-10,19:06:13.000,131,11061036,14845,0,1715367972,12869.26246885,331.473283860003,53552.6322972 2024-05-10,19:06:14.000,131,11061027,14605,0,1715367973,12867.672699689989,330.87410780999926,53552.75806536001 2024-05-10,19:06:15.000,131,11061056,15045,0,1715367974,12866.352382929988,329.9506717800032,53552.90479488001 2024-05-10,19:06:16.000,131,11061124,14805,0,1715367975,12865.153319749988,328.62543533999997,53552.90479488001 2024-05-10,19:06:17.000,131,11061097,14485,0,1715367976,12864.13613693999,326.7503667600031,53552.89082064 2024-05-10,19:06:18.000,131,11061068,14605,0,1715367977,12863.17958091999,324.36071169000206,53552.911782 2024-05-10,19:06:19.000,131,11061071,14525,0,1715367978,12862.795611249989,321.6115509900046,53552.8419108 2024-05-10,19:06:20.000,131,11061042,14605,0,1715367979,12862.829292799994,318.9610781099982,53552.92575624001 2024-05-10,19:06:21.000,131,11061046,14805,0,1715367980,12862.802347559998,316.60666869000124,53552.91876912 2024-05-10,19:06:22.000,131,11061031,14845,0,1715367981,12862.438586819997,314.6963544600003,53553.02357592001 2024-05-10,19:06:23.000,131,11061076,14965,0,1715367982,12861.542657589998,313.1032510799996,53553.1563312 2024-05-10,19:06:24.000,131,11061083,14845,0,1715367983,12860.161714039998,311.8414568099979,53553.24716376 2024-05-10,19:06:25.000,131,11061079,15005,0,1715367984,12858.524790709991,310.89687339000375,53553.26113800001 2024-05-10,19:06:26.000,131,11061055,14725,0,1715367985,12856.82050427999,310.24130429999786,53553.39389328 2024-05-10,19:06:27.000,131,11061065,14525,0,1715367986,12855.210526189992,309.8888478000008,53553.52664856001 2024-05-10,19:06:28.000,131,11061077,14725,0,1715367987,12853.715065370001,309.61393173000397,53553.603506880005 2024-05-10,19:06:29.000,131,11061048,14845,0,1715367988,12852.33412182,308.99360829000216,53553.722287920005 2024-05-10,19:06:30.000,131,11061031,14605,0,1715367989,12851.02727767999,307.4427996900049,53553.79914624 2024-05-10,19:06:31.000,131,11061106,14805,0,1715367990,12849.83495081,304.8698672399987,53553.77818488 2024-05-10,19:06:32.000,131,11061064,14405,0,1715367991,12848.945757889996,301.56382527000096,53553.65940384 2024-05-10,19:06:33.000,131,11061075,14925,0,1715367992,12848.359698919994,298.1520463499983,53553.63844248 2024-05-10,19:06:34.000,131,11061054,15005,0,1715367993,12848.218236409994,295.3041978300025,53553.45677736001 2024-05-10,19:06:35.000,131,11061079,14965,0,1715367994,12848.47421619,293.2247044800024,53553.44979024001 2024-05-10,19:06:36.000,131,11061095,14725,0,1715367995,12849.053538849992,292.24487541000417,53553.26113800001 2024-05-10,19:06:37.000,131,11061075,14765,0,1715367996,12849.87536867,292.20258063000074,53553.07248576001 2024-05-10,19:06:38.000,131,11061054,14685,0,1715367997,12850.778034209994,292.63962669000466,53552.94671760001 2024-05-10,19:06:39.000,131,11061032,14605,0,1715367998,12851.572918789992,293.0343779699979,53552.79998808 2024-05-10,19:06:40.000,131,11061038,14765,0,1715367999,12852.300440269995,293.2881466500039,53552.58338736 2024-05-10,19:06:41.000,131,11061092,14845,0,1715368000,12852.819136140002,293.46437490000244,53552.46460632 2024-05-10,19:06:42.000,131,11061072,14685,0,1715368001,12853.048170679998,293.4361783799977,53552.33883816 2024-05-10,19:06:43.000,131,11061065,14565,0,1715368002,12852.893235549993,293.2247044800024,53552.24101848 2024-05-10,19:06:44.000,131,11061047,14725,0,1715368003,12852.536211120001,293.1119183999981,53552.05236624 2024-05-10,19:06:45.000,131,11061004,14805,0,1715368004,12852.10508727999,293.2458518700005,53551.96852080001 2024-05-10,19:06:46.000,131,11061081,14885,0,1715368005,12851.552709859992,293.4925714199999,53551.77288144001 2024-05-10,19:06:47.000,131,11061084,14845,0,1715368006,12850.89255148,293.6687996699984,53551.62615192 2024-05-10,19:06:48.000,131,11061091,15165,0,1715368007,12850.023567489996,293.4573257700031,53551.472435280004 2024-05-10,19:06:49.000,131,11061075,14885,0,1715368008,12849.255628149993,292.75946190000104,53551.38858984 2024-05-10,19:06:50.000,131,11061049,14445,0,1715368009,12848.723459659996,291.4271763299985,53551.22788608001 2024-05-10,19:06:51.000,131,11061080,14685,0,1715368010,12848.460743569995,289.59440252999775,53551.137053520004 2024-05-10,19:06:52.000,131,11061056,14525,0,1715368011,12848.4135894,287.6629409099987,53550.96237552001 2024-05-10,19:06:53.000,131,11061045,14565,0,1715368012,12848.70998703999,285.7808232000025,53550.8505816 2024-05-10,19:06:54.000,131,11061060,14725,0,1715368013,12849.356672799993,284.2088672099999,53550.801671760004 2024-05-10,19:06:55.000,131,11061082,14765,0,1715368014,12850.293019889992,283.0739572800012,53550.80865888 2024-05-10,19:06:56.000,131,11061049,14885,0,1715368015,12851.1754765,282.7637955600003,53550.81564600001 2024-05-10,19:06:57.000,131,11061042,14685,0,1715368016,12851.647018199998,283.4052663900002,53550.92743992 2024-05-10,19:06:58.000,131,11061066,14805,0,1715368017,12851.505555689997,284.5824711000023,53551.14404064 2024-05-10,19:06:59.000,131,11061052,14925,0,1715368018,12850.80497944999,285.8936092799995,53551.31173152 2024-05-10,19:07:00.000,131,11061067,14525,0,1715368019,12849.700224609995,287.0919613799997,53551.56326784001 2024-05-10,19:07:01.000,131,11061069,14845,0,1715368020,12848.743668589996,287.8109726399998,53551.7938428 2024-05-10,19:07:02.000,131,11061079,14565,0,1715368021,12848.231709029998,287.74048133999895,53552.02441776 2024-05-10,19:07:03.000,131,11061076,14525,0,1715368022,12848.44727094999,286.7606522700007,53552.261979840005 2024-05-10,19:07:04.000,131,11061033,14525,0,1715368023,12849.006384679997,285.2027945400041,53552.646271440004 2024-05-10,19:07:05.000,131,11061045,14805,0,1715368024,12849.96967700999,283.362971610004,53553.002614560006 2024-05-10,19:07:06.000,131,11061082,14605,0,1715368025,12851.00706874999,281.6077382400035,53553.386906160005 2024-05-10,19:07:07.000,131,11061074,14805,0,1715368026,12852.118559899995,280.1697157200033,53553.88299168001 2024-05-10,19:07:08.000,131,11061043,14845,0,1715368027,12853.169424259999,279.0559531800027,53554.29523176001 2024-05-10,19:07:09.000,131,11061104,15085,0,1715368028,12854.099035040002,278.21005757999956,53554.81227864 2024-05-10,19:07:10.000,131,11061068,14965,0,1715368029,12854.60425828999,277.3853093700018,53555.26644144 2024-05-10,19:07:11.000,131,11061096,15165,0,1715368030,12854.597521979995,276.4759716000044,53555.75553984001 2024-05-10,19:07:12.000,131,11061034,14725,0,1715368031,12854.038408250002,275.5666338299998,53556.167779920004 2024-05-10,19:07:13.000,131,11061044,14565,0,1715368032,12853.196369499994,274.741885620002,53556.454251840005 2024-05-10,19:07:14.000,131,11061039,14485,0,1715368033,12852.381275989996,274.2977904299987,53556.73373664001 2024-05-10,19:07:15.000,131,11061061,14765,0,1715368034,12851.808689639998,274.1497587000049,53557.027195680006 2024-05-10,19:07:16.000,131,11061055,15045,0,1715368035,12851.310202699991,274.69959083999856,53557.292706240005 2024-05-10,19:07:17.000,131,11061060,14725,0,1715368036,12850.744352659989,275.5666338299998,53557.52328120001 2024-05-10,19:07:18.000,131,11061049,15165,0,1715368037,12849.93599546,276.4477750799997,53557.70494632 2024-05-10,19:07:19.000,131,11061092,14525,0,1715368038,12848.918812650001,277.2372776400007,53557.94949552 2024-05-10,19:07:20.000,131,11061055,15085,0,1715368039,12847.766903639997,277.78710978000163,53558.10321216001 2024-05-10,19:07:21.000,131,11061062,14845,0,1715368040,12846.507213669996,277.8294045599978,53558.249941680006 2024-05-10,19:07:22.000,131,11061098,14485,0,1715368041,12845.287941559996,277.43465328000457,53558.34077424001 2024-05-10,19:07:23.000,131,11061052,14565,0,1715368042,12844.055196829991,276.70154375999846,53558.396671200004 2024-05-10,19:07:24.000,131,11061057,14645,0,1715368043,12842.802243170001,275.8556481600026,53558.368722720006 2024-05-10,19:07:25.000,131,11061044,14805,0,1715368044,12841.717697259992,275.1013912499984,53558.34077424001 2024-05-10,19:07:26.000,131,11061046,14605,0,1715368045,12840.626415040002,274.40352738000365,53558.17308336001 2024-05-10,19:07:27.000,131,11061046,14525,0,1715368046,12839.575550679998,273.8536952400027,53557.95648264001 2024-05-10,19:07:28.000,131,11061094,14525,0,1715368047,12838.767193479995,273.1135365900045,53557.69097208001 2024-05-10,19:07:29.000,131,11061080,14805,0,1715368048,12838.160925579992,271.97862665999855,53557.31366760001 2024-05-10,19:07:30.000,131,11061048,14845,0,1715368049,12837.918418419991,270.2022459,53557.006234320004 2024-05-10,19:07:31.000,131,11061112,15285,0,1715368050,12838.019463069992,267.5870186700049,53556.66386544001 2024-05-10,19:07:32.000,131,11061080,14565,0,1715368051,12838.389960119988,264.47835234000377,53556.31450944 2024-05-10,19:07:33.000,131,11061092,14525,0,1715368052,12838.666148829994,261.3908334000007,53555.97912768 2024-05-10,19:07:34.000,131,11061085,14765,0,1715368053,12838.848029199995,258.72626226000284,53555.72060424 2024-05-10,19:07:35.000,131,11061109,14285,0,1715368054,12838.989491709995,256.5833267400012,53555.45509368 2024-05-10,19:07:36.000,131,11061064,14645,0,1715368055,12839.461033409993,254.94792858000437,53555.18958312 2024-05-10,19:07:37.000,131,11061071,15045,0,1715368056,12840.24244537,253.67203605000395,53554.93105968 2024-05-10,19:07:38.000,131,11061113,14725,0,1715368057,12841.064275189994,252.7133543700038,53554.74240744 2024-05-10,19:07:39.000,131,11061046,14565,0,1715368058,12841.926522870002,252.13532570999814,53554.609652160005 2024-05-10,19:07:40.000,131,11061046,14365,0,1715368059,12842.66078066,251.92385181000282,53554.43497416001 2024-05-10,19:07:41.000,131,11061059,14765,0,1715368060,12843.54997357999,251.83926225000323,53554.26728328001 2024-05-10,19:07:42.000,131,11061089,14885,0,1715368061,12844.412221259998,251.8251639900045,53554.274270400005 2024-05-10,19:07:43.000,131,11061073,15005,0,1715368062,12845.220578460001,251.761721820003,53554.16946360001 2024-05-10,19:07:44.000,131,11061083,14965,0,1715368063,12846.02893565999,251.75467269000364,53554.155489360004 2024-05-10,19:07:45.000,131,11061072,14925,0,1715368064,12847.005700609989,251.85336051000195,53554.18343784 2024-05-10,19:07:46.000,131,11061039,14125,0,1715368065,12847.962256630002,252.1071291900007,53554.19741208001 2024-05-10,19:07:47.000,131,11061062,14725,0,1715368066,12848.521370359995,252.39614352000353,53554.21138632 2024-05-10,19:07:48.000,131,11061068,14845,0,1715368067,12848.39338047,252.48778221000248,53554.25330904 2024-05-10,19:07:49.000,131,11061084,14805,0,1715368068,12847.935311389992,252.00139224000304,53554.33715448001 2024-05-10,19:07:50.000,131,11061062,14565,0,1715368069,12847.41661552,250.98631752000074,53554.3790772 2024-05-10,19:07:51.000,131,11061091,14485,0,1715368070,12847.24820776999,249.85140759000205,53554.36510296001 2024-05-10,19:07:52.000,131,11061014,14685,0,1715368071,12847.443560759995,248.63190810000378,53554.3790772 2024-05-10,19:07:53.000,131,11061071,14405,0,1715368072,12847.571550649991,247.36306470000272,53554.33016736 2024-05-10,19:07:54.000,131,11061038,14765,0,1715368073,12847.443560759995,245.8404526200029,53554.274270400005 2024-05-10,19:07:55.000,131,11061037,14565,0,1715368074,12847.19431729,244.2684966300003,53554.12754088001 2024-05-10,19:07:56.000,131,11061036,14605,0,1715368075,12847.19431729,242.54850891000387,53554.02273408 2024-05-10,19:07:57.000,131,11061024,14525,0,1715368076,12847.672595299991,240.82147206000081,53553.96683712 2024-05-10,19:07:58.000,131,11061025,14925,0,1715368077,12848.73693228,238.8900104400018,53553.82709472 2024-05-10,19:07:59.000,131,11061064,14805,0,1715368078,12850.346910369997,236.94445056000404,53553.86203032001 2024-05-10,19:08:00.000,131,11061070,14685,0,1715368079,12852.482320639996,235.09052936999797,53553.841068960006 2024-05-10,19:08:01.000,131,11061039,14765,0,1715368080,12854.58404935999,233.4128364299977,53553.86901744 2024-05-10,19:08:02.000,131,11061073,14525,0,1715368081,12856.604942359998,231.72809435999807,53553.97382424 2024-05-10,19:08:03.000,131,11061031,14565,0,1715368082,12858.32270140999,230.1984331499989,53554.09260528 2024-05-10,19:08:04.000,131,11061005,14525,0,1715368083,12859.952888430002,228.6899193299978,53554.2393348 2024-05-10,19:08:05.000,131,11061031,14645,0,1715368084,12861.273205190002,227.28009333000227,53554.4489484 2024-05-10,19:08:06.000,131,11061078,14645,0,1715368085,12862.351014790001,225.89141472000483,53554.58170368001 2024-05-10,19:08:07.000,131,11061026,14885,0,1715368086,12863.03811840999,224.67896435999864,53554.777343040005 2024-05-10,19:08:08.000,131,11061013,14605,0,1715368087,12863.523132729992,223.44536661000166,53554.88214984 2024-05-10,19:08:09.000,131,11061020,14525,0,1715368088,12863.940783949998,222.2893092900049,53555.02887936 2024-05-10,19:08:10.000,131,11061032,14525,0,1715368089,12864.291072069995,221.19669414000236,53555.20355736001 2024-05-10,19:08:11.000,131,11061006,14525,0,1715368090,12864.735668529996,220.01948943000025,53555.31535128 2024-05-10,19:08:12.000,131,11061039,14525,0,1715368091,12865.267837019994,218.99031644999923,53555.37823536 2024-05-10,19:08:13.000,131,11060996,14645,0,1715368092,12865.45645369999,217.99638912000228,53555.46906792001 2024-05-10,19:08:14.000,131,11061051,14765,0,1715368093,12864.991648310002,217.19278830000258,53555.55990048001 2024-05-10,19:08:15.000,131,11061011,14485,0,1715368094,12863.799321439998,216.6006613799982,53555.55990048001 2024-05-10,19:08:16.000,131,11061051,14645,0,1715368095,12862.512686230002,215.93099403000087,53555.46906792001 2024-05-10,19:08:17.000,131,11061055,14645,0,1715368096,12861.643702239999,215.43755493000208,53555.38522248 2024-05-10,19:08:18.000,131,11061016,14685,0,1715368097,12861.340568289997,215.11329495000246,53555.31535128 2024-05-10,19:08:19.000,131,11061028,14605,0,1715368098,12861.266468879992,215.2049336400014,53555.161634640004 2024-05-10,19:08:20.000,131,11061072,14405,0,1715368099,12861.023961719991,215.39526014999865,53554.945033920005 2024-05-10,19:08:21.000,131,11061054,14845,0,1715368100,12860.68040990999,215.38116188999993,53554.78433016 2024-05-10,19:08:22.000,131,11061042,14925,0,1715368101,12860.114559870002,215.11329495000246,53554.50484536001 2024-05-10,19:08:23.000,131,11061030,15005,0,1715368102,12859.36682946,214.60575758999767,53554.288244639996 2024-05-10,19:08:24.000,131,11061011,14885,0,1715368103,12858.848133589992,214.01363067000057,53554.008759840006 2024-05-10,19:08:25.000,131,11060993,14925,0,1715368104,12858.571944880001,213.64002677999815,53553.841068960006 2024-05-10,19:08:26.000,131,11061041,14645,0,1715368105,12858.24186568999,213.3510124500026,53553.62446824001 2024-05-10,19:08:27.000,131,11061029,14605,0,1715368106,12857.662543029997,213.13953855,53553.45677736001 2024-05-10,19:08:28.000,131,11060996,14925,0,1715368107,12856.995648339995,212.91396638999868,53553.24017664001 2024-05-10,19:08:29.000,131,11061033,15005,0,1715368108,12855.91110243,212.4487238100046,53552.97466608001 2024-05-10,19:08:30.000,131,11061063,14525,0,1715368109,12854.73224818,211.81430211000406,53552.82793656001 2024-05-10,19:08:31.000,131,11061012,15085,0,1715368110,12853.57360286,210.8908660800007,53552.63928432001 2024-05-10,19:08:32.000,131,11061033,14805,0,1715368111,12852.859554000002,209.56562964000477,53552.45063208001 2024-05-10,19:08:33.000,131,11061058,14605,0,1715368112,12852.899971860003,207.93728061000002,53552.3178768 2024-05-10,19:08:34.000,131,11061014,14565,0,1715368113,12853.58707547999,206.21024376000423,53552.164160160006 2024-05-10,19:08:35.000,131,11061059,14365,0,1715368114,12854.947810099991,204.48320691000117,53552.03140488 2024-05-10,19:08:36.000,131,11061045,14885,0,1715368115,12856.793559039994,202.73502267000003,53552.01044352 2024-05-10,19:08:37.000,131,11061040,14445,0,1715368116,12859.272521119994,201.10667364000255,53551.89864960001 2024-05-10,19:08:38.000,131,11061027,15045,0,1715368117,12861.96704512,199.7391424200032,53551.94057232001 2024-05-10,19:08:39.000,131,11061019,14885,0,1715368118,12864.688514360001,198.77341161000368,53552.0034564 2024-05-10,19:08:40.000,131,11061086,14885,0,1715368119,12867.281993709992,198.32226729000104,53552.12223744 2024-05-10,19:08:41.000,131,11061048,14725,0,1715368120,12869.821582579993,198.13898991000315,53552.12223744 2024-05-10,19:08:42.000,131,11061051,14605,0,1715368121,12872.246654180002,198.3434146799991,53552.26896696 2024-05-10,19:08:43.000,131,11061025,14525,0,1715368122,12874.664989470002,198.78046074000304,53552.28294120001 2024-05-10,19:08:44.000,131,11061049,14525,0,1715368123,12876.948598559997,199.53471764999995,53552.478580560004 2024-05-10,19:08:45.000,131,11061046,14565,0,1715368124,12879.003173109995,200.5568415000016,53552.61832296001 2024-05-10,19:08:46.000,131,11061030,14565,0,1715368125,12880.714195849992,201.7551936000018,53552.69518128 2024-05-10,19:08:47.000,131,11061042,14525,0,1715368126,12881.899786410002,202.86190701000305,53552.75107824 2024-05-10,19:08:48.000,131,11061070,14725,0,1715368127,12882.351119179999,204.04616085000453,53553.002614560006 2024-05-10,19:08:49.000,131,11061053,14645,0,1715368128,12882.36459179999,205.19516904000193,53553.12139560001 2024-05-10,19:08:50.000,131,11061048,14765,0,1715368129,12881.933467959992,206.17499811000016,53553.18427968 2024-05-10,19:08:51.000,131,11061049,14645,0,1715368130,12881.20594647999,207.1689254400044,53553.268125120005 2024-05-10,19:08:52.000,131,11060999,14845,0,1715368131,12880.262863079995,208.17695103000005,53553.23318952 2024-05-10,19:08:53.000,131,11061042,14605,0,1715368132,12879.03011834999,209.17087836000428,53553.19825392 2024-05-10,19:08:54.000,131,11060989,14765,0,1715368133,12877.63570218,210.06611787000293,53553.07947288 2024-05-10,19:08:55.000,131,11061025,14845,0,1715368134,12876.402957449995,210.57365523000044,53552.883833520005 2024-05-10,19:08:56.000,131,11061032,14405,0,1715368135,12875.54070977,210.90496433999942,53552.62531008 2024-05-10,19:08:57.000,131,11061077,14485,0,1715368136,12875.015277589999,211.06004519999988,53552.28992832 2024-05-10,19:08:58.000,131,11060978,14885,0,1715368137,12874.927705559989,211.09529085000395,53552.01044352 2024-05-10,19:08:59.000,131,11061020,14805,0,1715368138,12875.23083950999,210.80627652000112,53551.67506176 2024-05-10,19:09:00.000,131,11061024,15045,0,1715368139,12876.146977669989,210.4326726299987,53551.325705760006 2024-05-10,19:09:01.000,131,11061063,14645,0,1715368140,12877.602020629995,209.65726833000372,53551.01827248 2024-05-10,19:09:02.000,131,11061026,14565,0,1715368141,12879.474714809992,208.53645666000375,53550.69686496001 2024-05-10,19:09:03.000,131,11061084,14485,0,1715368142,12881.52928935999,207.39449759999843,53550.466290000004 2024-05-10,19:09:04.000,131,11061008,14685,0,1715368143,12883.415456159993,206.25958766999975,53550.22174080001 2024-05-10,19:09:05.000,131,11061021,14805,0,1715368144,12885.16689675999,205.4277903300026,53549.90732040001 2024-05-10,19:09:06.000,131,11061025,14605,0,1715368145,12886.790347469992,205.0541864400002,53549.66975832001 2024-05-10,19:09:07.000,131,11060998,14565,0,1715368146,12888.299280909989,205.0682846999989,53549.32040232 2024-05-10,19:09:08.000,131,11061023,14845,0,1715368147,12889.653279219994,205.44893772000069,53549.01995616001 2024-05-10,19:09:09.000,131,11061009,14965,0,1715368148,12890.704143579998,205.89303291000397,53548.72649712 2024-05-10,19:09:10.000,131,11061029,14845,0,1715368149,12891.660699599997,206.27368592999846,53548.43303808 2024-05-10,19:09:11.000,131,11061029,14925,0,1715368150,12892.314121669995,206.78122329000325,53548.06272072001 2024-05-10,19:09:12.000,131,11061052,14645,0,1715368151,12892.947334809993,207.66941367000254,53547.734326080004 2024-05-10,19:09:13.000,131,11061071,15205,0,1715368152,12893.715274149996,208.86071664000337,53547.34304736001 2024-05-10,19:09:14.000,131,11061010,14805,0,1715368153,12894.57752182999,210.43972175999806,53547.00067848 2024-05-10,19:09:15.000,131,11061022,15125,0,1715368154,12895.230943900002,212.2724955599988,53546.679270960005 2024-05-10,19:09:16.000,131,11061063,14925,0,1715368155,12895.399351649998,214.02067979999993,53546.28799224001 2024-05-10,19:09:17.000,131,11061054,14645,0,1715368156,12895.089481390001,215.2542775500042,53545.80588096 2024-05-10,19:09:18.000,131,11061053,14885,0,1715368157,12894.463004559999,216.41033487000095,53545.37966664001 2024-05-10,19:09:19.000,131,11061037,14605,0,1715368158,12893.715274149996,217.79196434999903,53544.86960688 2024-05-10,19:09:20.000,131,11061062,14765,0,1715368159,12892.603782999991,218.84933385000477,53544.37352136001 2024-05-10,19:09:21.000,131,11061039,14765,0,1715368160,12891.00727753,219.6811311900019,53543.7586548 2024-05-10,19:09:22.000,131,11061047,15005,0,1715368161,12889.175001210002,219.9630963899981,53543.12282688 2024-05-10,19:09:23.000,131,11061060,15205,0,1715368162,12887.62564990999,219.54719771999953,53542.52193456 2024-05-10,19:09:24.000,131,11061073,14885,0,1715368163,12886.790347469992,218.64490908000153,53541.82322256 2024-05-10,19:09:25.000,131,11061083,14845,0,1715368164,12886.628676029992,217.65803088000393,53541.13848480001 2024-05-10,19:09:26.000,131,11061071,14685,0,1715368165,12886.877919500002,216.79803702000208,53540.53759248001 2024-05-10,19:09:27.000,131,11061041,14805,0,1715368166,12886.952018909993,216.0437801099979,53539.85984184 2024-05-10,19:09:28.000,131,11061032,14725,0,1715368167,12887.140635589989,215.1414914699999,53539.33580784 2024-05-10,19:09:29.000,131,11061028,14565,0,1715368168,12887.497660019995,214.27444847999868,53538.62312160001 2024-05-10,19:09:30.000,131,11061071,15005,0,1715368169,12888.204972569998,213.66822330000286,53538.14101032001 2024-05-10,19:09:31.000,131,11061024,15005,0,1715368170,12889.282782169998,213.09724377000384,53537.623963440004 2024-05-10,19:09:32.000,131,11061035,14685,0,1715368171,12891.06790432,212.8293768299991,53537.190762000006 2024-05-10,19:09:33.000,131,11061048,14885,0,1715368172,12893.39866757999,212.83642595999845,53536.736599200005 2024-05-10,19:09:34.000,131,11061057,14645,0,1715368173,12895.446505819993,213.22412810999958,53536.34532048001 2024-05-10,19:09:35.000,131,11061030,14965,0,1715368174,12897.04301129,214.44362759999785,53535.8632092 2024-05-10,19:09:36.000,131,11061024,14725,0,1715368175,12898.080403029999,216.33984357000008,53535.45096912 2024-05-10,19:09:37.000,131,11061077,14845,0,1715368176,12898.962859639993,218.58146691000002,53534.97584496 2024-05-10,19:09:38.000,131,11061026,14845,0,1715368177,12900.081087099992,220.94997459000297,53534.5356564 2024-05-10,19:09:39.000,131,11061067,15085,0,1715368178,12901.441821719993,223.42421922000358,53534.10944208 2024-05-10,19:09:40.000,131,11061071,14525,0,1715368179,12902.97096408999,225.933709500001,53533.64130504001 2024-05-10,19:09:41.000,131,11061046,14805,0,1715368180,12904.547260629995,228.61237890000484,53533.4177172 2024-05-10,19:09:42.000,131,11060993,14605,0,1715368181,12905.335408899999,231.72809435999807,53533.096309680004 2024-05-10,19:09:43.000,131,11061032,14605,0,1715368182,12905.086165430002,234.65348331000132,53532.8587476 2024-05-10,19:09:44.000,131,11061020,15125,0,1715368183,12904.29801716,237.27575967000303,53532.53035296 2024-05-10,19:09:45.000,131,11061048,15005,0,1715368184,12903.35493375999,239.51738301000296,53532.10413864001 2024-05-10,19:09:46.000,131,11061026,14365,0,1715368185,12902.128925339995,241.40654984999856,53531.76176976 2024-05-10,19:09:47.000,131,11061023,14765,0,1715368186,12900.606519279994,242.85162149999815,53531.34254256001 2024-05-10,19:09:48.000,131,11061042,14685,0,1715368187,12898.969595950002,243.63407492999977,53530.85344416 2024-05-10,19:09:49.000,131,11061076,14845,0,1715368188,12897.393299409996,243.78210666000086,53530.413255600004 2024-05-10,19:09:50.000,131,11061048,14805,0,1715368189,12895.97867430999,243.5283379800021,53529.8892216 2024-05-10,19:09:51.000,131,11060997,15285,0,1715368190,12895.028854600001,243.09834105000482,53529.34422624 2024-05-10,19:09:52.000,131,11061074,14565,0,1715368191,12894.436059319989,242.809326720002,53528.82717936001 2024-05-10,19:09:53.000,131,11061041,14685,0,1715368192,12894.53710396999,242.70358977000433,53528.32410672001 2024-05-10,19:09:54.000,131,11061047,14885,0,1715368193,12894.651621239995,242.4498210899983,53527.82103408001 2024-05-10,19:09:55.000,131,11061040,14445,0,1715368194,12894.73919326999,242.2665437100004,53527.35289704 2024-05-10,19:09:56.000,131,11061046,14805,0,1715368195,12894.671830169995,242.38637892000406,53526.793927440005 2024-05-10,19:09:57.000,131,11060977,15005,0,1715368196,12894.092507510002,243.27456930000335,53526.24893208 2024-05-10,19:09:58.000,131,11061050,14485,0,1715368197,12892.799135989997,244.88177094000275,53525.63406552 2024-05-10,19:09:59.000,131,11061044,14565,0,1715368198,12891.525973399992,246.51011997000023,53524.94234064001 2024-05-10,19:10:00.000,131,11061019,14565,0,1715368199,12891.26999362,247.70847207000043,53524.29253848 2024-05-10,19:10:01.000,131,11061084,14845,0,1715368200,12891.337356719996,249.14649459000066,53523.58683936 2024-05-10,19:10:02.000,131,11061001,14965,0,1715368201,12891.593336500002,251.29647924000164,53522.92306296 2024-05-10,19:10:03.000,131,11061104,14645,0,1715368202,12891.653963290002,254.24301558000298,53522.22435096 2024-05-10,19:10:04.000,131,11061036,14725,0,1715368203,12890.764770369999,257.66184362999775,53521.546600320005 2024-05-10,19:10:05.000,131,11061036,14325,0,1715368204,12889.127847039992,260.6013308399997,53520.72910728001 2024-05-10,19:10:06.000,131,11061049,14885,0,1715368205,12887.073272489994,262.9345928699986,53520.05834376001 2024-05-10,19:10:07.000,131,11061044,14925,0,1715368206,12884.91091698,265.04228274000343,53519.35963176001 2024-05-10,19:10:08.000,131,11061033,14805,0,1715368207,12883.125794829997,266.3957157000041,53518.577074320005 2024-05-10,19:10:09.000,131,11061075,14525,0,1715368208,12881.52928935999,267.3262008599995,53517.906310800005 2024-05-10,19:10:10.000,131,11061077,14725,0,1715368209,12880.08771901999,267.48833084999933,53517.17965032001 2024-05-10,19:10:11.000,131,11061008,14725,0,1715368210,12878.72698439999,267.2345621700006,53516.564783760005 2024-05-10,19:10:12.000,131,11061036,14805,0,1715368211,12877.339304539993,267.0019408799999,53515.78222632 2024-05-10,19:10:13.000,131,11061045,14485,0,1715368212,12875.763008000002,266.7763687199986,53515.02761736001 2024-05-10,19:10:14.000,131,11061043,14885,0,1715368213,12873.944204299994,266.74817220000114,53514.29396976 2024-05-10,19:10:15.000,131,11061034,14925,0,1715368214,12872.71145956999,267.26980782000464,53513.40660552 2024-05-10,19:10:16.000,131,11061056,14405,0,1715368215,12871.936783919991,267.6927556200026,53512.60308672001 2024-05-10,19:10:17.000,131,11061026,14805,0,1715368216,12871.41135173999,267.847836480003,53511.85546488 2024-05-10,19:10:18.000,131,11061040,14885,0,1715368217,12871.269889229989,268.8981568500021,53511.17771424 2024-05-10,19:10:19.000,131,11061070,14685,0,1715368218,12870.751193359996,270.23749155000405,53510.35323408001 2024-05-10,19:10:20.000,131,11061063,14845,0,1715368219,12870.25270641999,271.231418880001,53509.63356072001 2024-05-10,19:10:21.000,131,11061097,14885,0,1715368220,12870.117980219999,272.17600230000244,53508.89991312 2024-05-10,19:10:22.000,131,11061064,14605,0,1715368221,12870.111243909989,272.8527187799991,53508.06145872 2024-05-10,19:10:23.000,131,11061065,14765,0,1715368222,12870.003462949993,273.1487822400013,53507.43261792001 2024-05-10,19:10:24.000,131,11061042,15045,0,1715368223,12869.390458739996,273.2686174499977,53506.91557104 2024-05-10,19:10:25.000,131,11061054,14565,0,1715368224,12868.272231279996,272.54960619000485,53506.26576888 2024-05-10,19:10:26.000,131,11061074,15205,0,1715368225,12866.540999609999,271.0199449799984,53505.76269624 2024-05-10,19:10:27.000,131,11061028,14885,0,1715368226,12865.362145359999,269.2153677000024,53505.31552056 2024-05-10,19:10:28.000,131,11061076,14885,0,1715368227,12864.904076279992,266.9173513200003,53504.79148656001 2024-05-10,19:10:29.000,131,11061063,15005,0,1715368228,12864.371907789995,264.7532684100006,53504.18360712 2024-05-10,19:10:30.000,131,11061080,14765,0,1715368229,12863.731958340002,262.84295417999965,53503.68053448 2024-05-10,19:10:31.000,131,11061081,14885,0,1715368230,12862.903392209999,260.86214864999783,53503.121564880006 2024-05-10,19:10:32.000,131,11061030,14845,0,1715368231,12862.761929699998,258.9800309400016,53502.52765968 2024-05-10,19:10:33.000,131,11061041,14925,0,1715368232,12863.678067859997,256.5551302200038,53502.143368080004 2024-05-10,19:10:34.000,131,11061010,14725,0,1715368233,12865.321727499999,254.01744342000165,53501.72414088 2024-05-10,19:10:35.000,131,11061105,14765,0,1715368234,12867.093377029996,251.63483748,53501.36081064 2024-05-10,19:10:36.000,131,11061061,14565,0,1715368235,12869.006489069994,249.5482950000005,53501.05337736 2024-05-10,19:10:37.000,131,11061032,14765,0,1715368236,12871.027382070002,248.10322335000092,53500.76690544001 2024-05-10,19:10:38.000,131,11061063,14685,0,1715368237,12873.12237448,246.9542151600035,53500.45248504 2024-05-10,19:10:39.000,131,11061064,15125,0,1715368238,12875.102849619994,246.49602171000151,53500.417549440004 2024-05-10,19:10:40.000,131,11061064,14685,0,1715368239,12876.995752729992,246.60175865999918,53500.32671688 2024-05-10,19:10:41.000,131,11061054,14765,0,1715368240,12878.841501669995,247.0106081999984,53500.23588432 2024-05-10,19:10:42.000,131,11061025,15165,0,1715368241,12880.586205959997,247.57453859999805,53500.29178128001 2024-05-10,19:10:43.000,131,11061018,14965,0,1715368242,12882.499317999995,247.96928987999854,53500.270819920006 2024-05-10,19:10:44.000,131,11061065,14805,0,1715368243,12884.398957420002,248.3851885500044,53500.368639600005 2024-05-10,19:10:45.000,131,11061036,15125,0,1715368244,12886.06282598999,249.09715067999787,53500.46645928 2024-05-10,19:10:46.000,131,11061062,14685,0,1715368245,12887.20126237999,250.39419060000364,53500.57126608 2024-05-10,19:10:47.000,131,11061046,14565,0,1715368246,12887.699749319996,252.29745569999795,53500.56427896 2024-05-10,19:10:48.000,131,11061048,14725,0,1715368247,12887.255152859994,254.4051455700028,53500.45947216001 2024-05-10,19:10:49.000,131,11061077,14445,0,1715368248,12885.813582519993,256.88643933000276,53500.34767824 2024-05-10,19:10:50.000,131,11061057,14725,0,1715368249,12883.9139431,258.8531465999986,53500.07518056001 2024-05-10,19:10:51.000,131,11061062,14605,0,1715368250,12881.562970909996,259.71314046000043,53499.648966240005 2024-05-10,19:10:52.000,131,11060986,14805,0,1715368251,12878.76740225999,259.4875682999991,53499.2507004 2024-05-10,19:10:53.000,131,11061048,14525,0,1715368252,12875.911206819997,258.55708314000367,53498.85243456001 2024-05-10,19:10:54.000,131,11061024,14605,0,1715368253,12873.297518539992,257.87331753000035,53498.30045208001 2024-05-10,19:10:55.000,131,11061056,15245,0,1715368254,12871.135163029998,257.19660105000366,53497.62270144 2024-05-10,19:10:56.000,131,11061049,14525,0,1715368255,12869.626229590001,256.9287341099989,53496.78424704 2024-05-10,19:10:57.000,131,11061043,14725,0,1715368256,12868.528211060002,256.5551302200038,53495.93880552 2024-05-10,19:10:58.000,131,11061022,14565,0,1715368257,12867.430192530002,256.05464198999834,53495.13528672 2024-05-10,19:10:59.000,131,11061058,14805,0,1715368258,12866.183975179993,255.4343185500038,53494.34574216001 2024-05-10,19:11:00.000,131,11061023,14605,0,1715368259,12864.931021520002,254.77170032999857,53493.54921048 2024-05-10,19:11:01.000,131,11061045,14605,0,1715368260,12864.075510149989,253.6790851800033,53492.73171744 2024-05-10,19:11:02.000,131,11061062,14685,0,1715368261,12863.711749410002,251.6136900900019,53491.99108272 2024-05-10,19:11:03.000,131,11061103,14725,0,1715368262,12863.597232139997,249.1394454600013,53491.41115176 2024-05-10,19:11:04.000,131,11061060,15125,0,1715368263,12863.657858929997,246.81323256000178,53490.62859432 2024-05-10,19:11:05.000,131,11061022,14885,0,1715368264,12863.469242250001,244.88177094000275,53490.05565048 2024-05-10,19:11:06.000,131,11061044,14645,0,1715368265,12863.3681976,243.29571669000143,53489.51764224 2024-05-10,19:11:07.000,131,11061065,14725,0,1715368266,12863.711749410002,241.9845785100042,53488.916749920005 2024-05-10,19:11:08.000,131,11061017,14525,0,1715368267,12864.30454469,241.3008129000009,53488.364767440005 2024-05-10,19:11:09.000,131,11061049,14925,0,1715368268,12864.964703069993,240.9554055300032,53487.8267592 2024-05-10,19:11:10.000,131,11061051,14525,0,1715368269,12866.143557319992,240.89901249000104,53487.358622160005 2024-05-10,19:11:11.000,131,11061013,15125,0,1715368270,12867.827634819994,241.68851505000202,53486.82061392 2024-05-10,19:11:12.000,131,11061064,14525,0,1715368271,12870.091034979989,243.4155518999978,53486.401386720005 2024-05-10,19:11:13.000,131,11061049,14765,0,1715368272,12872.71819588,246.19290911999997,53486.0450436 2024-05-10,19:11:14.000,131,11061049,15005,0,1715368273,12874.792979359998,249.87255498000013,53485.681713360005 2024-05-10,19:11:15.000,131,11061010,15045,0,1715368274,12876.093087189998,254.22891732000426,53485.30440888 2024-05-10,19:11:16.000,131,11061082,14885,0,1715368275,12876.67240984999,258.43019880000065,53484.9271044 2024-05-10,19:11:17.000,131,11061025,14685,0,1715368276,12876.200868149994,261.87722337000014,53484.48691584 2024-05-10,19:11:18.000,131,11061007,14885,0,1715368277,12875.15000378999,264.36556625999947,53484.102624240004 2024-05-10,19:11:19.000,131,11061070,14525,0,1715368278,12873.91052274999,266.247683970003,53483.61352584001 2024-05-10,19:11:20.000,131,11061040,14885,0,1715368279,12872.71145956999,267.28390608000336,53483.15237592 2024-05-10,19:11:21.000,131,11061028,14645,0,1715368280,12872.138873219992,267.48833084999933,53482.64930328 2024-05-10,19:11:22.000,131,11061050,14525,0,1715368281,12872.004147020001,266.92440044999967,53482.10430792001 2024-05-10,19:11:23.000,131,11061017,15045,0,1715368282,12872.280335729993,265.7260483499995,53481.68508072 2024-05-10,19:11:24.000,131,11061014,14805,0,1715368283,12872.87986732,264.1752397500022,53481.18200808 2024-05-10,19:11:25.000,131,11061052,14725,0,1715368284,12873.519816769993,262.8781998300037,53480.769768000006 2024-05-10,19:11:26.000,131,11061080,15045,0,1715368285,12873.99809478,262.49754681000195,53480.30861808001 2024-05-10,19:11:27.000,131,11061028,14805,0,1715368286,12873.721906069994,262.85705243999837,53479.812532560005 2024-05-10,19:11:28.000,131,11061033,15005,0,1715368287,12873.04153876,263.9637658499996,53479.20465312001 2024-05-10,19:11:29.000,131,11061007,14885,0,1715368288,12871.721222,265.7824413900016,53478.55485096 2024-05-10,19:11:30.000,131,11061035,14885,0,1715368289,12870.23249748999,267.36849564000295,53477.870113200006 2024-05-10,19:11:31.000,131,11061004,14445,0,1715368290,12868.898708109999,268.5738968700025,53477.297169360005 2024-05-10,19:11:32.000,131,11061044,14445,0,1715368291,12868.11729614999,269.1448764000015,53476.6124316 2024-05-10,19:11:33.000,131,11061040,14445,0,1715368292,12867.443665149993,269.0884833599994,53475.955642320005 2024-05-10,19:11:34.000,131,11061064,14925,0,1715368293,12866.749825219995,268.58094600000186,53475.25693032001 2024-05-10,19:11:35.000,131,11061021,14965,0,1715368294,12866.352382929988,267.7068538800013,53474.60014104 2024-05-10,19:11:36.000,131,11061039,14445,0,1715368295,12866.103139459992,266.8327617600007,53474.00623584001 2024-05-10,19:11:37.000,131,11061020,14485,0,1715368296,12866.278283519998,265.8035887799997,53473.24463976001 2024-05-10,19:11:38.000,131,11061004,14725,0,1715368297,12866.85760617999,265.23965838000004,53472.57387624001 2024-05-10,19:11:39.000,131,11061064,15005,0,1715368298,12867.767008029994,264.99998796,53471.70747336001 2024-05-10,19:11:40.000,131,11061031,14765,0,1715368299,12868.130768769995,265.42998489000456,53471.22536208 2024-05-10,19:11:41.000,131,11061029,14485,0,1715368300,12867.989306259995,266.30407700999785,53470.9528644 2024-05-10,19:11:42.000,131,11061035,14805,0,1715368301,12867.591863969988,266.931449579999,53470.442804640006 2024-05-10,19:11:43.000,131,11061073,14765,0,1715368302,12867.248312160002,267.9042295199979,53469.8349252 2024-05-10,19:11:44.000,131,11061034,14965,0,1715368303,12866.92496928,269.81454374999885,53469.32486544 2024-05-10,19:11:45.000,131,11061040,14525,0,1715368304,12866.325437689993,272.32403403000353,53468.71698600001 2024-05-10,19:11:46.000,131,11061066,14525,0,1715368305,12864.863658419992,274.8194260500022,53468.01827400001 2024-05-10,19:11:47.000,131,11061044,14485,0,1715368306,12862.479004679997,276.58875768000144,53467.44533016001 2024-05-10,19:11:48.000,131,11061045,14965,0,1715368307,12859.75079913,277.6602254399986,53466.85841208 2024-05-10,19:11:49.000,131,11061015,14485,0,1715368308,12857.26510073999,278.23825410000427,53466.13873872 2024-05-10,19:11:50.000,131,11061043,14805,0,1715368309,12855.223998809997,278.8444792800001,53465.44701384 2024-05-10,19:11:51.000,131,11061040,14765,0,1715368310,12852.994280199993,279.21103404000314,53464.70637912 2024-05-10,19:11:52.000,131,11061030,14845,0,1715368311,12850.90602409999,279.49299923999934,53463.784079280005 2024-05-10,19:11:53.000,131,11061022,14565,0,1715368312,12848.790822759991,279.17578838999907,53462.91068928 2024-05-10,19:11:54.000,131,11061026,14365,0,1715368313,12847.24820776999,278.0197310700023,53462.107170480005 2024-05-10,19:11:55.000,131,11061037,14525,0,1715368314,12846.493741049992,275.94728685000155,53461.15692216 2024-05-10,19:11:56.000,131,11061016,14765,0,1715368315,12846.668885109997,274.25549565000256,53460.51410712 2024-05-10,19:11:57.000,131,11060948,14765,0,1715368316,12847.32904348999,272.9655048600034,53459.90622768 2024-05-10,19:11:58.000,131,11061054,14965,0,1715368317,12848.319281059994,271.9151844900043,53459.23546416 2024-05-10,19:11:59.000,131,11061020,14525,0,1715368318,12849.578971029994,270.74502891000157,53458.67649456001 2024-05-10,19:12:00.000,131,11061057,14645,0,1715368319,12851.00706874999,269.3774976900022,53458.19438328001 2024-05-10,19:12:01.000,131,11061014,14765,0,1715368320,12852.11182359,268.10865429000114,53457.76118184 2024-05-10,19:12:02.000,131,11061030,14805,0,1715368321,12852.987543889998,267.30505347000144,53457.43278720001 2024-05-10,19:12:03.000,131,11061038,14445,0,1715368322,12853.55339393,266.6071895999994,53456.81792064 2024-05-10,19:12:04.000,131,11061030,14565,0,1715368323,12853.42540403999,266.6424352500035,53456.70612672 2024-05-10,19:12:05.000,131,11061070,14565,0,1715368324,12852.637255770002,267.5376747600021,53456.475551760006 2024-05-10,19:12:06.000,131,11061051,14805,0,1715368325,12851.404511039997,268.7078303400049,53456.15414424 2024-05-10,19:12:07.000,131,11061036,15005,0,1715368326,12850.131348449991,270.06126329999825,53455.790814 2024-05-10,19:12:08.000,131,11061071,14685,0,1715368327,12848.144136999988,270.9706010700029,53455.52530344 2024-05-10,19:12:09.000,131,11061048,14765,0,1715368328,12845.820110049994,271.3653523500034,53455.113063360004 2024-05-10,19:12:10.000,131,11061048,14965,0,1715368329,12843.563446199994,270.97765020000224,53454.66588768 2024-05-10,19:12:11.000,131,11060995,14525,0,1715368330,12841.35393651999,269.8497894000029,53454.225699120005 2024-05-10,19:12:12.000,131,11061038,14965,0,1715368331,12840.249181679996,267.8548856100024,53453.57589696001 2024-05-10,19:12:13.000,131,11061011,14885,0,1715368332,12840.20202751,265.97276789999887,53453.22654096 2024-05-10,19:12:14.000,131,11061013,14805,0,1715368333,12841.529080579996,264.4572049499984,53452.77936528001 2024-05-10,19:12:15.000,131,11061044,14685,0,1715368334,12843.54997357999,263.8016358599998,53452.35315096001 2024-05-10,19:12:16.000,131,11061030,14845,0,1715368335,12845.658438609993,264.3091732200046,53451.88501392 2024-05-10,19:12:17.000,131,11061003,14765,0,1715368336,12847.753431019992,265.4793288000001,53451.53565792001 2024-05-10,19:12:18.000,131,11061021,14885,0,1715368337,12849.78779663999,266.76227045999985,53451.08149512001 2024-05-10,19:12:19.000,131,11061042,14565,0,1715368338,12851.579655100002,267.9042295199979,53450.80201032 2024-05-10,19:12:20.000,131,11061034,14885,0,1715368339,12852.697882560002,269.2929081300026,53450.6203452 2024-05-10,19:12:21.000,131,11061024,14645,0,1715368340,12852.953862339993,270.8578149899986,53450.375796 2024-05-10,19:12:22.000,131,11061059,14605,0,1715368341,12852.623783149997,272.1196092600003,53450.152208160005 2024-05-10,19:12:23.000,131,11061099,14645,0,1715368342,12851.687436059998,272.91616095000063,53449.90067184 2024-05-10,19:12:24.000,131,11061010,14645,0,1715368343,12850.703934799989,273.2968139700024,53449.67009688001 2024-05-10,19:12:25.000,131,11061070,14565,0,1715368344,12849.882104979995,273.4096000499994,53449.42554768001 2024-05-10,19:12:26.000,131,11061057,14725,0,1715368345,12849.296046009993,273.68451612000354,53449.25785680001 2024-05-10,19:12:27.000,131,11061053,14685,0,1715368346,12848.918812650001,274.07221827000467,53449.05523032 2024-05-10,19:12:28.000,131,11061074,15045,0,1715368347,12848.79755907,274.66434519000177,53448.929462160006 2024-05-10,19:12:29.000,131,11061079,14725,0,1715368348,12848.959230510001,275.1295877700031,53448.73382280001 2024-05-10,19:12:30.000,131,11061039,14885,0,1715368349,12849.147847189997,275.2776195000042,53448.573119040004 2024-05-10,19:12:31.000,131,11061065,15045,0,1715368350,12849.397090659993,274.9392612599986,53448.454338 2024-05-10,19:12:32.000,131,11061069,15205,0,1715368351,12849.484662689989,274.6290995399977,53448.41241528 2024-05-10,19:12:33.000,131,11061077,14805,0,1715368352,12849.552025789999,274.5727065000028,53448.3844668 2024-05-10,19:12:34.000,131,11061019,14805,0,1715368353,12849.255628149993,274.2695939100013,53448.44036376 2024-05-10,19:12:35.000,131,11061049,14565,0,1715368354,12849.174792429993,273.45189483000286,53448.405428160004 2024-05-10,19:12:36.000,131,11061037,14805,0,1715368355,12849.477926379994,272.1619040400037,53448.34254408 2024-05-10,19:12:37.000,131,11060988,14565,0,1715368356,12850.353646679992,270.76617629999964,53448.307608480005 2024-05-10,19:12:38.000,131,11061053,14925,0,1715368357,12852.12529620999,269.3281537799994,53448.22376304 2024-05-10,19:12:39.000,131,11061092,14805,0,1715368358,12854.435850539994,268.2778334100003,53448.21677592 2024-05-10,19:12:40.000,131,11061062,14725,0,1715368359,12857.08322036999,267.8337382200043,53448.29363424 2024-05-10,19:12:41.000,131,11061036,14845,0,1715368360,12859.60260030999,267.96062256000005,53448.573119040004 2024-05-10,19:12:42.000,131,11061062,14765,0,1715368361,12861.87947308999,268.4470125299995,53448.60106752 2024-05-10,19:12:43.000,131,11061013,14685,0,1715368362,12863.071799959995,269.1801220499983,53448.642990240005 2024-05-10,19:12:44.000,131,11061026,14845,0,1715368363,12863.21999877999,269.7370033199986,53448.90151368001 2024-05-10,19:12:45.000,131,11061056,15045,0,1715368364,12863.21999877999,269.86388766000164,53449.027281840004 2024-05-10,19:12:46.000,131,11061047,15245,0,1715368365,12863.40861546,269.15897466000024,53449.29977952 2024-05-10,19:12:47.000,131,11061061,14525,0,1715368366,12864.062037529999,268.35537384000054,53449.5373416 2024-05-10,19:12:48.000,131,11061074,15005,0,1715368367,12864.803031629992,268.18619472000137,53449.698045360004 2024-05-10,19:12:49.000,131,11061069,14565,0,1715368368,12865.46319001,268.75012512000103,53449.83080064 2024-05-10,19:12:50.000,131,11061028,15005,0,1715368369,12865.800005509991,269.8920841799991,53450.06836272 2024-05-10,19:12:51.000,131,11061049,14845,0,1715368370,12866.244601969993,271.1468293200014,53450.25701496 2024-05-10,19:12:52.000,131,11061063,14885,0,1715368371,12866.507318059994,272.133707519999,53450.47361568 2024-05-10,19:12:53.000,131,11061051,14765,0,1715368372,12866.278283519998,272.50026228000206,53450.606370960006 2024-05-10,19:12:54.000,131,11061076,14565,0,1715368373,12865.773060269996,272.591900970001,53450.6902164 2024-05-10,19:12:55.000,131,11061066,14765,0,1715368374,12865.70569717,272.3028866399982,53450.7600876 2024-05-10,19:12:56.000,131,11061018,14645,0,1715368375,12866.069457910002,272.19010056000116,53450.78803608 2024-05-10,19:12:58.000,131,11061044,15005,0,1715368377,12868.191395559996,273.494189609999,53450.92777848 2024-05-10,19:12:59.000,131,11061026,14725,0,1715368378,12869.558866489991,276.35613639000076,53451.01861104 2024-05-10,19:13:00.000,131,11061053,14605,0,1715368379,12869.491503389996,280.5926635200012,53450.96271408001 2024-05-10,19:13:01.000,131,11061044,14685,0,1715368380,12868.00277888,285.42836669999815,53450.86489440001 2024-05-10,19:13:02.000,131,11061071,14605,0,1715368381,12865.106165579993,290.31341378999787,53450.67624216001 2024-05-10,19:13:03.000,131,11061088,14485,0,1715368382,12861.104797439992,295.21960827000294,53450.40374448 2024-05-10,19:13:04.000,131,11061053,15165,0,1715368383,12856.631887599993,298.8146645700035,53450.01945288 2024-05-10,19:13:05.000,131,11061112,14565,0,1715368384,12851.889525359999,300.80956836000405,53449.55830296 2024-05-10,19:13:06.000,131,11061095,14685,0,1715368385,12847.34925241999,301.4087444100005,53449.06920456001 2024-05-10,19:13:07.000,131,11061080,14765,0,1715368386,12842.970650919997,300.569897940004,53448.60805464 2024-05-10,19:13:08.000,131,11061040,14765,0,1715368387,12839.629441159988,298.33532373000344,53448.104982 2024-05-10,19:13:09.000,131,11061072,14925,0,1715368388,12837.80390115,295.19846088000486,53447.71370328 2024-05-10,19:13:10.000,131,11061071,14485,0,1715368389,12837.204369559993,291.75848544000473,53447.46216696001 2024-05-10,19:13:11.000,131,11061121,14965,0,1715368390,12837.43340409999,287.93785698000283,53447.1617208 2024-05-10,19:13:12.000,131,11061002,14725,0,1715368391,12839.01643694999,283.6096911600034,53446.99402992 2024-05-10,19:13:13.000,131,11061044,14845,0,1715368392,12841.980413349993,278.87972493000416,53446.94512008 2024-05-10,19:13:14.000,131,11061066,15045,0,1715368393,12845.577602889993,274.079267400004,53446.95909432001 2024-05-10,19:13:15.000,131,11061090,14925,0,1715368394,12849.363409109988,269.0320903200045,53447.28050184 2024-05-10,19:13:16.000,131,11061050,14605,0,1715368395,12853.34456831999,263.9144219400041,53447.67876768001 2024-05-10,19:13:17.000,131,11061062,14885,0,1715368396,12858.571944880001,259.77658263000194,53448.13293048001 2024-05-10,19:13:18.000,131,11061037,15165,0,1715368397,12864.883867349992,258.14823360000446,53448.63600312001 2024-05-10,19:13:19.000,131,11061043,14525,0,1715368398,12870.805083840001,259.6708456800043,53449.13907576001 2024-05-10,19:13:20.000,131,11061065,14725,0,1715368399,12875.29146629999,263.79458673000045,53449.62817416 2024-05-10,19:13:21.000,131,11061084,14885,0,1715368400,12877.972517679991,269.5889715900048,53450.06836272 2024-05-10,19:13:22.000,131,11061047,15045,0,1715368401,12878.322805800002,275.57368295999913,53450.46662856 2024-05-10,19:13:23.000,131,11061094,14925,0,1715368402,12876.261494939994,280.8041374200038,53450.67624216001 2024-05-10,19:13:24.000,131,11061053,14725,0,1715368403,12871.647122589995,285.0406645500043,53450.80201032 2024-05-10,19:13:25.000,131,11061109,14525,0,1715368404,12865.39582690999,287.5501548300017,53450.71816488001 2024-05-10,19:13:26.000,131,11061081,14885,0,1715368405,12858.42374605999,287.57835134999914,53450.45964144001 2024-05-10,19:13:27.000,131,11061006,14525,0,1715368406,12852.913444479993,285.2873841000037,53450.13823392 2024-05-10,19:13:28.000,131,11061038,14685,0,1715368407,12849.83495081,281.544296070002,53449.82381352 2024-05-10,19:13:29.000,131,11061022,14965,0,1715368408,12849.390354349998,276.73678941000253,53449.45349616001 2024-05-10,19:13:30.000,131,11061066,14605,0,1715368409,12850.96665088999,271.59797364000406,53449.20195984 2024-05-10,19:13:31.000,131,11061085,14685,0,1715368410,12854.6109946,266.247683970003,53449.02029472001 2024-05-10,19:13:32.000,131,11061079,14845,0,1715368411,12860.444639059999,261.820830329998,53448.978372000005 2024-05-10,19:13:33.000,131,11061056,14965,0,1715368412,12865.126374509993,260.90444343000127,53448.99234624 2024-05-10,19:13:34.000,131,11061073,14565,0,1715368413,12865.813478129996,263.99196237000433,53448.88753944 2024-05-10,19:13:35.000,131,11061052,14885,0,1715368414,12864.48642506,267.87603300000046,53448.64997736 2024-05-10,19:13:36.000,131,11061079,14525,0,1715368415,12862.640676119998,270.7520780400009,53448.454338 2024-05-10,19:13:37.000,131,11061069,14885,0,1715368416,12860.141505109998,270.8860115100033,53448.13293048001 2024-05-10,19:13:38.000,131,11061108,15205,0,1715368417,12858.26207461999,268.4470125299995,53447.88139416 2024-05-10,19:13:39.000,131,11061050,14805,0,1715368418,12857.783796609998,265.76129400000355,53447.71370328 2024-05-10,19:13:40.000,131,11061048,14885,0,1715368419,12859.797953299996,264.45015581999905,53447.51107680001 2024-05-10,19:13:41.000,131,11061039,15005,0,1715368420,12863.934047639988,265.35244446000434,53447.31543744 2024-05-10,19:13:42.000,131,11061080,14525,0,1715368421,12867.780480649999,267.3332499899989,53447.19665640001 2024-05-10,19:13:43.000,131,11061061,15205,0,1715368422,12871.55281424999,269.59602072000416,53447.19665640001 2024-05-10,19:13:44.000,131,11061100,15325,0,1715368423,12876.65893723,271.118632800004,53447.32242456001 2024-05-10,19:13:45.000,131,11061054,15045,0,1715368424,12881.664015559996,273.76205655000376,53447.539025280006 2024-05-10,19:13:46.000,131,11061031,15045,0,1715368425,12883.58386390999,279.3872622900017,53447.66479344 2024-05-10,19:13:47.000,131,11061023,14485,0,1715368426,12881.40803577999,286.9932735600014,53447.51107680001 2024-05-10,19:13:48.000,131,11061074,15005,0,1715368427,12876.254758629999,293.8309296599982,53447.14075944 2024-05-10,19:13:49.000,131,11061052,14925,0,1715368428,12868.925653349994,298.9626963000046,53446.66563528 2024-05-10,19:13:50.000,131,11061062,14925,0,1715368429,12860.90270813999,301.2607126799994,53445.89705208 2024-05-10,19:13:51.000,131,11061046,15245,0,1715368430,12853.701592749996,301.09153356000024,53444.960778 2024-05-10,19:13:52.000,131,11061033,14605,0,1715368431,12849.026593609997,297.3766420500033,53444.03149104 2024-05-10,19:13:53.000,131,11061043,15005,0,1715368432,12847.025909539989,291.2368498200012,53443.24893360001 2024-05-10,19:13:54.000,131,11061045,14725,0,1715368433,12847.564814339996,284.138375909999,53442.52926024001 2024-05-10,19:13:55.000,131,11061045,14685,0,1715368434,12849.99662225,276.6803963700004,53442.07509744001 2024-05-10,19:13:56.000,131,11061070,15005,0,1715368435,12854.078826110002,269.3563503000041,53441.718754320005 2024-05-10,19:13:57.000,131,11061062,14525,0,1715368436,12859.62954555,264.15409236000414,53441.45324376001 2024-05-10,19:13:58.000,131,11061029,15005,0,1715368437,12863.577023209997,263.44917936000274,53441.2226688 2024-05-10,19:13:59.000,131,11061038,15085,0,1715368438,12865.853895989996,265.126872300003,53440.74754464 2024-05-10,19:14:00.000,131,11061082,14845,0,1715368439,12867.713117549989,266.8327617600007,53440.34927880001 2024-05-10,19:14:01.000,131,11061095,14845,0,1715368440,12869.12100634,269.13782727000216,53439.971974320004 2024-05-10,19:14:02.000,131,11061038,14845,0,1715368441,12869.39719504999,271.5909245100047,53439.587682720005 2024-05-10,19:14:03.000,131,11061044,14845,0,1715368442,12868.999752759999,273.3602561400039,53439.322172160006 2024-05-10,19:14:04.000,131,11061054,14925,0,1715368443,12869.673383759997,275.0308999500048,53438.89595784 2024-05-10,19:14:05.000,131,11061058,14885,0,1715368444,12870.219024869999,277.462849800002,53438.581537440004 2024-05-10,19:14:06.000,131,11061032,14965,0,1715368445,12869.929363539988,280.8746287200047,53438.20423296 2024-05-10,19:14:07.000,131,11061038,14765,0,1715368446,12868.400221169992,284.6459132700038,53437.694173200005 2024-05-10,19:14:08.000,131,11061001,15005,0,1715368447,12865.328463809994,288.39605043000483,53437.14917784 2024-05-10,19:14:09.000,131,11061025,14965,0,1715368448,12860.51873846999,290.80685289000394,53436.51334992001 2024-05-10,19:14:10.000,131,11061069,15045,0,1715368449,12855.459769659989,290.24997162000363,53435.76572808 2024-05-10,19:14:11.000,131,11061075,14765,0,1715368450,12851.734590229993,287.8462182900039,53435.08797744 2024-05-10,19:14:12.000,131,11061070,14925,0,1715368451,12848.959230510001,284.87148542999785,53434.3752912 2024-05-10,19:14:13.000,131,11061067,14605,0,1715368452,12845.638229679993,281.4033134700003,53433.59972088 2024-05-10,19:14:14.000,131,11061066,14645,0,1715368453,12842.297019919999,276.0671220599979,53432.74729224 2024-05-10,19:14:15.000,131,11061091,14725,0,1715368454,12842.61362648999,270.7238815200035,53431.88787648001 2024-05-10,19:14:16.000,131,11061052,14845,0,1715368455,12845.806637429989,266.8327617600007,53431.23807432 2024-05-10,19:14:17.000,131,11061037,14805,0,1715368456,12850.165029999996,264.99293883000064,53430.651156240005 2024-05-10,19:14:18.000,131,11061057,14805,0,1715368457,12854.46279577999,265.67670444000396,53430.21096768001 2024-05-10,19:14:19.000,131,11061039,14885,0,1715368458,12856.90807631,268.53160208999907,53429.80571472001 2024-05-10,19:14:20.000,131,11061045,15045,0,1715368459,12857.844423399998,271.8869879699996,53429.43539736 2024-05-10,19:14:21.000,131,11061046,14925,0,1715368460,12857.669279339992,274.50221520000196,53429.16289968001 2024-05-10,19:14:22.000,131,11061058,14685,0,1715368461,12854.031671939993,276.27859596000053,53428.70174976001 2024-05-10,19:14:23.000,131,11061044,14805,0,1715368462,12850.333437749992,276.8707228800049,53428.28950968 2024-05-10,19:14:24.000,131,11061041,14885,0,1715368463,12847.638913750001,276.91301766000106,53427.870282480006 2024-05-10,19:14:25.000,131,11061026,14685,0,1715368464,12845.820110049994,274.6925417099992,53427.534900720006 2024-05-10,19:14:26.000,131,11061037,14685,0,1715368465,12846.662148800002,271.37240148000274,53427.20650608 2024-05-10,19:14:27.000,131,11061051,14885,0,1715368466,12850.151557379992,268.0945560300024,53427.04580232 2024-05-10,19:14:28.000,131,11061094,14845,0,1715368467,12855.365461319998,267.6857064900032,53427.00387960001 2024-05-10,19:14:29.000,131,11061039,15005,0,1715368468,12860.249286069993,270.6251936999979,53427.031828080006 2024-05-10,19:14:30.000,131,11061050,14565,0,1715368469,12862.687830289993,275.3199142800004,53427.17157048001 2024-05-10,19:14:31.000,131,11061033,14685,0,1715368470,12862.862974349999,280.3318457100031,53427.25541592 2024-05-10,19:14:32.000,131,11061024,15045,0,1715368471,12861.67738378999,286.4363922900011,53427.199518960006 2024-05-10,19:14:33.000,131,11061069,14965,0,1715368472,12860.410957509994,293.2599501299992,53427.12266064001 2024-05-10,19:14:34.000,131,11061031,14525,0,1715368473,12858.4506913,300.2738344800018,53426.93400840001 2024-05-10,19:14:35.000,131,11061052,14525,0,1715368474,12856.564524499998,306.02592456000275,53426.68247208 2024-05-10,19:14:36.000,131,11061028,15045,0,1715368475,12853.533185,311.3198211900017,53426.34709032 2024-05-10,19:14:37.000,131,11061060,14725,0,1715368476,12848.54831559999,316.44453870000143,53425.857991920006 2024-05-10,19:14:38.000,131,11061077,14765,0,1715368477,12841.899577629993,320.8925397300045,53425.20120264 2024-05-10,19:14:39.000,131,11061057,15205,0,1715368478,12833.250155590002,325.26300033000007,53424.25095432001 2024-05-10,19:14:40.000,131,11061087,14525,0,1715368479,12823.21305369,327.46232889000385,53423.105066640004 2024-05-10,19:14:41.000,131,11061048,15045,0,1715368480,12814.83982036,326.0595520200004,53421.84738504 2024-05-10,19:14:42.000,131,11061042,15045,0,1715368481,12810.865397459995,321.273192749999,53420.74342008 2024-05-10,19:14:43.000,131,11061044,14805,0,1715368482,12810.481427789993,315.5281518000047,53419.77919752 2024-05-10,19:14:44.000,131,11061062,15165,0,1715368483,12812.05098801999,309.74786519999907,53418.90580752001 2024-05-10,19:14:45.000,131,11061054,15045,0,1715368484,12815.041909660002,303.65036775000044,53418.262992480006 2024-05-10,19:14:46.000,131,11061025,14525,0,1715368485,12821.077643420002,297.9264741900042,53417.82280392 2024-05-10,19:14:47.000,131,11061029,14885,0,1715368486,12831.006964359993,294.6063339600005,53417.48742216 2024-05-10,19:14:48.000,131,11061052,15005,0,1715368487,12842.37785564,296.49550080000336,53417.39658960001 2024-05-10,19:14:49.000,131,11061038,14565,0,1715368488,12850.474900259993,304.3411824900031,53417.354666880005 2024-05-10,19:14:50.000,131,11061044,14845,0,1715368489,12852.39474861,316.1343769800005,53417.19396312 2024-05-10,19:14:51.000,131,11061084,14565,0,1715368490,12850.98685981999,326.271025920003,53416.89351696001 2024-05-10,19:14:52.000,131,11061023,14365,0,1715368491,12848.73019596999,333.5034333000003,53416.50223824 2024-05-10,19:14:53.000,131,11061077,14645,0,1715368492,12844.587365319989,339.62912727000366,53416.083011040006 2024-05-10,19:14:54.000,131,11061089,14965,0,1715368493,12838.396696429998,344.40843740999844,53415.49609296 2024-05-10,19:14:55.000,131,11061089,14605,0,1715368494,12833.411827030002,345.613838639998,53414.88122640001 2024-05-10,19:14:56.000,131,11061059,14925,0,1715368495,12831.49871498999,343.2805766099991,53414.25937272001 2024-05-10,19:14:57.000,131,11061046,14885,0,1715368496,12832.185818609993,338.86077210000076,53413.882068240004 2024-05-10,19:14:58.000,131,11061040,14805,0,1715368497,12834.04504017,333.17212419000134,53413.5536736 2024-05-10,19:14:59.000,131,11061078,14925,0,1715368498,12836.840608819992,326.82085806000396,53413.36502136 2024-05-10,19:15:00.000,131,11061058,14805,0,1715368499,12840.767877550003,320.6458201799978,53413.20431760001 2024-05-10,19:15:01.000,131,11061035,14925,0,1715368500,12844.607574249989,316.2824087100016,53413.19034336 2024-05-10,19:15:02.000,131,11061094,14645,0,1715368501,12846.716039279992,313.9561958100021,53413.169382 2024-05-10,19:15:03.000,131,11061094,14685,0,1715368502,12847.37619766,312.2221098299997,53413.113485040005 2024-05-10,19:15:04.000,131,11061047,14885,0,1715368503,12847.25494408,310.09327257000405,53412.98072976 2024-05-10,19:15:05.000,131,11061057,14965,0,1715368504,12846.945073819988,307.5978805499981,53412.945794160005 2024-05-10,19:15:06.000,131,11061039,14845,0,1715368505,12847.719749470001,304.39052639999863,53413.03662672001 2024-05-10,19:15:07.000,131,11061024,14365,0,1715368506,12849.558762099994,301.4580883200033,53413.10649792001 2024-05-10,19:15:08.000,131,11061019,14645,0,1715368507,12851.660490820002,299.4420371400047,53413.36502136 2024-05-10,19:15:09.000,131,11061047,14685,0,1715368508,12853.54665761999,298.9133523900018,53413.67944176001 2024-05-10,19:15:10.000,131,11061055,14965,0,1715368509,12855.587759549999,298.73007501000393,53414.12661744 2024-05-10,19:15:11.000,131,11061058,14445,0,1715368510,12858.18797521,298.86400847999903,53414.59475448001 2024-05-10,19:15:12.000,131,11061009,14485,0,1715368511,12860.101087249997,299.18826845999865,53415.06289152 2024-05-10,19:15:13.000,131,11061044,14885,0,1715368512,12862.06808977,299.41384062,53415.65679672 2024-05-10,19:15:14.000,131,11061018,15005,0,1715368513,12863.570286900002,300.57694707000337,53416.201792080006 2024-05-10,19:15:15.000,131,11061024,14925,0,1715368514,12865.213946539989,302.0008713300049,53416.683903360004 2024-05-10,19:15:16.000,131,11061069,14685,0,1715368515,12867.005805,305.1800289599996,53417.15902752001 2024-05-10,19:15:17.000,131,11061029,14725,0,1715368516,12867.524500869993,309.8677004100027,53417.51537064001 2024-05-10,19:15:18.000,131,11061051,15045,0,1715368517,12865.927995400001,314.7597966300018,53417.76690696 2024-05-10,19:15:19.000,131,11060997,14965,0,1715368518,12864.001410739998,318.2491159800047,53417.84376528 2024-05-10,19:15:20.000,131,11061052,14725,0,1715368519,12863.469242250001,319.6871384999977,53417.85075240001 2024-05-10,19:15:21.000,131,11061056,14845,0,1715368520,12863.644386309992,319.58845067999937,53417.9555592 2024-05-10,19:15:22.000,131,11061024,14845,0,1715368521,12863.839739299998,318.58747422000306,53418.04639176001 2024-05-10,19:15:23.000,131,11061089,14525,0,1715368522,12864.553788159996,317.1494517000028,53418.1302372 2024-05-10,19:15:24.000,131,11061064,14685,0,1715368523,12865.018593549998,316.37404740000056,53418.32587656 2024-05-10,19:15:25.000,131,11060979,14605,0,1715368524,12864.553788159996,316.289457840001,53418.34683792 2024-05-10,19:15:26.000,131,11061069,14685,0,1715368525,12864.311280999995,316.09913133000373,53418.40273488001 2024-05-10,19:15:27.000,131,11061039,14765,0,1715368526,12865.072484029988,315.6832326599979,53418.54247728001 2024-05-10,19:15:28.000,131,11061060,15005,0,1715368527,12865.55749834999,314.99946705000184,53418.745103760004 2024-05-10,19:15:29.000,131,11061003,14965,0,1715368528,12865.901050159991,313.22308629000327,53419.23420216 2024-05-10,19:15:30.000,131,11061061,14765,0,1715368529,12867.639018139998,310.91097165000247,53419.77919752 2024-05-10,19:15:31.000,131,11061034,14685,0,1715368530,12870.6434124,308.16181094999774,53420.22637320001 2024-05-10,19:15:32.000,131,11060955,14525,0,1715368531,12875.345356779995,305.55363285000203,53421.03687912001 2024-05-10,19:15:33.000,131,11060996,15005,0,1715368532,12880.303280939996,304.10856120000244,53421.80546232001 2024-05-10,19:15:34.000,131,11061028,14565,0,1715368533,12882.68793467999,304.9544567999983,53422.81859472 2024-05-10,19:15:35.000,131,11061072,14725,0,1715368534,12882.310701319999,306.35723367000173,53423.629100640006 2024-05-10,19:15:36.000,131,11061043,15005,0,1715368535,12883.253784719993,307.37230839000404,53424.53043912 2024-05-10,19:15:37.000,131,11061046,14605,0,1715368536,12885.12647889999,309.0500013300043,53425.45972608 2024-05-10,19:15:38.000,131,11061027,14645,0,1715368537,12887.120426659989,311.0660525100029,53426.340103200004 2024-05-10,19:15:39.000,131,11061078,14525,0,1715368538,12888.68325057999,313.4839041000014,53427.26939016001 2024-05-10,19:15:40.000,131,11061041,15125,0,1715368539,12890.784979299999,314.8443861900014,53428.17771576001 2024-05-10,19:15:41.000,131,11061022,14885,0,1715368540,12892.745245509992,315.5986430999983,53429.07206712 2024-05-10,19:15:42.000,131,11061017,15085,0,1715368541,12894.274387879988,316.04978742000094,53430.0782124 2024-05-10,19:15:43.000,131,11061019,14565,0,1715368542,12895.493659989988,316.1414261099999,53431.04942208001 2024-05-10,19:15:44.000,131,11061042,14645,0,1715368543,12895.729430839994,316.4938826100042,53431.943773440005 2024-05-10,19:15:45.000,131,11061065,14805,0,1715368544,12895.123162939992,316.3317526200044,53432.7682536 2024-05-10,19:15:46.000,131,11061045,14885,0,1715368545,12894.78634744,314.78799314999924,53433.62766936 2024-05-10,19:15:47.000,131,11061040,14725,0,1715368546,12895.379142719998,312.55341893999866,53434.49407224 2024-05-10,19:15:48.000,131,11061026,14725,0,1715368547,12896.733141029988,311.03080685999885,53435.276629680004 2024-05-10,19:15:49.000,131,11061045,14685,0,1715368548,12898.329646499995,310.83343122000224,53436.136045440006 2024-05-10,19:15:50.000,131,11061070,14525,0,1715368549,12899.104322149993,312.2855520000012,53437.023409680005 2024-05-10,19:15:51.000,131,11061026,14805,0,1715368550,12898.54520842,314.72455097999773,53437.80596712001 2024-05-10,19:15:52.000,131,11061025,14885,0,1715368551,12896.901548779999,317.12830431000475,53438.44179504 2024-05-10,19:15:53.000,131,11061065,15085,0,1715368552,12896.072982649996,318.6579655200039,53439.105571440006 2024-05-10,19:15:54.000,131,11061048,14845,0,1715368553,12896.268335640001,319.26419069999974,53439.755373600005 2024-05-10,19:15:55.000,131,11060999,14765,0,1715368554,12897.08342915,319.34878025999933,53440.50299544 2024-05-10,19:15:56.000,131,11061044,14845,0,1715368555,12898.814660819997,318.5945233500024,53441.32747560001 2024-05-10,19:15:57.000,131,11061028,14605,0,1715368556,12901.401403859993,317.75567687999865,53442.221826960005 2024-05-10,19:15:58.000,131,11061032,14805,0,1715368557,12904.244126679994,316.96617431999766,53443.20701088 2024-05-10,19:15:59.000,131,11061064,14805,0,1715368558,12906.702879829994,316.4656860899995,53444.1921948 2024-05-10,19:16:00.000,131,11061024,14565,0,1715368559,12908.501474600002,316.3529000100025,53445.21930144 2024-05-10,19:16:01.000,131,11061012,14885,0,1715368560,12910.145134239989,316.6348652099987,53446.26038232 2024-05-10,19:16:02.000,131,11061040,14645,0,1715368561,12911.115162879993,317.4807608100018,53447.2665276 2024-05-10,19:16:03.000,131,11061017,14965,0,1715368562,12911.256625389993,318.83419377000246,53448.22376304 2024-05-10,19:16:04.000,131,11061059,14685,0,1715368563,12912.118873070001,319.8140228400007,53449.076191680004 2024-05-10,19:16:05.000,131,11061040,14765,0,1715368564,12914.14650237999,320.0254967400033,53450.13823392 2024-05-10,19:16:06.000,131,11061005,14725,0,1715368565,12916.308857889999,319.6025489399981,53451.11643072 2024-05-10,19:16:07.000,131,11061036,14645,0,1715368566,12917.75042823,318.9469798499995,53452.08065328 2024-05-10,19:16:08.000,131,11060957,14845,0,1715368567,12918.282596719997,317.84731557000487,53453.08679856 2024-05-10,19:16:09.000,131,11061031,15045,0,1715368568,12919.946465289999,316.06388567999966,53454.14884080001 2024-05-10,19:16:10.000,131,11061007,15005,0,1715368569,12923.247257189993,315.17569530000037,53455.350625440005 2024-05-10,19:16:11.000,131,11061031,15205,0,1715368570,12926.797292559997,316.2542121900042,53456.48253888 2024-05-10,19:16:12.000,131,11060980,14925,0,1715368571,12928.387061719994,318.7143585599988,53457.56554248 2024-05-10,19:16:13.000,131,11061050,14885,0,1715368572,12928.030037290002,322.5349870200007,53458.585662000005 2024-05-10,19:16:14.000,131,11061012,14725,0,1715368573,12926.985909239993,326.77151415000117,53459.46603912001 2024-05-10,19:16:15.000,131,11061031,14965,0,1715368574,12924.803344799999,330.9305008500014,53460.24160944 2024-05-10,19:16:16.000,131,11061017,14525,0,1715368575,12922.41869105999,333.277861139999,53460.92634720001 2024-05-10,19:16:17.000,131,11061058,14525,0,1715368576,12921.212891569994,333.79244763000315,53461.66698192001 2024-05-10,19:16:18.000,131,11061023,15445,0,1715368577,12919.865629569998,333.13687854000455,53462.37966816 2024-05-10,19:16:19.000,131,11061030,14725,0,1715368578,12918.026616939991,331.48033299000235,53463.02947032 2024-05-10,19:16:20.000,131,11061030,14445,0,1715368579,12917.184578189997,328.2236349300001,53463.64433688 2024-05-10,19:16:21.000,131,11061030,15125,0,1715368580,12917.62243833999,324.452350380001,53464.35702312001 2024-05-10,19:16:22.000,131,11061020,15045,0,1715368581,12918.90233723999,321.4353227399988,53465.125606320005 2024-05-10,19:16:23.000,131,11061030,14845,0,1715368582,12920.855867140002,319.1866502699995,53465.98502208001 2024-05-10,19:16:24.000,131,11061006,14725,0,1715368583,12923.058640509997,317.7415786199999,53466.76757952 2024-05-10,19:16:25.000,131,11061009,14765,0,1715368584,12925.113215059995,316.8110934600045,53467.62000816 2024-05-10,19:16:26.000,131,11061035,14765,0,1715368585,12926.783819939992,316.2189665400001,53468.59121784001 2024-05-10,19:16:27.000,131,11061049,14725,0,1715368586,12927.902047399992,316.070934809999,53469.590376 2024-05-10,19:16:28.000,131,11060991,15005,0,1715368587,12928.097400389997,316.0779839399984,53470.53363720001 2024-05-10,19:16:29.000,131,11061007,15165,0,1715368588,12927.309252119994,316.1907700200027,53471.476898400004 2024-05-10,19:16:30.000,131,11061026,14925,0,1715368589,12925.995671669989,316.09913133000373,53472.30836568001 2024-05-10,19:16:31.000,131,11061004,14925,0,1715368590,12924.560837639998,316.0356891600022,53473.19572992001 2024-05-10,19:16:32.000,131,11060988,14885,0,1715368591,12923.092322060002,316.1837208900033,53473.98527448001 2024-05-10,19:16:33.000,131,11061044,14605,0,1715368592,12921.873049950002,315.8876574300011,53474.781806160005 2024-05-10,19:16:34.000,131,11061029,14525,0,1715368593,12921.23983680999,315.07700748000207,53475.669170400004 2024-05-10,19:16:35.000,131,11061037,15165,0,1715368594,12922.230074379993,313.4839041000014,53476.59845736001 2024-05-10,19:16:36.000,131,11061016,14805,0,1715368595,12924.96501624,312.30669938999927,53477.63953824 2024-05-10,19:16:37.000,131,11060995,15005,0,1715368596,12928.548733159994,312.4688293799991,53478.76446456 2024-05-10,19:16:38.000,131,11061029,14725,0,1715368597,12931.472291699996,314.13242406000063,53479.87541664001 2024-05-10,19:16:39.000,131,11061011,14485,0,1715368598,12932.509683439996,316.8392899800019,53480.986368720005 2024-05-10,19:16:40.000,131,11061071,14285,0,1715368599,12932.45579295999,319.3346820000006,53482.062385200006 2024-05-10,19:16:41.000,131,11061001,14565,0,1715368600,12932.449056649995,321.14630841000326,53483.15936304001 2024-05-10,19:16:42.000,131,11061018,14525,0,1715368601,12933.055324549998,321.97105662000104,53484.2982636 2024-05-10,19:16:43.000,131,11061043,14525,0,1715368602,12933.944517470001,322.6125274500009,53485.40222856 2024-05-10,19:16:44.000,131,11061059,14885,0,1715368603,12934.725929429995,323.5007178300002,53486.48523216 2024-05-10,19:16:45.000,131,11060988,14565,0,1715368604,12935.446714600002,324.69202080000105,53487.54727440001 2024-05-10,19:16:46.000,131,11061026,14965,0,1715368605,12935.487132460003,325.812832470001,53488.63726512 2024-05-10,19:16:47.000,131,11061024,14685,0,1715368606,12935.285043160002,326.29922244000045,53489.65039752001 2024-05-10,19:16:48.000,131,11061031,15045,0,1715368607,12935.251361609997,326.3556154800026,53490.63558144001 2024-05-10,19:16:49.000,131,11060990,14765,0,1715368608,12935.756584859999,326.1088959300032,53491.65570096 2024-05-10,19:16:50.000,131,11061009,14805,0,1715368609,12936.15402714999,325.9820115900002,53492.64088488 2024-05-10,19:16:51.000,131,11061066,14645,0,1715368610,12936.15402714999,325.80578334000165,53493.57017184 2024-05-10,19:16:52.000,131,11061047,14565,0,1715368611,12936.1203456,325.5238181399982,53494.47849744 2024-05-10,19:16:53.000,131,11061016,14605,0,1715368612,12935.823947959994,326.0102081100049,53495.219132160004 2024-05-10,19:16:54.000,131,11061055,14805,0,1715368613,12935.170525889996,326.9618406599984,53495.97374112 2024-05-10,19:16:55.000,131,11061018,14645,0,1715368614,12934.227442490002,327.89232582000113,53496.63751752 2024-05-10,19:16:56.000,131,11061053,14885,0,1715368615,12933.47297576999,328.05445581000095,53497.26635832 2024-05-10,19:16:57.000,131,11061035,15045,0,1715368616,12933.062060859993,328.16724188999797,53497.83930216 2024-05-10,19:16:58.000,131,11061028,14525,0,1715368617,12932.37495723999,328.6183862100006,53498.356349040005 2024-05-10,19:16:59.000,131,11060989,14645,0,1715368618,12931.249993469995,329.0977270500007,53498.84544744 2024-05-10,19:17:00.000,131,11061035,14165,0,1715368619,12929.538970729998,329.45018354999775,53499.36948144 2024-05-10,19:17:01.000,131,11061016,14845,0,1715368620,12927.57870451999,329.4854292000018,53499.83761848001 2024-05-10,19:17:02.000,131,11061015,14725,0,1715368621,12925.948517499994,329.2457587800018,53500.14505176001 2024-05-10,19:17:03.000,131,11061055,14845,0,1715368622,12924.203813209991,329.0272357499998,53500.49440776 2024-05-10,19:17:04.000,131,11061062,14605,0,1715368623,12922.445636299999,328.79461445999914,53500.7878668 2024-05-10,19:17:05.000,131,11061044,14485,0,1715368624,12920.983857029998,328.20248754000204,53501.15119704001 2024-05-10,19:17:06.000,131,11061016,14965,0,1715368625,12920.741349869997,327.060528480004,53501.4516432 2024-05-10,19:17:07.000,131,11061044,15045,0,1715368626,12921.455398729995,325.812832470001,53501.975677200004 2024-05-10,19:17:08.000,131,11061036,14485,0,1715368627,12922.344591649999,325.03742816999875,53502.49272408001 2024-05-10,19:17:09.000,131,11061020,14645,0,1715368628,12923.179894089997,324.2197290900003,53503.15650048 2024-05-10,19:17:10.000,131,11061020,14885,0,1715368629,12924.284648929992,322.71121526999923,53503.70149584 2024-05-10,19:17:11.000,131,11061021,14845,0,1715368630,12925.901363329998,320.7445080000034,53504.30937528 2024-05-10,19:17:12.000,131,11061035,14765,0,1715368631,12927.922256329992,318.5945233500024,53504.93122896 2024-05-10,19:17:13.000,131,11061063,14685,0,1715368632,12929.572652279989,316.7124056399989,53505.62295384 2024-05-10,19:17:14.000,131,11061029,14645,0,1715368633,12930.751506529989,315.0206144399999,53506.356601440006 2024-05-10,19:17:15.000,131,11061012,14445,0,1715368634,12931.694589929997,313.2724301999988,53507.03435208 2024-05-10,19:17:16.000,131,11061004,14605,0,1715368635,12932.698300119991,311.63703204000194,53507.69114136001 2024-05-10,19:17:17.000,131,11061038,14685,0,1715368636,12934.106188910002,309.93114258000423,53508.2640852 2024-05-10,19:17:18.000,131,11061004,14485,0,1715368637,12935.729639619989,308.493120060004,53508.9278616 2024-05-10,19:17:19.000,131,11061020,14365,0,1715368638,12937.427189739996,307.57673316,53509.58465088001 2024-05-10,19:17:20.000,131,11061052,15005,0,1715368639,12939.56933631999,307.16083449000143,53510.18554320001 2024-05-10,19:17:21.000,131,11061013,14645,0,1715368640,12941.543075150003,307.0339501499984,53510.8493196 2024-05-10,19:17:22.000,131,11061025,14805,0,1715368641,12942.755610949993,307.19608013999823,53511.45021192 2024-05-10,19:17:23.000,131,11061037,14965,0,1715368642,12943.42924194999,307.48509447000106,53512.086039840004 2024-05-10,19:17:24.000,131,11061032,14765,0,1715368643,12943.3955604,308.12656530000095,53512.589112480004 2024-05-10,19:17:25.000,131,11061074,14285,0,1715368644,12942.540049030002,309.1839347999994,53513.14808208 2024-05-10,19:17:26.000,131,11061084,14605,0,1715368645,12941.590229319998,310.1990095200017,53513.68609032001 2024-05-10,19:17:27.000,131,11061074,14925,0,1715368646,12940.236231009992,311.11539641999843,53514.01448496 2024-05-10,19:17:28.000,131,11060995,14685,0,1715368647,12938.909177939997,311.60178638999787,53514.42672504001 2024-05-10,19:17:29.000,131,11061041,15045,0,1715368648,12937.750532619997,311.65817943,53514.81800376 2024-05-10,19:17:30.000,131,11061021,15005,0,1715368649,12936.443688480002,311.9048989799994,53515.16735976001 2024-05-10,19:17:31.000,131,11061018,14565,0,1715368650,12935.076217549991,312.1798150500035,53515.439857440004 2024-05-10,19:17:32.000,131,11061020,14765,0,1715368651,12933.931044849996,312.3489941700027,53515.71934224001 2024-05-10,19:17:33.000,131,11060997,14565,0,1715368652,12933.708746619996,312.20801157000096,53516.04773688 2024-05-10,19:17:34.000,131,11061060,14845,0,1715368653,12933.648119829995,312.03178332000243,53516.278311840004 2024-05-10,19:17:35.000,131,11061032,14805,0,1715368654,12933.547075179995,311.9401446300035,53516.52286104 2024-05-10,19:17:36.000,131,11061044,14525,0,1715368655,12934.099452599992,311.70047421000345,53516.76741024 2024-05-10,19:17:37.000,131,11061052,14885,0,1715368656,12935.02232707,311.73571986000024,53517.02593368 2024-05-10,19:17:38.000,131,11061042,14765,0,1715368657,12935.628594969989,312.2855520000012,53517.3124056 2024-05-10,19:17:39.000,131,11061017,15125,0,1715368658,12935.716166999999,313.0398089099981,53517.570929040005 2024-05-10,19:17:40.000,131,11061034,15005,0,1715368659,12935.77005747999,313.25833194000006,53517.7665684 2024-05-10,19:17:41.000,131,11061033,14925,0,1715368660,12936.01256463999,312.9270228300011,53518.074001680005 2024-05-10,19:17:42.000,131,11060996,14925,0,1715368661,12936.288753349996,312.1868641800029,53518.29758952 2024-05-10,19:17:43.000,131,11061052,14365,0,1715368662,12936.659250399993,311.04490512000484,53518.52117736001 2024-05-10,19:17:44.000,131,11061032,14605,0,1715368663,12937.04995637999,309.5434404300031,53518.78668792001 2024-05-10,19:17:45.000,131,11061027,14885,0,1715368664,12937.609070109997,307.91509139999835,53519.07315984001 2024-05-10,19:17:46.000,131,11061011,14485,0,1715368665,12938.080611809994,306.53346192000026,53519.33867040001 2024-05-10,19:17:47.000,131,11061025,14845,0,1715368666,12938.35006420999,305.5888784999988,53519.62514232001 2024-05-10,19:17:48.000,131,11060983,14725,0,1715368667,12938.45784517,304.84871985000063,53519.76488472001 2024-05-10,19:17:49.000,131,11061060,14885,0,1715368668,12938.855287459992,304.1297085900005,53519.99545968 2024-05-10,19:17:50.000,131,11061035,14885,0,1715368669,12939.744480379995,303.7561046999981,53520.253983120005 2024-05-10,19:17:51.000,131,11060995,14605,0,1715368670,12941.11868762,304.0310207700022,53520.42866112 2024-05-10,19:17:52.000,131,11061025,14925,0,1715368671,12943.23388896,304.7923268099985,53520.57539064 2024-05-10,19:17:53.000,131,11061037,15005,0,1715368672,12945.194155169993,306.3783810599998,53520.72910728001 2024-05-10,19:17:54.000,131,11061054,15085,0,1715368673,12946.595307649994,308.50016919000336,53520.973656480004 2024-05-10,19:17:55.000,131,11061030,14845,0,1715368674,12947.060113039995,311.0378559899982,53521.07147616 2024-05-10,19:17:56.000,131,11060994,14845,0,1715368675,12946.642461819989,313.55439540000225,53521.16929584 2024-05-10,19:17:57.000,131,11061003,15005,0,1715368676,12945.71285104,315.71847831000196,53521.20423144001 2024-05-10,19:17:58.000,131,11061041,14685,0,1715368677,12944.271280699999,317.3679747300048,53521.07147616 2024-05-10,19:17:59.000,131,11061041,14525,0,1715368678,12942.593939509992,318.3055090199996,53520.90378528 2024-05-10,19:18:00.000,131,11061046,14605,0,1715368679,12941.01090665999,318.77075160000095,53520.6662232 2024-05-10,19:18:01.000,131,11061033,14725,0,1715368680,12939.724271449995,318.8482920300012,53520.29590584001 2024-05-10,19:18:02.000,131,11060976,15005,0,1715368681,12938.6801434,318.72140768999816,53520.03039528001 2024-05-10,19:18:03.000,131,11061032,15205,0,1715368682,12938.195129079999,318.60862161000114,53519.750910480005 2024-05-10,19:18:04.000,131,11061026,14685,0,1715368683,12938.154711219999,318.88353767999797,53519.296747680004 2024-05-10,19:18:05.000,131,11060996,14685,0,1715368684,12937.932412989998,319.4192715600002,53518.849572 2024-05-10,19:18:06.000,131,11061011,15165,0,1715368685,12937.09711055,320.08188977999816,53518.56310008 2024-05-10,19:18:07.000,131,11061012,15285,0,1715368686,12935.675749139999,321.0617188500037,53518.19976984 2024-05-10,19:18:08.000,131,11061032,14805,0,1715368687,12933.547075179995,322.01335140000447,53517.84342672 2024-05-10,19:18:09.000,131,11061062,14645,0,1715368688,12931.586808970002,322.87334525999904,53517.50105784 2024-05-10,19:18:10.000,131,11061023,14725,0,1715368689,12930.495526749997,322.979082210004,53517.07484352 2024-05-10,19:18:11.000,131,11060992,14365,0,1715368690,12930.212601729996,322.0908918300047,53516.71151328 2024-05-10,19:18:12.000,131,11060954,14845,0,1715368691,12931.16242144,321.11811188999854,53516.515873920005 2024-05-10,19:18:13.000,131,11061023,14685,0,1715368692,12933.304568019994,320.5964762700023,53516.35517016 2024-05-10,19:18:14.000,131,11061010,14845,0,1715368693,12935.386087810002,320.85729408000043,53516.13856944 2024-05-10,19:18:15.000,131,11061017,14565,0,1715368694,12937.144264719995,321.400077090002,53516.15254368001 2024-05-10,19:18:16.000,131,11061000,14645,0,1715368695,12938.215338009999,321.47761752000224,53516.14555656 2024-05-10,19:18:17.000,131,11061021,14805,0,1715368696,12939.205575579988,320.7586062600021,53516.16651792 2024-05-10,19:18:18.000,131,11061005,14445,0,1715368697,12940.283385180002,319.52500850999786,53516.1595308 2024-05-10,19:18:19.000,131,11061041,14845,0,1715368698,12941.529602529998,318.2561651100041,53516.3342088 2024-05-10,19:18:20.000,131,11061032,14565,0,1715368699,12942.721929400002,317.1705990900009,53516.42504136 2024-05-10,19:18:21.000,131,11060996,14765,0,1715368700,12943.341669919995,316.3810965299999,53516.55779664001 2024-05-10,19:18:22.000,131,11060992,15045,0,1715368701,12943.550495529991,316.16257349999796,53516.50189968 2024-05-10,19:18:23.000,131,11061037,14885,0,1715368702,12943.786266379997,316.2189665400001,53516.48792544001 2024-05-10,19:18:24.000,131,11061034,14845,0,1715368703,12943.159789549994,316.7758478100004,53516.55080952 2024-05-10,19:18:25.000,131,11061034,14885,0,1715368704,12941.772109689999,317.3538764699988,53516.50888680001 2024-05-10,19:18:26.000,131,11061027,14205,0,1715368705,12940.64714591999,318.0728877299989,53516.29228608001 2024-05-10,19:18:27.000,131,11061010,14365,0,1715368706,12939.603017869995,318.8905868100046,53516.12459520001 2024-05-10,19:18:28.000,131,11061027,14805,0,1715368707,12938.323118969995,320.34270759000356,53515.82414904 2024-05-10,19:18:29.000,131,11061011,14645,0,1715368708,12936.571678369997,321.90056532000017,53515.43287032001 2024-05-10,19:18:30.000,131,11061023,14565,0,1715368709,12934.476685959999,322.979082210004,53515.06255296 2024-05-10,19:18:31.000,131,11060977,14645,0,1715368710,12933.284359089994,323.0284261199995,53514.80402952 2024-05-10,19:18:32.000,131,11061006,14805,0,1715368711,12933.567284109995,322.5490852799994,53514.552493200004 2024-05-10,19:18:33.000,131,11061004,14845,0,1715368712,12935.338933639992,322.23187442999915,53514.21012432001 2024-05-10,19:18:34.000,131,11061005,14805,0,1715368713,12937.683169520002,322.29531660000066,53514.04243344001 2024-05-10,19:18:35.000,131,11061042,14365,0,1715368714,12939.205575579988,322.90154178000375,53513.77692288001 2024-05-10,19:18:36.000,131,11060996,14685,0,1715368715,12939.85899765,323.34563696999976,53513.735000160006 2024-05-10,19:18:37.000,131,11061018,15045,0,1715368716,12940.350748279998,323.2399000200021,53513.63019336 2024-05-10,19:18:38.000,131,11060988,14445,0,1715368717,12941.307304299997,322.8451487400016,53513.58827064001 2024-05-10,19:18:39.000,131,11061045,14685,0,1715368718,12942.29754187,322.01335140000447,53513.60923200001 2024-05-10,19:18:40.000,131,11061018,14845,0,1715368719,12943.43597826,320.63877104999847,53513.65814184001 2024-05-10,19:18:41.000,131,11060996,14285,0,1715368720,12945.039220040002,318.99632376000227,53513.80487136001 2024-05-10,19:18:42.000,131,11060987,14525,0,1715368721,12947.336301750001,317.29043430000456,53514.049420560004 2024-05-10,19:18:43.000,131,11061063,14885,0,1715368722,12949.646856079991,315.9933943799988,53514.30794400001 2024-05-10,19:18:44.000,131,11060997,14725,0,1715368723,12951.546495499999,315.0206144399999,53514.56646744001 2024-05-10,19:18:45.000,131,11061015,14685,0,1715368724,12953.04869263,314.4496349100009,53514.7271712 2024-05-10,19:18:46.000,131,11061019,14485,0,1715368725,12954.30164628999,314.0760310199985,53515.076527200006 2024-05-10,19:18:47.000,131,11060990,14565,0,1715368726,12955.776898179996,313.76586930000485,53515.223256720004 2024-05-10,19:18:48.000,131,11060996,14725,0,1715368727,12956.4640018,313.99849058999826,53515.53069000001 2024-05-10,19:18:49.000,131,11061022,14685,0,1715368728,12956.4640018,314.266357530003,53515.90100736 2024-05-10,19:18:50.000,131,11061011,14805,0,1715368729,12956.52462859,314.2240627499996,53516.2643376 2024-05-10,19:18:51.000,131,11060988,14685,0,1715368730,12956.181076779998,314.266357530003,53516.70452616001 2024-05-10,19:18:52.000,131,11060979,14445,0,1715368731,12954.928123119993,314.2381610099983,53516.84426856001 2024-05-10,19:18:53.000,131,11061009,14645,0,1715368732,12953.00827477,313.86455712000316,53517.018946560005 2024-05-10,19:18:54.000,131,11060999,14845,0,1715368733,12950.68424781999,313.34292149999965,53517.088817760006 2024-05-10,19:18:55.000,131,11061016,14605,0,1715368734,12947.706798799998,312.86358065999957,53516.93510112 2024-05-10,19:18:56.000,131,11061032,14885,0,1715368735,12944.998802180002,312.34194504000334,53516.82330720001 2024-05-10,19:18:57.000,131,11060982,14605,0,1715368736,12942.883600839989,311.99653766999836,53516.613693600004 2024-05-10,19:18:58.000,131,11060993,15045,0,1715368737,12941.233204889992,311.82030941999983,53516.32023456001 2024-05-10,19:18:59.000,131,11061014,15125,0,1715368738,12940.276648869993,311.50309856999957,53515.98485280001 2024-05-10,19:19:00.000,131,11061036,14845,0,1715368739,12940.276648869993,310.8193329600035,53515.726329360004 2024-05-10,19:19:01.000,131,11060994,14965,0,1715368740,12941.192787029991,310.0157321400038,53515.47479304 2024-05-10,19:19:02.000,131,11061015,14845,0,1715368741,12942.513103789992,308.84557656000106,53515.34902488 2024-05-10,19:19:03.000,131,11061010,15045,0,1715368742,12943.584177079996,307.43575055999827,53515.26517944001 2024-05-10,19:19:04.000,131,11061031,15045,0,1715368743,12944.069191399998,306.1669071600045,53515.21626960001 2024-05-10,19:19:05.000,131,11060970,14565,0,1715368744,12944.123081879989,304.81347420000384,53515.174346880005 2024-05-10,19:19:06.000,131,11061021,14525,0,1715368745,12943.954674129993,303.31905864000146,53515.181334 2024-05-10,19:19:07.000,131,11060997,14685,0,1715368746,12943.35514254,301.73300439000013,53515.21626960001 2024-05-10,19:19:08.000,131,11060972,14565,0,1715368747,12942.668038919997,299.90727971999877,53515.18832112 2024-05-10,19:19:09.000,131,11060992,14805,0,1715368748,12942.472685929992,297.98991635999846,53515.20928248 2024-05-10,19:19:10.000,131,11061024,14685,0,1715368749,12943.119371689994,295.98796343999857,53515.223256720004 2024-05-10,19:19:11.000,131,11061031,14445,0,1715368750,12944.116345569993,294.02125617000274,53515.41889608 2024-05-10,19:19:12.000,131,11061003,14605,0,1715368751,12945.382771849989,292.0474997700003,53515.66344528 2024-05-10,19:19:13.000,131,11061007,14765,0,1715368752,12946.938859459995,290.257020750003,53515.97786568 2024-05-10,19:19:14.000,131,11060985,14645,0,1715368753,12948.461265519996,288.57227868000336,53516.29228608001 2024-05-10,19:19:15.000,131,11060987,14525,0,1715368754,12950.293541839994,287.0144209499995,53516.60670648001 2024-05-10,19:19:16.000,131,11060979,14725,0,1715368755,12952.098872919996,285.4636123500022,53516.98401096 2024-05-10,19:19:17.000,131,11061025,14845,0,1715368756,12953.486552779992,284.4485376299999,53517.29144424 2024-05-10,19:19:18.000,131,11060982,14925,0,1715368757,12954.32185521999,283.51100333999784,53517.75259416001 2024-05-10,19:19:19.000,131,11060993,14885,0,1715368758,12954.793396920002,282.63691122000455,53518.17182136 2024-05-10,19:19:20.000,131,11060993,14725,0,1715368759,12955.136948729989,281.9108508299978,53518.54912584001 2024-05-10,19:19:21.000,131,11060975,14525,0,1715368760,12955.595017809996,281.4526573800031,53518.80066216 2024-05-10,19:19:22.000,131,11061005,14685,0,1715368761,12955.850997590001,281.36101869000413,53519.129056800004 2024-05-10,19:19:23.000,131,11061009,14805,0,1715368762,12955.958778549997,281.4808539000005,53519.49238704 2024-05-10,19:19:24.000,131,11060983,14725,0,1715368763,12956.032877960002,281.8121630099995,53519.96052408001 2024-05-10,19:19:25.000,131,11060964,14565,0,1715368764,12955.810579730001,282.0729808200049,53520.23302176 2024-05-10,19:19:26.000,131,11060984,15165,0,1715368765,12954.914650500003,282.12937385999976,53520.48455808001 2024-05-10,19:19:27.000,131,11060980,14885,0,1715368766,12953.729059939993,281.748720839998,53520.65224896001 2024-05-10,19:19:28.000,131,11060976,14765,0,1715368767,12952.678195579989,281.1918395699977,53520.757055760005 2024-05-10,19:19:29.000,131,11060951,14605,0,1715368768,12951.82268420999,280.2472561500035,53520.93173376 2024-05-10,19:19:30.000,131,11061001,14565,0,1715368769,12951.216416310002,279.14759187000163,53521.02256632 2024-05-10,19:19:31.000,131,11060978,14485,0,1715368770,12950.879600809996,277.9703871599995,53521.0505148 2024-05-10,19:19:32.000,131,11061028,14965,0,1715368771,12950.987381769992,276.7085928899978,53521.211218560005 2024-05-10,19:19:33.000,131,11060975,14365,0,1715368772,12951.378087749988,275.4961425299989,53521.23916704 2024-05-10,19:19:34.000,131,11060998,14565,0,1715368773,12952.05171875,274.45287128999917,53521.31602536 2024-05-10,19:19:35.000,131,11060969,14725,0,1715368774,12953.075637869995,273.50123873999837,53521.40685792 2024-05-10,19:19:36.000,131,11060976,15045,0,1715368775,12954.16018377999,272.6623922700019,53521.62345864 2024-05-10,19:19:37.000,131,11061001,14805,0,1715368776,12955.56133625999,272.00682318000327,53521.84005936 2024-05-10,19:19:38.000,131,11061017,14805,0,1715368777,12957.299304239998,271.33715582999866,53522.1335184 2024-05-10,19:19:39.000,131,11060970,14925,0,1715368778,12959.171998419995,270.70273412999813,53522.47588728001 2024-05-10,19:19:40.000,131,11060963,14645,0,1715368779,12961.246781899994,270.08945982000296,53522.94402432 2024-05-10,19:19:41.000,131,11060958,14885,0,1715368780,12963.281147519992,269.4973328999986,53523.558890880005 2024-05-10,19:19:42.000,131,11060973,14885,0,1715368781,12964.95175239999,268.70078120999824,53524.13183472001 2024-05-10,19:19:43.000,131,11060987,14445,0,1715368782,12966.58193942,267.59406780000427,53524.46721648001 2024-05-10,19:19:44.000,131,11060988,14765,0,1715368783,12967.807947839996,266.81161437000264,53525.25676104001 2024-05-10,19:19:45.000,131,11060956,14845,0,1715368784,12968.85207588999,266.12079962999996,53525.906563200006 2024-05-10,19:19:46.000,131,11060966,14645,0,1715368785,12969.640224159994,265.67670444000396,53526.59130096 2024-05-10,19:19:47.000,131,11060940,14845,0,1715368786,12970.11176585999,265.4370340200039,53527.25507736 2024-05-10,19:19:58.000,131,11060977,14565,0,1715368797,12967.363351379994,267.0512847900027,53532.53734008001 2024-05-10,19:19:59.000,131,11060994,15005,0,1715368798,12966.063243549994,266.50145265000174,53532.95656728 2024-05-10,19:20:00.000,131,11060985,14885,0,1715368799,12964.817026199999,265.66260617999797,53533.215090720005 2024-05-10,19:20:01.000,131,11060940,15205,0,1715368800,12963.584281469994,264.79556319000403,53533.501562640005 2024-05-10,19:20:02.000,131,11060993,14885,0,1715368801,12962.365009359994,263.6677023900047,53533.70418912 2024-05-10,19:20:03.000,131,11060999,14605,0,1715368802,12961.091846769988,262.3283676900028,53534.0116224 2024-05-10,19:20:04.000,131,11060970,14445,0,1715368803,12959.771530010003,260.8832960400032,53534.19328752001 2024-05-10,19:20:05.000,131,11060966,14725,0,1715368804,12958.329959670002,259.3254383099993,53534.33302992001 2024-05-10,19:20:06.000,131,11060958,14485,0,1715368805,12957.036588149997,257.739384059998,53534.45181096001 2024-05-10,19:20:07.000,131,11060957,14965,0,1715368806,12955.952042240002,256.0898876400024,53534.57757912001 2024-05-10,19:20:08.000,131,11060959,14765,0,1715368807,12955.28514755,254.5038333900011,53534.58456624 2024-05-10,19:20:09.000,131,11060995,14805,0,1715368808,12954.847287399993,252.93892652999784,53534.73129576 2024-05-10,19:20:10.000,131,11060957,14885,0,1715368809,12954.806869539992,251.33172488999844,53534.794179840006 2024-05-10,19:20:11.000,131,11060973,14565,0,1715368810,12954.827078469993,249.55534412999987,53534.95488360001 2024-05-10,19:20:12.000,131,11061002,14725,0,1715368811,12954.867496329993,247.84945467000216,53535.15052296001 2024-05-10,19:20:13.000,131,11060997,14605,0,1715368812,12954.934859429988,246.27749867999955,53535.2343684 2024-05-10,19:20:14.000,131,11060987,14605,0,1715368813,12954.887705259993,244.8747218100034,53535.36712368001 2024-05-10,19:20:15.000,131,11060922,15045,0,1715368814,12954.833814780002,243.7609592700028,53535.5487888 2024-05-10,19:20:16.000,131,11060965,14805,0,1715368815,12954.773187990002,242.85162149999815,53535.67455696001 2024-05-10,19:20:17.000,131,11060963,14765,0,1715368816,12954.766451679992,242.09736459000123,53535.76538952 2024-05-10,19:20:18.000,131,11061002,15085,0,1715368817,12954.732770130002,241.41359897999791,53535.80731224 2024-05-10,19:20:19.000,131,11060942,14885,0,1715368818,12954.786660609992,240.9060616200004,53535.849234960006 2024-05-10,19:20:20.000,131,11060965,14525,0,1715368819,12954.901177879998,240.48311382000247,53535.9330804 2024-05-10,19:20:21.000,131,11060978,14805,0,1715368820,12954.880968949998,240.25754166000115,53536.065835680005 2024-05-10,19:20:22.000,131,11060963,14645,0,1715368821,12954.854023710002,240.201148619999,53536.10775840001 2024-05-10,19:20:23.000,131,11060980,14685,0,1715368822,12954.827078469993,240.21524687999772,53536.14968112 2024-05-10,19:20:24.000,131,11060953,14445,0,1715368823,12954.874232640002,240.25754166000115,53536.12173264 2024-05-10,19:20:25.000,131,11060951,15005,0,1715368824,12954.874232640002,240.18705036000028,53536.32435912001 2024-05-10,19:20:26.000,131,11060961,14445,0,1715368825,12954.894441570003,239.96852732999832,53536.39423032001 2024-05-10,19:20:27.000,131,11060953,14645,0,1715368826,12954.719297509997,239.61607083000126,53536.49205000001 2024-05-10,19:20:28.000,131,11060965,14765,0,1715368827,12954.523944519991,239.14377912000054,53536.55493408 2024-05-10,19:20:29.000,131,11060944,14725,0,1715368828,12954.42963618,238.60804523999832,53536.58986968001 2024-05-10,19:20:30.000,131,11060952,14565,0,1715368829,12954.34880046,238.02296745000058,53536.61083104001 2024-05-10,19:20:31.000,131,11060964,14725,0,1715368830,12954.32185521999,237.3955948799994,53536.70865072001 2024-05-10,19:20:32.000,131,11060946,14885,0,1715368831,12954.26796474,236.77527144000487,53537.03704536 2024-05-10,19:20:33.000,131,11060989,14685,0,1715368832,12954.294909979995,236.1338006099977,53537.19774912 2024-05-10,19:20:34.000,131,11060966,14365,0,1715368833,12954.173656399995,235.344298050004,53537.44229832 2024-05-10,19:20:35.000,131,11060989,14605,0,1715368834,12954.052402819994,234.3644689799985,53537.61697632001 2024-05-10,19:20:36.000,131,11060985,14845,0,1715368835,12953.823368279998,233.28595209000196,53537.88248688001 2024-05-10,19:20:37.000,131,11060987,14925,0,1715368836,12953.742532559998,232.1792386800007,53538.08511336 2024-05-10,19:20:38.000,131,11060957,14565,0,1715368837,12953.857049829989,231.19236048000312,53538.23883000001 2024-05-10,19:20:39.000,131,11060946,14645,0,1715368838,12954.193865329995,230.35351400999934,53538.413508000005 2024-05-10,19:20:40.000,131,11060963,14725,0,1715368839,12954.813605850002,229.62745361999987,53538.61613448 2024-05-10,19:20:41.000,131,11060971,15045,0,1715368840,12955.312092789994,229.0141793100047,53538.82574808 2024-05-10,19:20:42.000,131,11060986,14565,0,1715368841,12955.682589839991,228.64762455000164,53539.06331016 2024-05-10,19:20:43.000,131,11060953,14525,0,1715368842,12955.763425559991,228.41500326000096,53539.39869192 2024-05-10,19:20:44.000,131,11060965,15125,0,1715368843,12955.39966481999,228.43615064999904,53539.7410608 2024-05-10,19:20:45.000,131,11060927,14605,0,1715368844,12954.645198099992,228.49254369000118,53540.041506960006 2024-05-10,19:20:46.000,131,11061000,14965,0,1715368845,12953.702114699998,228.41500326000096,53540.34195312 2024-05-10,19:20:47.000,131,11061010,14925,0,1715368846,12952.610832479993,228.2599224000005,53540.58650232001 2024-05-10,19:20:48.000,131,11060956,14765,0,1715368847,12951.452187159994,227.9779572000043,53540.810090160005 2024-05-10,19:20:49.000,131,11060941,14565,0,1715368848,12950.192497189993,227.41402680000465,53540.92188408001 2024-05-10,19:20:50.000,131,11060944,14205,0,1715368849,12949.027115559998,226.4553451200045,53541.06162648 2024-05-10,19:20:51.000,131,11060971,14485,0,1715368850,12948.02340536999,225.36272997000196,53541.096562080005 2024-05-10,19:20:52.000,131,11060952,14645,0,1715368851,12947.147685069991,224.0304443999994,53541.1035492 2024-05-10,19:20:53.000,131,11060966,15085,0,1715368852,12946.373009419993,222.56422536000173,53541.096562080005 2024-05-10,19:20:54.000,131,11060935,14685,0,1715368853,12945.64548793999,221.0416132800019,53541.16643328001 2024-05-10,19:20:55.000,131,11060920,14525,0,1715368854,12944.810185499991,219.41326425000443,53541.08957496001 2024-05-10,19:20:56.000,131,11060908,14965,0,1715368855,12943.806475309997,217.7285221800048,53541.06861360001 2024-05-10,19:20:57.000,131,11060944,14685,0,1715368856,12942.614148439992,216.13541880000412,53540.99175528001 2024-05-10,19:20:58.000,131,11060904,14605,0,1715368857,12941.448766809997,214.6128067200043,53540.86598712 2024-05-10,19:20:59.000,131,11060923,14885,0,1715368858,12940.330539349998,213.21707898000022,53540.70528336001 2024-05-10,19:21:00.000,131,11060954,14725,0,1715368859,12939.434610119999,211.8777442799983,53540.48868264001 2024-05-10,19:21:01.000,131,11060931,14605,0,1715368860,12938.720561260001,210.70758870000282,53540.11836528 2024-05-10,19:21:02.000,131,11061015,14525,0,1715368861,12938.067139189989,209.8053000600048,53539.88779032 2024-05-10,19:21:03.000,131,11060918,15005,0,1715368862,12937.609070109997,208.95940446000168,53539.71311232 2024-05-10,19:21:04.000,131,11060926,14685,0,1715368863,12937.11731948,208.21219668000413,53539.37773056 2024-05-10,19:21:05.000,131,11060902,14725,0,1715368864,12936.470633719997,207.64121714999783,53539.133181360005 2024-05-10,19:21:06.000,131,11060976,14965,0,1715368865,12935.77005747999,206.97859892999986,53538.88863216001 2024-05-10,19:21:07.000,131,11061015,15085,0,1715368866,12935.224416370002,206.23844028000167,53538.748889760005 2024-05-10,19:21:08.000,131,11060945,14925,0,1715368867,12934.948227659996,205.61811683999986,53538.49735344 2024-05-10,19:21:09.000,131,11060945,14525,0,1715368868,12934.92128242,204.9907442699987,53538.245817120005 2024-05-10,19:21:10.000,131,11060939,14645,0,1715368869,12935.008854449996,204.0673082400026,53537.980306560006 2024-05-10,19:21:11.000,131,11060950,14925,0,1715368870,12935.244625300002,202.9042017899992,53537.861525520006 2024-05-10,19:21:12.000,131,11060964,14885,0,1715368871,12935.722903309994,201.42388449000282,53537.75671872 2024-05-10,19:21:13.000,131,11060934,14605,0,1715368872,12936.19444500999,199.72504416000447,53537.60300208 2024-05-10,19:21:14.000,131,11060929,14645,0,1715368873,12936.322434900001,197.72309124000458,53537.48422104 2024-05-10,19:21:15.000,131,11060949,14485,0,1715368874,12936.11360928999,195.54491006999888,53537.42832408001 2024-05-10,19:21:16.000,131,11060933,14525,0,1715368875,12935.379351499992,193.34558151000238,53537.2955688 2024-05-10,19:21:17.000,131,11060983,14685,0,1715368876,12933.971462709997,191.16740034000395,53537.20473624 2024-05-10,19:21:18.000,131,11060891,14605,0,1715368877,12932.085295909994,189.05971046999912,53537.06499384001 2024-05-10,19:21:19.000,131,11060944,14565,0,1715368878,12930.05766659999,187.1564453700048,53536.87634160001 2024-05-10,19:21:20.000,131,11060945,14725,0,1715368879,12928.083927769992,185.51399808000133,53536.67371512 2024-05-10,19:21:21.000,131,11060923,14605,0,1715368880,12926.682775289992,184.18876163999812,53536.43615304 2024-05-10,19:21:22.000,131,11060991,14685,0,1715368881,12926.16407942,183.25122735000332,53536.19859096 2024-05-10,19:21:23.000,131,11060955,14765,0,1715368882,12926.05629845999,182.83532868000475,53535.947054640004 2024-05-10,19:21:24.000,131,11060894,14845,0,1715368883,12926.554785399996,182.7295917299998,53535.730453920005 2024-05-10,19:21:25.000,131,11060935,14685,0,1715368884,12927.390087839995,182.94811476000177,53535.49987896 2024-05-10,19:21:26.000,131,11060917,14725,0,1715368885,12928.353380169989,183.13844126999902,53535.36013656 2024-05-10,19:21:27.000,131,11060964,14485,0,1715368886,12929.653487999989,183.2723747400014,53535.29026536001 2024-05-10,19:21:28.000,131,11060954,15085,0,1715368887,12931.573336349997,183.34991517000162,53535.28327824 2024-05-10,19:21:29.000,131,11060939,14725,0,1715368888,12934.059034739992,183.5331925499995,53535.227381280005 2024-05-10,19:21:30.000,131,11060914,14285,0,1715368889,12936.834394459998,183.70942079999804,53535.3741108 2024-05-10,19:21:31.000,131,11060939,14725,0,1715368890,12939.81184347999,184.08302469000046,53535.60468576001 2024-05-10,19:21:32.000,131,11060973,14645,0,1715368891,12942.836446669993,184.65400421999948,53535.87019632001 2024-05-10,19:21:33.000,131,11060936,14925,0,1715368892,12945.760005209995,185.28842592,53536.14968112 2024-05-10,19:21:34.000,131,11060954,14925,0,1715368893,12948.521892309996,186.05678109000291,53536.58986968001 2024-05-10,19:21:35.000,131,11060963,14765,0,1715368894,12951.007590699992,186.86743104000197,53537.06499384001 2024-05-10,19:21:36.000,131,11060941,14885,0,1715368895,12953.419189679997,187.896604020003,53537.47024680001 2024-05-10,19:21:37.000,131,11060916,15125,0,1715368896,12955.37945588999,189.05266133999976,53537.84755128 2024-05-10,19:21:38.000,131,11060916,14845,0,1715368897,12956.70650896,190.22986605000187,53538.23184288 2024-05-10,19:21:39.000,131,11060926,14685,0,1715368898,12957.265622689993,191.15330207999796,53538.57421176001 2024-05-10,19:21:40.000,131,11060908,14645,0,1715368899,12957.151105420002,191.61854465999932,53538.93055488 2024-05-10,19:21:41.000,131,11060897,14725,0,1715368900,12956.67956371999,191.9991976800011,53539.19606544001 2024-05-10,19:21:42.000,131,11060970,14605,0,1715368901,12955.871206520002,192.309359400002,53539.419653280005 2024-05-10,19:21:43.000,131,11060915,14885,0,1715368902,12954.490262970001,192.78870024000207,53539.60830552001 2024-05-10,19:21:44.000,131,11060924,14605,0,1715368903,12952.523260449998,193.23279542999808,53539.77599640001 2024-05-10,19:21:45.000,131,11060930,14885,0,1715368904,12949.896099550002,193.38082715999917,53539.73407368 2024-05-10,19:21:46.000,131,11060909,14645,0,1715368905,12946.918650529995,193.2609919500028,53539.72009944 2024-05-10,19:21:47.000,131,11060947,14965,0,1715368906,12943.759321140002,192.9155845799978,53539.6013184 2024-05-10,19:21:48.000,131,11060968,14525,0,1715368907,12940.963752489995,192.35870331000478,53539.48952448001 2024-05-10,19:21:49.000,131,11060908,14565,0,1715368908,12938.464581479995,191.44936554000014,53539.32882072 2024-05-10,19:21:50.000,131,11060916,14565,0,1715368909,12936.504315270002,190.18757126999844,53539.11920712 2024-05-10,19:21:51.000,131,11060941,14645,0,1715368910,12935.338933639992,188.56627137000032,53538.89561928 2024-05-10,19:21:52.000,131,11060959,14525,0,1715368911,12935.116635409991,186.55726932000107,53538.71395416 2024-05-10,19:21:53.000,131,11060889,14685,0,1715368912,12935.662276519994,184.4707268400016,53538.57421176001 2024-05-10,19:21:54.000,131,11060900,14885,0,1715368913,12937.35309032999,182.39123349000147,53538.45543072001 2024-05-10,19:21:55.000,131,11060914,14645,0,1715368914,12940.013932779992,180.57255794999946,53538.43446936001 2024-05-10,19:21:56.000,131,11060843,14725,0,1715368915,12943.23388896,178.93715979000262,53538.4484436 2024-05-10,19:21:57.000,131,11060947,14765,0,1715368916,12946.88496897999,177.46389161999832,53538.59517312 2024-05-10,19:21:58.000,131,11060899,14525,0,1715368917,12950.953700220001,176.3994729900005,53538.80478672 2024-05-10,19:21:59.000,131,11060881,14685,0,1715368918,12955.022431459998,175.94832866999786,53539.17510408001 2024-05-10,19:22:00.000,131,11060904,14965,0,1715368919,12958.92275495,175.96242693000386,53539.538434320006 2024-05-10,19:22:01.000,131,11060909,14565,0,1715368920,12962.398690909999,176.35717821000435,53540.08342968001 2024-05-10,19:22:02.000,131,11060972,14885,0,1715368921,12965.645592330002,177.01979643000232,53540.593489440005 2024-05-10,19:22:03.000,131,11060940,14325,0,1715368922,12968.481578839994,177.92208507000032,53541.194381760004 2024-05-10,19:22:04.000,131,11060948,14845,0,1715368923,12970.866232579989,179.08519152000372,53541.76033848001 2024-05-10,19:22:05.000,131,11060973,14725,0,1715368924,12972.833235099992,180.3187892700007,53542.35424368 2024-05-10,19:22:06.000,131,11060898,14925,0,1715368925,12974.335432229993,181.63697658000456,53542.88526480001 2024-05-10,19:22:07.000,131,11060913,14685,0,1715368926,12975.393032899992,182.9622130200005,53543.42327304 2024-05-10,19:22:08.000,131,11060960,14925,0,1715368927,12975.871310909999,184.2028599000041,53543.91935856001 2024-05-10,19:22:09.000,131,11060932,14765,0,1715368928,12976.05319128,185.49285069000325,53544.43640544 2024-05-10,19:22:10.000,131,11060966,14965,0,1715368929,12976.22833533999,186.67710453000473,53544.89755536001 2024-05-10,19:22:11.000,131,11060943,14845,0,1715368930,12976.396743090001,187.92480054000043,53545.35171816 2024-05-10,19:22:12.000,131,11060950,14805,0,1715368931,12976.477578810001,189.4051178400041,53545.71504840001 2024-05-10,19:22:13.000,131,11060967,14725,0,1715368932,12976.329379989991,190.82904209999833,53546.07139152001 2024-05-10,19:22:14.000,131,11060911,14525,0,1715368933,12975.770266259999,192.07673811000132,53546.40677328001 2024-05-10,19:22:15.000,131,11060909,14725,0,1715368934,12974.8541281,193.0777145700049,53546.63734824 2024-05-10,19:22:16.000,131,11060971,14725,0,1715368935,12973.83020897999,193.47246584999812,53546.895871680004 2024-05-10,19:22:17.000,131,11060957,14885,0,1715368936,12973.129632739998,193.38787628999853,53547.10548528001 2024-05-10,19:22:18.000,131,11060871,14885,0,1715368937,12973.102687500003,192.8027985000008,53547.350034480005 2024-05-10,19:22:19.000,131,11060946,14845,0,1715368938,12973.439502999994,192.1965733199977,53547.566635200004 2024-05-10,19:22:20.000,131,11060914,14845,0,1715368939,12974.348904849998,191.5551024899978,53547.86708136 2024-05-10,19:22:21.000,131,11060962,14525,0,1715368940,12975.521022790002,190.90658252999856,53548.118617680004 2024-05-10,19:22:22.000,131,11060954,14725,0,1715368941,12976.760503830003,190.3708486500036,53548.41207672 2024-05-10,19:22:23.000,131,11060962,14965,0,1715368942,12978.080820589988,190.10298170999886,53548.83130392001 2024-05-10,19:22:24.000,131,11060936,14845,0,1715368943,12979.327037939998,190.1452764900023,53549.18764704001 2024-05-10,19:22:25.000,131,11060953,14565,0,1715368944,12980.236439790002,190.39904517000105,53549.65578408 2024-05-10,19:22:26.000,131,11060923,14885,0,1715368945,12980.606936839999,190.77264906000346,53550.12392112001 2024-05-10,19:22:27.000,131,11060934,14925,0,1715368946,12980.674299939994,191.2590390300029,53550.55013544 2024-05-10,19:22:28.000,131,11060937,14845,0,1715368947,12980.82249875999,191.9146081200015,53550.99731112 2024-05-10,19:22:29.000,131,11060948,14965,0,1715368948,12980.835971379995,192.58427546999883,53551.46544816001 2024-05-10,19:22:30.000,131,11060967,14805,0,1715368949,12980.586727909998,193.2398445600047,53551.89864960001 2024-05-10,19:22:31.000,131,11060946,14685,0,1715368950,12980.074768350001,193.8813153900046,53552.387748 2024-05-10,19:22:32.000,131,11060979,14685,0,1715368951,12979.434818899994,194.4240983999989,53552.8419108 2024-05-10,19:22:33.000,131,11060942,15045,0,1715368952,12978.842023619996,195.0162253200033,53553.28209936001 2024-05-10,19:22:34.000,131,11060917,14805,0,1715368953,12977.804631879997,195.51671355000144,53553.70132656 2024-05-10,19:22:35.000,131,11060943,14645,0,1715368954,12976.349588919991,195.86212091999914,53554.02972120001 2024-05-10,19:22:36.000,131,11060948,14965,0,1715368955,12974.699192969994,195.819826140003,53554.35811584 2024-05-10,19:22:37.000,131,11060949,14885,0,1715368956,12972.974697609992,195.7352365800034,53554.60266504001 2024-05-10,19:22:38.000,131,11060960,14525,0,1715368957,12971.344510589995,195.2770431300014,53554.70048472001 2024-05-10,19:22:39.000,131,11060967,14965,0,1715368958,12969.92988548999,194.70606360000238,53554.83324 2024-05-10,19:22:40.000,131,11060906,14885,0,1715368959,12968.67693183,193.95885582000483,53554.93804680001 2024-05-10,19:22:41.000,131,11060926,14805,0,1715368960,12967.545231749995,193.0283706600021,53554.98695664001 2024-05-10,19:22:42.000,131,11060939,14645,0,1715368961,12966.47415845999,192.14722941000218,53554.96599528001 2024-05-10,19:22:43.000,131,11060942,14685,0,1715368962,12965.30204052,191.41411989000335,53554.91009832 2024-05-10,19:22:44.000,131,11060966,14885,0,1715368963,12963.90088804,191.08985991000372,53554.79830440001 2024-05-10,19:22:45.000,131,11060913,14925,0,1715368964,12962.311118879988,191.23789164000482,53554.70048472001 2024-05-10,19:22:46.000,131,11060969,14485,0,1715368965,12960.47884255999,191.59034814000188,53554.560742320005 2024-05-10,19:22:47.000,131,11060975,15045,0,1715368966,12958.93622756999,191.8793624700047,53554.4489484 2024-05-10,19:22:48.000,131,11060885,14845,0,1715368967,12957.690010219994,191.99214855000173,53554.26728328001 2024-05-10,19:22:49.000,131,11060929,15125,0,1715368968,12956.82102622999,191.5692007500038,53554.07164392 2024-05-10,19:22:50.000,131,11060897,14725,0,1715368969,12956.120449989998,190.5047821199987,53553.86203032001 2024-05-10,19:22:51.000,131,11060935,14725,0,1715368970,12955.46029160999,189.01741569000296,53553.6803652 2024-05-10,19:22:52.000,131,11060921,14925,0,1715368971,12954.604780239992,187.12119972000073,53553.46376448 2024-05-10,19:22:53.000,131,11060982,14765,0,1715368972,12953.466343849992,185.06990288999805,53553.35197056 2024-05-10,19:22:54.000,131,11060899,14805,0,1715368973,12952.179708639997,183.03270432000136,53553.19825392 2024-05-10,19:22:55.000,131,11060964,14685,0,1715368974,12950.805501399991,181.17878313000256,53553.03755016 2024-05-10,19:22:56.000,131,11060939,14365,0,1715368975,12949.37066737,179.62092539999867,53552.85588504001 2024-05-10,19:22:57.000,131,11060942,14685,0,1715368976,12947.935833339994,178.55650677000085,53552.67421992 2024-05-10,19:22:58.000,131,11060927,14525,0,1715368977,12946.440372519988,177.7599550800005,53552.562426 2024-05-10,19:22:59.000,131,11060917,14885,0,1715368978,12944.150027119998,177.09028773000318,53552.39473512 2024-05-10,19:23:00.000,131,11060916,14805,0,1715368979,12941.610438249998,176.4981608099988,53552.20608288001 2024-05-10,19:23:01.000,131,11060929,15005,0,1715368980,12938.936123179992,175.72275651000382,53552.01743064001 2024-05-10,19:23:02.000,131,11060994,14845,0,1715368981,12936.288753349996,174.73587830999895,53551.74493296 2024-05-10,19:23:03.000,131,11060920,14445,0,1715368982,12933.924308540001,173.53752620999876,53551.58422920001 2024-05-10,19:23:04.000,131,11060925,14725,0,1715368983,12932.058350669999,172.09245455999917,53551.27679592001 2024-05-10,19:23:05.000,131,11060917,14845,0,1715368984,12931.36451074,170.54164596000192,53551.15102776001 2024-05-10,19:23:06.000,131,11060918,14565,0,1715368985,12931.687853620002,168.75116694000462,53550.89949144 2024-05-10,19:23:07.000,131,11060944,14765,0,1715368986,12932.826290010002,166.61528055000235,53550.76673616001 2024-05-10,19:23:08.000,131,11060937,14605,0,1715368987,12934.75287466999,164.14103592000174,53550.61301952 2024-05-10,19:23:09.000,131,11060863,14605,0,1715368988,12937.508025459996,161.6738404200005,53550.55013544 2024-05-10,19:23:10.000,131,11060924,14565,0,1715368989,12940.97722511,159.50975751000078,53550.7108392 2024-05-10,19:23:11.000,131,11060935,14965,0,1715368990,12945.045956349997,158.38894584000082,53550.93442704001 2024-05-10,19:23:12.000,131,11060917,14725,0,1715368991,12949.55254774,158.5863214800047,53551.38160272 2024-05-10,19:23:13.000,131,11060899,14605,0,1715368992,12953.904203999999,160.1441792100013,53551.96153368 2024-05-10,19:23:14.000,131,11060916,15045,0,1715368993,12957.622647119999,163.26694380000117,53552.716142640005 2024-05-10,19:23:15.000,131,11060907,14685,0,1715368994,12960.829130680002,167.2990461599984,53553.4707516 2024-05-10,19:23:16.000,131,11060907,14805,0,1715368995,12963.126212390001,172.1065528199979,53554.24632192001 2024-05-10,19:23:17.000,131,11060978,15005,0,1715368996,12964.392638669997,177.09028773000318,53555.063814960005 2024-05-10,19:23:18.000,131,11060927,14565,0,1715368997,12964.352220809997,181.89779439000267,53555.72060424 2024-05-10,19:23:19.000,131,11060964,14445,0,1715368998,12963.335037999997,186.16251804000058,53556.47521320001 2024-05-10,19:23:20.000,131,11060948,14725,0,1715368999,12961.37477178999,189.54610043999855,53557.027195680006 2024-05-10,19:23:21.000,131,11060903,14405,0,1715369000,12958.848655539994,192.03444332999788,53557.49533272 2024-05-10,19:23:22.000,131,11060948,14725,0,1715369001,12956.349484529994,193.41607281000324,53557.87962432 2024-05-10,19:23:23.000,131,11060889,14765,0,1715369002,12954.20060163999,193.93065930000012,53558.17308336001 2024-05-10,19:23:24.000,131,11060968,14645,0,1715369003,12953.217100379996,193.66279236000264,53558.33378712 2024-05-10,19:23:25.000,131,11060884,14725,0,1715369004,12953.14973728,192.92263371000445,53558.48051664 2024-05-10,19:23:26.000,131,11060934,14365,0,1715369005,12953.782950419998,192.2247698400024,53558.67615600001 2024-05-10,19:23:27.000,131,11060982,14845,0,1715369006,12954.631725480001,191.78067464999913,53558.82987264 2024-05-10,19:23:28.000,131,11060947,14885,0,1715369007,12955.34577434,191.47051292999822,53558.93467944 2024-05-10,19:23:29.000,131,11060853,14485,0,1715369008,12955.992460100002,191.08985991000372,53558.99756352 2024-05-10,19:23:30.000,131,11060942,14525,0,1715369009,12956.773872059995,190.30035735000274,53559.04647336 2024-05-10,19:23:31.000,131,11060956,14525,0,1715369010,12957.932517379995,189.13020176999999,53559.11634456 2024-05-10,19:23:32.000,131,11060957,14805,0,1715369011,12959.32693355,188.27020790999813,53559.137305920005 2024-05-10,19:23:33.000,131,11060885,14845,0,1715369012,12960.499051489991,187.75562142000126,53559.14429304 2024-05-10,19:23:34.000,131,11060932,14645,0,1715369013,12961.772214079996,187.48070535000443,53559.22115136 2024-05-10,19:23:35.000,131,11060907,14645,0,1715369014,12962.94433202,187.6005405600008,53559.24211272 2024-05-10,19:23:36.000,131,11060963,14605,0,1715369015,12963.93456958999,187.96709532000386,53559.374868000006 2024-05-10,19:23:37.000,131,11060925,14805,0,1715369016,12964.91133453999,188.72840136000013,53559.50063616 2024-05-10,19:23:38.000,131,11060895,14645,0,1715369017,12965.524338750001,189.9338025899997,53559.60544296 2024-05-10,19:23:39.000,131,11060878,14685,0,1715369018,12965.780318529993,190.98412295999879,53559.69627552 2024-05-10,19:23:40.000,131,11060898,14365,0,1715369019,12966.23838761,191.94280463999894,53559.808069440005 2024-05-10,19:23:41.000,131,11060923,14725,0,1715369020,12967.093898979998,192.66886502999841,53559.94781184001 2024-05-10,19:23:42.000,131,11060969,14405,0,1715369021,12968.360325259993,193.1623041300045,53560.08755424001 2024-05-10,19:23:43.000,131,11060909,14405,0,1715369022,12969.660433089994,193.66279236000264,53560.25524512001 2024-05-10,19:23:44.000,131,11060947,14565,0,1715369023,12970.765187929988,194.17032972000015,53560.4928072 2024-05-10,19:23:45.000,131,11060886,14765,0,1715369024,12971.600490370001,194.6355723000015,53560.716395040006 2024-05-10,19:23:46.000,131,11060940,14605,0,1715369025,12972.085504689989,195.50261529000272,53560.84915032 2024-05-10,19:23:47.000,131,11060943,14765,0,1715369026,12972.112449929999,196.8842447700008,53561.00286696001 2024-05-10,19:23:48.000,131,11060950,14845,0,1715369027,12971.741952880002,198.55488858000172,53561.00985408 2024-05-10,19:23:49.000,131,11060915,14445,0,1715369028,12971.14915759999,200.59913627999777,53561.030815440005 2024-05-10,19:23:50.000,131,11060913,14485,0,1715369029,12970.293646229991,202.48125399000128,53561.030815440005 2024-05-10,19:23:51.000,131,11060976,14845,0,1715369030,12968.97332946999,204.25763474999985,53560.87709880001 2024-05-10,19:23:52.000,131,11060960,14805,0,1715369031,12967.67995795,205.63221509999858,53560.73036928 2024-05-10,19:23:53.000,131,11060909,14365,0,1715369032,12966.898545989992,206.54155287000322,53560.45088448001 2024-05-10,19:23:54.000,131,11060918,15005,0,1715369033,12966.629093589996,206.87991111000156,53560.22729664 2024-05-10,19:23:55.000,131,11060941,14565,0,1715369034,12966.824446580002,206.55565113000193,53559.98973456 2024-05-10,19:23:56.000,131,11060953,14485,0,1715369035,12967.289251969989,205.96352421000483,53559.808069440005 2024-05-10,19:23:57.000,131,11060956,14885,0,1715369036,12967.70016688,205.35024990000238,53559.68230128001 2024-05-10,19:23:58.000,131,11060954,14965,0,1715369037,12967.7810026,204.772221240004,53559.52858464 2024-05-10,19:23:59.000,131,11060922,14525,0,1715369038,12967.787738909996,204.1518978000022,53559.38884224 2024-05-10,19:24:00.000,131,11060956,14805,0,1715369039,12967.47113233999,203.22846176999883,53559.31198392 2024-05-10,19:24:01.000,131,11060914,14405,0,1715369040,12967.066953740003,202.3614187800049,53559.15826728001 2024-05-10,19:24:02.000,131,11060988,14525,0,1715369041,12966.52131263,201.593063610002,53559.088396080006 2024-05-10,19:24:03.000,131,11060902,14805,0,1715369042,12965.901572109993,201.02913321000233,53558.99756352 2024-05-10,19:24:04.000,131,11060919,14765,0,1715369043,12965.17405062999,200.45110455000395,53558.850834000004 2024-05-10,19:24:05.000,131,11060901,14605,0,1715369044,12964.197285679991,199.74619155000255,53558.80891128 2024-05-10,19:24:06.000,131,11060908,14725,0,1715369045,12963.685326119994,198.73111683000025,53558.801924160005 2024-05-10,19:24:07.000,131,11060908,14605,0,1715369046,12963.584281469994,197.69489471999987,53558.77397568001 2024-05-10,19:24:08.000,131,11060947,14645,0,1715369047,12963.476500509998,196.7573604299978,53558.74602720001 2024-05-10,19:24:09.000,131,11060868,14605,0,1715369048,12963.287883830002,196.05244743000367,53558.66916888 2024-05-10,19:24:10.000,131,11060920,14965,0,1715369049,12962.92412309,195.50966442000208,53558.62025904 2024-05-10,19:24:11.000,131,11060957,14525,0,1715369050,12962.378481979998,194.85409533000347,53558.62724616001 2024-05-10,19:24:12.000,131,11060941,14445,0,1715369051,12961.772214079996,193.89541365000332,53558.6412204 2024-05-10,19:24:13.000,131,11060934,14445,0,1715369052,12961.159209869998,192.71115981000185,53558.501478 2024-05-10,19:24:14.000,131,11060897,14525,0,1715369053,12960.28348957,191.3083829399984,53558.3268 2024-05-10,19:24:15.000,131,11060964,14725,0,1715369054,12959.273043069996,189.72937782000372,53558.16609624 2024-05-10,19:24:16.000,131,11060950,14645,0,1715369055,12958.148079300001,188.0305374899981,53557.95648264001 2024-05-10,19:24:17.000,131,11060989,14685,0,1715369056,12957.002906599992,186.22596021000209,53557.5931524 2024-05-10,19:24:18.000,131,11060980,14605,0,1715369057,12955.743216629991,184.26630206999835,53557.23680928001 2024-05-10,19:24:19.000,131,11060962,14685,0,1715369058,12954.564362379992,182.44762653000362,53556.83155632001 2024-05-10,19:24:20.000,131,11060913,14645,0,1715369059,12953.668433149993,180.74173706999863,53556.42630336001 2024-05-10,19:24:21.000,131,11060922,14845,0,1715369060,12952.994802149995,178.9583071800007,53555.92323072001 2024-05-10,19:24:22.000,131,11060945,14685,0,1715369061,12952.503051519998,177.17487729000277,53555.44111944001 2024-05-10,19:24:23.000,131,11060909,15045,0,1715369062,12951.977619339996,175.27866132000054,53554.93804680001 2024-05-10,19:24:24.000,131,11060934,14605,0,1715369063,12951.425241919998,173.43883839000046,53554.55375520001 2024-05-10,19:24:25.000,131,11060995,14885,0,1715369064,12950.926754979992,171.66245763000188,53554.21837344001 2024-05-10,19:24:26.000,131,11060900,14565,0,1715369065,12950.374377559994,170.29492641000252,53553.8550432 2024-05-10,19:24:27.000,131,11060925,14845,0,1715369066,12949.640119769996,169.39968690000387,53553.610494 2024-05-10,19:24:28.000,131,11060947,14725,0,1715369067,12948.703772679997,168.91329693000444,53553.35197056 2024-05-10,19:24:29.000,131,11060993,14805,0,1715369068,12947.551863669993,168.871002150001,53553.170305440006 2024-05-10,19:24:30.000,131,11060969,14365,0,1715369069,12945.995776060001,169.24460604000342,53553.02357592001 2024-05-10,19:24:31.000,131,11060912,15165,0,1715369070,12944.47337,169.99886295000033,53552.89082064 2024-05-10,19:24:32.000,131,11060974,14605,0,1715369071,12943.031799659999,170.69672682000237,53552.7720396 2024-05-10,19:24:33.000,131,11060993,14725,0,1715369072,12941.644119799988,171.29590286999883,53552.667232800006 2024-05-10,19:24:34.000,131,11060961,14885,0,1715369073,12940.155395289992,171.63426111000445,53552.59037448001 2024-05-10,19:24:35.000,131,11060939,14605,0,1715369074,12938.51847196,171.71885067000403,53552.53447752 2024-05-10,19:24:36.000,131,11060944,14565,0,1715369075,12936.975856969999,171.40868895000312,53552.478580560004 2024-05-10,19:24:37.000,131,11060932,14685,0,1715369076,12935.594913419998,170.79541464000067,53552.41569648 2024-05-10,19:24:38.000,131,11060948,14885,0,1715369077,12934.443004409994,169.6746029700007,53552.28294120001 2024-05-10,19:24:39.000,131,11060953,14365,0,1715369078,12933.607701969995,167.968713510003,53552.26896696 2024-05-10,19:24:40.000,131,11060949,14565,0,1715369079,12933.008170380002,165.62135321999813,53552.15018592 2024-05-10,19:24:41.000,131,11060922,14805,0,1715369080,12932.489474509995,162.9497329500009,53552.12223744 2024-05-10,19:24:42.000,131,11060965,14965,0,1715369081,12932.26043997,160.03844226000365,53552.10826320001 2024-05-10,19:24:43.000,131,11060971,14885,0,1715369082,12932.226758419994,157.09190592000232,53552.05236624 2024-05-10,19:24:44.000,131,11060939,14645,0,1715369083,12932.597255469991,154.145369580001,53551.98249504 2024-05-10,19:24:45.000,131,11060895,14805,0,1715369084,12933.688537689995,151.3398158400014,53552.03839200001 2024-05-10,19:24:46.000,131,11060979,14325,0,1715369085,12935.487132460003,148.85852208000142,53552.08031472 2024-05-10,19:24:47.000,131,11060977,14085,0,1715369086,12937.561915940001,146.99755176000326,53552.1781344 2024-05-10,19:24:48.000,131,11060974,14885,0,1715369087,12939.5558637,145.75690487999964,53552.39473512 2024-05-10,19:24:49.000,131,11060955,14685,0,1715369088,12941.186050719996,145.17887622000126,53552.6322972 2024-05-10,19:24:50.000,131,11060927,14885,0,1715369089,12942.452476999992,145.04494274999888,53552.85588504001 2024-05-10,19:24:51.000,131,11060938,14605,0,1715369090,12943.078953829994,144.88281275999907,53553.170305440006 2024-05-10,19:24:52.000,131,11060969,14525,0,1715369091,12943.44945087999,144.5515036500001,53553.4707516 2024-05-10,19:24:53.000,131,11060926,14845,0,1715369092,12943.483132429996,144.16380149999895,53553.79914624 2024-05-10,19:24:54.000,131,11060913,14525,0,1715369093,12943.3955604,143.47298676000355,53554.07863104001 2024-05-10,19:24:55.000,131,11060957,14965,0,1715369094,12943.058744899994,142.75397550000343,53554.40003856 2024-05-10,19:24:56.000,131,11060954,14845,0,1715369095,12942.15607936,141.94332555000437,53554.71445896 2024-05-10,19:24:57.000,131,11060937,14685,0,1715369096,12940.93007093999,140.8084156199984,53554.98695664001 2024-05-10,19:24:58.000,131,11060951,14885,0,1715369097,12939.872470269991,139.4620317900044,53555.16862176 2024-05-10,19:24:59.000,131,11060930,14525,0,1715369098,12939.118003549993,137.94646884000394,53555.34329976001 2024-05-10,19:25:00.000,131,11060952,14605,0,1715369099,12938.693616019991,136.61418327000138,53555.497016400004 2024-05-10,19:25:01.000,131,11060960,14685,0,1715369100,12938.444372549995,135.45812595000461,53555.65073304 2024-05-10,19:25:02.000,131,11060955,14645,0,1715369101,12938.525208269995,134.41485471000487,53555.8114368 2024-05-10,19:25:03.000,131,11060898,14685,0,1715369102,12938.747506499996,133.32223956000234,53555.9861148 2024-05-10,19:25:04.000,131,11060994,14405,0,1715369103,12939.286411299989,132.41995092000434,53556.20970264001 2024-05-10,19:25:05.000,131,11060930,14525,0,1715369104,12940.269912559997,131.56700619000185,53556.43329048 2024-05-10,19:25:06.000,131,11060976,14445,0,1715369105,12941.657592419993,130.76340537000215,53556.754698 2024-05-10,19:25:07.000,131,11060910,14765,0,1715369106,12943.22715264999,130.05849237000075,53557.055144160004 2024-05-10,19:25:08.000,131,11060972,15045,0,1715369107,12944.73608609,129.31833372000256,53557.43943576 2024-05-10,19:25:09.000,131,11060925,14685,0,1715369108,12946.096820710001,128.74735419000353,53557.92154704 2024-05-10,19:25:10.000,131,11060887,14685,0,1715369109,12947.13421245,128.02129380000406,53558.3268 2024-05-10,19:25:11.000,131,11060960,14925,0,1715369110,12948.27264884,127.11195602999942,53558.92769232 2024-05-10,19:25:12.000,131,11060911,14845,0,1715369111,12949.667065009991,126.22376565000013,53559.423777840006 2024-05-10,19:25:13.000,131,11060999,14725,0,1715369112,12951.216416310002,125.38491918000364,53560.08755424001 2024-05-10,19:25:14.000,131,11060932,14645,0,1715369113,12952.691668199994,124.60951488000137,53560.73735640001 2024-05-10,19:25:15.000,131,11060923,14725,0,1715369114,12953.897467689989,124.01033883000491,53561.484978240005 2024-05-10,19:25:16.000,131,11060920,14365,0,1715369115,12954.995486219988,123.55214538000291,53562.21163872 2024-05-10,19:25:17.000,131,11060923,14565,0,1715369116,12955.810579730001,123.17149236000114,53562.98720904001 2024-05-10,19:25:18.000,131,11060955,14285,0,1715369117,12956.41684762999,122.69215152000106,53563.8466248 2024-05-10,19:25:19.000,131,11060985,14685,0,1715369118,12956.88838933,122.31149849999929,53564.6850792 2024-05-10,19:25:20.000,131,11060898,15005,0,1715369119,12957.151105420002,121.95904200000223,53565.62135328001 2024-05-10,19:25:21.000,131,11060902,14805,0,1715369120,12957.137632799997,121.67707679999876,53566.52269176 2024-05-10,19:25:22.000,131,11060952,14845,0,1715369121,12956.88838933,121.50789767999959,53567.42403024001 2024-05-10,19:25:23.000,131,11060946,14685,0,1715369122,12956.430320249994,121.40920986000128,53568.26248464001 2024-05-10,19:25:24.000,131,11060934,14685,0,1715369123,12955.749952940001,121.36691507999785,53569.10792616 2024-05-10,19:25:25.000,131,11060957,14845,0,1715369124,12955.130212419994,121.43740637999872,53569.848560880004 2024-05-10,19:25:26.000,131,11060909,14525,0,1715369125,12954.779924299997,121.44445550999808,53570.64509256 2024-05-10,19:25:27.000,131,11060960,14685,0,1715369126,12954.773187990002,121.3880624700032,53571.427650000005 2024-05-10,19:25:28.000,131,11060970,14645,0,1715369127,12954.854023710002,121.26117813000019,53572.22418168 2024-05-10,19:25:29.000,131,11060964,14685,0,1715369128,12954.914650500003,121.03560596999887,53573.034687600004 2024-05-10,19:25:30.000,131,11060930,14725,0,1715369129,12955.19757551999,120.59151078000286,53573.7333996 2024-05-10,19:25:31.000,131,11060916,14765,0,1715369130,12955.790370800001,120.26020167000388,53574.58582824001 2024-05-10,19:25:32.000,131,11060932,14605,0,1715369131,12956.282121429998,120.14036646000022,53575.270566 2024-05-10,19:25:33.000,131,11060935,14645,0,1715369132,12956.551573829995,119.90069604000018,53576.10203328 2024-05-10,19:25:34.000,131,11060914,14845,0,1715369133,12956.80081729999,119.59053431999928,53576.89856496 2024-05-10,19:25:35.000,131,11060917,14805,0,1715369134,12956.996170289996,119.28742172999773,53577.562341360004 2024-05-10,19:25:36.000,131,11060965,14885,0,1715369135,12957.090478630002,119.06184957000369,53578.1702208 2024-05-10,19:25:37.000,131,11060909,14525,0,1715369136,12957.366667339993,118.87152305999916,53578.82002296 2024-05-10,19:25:38.000,131,11060938,14645,0,1715369137,12957.851681659995,118.70939306999935,53579.56065768 2024-05-10,19:25:39.000,131,11060950,14565,0,1715369138,12958.814973989989,118.49791917000402,53580.22443408 2024-05-10,19:25:40.000,131,11060936,14445,0,1715369139,12960.48557887,118.34283831000357,53581.04192712 2024-05-10,19:25:41.000,131,11060993,14965,0,1715369140,12962.439108769999,118.41332961000444,53581.85243304 2024-05-10,19:25:42.000,131,11060940,14845,0,1715369141,12964.561046419993,118.65300003000448,53582.75377152001 2024-05-10,19:25:43.000,131,11060998,14885,0,1715369142,12966.52131263,119.0759478300024,53583.836775120006 2024-05-10,19:25:44.000,131,11060965,14965,0,1715369143,12968.111081789997,119.73856605000037,53584.78702344001 2024-05-10,19:25:45.000,131,11060937,14525,0,1715369144,12969.431398549998,120.35184036000283,53585.80015584001 2024-05-10,19:25:46.000,131,11060938,14845,0,1715369145,12970.435108739992,120.94396727999992,53586.855210960006 2024-05-10,19:25:47.000,131,11060945,14965,0,1715369146,12971.22999331999,121.39511160000256,53587.85436912001 2024-05-10,19:25:48.000,131,11060998,14525,0,1715369147,12971.896888009993,121.60658549999789,53588.965321200005 2024-05-10,19:25:49.000,131,11060963,14765,0,1715369148,12972.48968328999,121.72642071000155,53589.9085824 2024-05-10,19:25:50.000,131,11060924,14405,0,1715369149,12972.63788211,121.55724159000238,53590.92171480001 2024-05-10,19:25:51.000,131,11060976,14645,0,1715369150,12972.462738049995,121.16953944000124,53591.99773128 2024-05-10,19:25:52.000,131,11060980,15005,0,1715369151,12972.045086829989,120.46462643999985,53592.892082640006 2024-05-10,19:25:53.000,131,11060976,14725,0,1715369152,12971.47923679,119.5059447599997,53593.68861432 2024-05-10,19:25:54.000,131,11060936,14325,0,1715369153,12970.859496269994,118.42742787000316,53594.47815888 2024-05-10,19:25:55.000,131,11060962,14965,0,1715369154,12970.1387111,117.39120576000278,53595.23276784001 2024-05-10,19:25:56.000,131,11060945,14845,0,1715369155,12969.572861059998,116.56645754999772,53595.959428320006 2024-05-10,19:25:57.000,131,11060924,14685,0,1715369156,12969.0609015,115.85449542000424,53596.58826912 2024-05-10,19:25:58.000,131,11060884,14685,0,1715369157,12968.744294929995,115.13548416000413,53597.32191672001 2024-05-10,19:25:59.000,131,11060947,14445,0,1715369158,12968.81165802999,114.45876768000016,53598.02761584 2024-05-10,19:26:00.000,131,11060928,14605,0,1715369159,12969.283199730002,113.81024772000092,53598.677418 2024-05-10,19:26:01.000,131,11060944,14525,0,1715369160,12970.253228369991,113.4013981800017,53599.45298832001 2024-05-10,19:26:02.000,131,11060942,14845,0,1715369161,12971.405137379996,113.1899242799991,53600.263494239996 2024-05-10,19:26:03.000,131,11060953,14765,0,1715369162,12972.50989221999,113.23221906000254,53601.17880696001 2024-05-10,19:26:04.000,131,11060917,14405,0,1715369163,12973.277831559994,113.3027103600034,53602.00328712 2024-05-10,19:26:05.000,131,11060979,14925,0,1715369164,12973.67527385,113.4013981800017,53602.77885744 2024-05-10,19:26:06.000,131,11060925,14685,0,1715369165,12973.621383369995,113.27451383999869,53603.603337600005 2024-05-10,19:26:07.000,131,11060949,14645,0,1715369166,12973.230677389998,113.00664690000121,53604.343972320006 2024-05-10,19:26:08.000,131,11060949,14685,0,1715369167,12972.67829997,112.4991095400037,53605.14749112 2024-05-10,19:26:09.000,131,11060951,14685,0,1715369168,12972.085504689989,111.71665611000208,53606.02088112001 2024-05-10,19:26:10.000,131,11060884,14805,0,1715369169,12971.762161810002,110.90600616000302,53606.83138704001 2024-05-10,19:26:11.000,131,11060940,14725,0,1715369170,12971.519654650001,110.20109316000162,53607.60695736 2024-05-10,19:26:12.000,131,11060957,14685,0,1715369171,12971.445555239996,109.60896624000452,53608.52925720001 2024-05-10,19:26:13.000,131,11060940,14605,0,1715369172,12971.553336199991,109.16487105000124,53609.28386616 2024-05-10,19:26:14.000,131,11060919,14365,0,1715369173,12971.721743950002,108.86175845999969,53610.05244936 2024-05-10,19:26:15.000,131,11060929,14885,0,1715369174,12971.816052289993,108.45290892000048,53610.82801968 2024-05-10,19:26:16.000,131,11060960,14685,0,1715369175,12971.910360629998,107.80438896000123,53611.55468016001 2024-05-10,19:26:17.000,131,11060942,14725,0,1715369176,12971.903624320003,106.89505119000387,53612.26736640001 2024-05-10,19:26:18.000,131,11060923,14845,0,1715369177,12971.917096939993,105.73899386999983,53613.00800112 2024-05-10,19:26:19.000,131,11060982,14525,0,1715369178,12971.917096939993,104.52654351000092,53613.69273888 2024-05-10,19:26:20.000,131,11060951,14845,0,1715369179,12971.957514799993,103.3634370600048,53614.34254104 2024-05-10,19:26:21.000,131,11060941,14605,0,1715369180,12971.977723729993,102.12983931000053,53615.055227280005 2024-05-10,19:26:22.000,131,11060911,14645,0,1715369181,12972.072032069998,100.7905046099986,53615.74695216001 2024-05-10,19:26:23.000,131,11060937,14525,0,1715369182,12972.072032069998,99.2960890500035,53616.494574000004 2024-05-10,19:26:24.000,131,11060917,14645,0,1715369183,12972.045086829989,97.62544524000259,53617.116427680005 2024-05-10,19:26:25.000,131,11060937,14565,0,1715369184,12972.213494579999,95.97594881999976,53617.79417832 2024-05-10,19:26:26.000,131,11060967,14965,0,1715369185,12972.402111259995,94.35464892000164,53618.527825920006 2024-05-10,19:26:27.000,131,11060941,14605,0,1715369186,12972.604200559996,93.02941247999843,53619.2544864 2024-05-10,19:26:28.000,131,11060953,14725,0,1715369187,12972.772608309991,91.97204297999997,53619.92524992 2024-05-10,19:26:29.000,131,11060924,14645,0,1715369188,12972.826498789997,91.14024564000283,53620.519155120004 2024-05-10,19:26:30.000,131,11060902,14485,0,1715369189,12972.846707719997,90.48467655000422,53621.22485424 2024-05-10,19:26:31.000,131,11060954,14885,0,1715369190,12972.799553550001,90.04058136000094,53621.84670792 2024-05-10,19:26:32.000,131,11060938,14365,0,1715369191,12972.866916649997,89.50484747999872,53622.412664640004 2024-05-10,19:26:33.000,131,11060923,14725,0,1715369192,12973.102687500003,88.90567143000226,53623.09041528 2024-05-10,19:26:34.000,131,11060918,14485,0,1715369193,12973.50686609999,88.37698667999939,53623.6913076 2024-05-10,19:26:35.000,131,11060963,14525,0,1715369194,12974.025561969996,87.98928452999826,53624.355084 2024-05-10,19:26:36.000,131,11060944,14525,0,1715369195,12974.64530248999,87.74256497999886,53624.928027840004 2024-05-10,19:26:37.000,131,11060915,14725,0,1715369196,12975.318933490002,87.71436846000142,53625.66167544001 2024-05-10,19:26:38.000,131,11060916,14725,0,1715369197,12976.019509729995,87.65092628999992,53626.3464132 2024-05-10,19:26:39.000,131,11060950,14525,0,1715369198,12976.659459180002,87.54518934000225,53626.98224112001 2024-05-10,19:26:40.000,131,11060926,14485,0,1715369199,12977.218572909995,87.36896109000372,53627.632043280006 2024-05-10,19:26:41.000,131,11060954,15085,0,1715369200,12977.669905679992,87.2420767500007,53628.25389696001 2024-05-10,19:26:42.000,131,11060923,14685,0,1715369201,12978.047139039998,87.25617500999942,53628.77793096001 2024-05-10,19:26:43.000,131,11060940,14605,0,1715369202,12978.45131764,87.6015823800044,53629.287990720004 2024-05-10,19:26:44.000,131,11060921,14365,0,1715369203,12978.909386719992,88.12321800000063,53629.79805048 2024-05-10,19:26:45.000,131,11060983,14805,0,1715369204,12979.63017189,88.88452404000418,53630.30811024001 2024-05-10,19:26:46.000,131,11060936,14725,0,1715369205,12980.667563629999,89.81500919999962,53630.88105408 2024-05-10,19:26:47.000,131,11060930,14685,0,1715369206,12981.806000019998,90.68205219000083,53631.32822976 2024-05-10,19:26:48.000,131,11060907,14685,0,1715369207,12983.133053089994,91.44335823000438,53631.84527664001 2024-05-10,19:26:49.000,131,11060951,14645,0,1715369208,12984.56788712,92.12007471000106,53632.439181839996 2024-05-10,19:26:50.000,131,11060907,14845,0,1715369209,12986.097029489996,92.69105424000008,53632.95622872 2024-05-10,19:26:51.000,131,11060931,14885,0,1715369210,12987.457764109997,93.04351074000442,53633.52218544001 2024-05-10,19:26:52.000,131,11060975,14965,0,1715369211,12988.589464190001,93.33957419999933,53634.0671808 2024-05-10,19:26:53.000,131,11060916,14605,0,1715369212,12989.54602021,93.42416375999892,53634.81480264001 2024-05-10,19:26:54.000,131,11060950,14725,0,1715369213,12990.468894679994,93.38891811000212,53635.394733600006 2024-05-10,19:26:55.000,131,11060927,14525,0,1715369214,12991.196416159997,93.38891811000212,53636.044535760004 2024-05-10,19:26:56.000,131,11060948,14565,0,1715369215,12991.92393764,93.33957419999933,53636.568569760006 2024-05-10,19:26:57.000,131,11060889,14885,0,1715369216,12992.671668049989,93.2126898600036,53637.05766816 2024-05-10,19:26:58.000,131,11060942,14845,0,1715369217,12993.250990709996,93.27613202999783,53637.61663776001 2024-05-10,19:26:59.000,131,11060921,14925,0,1715369218,12993.810104439988,93.38891811000212,53638.21054296 2024-05-10,19:27:00.000,131,11060944,14685,0,1715369219,12994.24122828,93.5228515800045,53638.72060272001 2024-05-10,19:27:01.000,131,11060964,14925,0,1715369220,12994.598252709991,93.55104810000194,53639.27258520001 2024-05-10,19:27:02.000,131,11060888,14685,0,1715369221,12994.901386659993,93.44531115000427,53639.69879952001 2024-05-10,19:27:03.000,131,11060923,14965,0,1715369222,12995.170839059989,93.27613202999783,53640.04116840001 2024-05-10,19:27:04.000,131,11060938,14685,0,1715369223,12995.46050039,93.08580552000058,53640.48834408 2024-05-10,19:27:05.000,131,11060921,15005,0,1715369224,12995.891624229997,92.80384032000438,53640.858661440005 2024-05-10,19:27:06.000,131,11060929,15205,0,1715369225,12996.309275449988,92.57826816000306,53641.20103032 2024-05-10,19:27:07.000,131,11060933,14925,0,1715369226,12996.787553459995,92.3244994800043,53641.60628328 2024-05-10,19:27:08.000,131,11060903,14565,0,1715369227,12997.218677299992,92.07073079999827,53641.87878096001 2024-05-10,19:27:09.000,131,11060959,14725,0,1715369228,12997.77779103,91.92269907000446,53642.17922712 2024-05-10,19:27:10.000,131,11060950,14885,0,1715369229,12998.565939300002,91.97909210999933,53642.40281496 2024-05-10,19:27:11.000,131,11060925,14765,0,1715369230,12999.589858419997,92.19761514000129,53642.57050584 2024-05-10,19:27:12.000,131,11060901,15165,0,1715369231,13000.937120419992,92.57826816000306,53642.80806792 2024-05-10,19:27:13.000,131,11060893,14885,0,1715369232,13002.459526479994,93.17039508000016,53643.038642880005 2024-05-10,19:27:14.000,131,11060929,14525,0,1715369233,13003.87415158,94.00219242000458,53643.14344968 2024-05-10,19:27:15.000,131,11060948,14525,0,1715369234,13005.100159999995,95.02431626999896,53643.34607616001 2024-05-10,19:27:16.000,131,11060949,14885,0,1715369235,13006.090397569998,96.09578403000341,53643.4997928 2024-05-10,19:27:17.000,131,11060902,14685,0,1715369236,13006.885282149997,97.2659396099989,53643.59761248 2024-05-10,19:27:18.000,131,11060903,14725,0,1715369237,13007.55217684,98.22462128999905,53643.68844504 2024-05-10,19:27:19.000,131,11060935,15045,0,1715369238,13008.158444740002,99.00707472000067,53643.66748368 2024-05-10,19:27:20.000,131,11060933,14765,0,1715369239,13008.562623339989,99.60625077000441,53643.68145792001 2024-05-10,19:27:21.000,131,11060944,14965,0,1715369240,13008.737767399994,99.8882159700006,53643.62556096 2024-05-10,19:27:22.000,131,11060899,14205,0,1715369241,13008.461578689989,99.97280553000019,53643.541715520005 2024-05-10,19:27:23.000,131,11060936,14725,0,1715369242,13008.016982230001,99.83887205999781,53643.52774128 2024-05-10,19:27:24.000,131,11060920,14565,0,1715369243,13007.46460480999,99.73313511000015,53643.3600504 2024-05-10,19:27:25.000,131,11060914,14845,0,1715369244,13006.790973809992,99.64854555000056,53643.19934664001 2024-05-10,19:27:26.000,131,11060901,14725,0,1715369245,13006.002825539988,99.64854555000056,53643.24825648001 2024-05-10,19:27:27.000,131,11060874,14525,0,1715369246,13005.423502879996,99.71198772000207,53643.1155012 2024-05-10,19:27:28.000,131,11060936,14605,0,1715369247,13004.938488559994,99.8247737999991,53643.08056560001 2024-05-10,19:27:29.000,131,11060944,14645,0,1715369248,13004.588200439997,99.91641248999804,53642.89890048 2024-05-10,19:27:30.000,131,11060915,14485,0,1715369249,13004.440001620002,100.10673900000256,53642.717235359996 2024-05-10,19:27:31.000,131,11060915,14565,0,1715369250,13004.352429589992,100.40280246000475,53642.51460888 2024-05-10,19:27:32.000,131,11060902,14885,0,1715369251,13004.426528999997,100.85394678000011,53642.47268616 2024-05-10,19:27:33.000,131,11060922,14605,0,1715369252,13004.716190329993,101.40377892000106,53642.26307256001 2024-05-10,19:27:34.000,131,11060893,14965,0,1715369253,13005.241622509995,102.0029549700048,53642.17224000001 2024-05-10,19:27:35.000,131,11060896,14605,0,1715369254,13005.996089229993,102.36246060000121,53642.13031728 2024-05-10,19:27:36.000,131,11060939,14885,0,1715369255,13007.040217280002,102.47524667999824,53641.99057488 2024-05-10,19:27:37.000,131,11060892,14645,0,1715369256,13008.246016769997,102.36950973000057,53641.96961352 2024-05-10,19:27:38.000,131,11060923,14845,0,1715369257,13009.539388290003,102.10869192000246,53641.913716560004 2024-05-10,19:27:39.000,131,11060936,14805,0,1715369258,13010.893386599993,101.8901688900005,53641.85083248 2024-05-10,19:27:40.000,131,11060921,15125,0,1715369259,13012.119395019989,101.69984238000325,53641.85083248 2024-05-10,19:27:41.000,131,11060952,14685,0,1715369260,13013.379084989989,101.6082036900043,53641.92070368 2024-05-10,19:27:42.000,131,11060910,14885,0,1715369261,13014.625302339999,101.69279325000389,53641.95563928001 2024-05-10,19:27:43.000,131,11060898,14845,0,1715369262,13015.783947659998,102.22852712999884,53642.00454912001 2024-05-10,19:27:44.000,131,11060892,14725,0,1715369263,13017.090791799994,103.03212794999854,53642.081407440004 2024-05-10,19:27:45.000,131,11060894,14685,0,1715369264,13018.41784486999,104.08949745000427,53642.17922712 2024-05-10,19:27:46.000,131,11060945,14525,0,1715369265,13019.92677831,105.35834084999806,53642.270059680006 2024-05-10,19:27:47.000,131,11060884,15125,0,1715369266,13021.476129609997,106.824559890003,53642.45871192001 2024-05-10,19:27:48.000,131,11060974,14765,0,1715369267,13022.951381499988,108.41766327000369,53642.72422248001 2024-05-10,19:27:49.000,131,11060902,14605,0,1715369268,13024.60177745,109.96142274000158,53643.01768152 2024-05-10,19:27:50.000,131,11060912,14685,0,1715369269,13026.191546609996,111.42059264999989,53643.2901792 2024-05-10,19:27:51.000,131,11060908,14885,0,1715369270,13027.801524699993,112.85156604000076,53643.569664 2024-05-10,19:27:52.000,131,11060900,14925,0,1715369271,13029.296985519999,114.2402446499982,53643.8840844 2024-05-10,19:27:53.000,131,11060892,14685,0,1715369272,13030.543202869994,115.56548109000141,53644.212479040005 2024-05-10,19:27:54.000,131,11060940,14845,0,1715369273,13031.701848189994,116.86957013999927,53644.55484792 2024-05-10,19:27:55.000,131,11060973,14685,0,1715369274,13032.833548269999,118.08202049999818,53644.87625544001 2024-05-10,19:27:56.000,131,11060893,14405,0,1715369275,13033.790104289998,119.45660085000418,53645.22561144 2024-05-10,19:27:57.000,131,11060869,14765,0,1715369276,13034.564779939996,120.7677390300014,53645.61689016001 2024-05-10,19:27:58.000,131,11060943,14965,0,1715369277,13035.056530569993,121.9801893900003,53645.9452848 2024-05-10,19:27:59.000,131,11060883,14685,0,1715369278,13035.40681868999,123.01641150000069,53646.23874384 2024-05-10,19:28:00.000,131,11060882,14765,0,1715369279,13035.64932584999,124.03853535000235,53646.58111272001 2024-05-10,19:28:01.000,131,11060916,14765,0,1715369280,13035.75710681,125.00426616000186,53646.81168768 2024-05-10,19:28:02.000,131,11060906,14965,0,1715369281,13035.912041939991,125.77262133000477,53647.14706944 2024-05-10,19:28:03.000,131,11060889,14445,0,1715369282,13036.080449690002,126.36474825000187,53647.349695920006 2024-05-10,19:28:04.000,131,11060883,14765,0,1715369283,13036.383583639989,126.70310649000021,53647.6221936 2024-05-10,19:28:05.000,131,11060918,14805,0,1715369284,13036.94943367999,126.81589257000451,53647.79687160001 2024-05-10,19:28:06.000,131,11060935,14685,0,1715369285,13037.91272601,126.68900823000149,53648.05539504 2024-05-10,19:28:07.000,131,11060850,15205,0,1715369286,13038.869282029998,126.23081477999949,53648.23007304001 2024-05-10,19:28:08.000,131,11060899,15005,0,1715369287,13039.711320779992,125.63868786000239,53648.42571240001 2024-05-10,19:28:09.000,131,11060867,14645,0,1715369288,13040.236752959994,124.85623443000077,53648.68423584001 2024-05-10,19:28:10.000,131,11060890,14885,0,1715369289,13040.46578749999,124.23591098999896,53648.94275928 2024-05-10,19:28:11.000,131,11060934,14845,0,1715369290,13040.57356846,123.76361927999824,53649.09647592001 2024-05-10,19:28:12.000,131,11060902,14925,0,1715369291,13040.499469049995,123.41821191000054,53649.25717968 2024-05-10,19:28:13.000,131,11060881,14645,0,1715369292,13040.38495177999,123.36886799999775,53649.38993496 2024-05-10,19:28:14.000,131,11060918,14205,0,1715369293,13040.25022558,123.53099799000483,53649.52269024001 2024-05-10,19:28:15.000,131,11060911,14685,0,1715369294,13040.102026759989,123.6719805899993,53649.57160008001 2024-05-10,19:28:16.000,131,11060901,14965,0,1715369295,13040.277170819994,123.89050362000125,53649.697368240006 2024-05-10,19:28:17.000,131,11060914,14485,0,1715369296,13040.667876799991,124.1936162100028,53649.77422656 2024-05-10,19:28:18.000,131,11060900,14925,0,1715369297,13041.112473259993,124.60246575000201,53649.816149280006 2024-05-10,19:28:19.000,131,11060827,14765,0,1715369298,13041.314562559994,125.04656093999802,53649.95589168001 2024-05-10,19:28:20.000,131,11060906,14725,0,1715369299,13041.119209570003,125.42721395999979,53650.03973712 2024-05-10,19:28:21.000,131,11060900,14645,0,1715369300,13040.63419525,125.79376872000284,53650.08864696 2024-05-10,19:28:22.000,131,11060920,14645,0,1715369301,13039.926882699998,125.90655479999987,53650.17249240001 2024-05-10,19:28:23.000,131,11060903,14245,0,1715369302,13039.16567966999,125.77967046000413,53650.16550528 2024-05-10,19:28:24.000,131,11060922,14845,0,1715369303,13038.485312359997,125.39901744000235,53650.18646664 2024-05-10,19:28:25.000,131,11060885,14485,0,1715369304,13037.98682541999,124.79984138999862,53650.22140224001 2024-05-10,19:28:26.000,131,11060878,14885,0,1715369305,13037.751054569999,124.0808301299985,53650.15851816 2024-05-10,19:28:27.000,131,11060891,14565,0,1715369306,13037.602855749989,123.241983660002,53650.130569680005 2024-05-10,19:28:28.000,131,11060880,14565,0,1715369307,13037.76452718999,122.24100719999842,53650.16550528 2024-05-10,19:28:29.000,131,11060884,14725,0,1715369308,13038.16870578999,121.02855683999951,53650.1375568 2024-05-10,19:28:30.000,131,11060870,14845,0,1715369309,13038.815391549993,119.69627127000422,53650.10960832 2024-05-10,19:28:31.000,131,11060946,14525,0,1715369310,13039.563121959996,118.18775745000312,53650.081659840005 2024-05-10,19:28:32.000,131,11060881,14645,0,1715369311,13040.35127023,116.65104711000458,53650.032750000006 2024-05-10,19:28:33.000,131,11060891,14645,0,1715369312,13041.166363739998,115.12138589999813,53650.011788640004 2024-05-10,19:28:34.000,131,11060900,14685,0,1715369313,13041.866939979991,113.62697034000303,53650.011788640004 2024-05-10,19:28:35.000,131,11060870,14645,0,1715369314,13042.399108469988,112.25943912000366,53650.06069848 2024-05-10,19:28:36.000,131,11060925,14605,0,1715369315,13042.877386479995,111.15272571000241,53649.99082728 2024-05-10,19:28:37.000,131,11060900,14365,0,1715369316,13043.348928179992,110.25748620000377,53650.01877576 2024-05-10,19:28:38.000,131,11060939,14405,0,1715369317,13043.806997259999,109.46093451000343,53650.011788640004 2024-05-10,19:28:39.000,131,11060925,14725,0,1715369318,13044.507573499992,108.84061107000161,53649.99082728 2024-05-10,19:28:40.000,131,11060865,14485,0,1715369319,13045.22162235999,108.53044935000071,53650.10262120001 2024-05-10,19:28:41.000,131,11060923,14325,0,1715369320,13046.124287899998,108.6784810800018,53650.10960832 2024-05-10,19:28:42.000,131,11060884,14565,0,1715369321,13047.101052849997,109.21421496000403,53650.207428 2024-05-10,19:28:43.000,131,11060904,14685,0,1715369322,13048.084554109992,110.17289664000418,53650.29127344001 2024-05-10,19:28:44.000,131,11060937,14565,0,1715369323,13049.222990499991,111.21616788000392,53650.42402872 2024-05-10,19:28:45.000,131,11060923,14645,0,1715369324,13050.590461430002,112.26648825000302,53650.57075824 2024-05-10,19:28:46.000,131,11060900,14885,0,1715369325,13051.910778190002,113.26041557999997,53650.6615908 2024-05-10,19:28:47.000,131,11060854,14565,0,1715369326,13053.136786609997,114.17680248000397,53650.81530744001 2024-05-10,19:28:48.000,131,11060916,14445,0,1715369327,13054.147233110001,115.0579437300039,53650.99697256 2024-05-10,19:28:49.000,131,11060912,14765,0,1715369328,13055.01621709999,115.7135128200025,53651.185624800004 2024-05-10,19:28:50.000,131,11060877,14805,0,1715369329,13055.858255849998,116.00252714999806,53651.34632856001 2024-05-10,19:28:51.000,131,11060887,14485,0,1715369330,13056.814811869997,116.03777280000213,53651.54895504 2024-05-10,19:28:52.000,131,11060928,14725,0,1715369331,13057.771367889996,115.73466021000058,53651.72363304 2024-05-10,19:28:53.000,131,11060881,14605,0,1715369332,13058.74139653,115.36105631999817,53651.89831104001 2024-05-10,19:28:54.000,131,11060936,14645,0,1715369333,13059.65079837999,114.9451576499996,53652.07997616 2024-05-10,19:28:55.000,131,11060906,15085,0,1715369334,13060.398528789992,114.56450462999783,53652.43631928 2024-05-10,19:28:56.000,131,11060901,14645,0,1715369335,13061.105841339995,114.31073594999907,53652.72977832 2024-05-10,19:28:57.000,131,11060875,14525,0,1715369336,13061.779472339993,114.19794987000205,53652.97432752001 2024-05-10,19:28:58.000,131,11060926,14445,0,1715369337,13062.31164082999,114.21204813000077,53653.218876720006 2024-05-10,19:28:59.000,131,11060896,14845,0,1715369338,13062.729292049997,114.2402446499982,53653.54028424 2024-05-10,19:29:00.000,131,11060918,14765,0,1715369339,13063.039162309993,114.16975335000461,53653.70797512 2024-05-10,19:29:01.000,131,11060870,14725,0,1715369340,13063.173888509999,114.00057422999816,53653.89662736 2024-05-10,19:29:02.000,131,11060936,14525,0,1715369341,13063.214306369999,113.63401947000239,53654.21803488001 2024-05-10,19:29:03.000,131,11060911,14485,0,1715369342,13063.315351019999,113.26041557999997,53654.46258408001 2024-05-10,19:29:04.000,131,11060910,14885,0,1715369343,13063.503967699995,112.82336952000333,53654.75604312 2024-05-10,19:29:05.000,131,11060958,14485,0,1715369344,13063.753211169991,112.56960084000457,53655.02155368 2024-05-10,19:29:06.000,131,11060885,14405,0,1715369345,13064.157389769993,112.597797360002,53655.2381544 2024-05-10,19:29:07.000,131,11060924,14805,0,1715369346,13064.622195159995,112.64009213999816,53655.39187104001 2024-05-10,19:29:08.000,131,11060880,14405,0,1715369347,13065.275617229992,112.79517299999861,53655.58751040001 2024-05-10,19:29:09.000,131,11060918,14445,0,1715369348,13065.902094059995,112.90795908000291,53655.76917552 2024-05-10,19:29:10.000,131,11060888,14765,0,1715369349,13066.346690519997,112.88681169000483,53655.880969440004 2024-05-10,19:29:11.000,131,11060849,14845,0,1715369350,13066.696978639993,112.86566429999948,53656.048660320004 2024-05-10,19:29:12.000,131,11060906,14845,0,1715369351,13066.737396499993,112.81632039000397,53656.13250576 2024-05-10,19:29:13.000,131,11060906,15045,0,1715369352,13066.690242329998,112.77402561000054,53656.286222400005 2024-05-10,19:29:14.000,131,11060891,14845,0,1715369353,13066.501625650002,112.5343551900005,53656.34211936 2024-05-10,19:29:15.000,131,11060870,15045,0,1715369354,13066.380372070002,112.1889478200028,53656.42596480001 2024-05-10,19:29:16.000,131,11060893,15085,0,1715369355,13066.144601219996,111.63911568000185,53656.4609004 2024-05-10,19:29:17.000,131,11060896,14605,0,1715369356,13065.881885129995,110.93420268000045,53656.5307716 2024-05-10,19:29:18.000,131,11060898,14285,0,1715369357,13065.390134499998,110.20109316000162,53656.58666856 2024-05-10,19:29:19.000,131,11060882,14405,0,1715369358,13064.87143862999,109.36929582000448,53656.61461704001 2024-05-10,19:29:20.000,131,11060876,14685,0,1715369359,13064.218016559993,108.55159673999879,53656.64256552001 2024-05-10,19:29:21.000,131,11060842,14725,0,1715369360,13063.49723139,107.86783113000274,53656.5307716 2024-05-10,19:29:22.000,131,11060872,15005,0,1715369361,13062.661928950001,107.37439203000395,53656.52378448001 2024-05-10,19:29:23.000,131,11060887,14765,0,1715369362,13061.745790790003,106.93029684000066,53656.37006784 2024-05-10,19:29:24.000,131,11060862,14925,0,1715369363,13060.876806799999,106.60603686000104,53656.22333832 2024-05-10,19:29:25.000,131,11060919,14925,0,1715369364,13060.135812699991,106.41571035000379,53656.08359592 2024-05-10,19:29:26.000,131,11060881,14765,0,1715369365,13059.576698969999,106.29587514000013,53655.901930800006 2024-05-10,19:29:27.000,131,11060889,14525,0,1715369366,13059.084948340002,106.3311207900042,53655.664368720005 2024-05-10,19:29:28.000,131,11060926,14605,0,1715369367,13058.76160546,106.47210338999867,53655.398858160006 2024-05-10,19:29:29.000,131,11060844,14845,0,1715369368,13058.55951616,106.74701946000278,53655.18225744001 2024-05-10,19:29:30.000,131,11060858,14885,0,1715369369,13058.43152626999,107.12767248000455,53654.91674688001 2024-05-10,19:29:31.000,131,11060960,14765,0,1715369370,13058.310272689989,107.33209725000052,53654.55341664001 2024-05-10,19:29:32.000,131,11060837,14485,0,1715369371,13058.256382209998,107.3179989900018,53654.322841680005 2024-05-10,19:29:33.000,131,11060865,14845,0,1715369372,13058.189019109988,107.26160594999965,53654.0154084 2024-05-10,19:29:34.000,131,11060879,14925,0,1715369373,13058.168810179988,106.87390379999852,53653.70797512 2024-05-10,19:29:35.000,131,11060895,14765,0,1715369374,13058.148601249988,106.39456295999844,53653.40054184 2024-05-10,19:29:36.000,131,11060868,15085,0,1715369375,13058.040820289993,105.7107973500024,53653.09310856001 2024-05-10,19:29:37.000,131,11060894,14805,0,1715369376,13057.993666119997,104.91424566000205,53652.77868816 2024-05-10,19:29:38.000,131,11060911,14845,0,1715369377,13058.034083979997,103.9555639800019,53652.43631928 2024-05-10,19:29:39.000,131,11060863,14845,0,1715369378,13058.175546489998,102.96868578000431,53652.093950400005 2024-05-10,19:29:40.000,131,11060861,14525,0,1715369379,13058.41131733999,101.96770932000072,53651.82145272001 2024-05-10,19:29:41.000,131,11060872,14965,0,1715369380,13058.82223225,101.04427329000464,53651.40222552 2024-05-10,19:29:42.000,131,11060907,14605,0,1715369381,13059.293773949998,100.11378813000192,53651.14370208 2024-05-10,19:29:43.000,131,11060887,14885,0,1715369382,13059.83941506,99.26084339999943,53650.80832032 2024-05-10,19:29:44.000,131,11060843,14605,0,1715369383,13060.614090709998,98.46429170999909,53650.47992568001 2024-05-10,19:29:45.000,131,11060845,14765,0,1715369384,13061.496547319992,97.80872262000048,53650.207428 2024-05-10,19:29:46.000,131,11060863,14365,0,1715369385,13062.527202749996,97.25184135000018,53649.95589168001 2024-05-10,19:29:47.000,131,11060868,14805,0,1715369386,13063.665639139996,96.73020573000395,53649.7532652 2024-05-10,19:29:48.000,131,11060874,14645,0,1715369387,13064.965746969996,96.33545445000345,53649.41788344 2024-05-10,19:29:49.000,131,11060880,14765,0,1715369388,13066.387108379997,95.94775230000232,53649.194295600006 2024-05-10,19:29:50.000,131,11060885,14685,0,1715369389,13067.896041819993,95.60939406000398,53649.0894888 2024-05-10,19:29:51.000,131,11060936,14565,0,1715369390,13069.55317408,95.34152711999923,53648.99166912 2024-05-10,19:29:52.000,131,11060844,14805,0,1715369391,13071.304614679997,95.13710235000326,53648.89384944 2024-05-10,19:29:53.000,131,11060852,14485,0,1715369392,13073.2716172,95.08775844000047,53648.80301688001 2024-05-10,19:29:54.000,131,11060891,14765,0,1715369393,13075.252092339993,95.44021494000481,53648.79602976 2024-05-10,19:29:55.000,131,11060872,14925,0,1715369394,13077.232567480001,96.19447185000172,53648.74711992 2024-05-10,19:29:56.000,131,11060858,14685,0,1715369395,13079.071580109994,97.38577482000255,53648.74711992 2024-05-10,19:29:57.000,131,11060891,14925,0,1715369396,13080.66134926999,99.00707472000067,53648.76808128 2024-05-10,19:29:58.000,131,11060867,14845,0,1715369397,13081.961457099991,100.77640634999989,53648.83096536001 2024-05-10,19:29:59.000,131,11060872,14685,0,1715369398,13083.04600301,102.63032753999869,53648.94275928 2024-05-10,19:30:00.000,131,11060866,14885,0,1715369399,13084.05644950999,104.3996591699979,53648.907823680005 2024-05-10,19:30:01.000,131,11060863,14525,0,1715369400,13084.986060289993,106.04210646000138,53648.99166912 2024-05-10,19:30:02.000,131,11060916,14685,0,1715369401,13086.016715719998,107.68455375000485,53649.0545532 2024-05-10,19:30:03.000,131,11060894,14725,0,1715369402,13086.959799119992,109.34814842999913,53649.11045016 2024-05-10,19:30:04.000,131,11060845,14805,0,1715369403,13088.00392717,111.09633267000027,53649.145385760006 2024-05-10,19:30:05.000,131,11060860,14605,0,1715369404,13089.03458259999,112.80222212999797,53649.27814104 2024-05-10,19:30:06.000,131,11060830,15005,0,1715369405,13089.984402309994,114.31073594999907,53649.34801224 2024-05-10,19:30:07.000,131,11060850,14685,0,1715369406,13090.839913679993,115.60777587000484,53649.39692208 2024-05-10,19:30:08.000,131,11060910,14565,0,1715369407,13091.58090778,116.86252100999991,53649.410896320005 2024-05-10,19:30:09.000,131,11060888,14645,0,1715369408,13092.126548890003,118.05382398000074,53649.46679328 2024-05-10,19:30:10.000,131,11060839,14565,0,1715369409,13092.42968283999,119.44955172000482,53649.52269024001 2024-05-10,19:30:11.000,131,11060888,14965,0,1715369410,13092.65871738,120.78183729000011,53649.50172888001 2024-05-10,19:30:12.000,131,11060839,14725,0,1715369411,13092.746289409995,121.98723851999966,53649.459806160005 2024-05-10,19:30:13.000,131,11060846,14685,0,1715369412,13092.867542989996,122.96001845999854,53649.30608952001 2024-05-10,19:30:14.000,131,11060841,14605,0,1715369413,13092.941642400001,123.72837363000144,53649.15237288 2024-05-10,19:30:15.000,131,11060785,14405,0,1715369414,13092.995532879992,124.36279533000197,53648.93577216 2024-05-10,19:30:16.000,131,11060845,15125,0,1715369415,13093.150468009997,124.9972170300025,53648.69821008 2024-05-10,19:30:17.000,131,11060854,14885,0,1715369416,13093.500756129994,125.4906561300013,53648.43968664 2024-05-10,19:30:18.000,131,11060857,14845,0,1715369417,13094.03966093,125.95589871000266,53648.18116320001 2024-05-10,19:30:19.000,131,11060829,14565,0,1715369418,13094.720028239994,126.52687824000168,53647.88071704 2024-05-10,19:30:20.000,131,11060893,14525,0,1715369419,13095.602484850002,127.09080864000134,53647.58027088 2024-05-10,19:30:21.000,131,11060899,14805,0,1715369420,13096.55904087,127.73227947000123,53647.28681184 2024-05-10,19:30:22.000,131,11060847,14765,0,1715369421,13097.63011415999,128.3103081299996,53646.95841720001 2024-05-10,19:30:23.000,131,11060875,14405,0,1715369422,13098.660769589995,128.89538592000463,53646.58111272001 2024-05-10,19:30:24.000,131,11060869,14605,0,1715369423,13099.597116679994,129.54390588000388,53646.23175672 2024-05-10,19:30:25.000,131,11060846,14605,0,1715369424,13100.439155430002,130.14308193000033,53645.88240072001 2024-05-10,19:30:26.000,131,11060896,14525,0,1715369425,13101.301403109996,130.8550440600011,53645.51208336 2024-05-10,19:30:27.000,131,11060851,14685,0,1715369426,13102.26469543999,131.39782707000268,53645.23259856 2024-05-10,19:30:28.000,131,11060848,14885,0,1715369427,13103.288614559999,131.79962748000253,53644.883242560005 2024-05-10,19:30:29.000,131,11060881,14765,0,1715369428,13104.211489029993,131.8842170400021,53644.56183504 2024-05-10,19:30:30.000,131,11060861,15085,0,1715369429,13105.03331885,131.95470834000298,53644.24042752 2024-05-10,19:30:31.000,131,11060883,15125,0,1715369430,13105.639586749989,131.92651181999827,53643.85613592 2024-05-10,19:30:32.000,131,11060893,15125,0,1715369431,13106.077446899995,131.75028356999974,53643.59761248 2024-05-10,19:30:33.000,131,11060915,14965,0,1715369432,13106.27279989,131.30618838000373,53643.2901792 2024-05-10,19:30:34.000,131,11060876,14565,0,1715369433,13106.333426680001,130.8197984100043,53642.9757588 2024-05-10,19:30:35.000,131,11060843,14365,0,1715369434,13106.313217750001,130.25586801000463,53642.68229976 2024-05-10,19:30:36.000,131,11060830,14525,0,1715369435,13106.15154631,129.5932497899994,53642.30499528 2024-05-10,19:30:37.000,131,11060876,14485,0,1715369436,13105.98987487,128.74735419000353,53641.92070368 2024-05-10,19:30:38.000,131,11060848,14605,0,1715369437,13105.767576639999,127.8380164199989,53641.51545072 2024-05-10,19:30:39.000,131,11060859,14845,0,1715369438,13105.592432579993,126.9498260399996,53641.16609472001 2024-05-10,19:30:40.000,131,11060875,14925,0,1715369439,13105.363398039997,126.00524261999817,53640.79577736 2024-05-10,19:30:41.000,131,11060887,14525,0,1715369440,13105.302771249997,125.22278919000382,53640.41847288001 2024-05-10,19:30:42.000,131,11060832,14925,0,1715369441,13105.349925419992,124.37689359000069,53640.04116840001 2024-05-10,19:30:43.000,131,11060861,14645,0,1715369442,13105.511596859993,123.4887032100014,53639.684825280005 2024-05-10,19:30:44.000,131,11060837,14525,0,1715369443,13105.94272069999,122.48067761999846,53639.27258520001 2024-05-10,19:30:45.000,131,11060842,14405,0,1715369444,13106.609615389993,121.56429072000174,53638.86733224001 2024-05-10,19:30:46.000,131,11060906,14405,0,1715369445,13107.39102735,120.7183951199986,53638.531950480006 2024-05-10,19:30:47.000,131,11060905,14645,0,1715369446,13108.3677923,119.74561517999973,53638.23150432 2024-05-10,19:30:48.000,131,11060861,14845,0,1715369447,13109.51970130999,118.85037567000109,53637.98695512 2024-05-10,19:30:49.000,131,11060892,15005,0,1715369448,13110.74570973,118.01857833000395,53637.791315760005 2024-05-10,19:30:50.000,131,11060889,15045,0,1715369449,13111.96498184,117.34891097999935,53637.61663776001 2024-05-10,19:30:51.000,131,11060886,14685,0,1715369450,13113.211199189995,116.97530709000421,53637.44894688001 2024-05-10,19:30:52.000,131,11060867,14925,0,1715369451,13114.551724879995,116.82022623000375,53637.40003704001 2024-05-10,19:30:53.000,131,11060844,15325,0,1715369452,13115.872041639996,116.83432449000247,53637.239333280006 2024-05-10,19:30:54.000,131,11060825,14485,0,1715369453,13117.091313749996,116.89071753000462,53637.18343632001 2024-05-10,19:30:55.000,131,11060833,14525,0,1715369454,13118.21627751999,116.97530709000421,53637.14151360001 2024-05-10,19:30:56.000,131,11060853,14645,0,1715369455,13119.267141879995,117.0598966500038,53637.07862952 2024-05-10,19:30:57.000,131,11060845,15125,0,1715369456,13120.176543729998,117.21497751000425,53636.98779696 2024-05-10,19:30:58.000,131,11060863,14965,0,1715369457,13120.998373549992,117.52513922999788,53636.9668356 2024-05-10,19:30:59.000,131,11060848,14925,0,1715369458,13121.65179561999,118.06792223999946,53636.855041680006 2024-05-10,19:31:00.000,131,11060858,14765,0,1715369459,13122.177227799992,118.89971958000388,53636.76420912 2024-05-10,19:31:01.000,131,11060870,14805,0,1715369460,13122.567933779988,119.86545039000339,53636.715299280004 2024-05-10,19:31:02.000,131,11060845,15125,0,1715369461,13122.924958209995,120.8311812000029,53636.666389440004 2024-05-10,19:31:03.000,131,11060888,14925,0,1715369462,13123.26177371,121.62773289000324,53636.63145384 2024-05-10,19:31:04.000,131,11060851,14685,0,1715369463,13123.686161240003,122.14231938000012,53636.50568568 2024-05-10,19:31:05.000,131,11060875,14445,0,1715369464,13124.17117555999,122.38903892999951,53636.379917520004 2024-05-10,19:31:06.000,131,11060877,14725,0,1715369465,13124.770707149997,122.60051283000212,53636.29607208 2024-05-10,19:31:07.000,131,11060881,14765,0,1715369466,13125.2759304,122.66395500000363,53636.19126528 2024-05-10,19:31:08.000,131,11060879,15365,0,1715369467,13125.781153650001,122.69215152000106,53636.07248424 2024-05-10,19:31:09.000,131,11060847,14845,0,1715369468,13126.252695349998,122.76969195000129,53635.92575472 2024-05-10,19:31:10.000,131,11060872,14605,0,1715369469,13126.643401329995,122.97411672000453,53635.7440896 2024-05-10,19:31:11.000,131,11060867,14845,0,1715369470,13126.865699559996,123.21378714000457,53635.55543736001 2024-05-10,19:31:12.000,131,11060842,14765,0,1715369471,13127.020634690001,123.57329277000099,53635.33883664001 2024-05-10,19:31:13.000,131,11060844,14765,0,1715369472,13127.061052550001,123.86230710000382,53634.99646776 2024-05-10,19:31:14.000,131,11060884,14845,0,1715369473,13127.182306130002,123.79181580000295,53634.7309572 2024-05-10,19:31:15.000,131,11060857,14645,0,1715369474,13127.249669229997,123.50280147000012,53634.35365272 2024-05-10,19:31:16.000,131,11060835,14965,0,1715369475,13127.317032329993,122.93887107000046,53634.03923232 2024-05-10,19:31:17.000,131,11060886,14645,0,1715369476,13127.559539489994,121.88855070000136,53633.668914960006 2024-05-10,19:31:18.000,131,11060884,14925,0,1715369477,13127.822255579995,120.82413207000354,53633.28462336001 2024-05-10,19:31:19.000,131,11060855,14885,0,1715369478,13127.93003653999,119.99938385999849,53632.879370400005 2024-05-10,19:31:20.000,131,11060818,14525,0,1715369479,13128.05129011999,119.35086389999924,53632.46713032001 2024-05-10,19:31:21.000,131,11060874,14685,0,1715369480,13128.159071080001,118.7657861100015,53632.03392888001 2024-05-10,19:31:22.000,131,11060891,14565,0,1715369481,13128.361160380002,118.32169091999822,53631.61470168 2024-05-10,19:31:23.000,131,11060859,14765,0,1715369482,13128.549777059998,118.01857833000395,53631.202461600005 2024-05-10,19:31:24.000,131,11060865,15325,0,1715369483,13128.650821709998,117.91989050999837,53630.75528592 2024-05-10,19:31:25.000,131,11060892,14805,0,1715369484,13128.569985989998,117.77890791000391,53630.35702008001 2024-05-10,19:31:26.000,131,11060894,14605,0,1715369485,13128.179280010001,117.73661313000048,53629.979715600006 2024-05-10,19:31:27.000,131,11060866,14885,0,1715369486,13127.478703769993,117.77890791000391,53629.44869448001 2024-05-10,19:31:28.000,131,11060851,14645,0,1715369487,13126.380685239994,117.83530094999878,53629.071390000005 2024-05-10,19:31:29.000,131,11060890,14685,0,1715369488,13125.235512539999,117.87759573000221,53628.617227200004 2024-05-10,19:31:30.000,131,11060852,14965,0,1715369489,13124.03644936,117.80005530000199,53628.14909016 2024-05-10,19:31:31.000,131,11060864,14805,0,1715369490,13123.03273916999,117.65907270000025,53627.65999176 2024-05-10,19:31:32.000,131,11060837,14885,0,1715369491,13122.170491489996,117.68726921999769,53627.16390624 2024-05-10,19:31:33.000,131,11060894,15085,0,1715369492,13121.395815839998,117.94103790000372,53626.61192376 2024-05-10,19:31:34.000,131,11060843,14885,0,1715369493,13120.5605134,118.46972264999931,53626.122825360006 2024-05-10,19:31:35.000,131,11060846,14645,0,1715369494,13119.853200849997,118.81513002000429,53625.56385576001 2024-05-10,19:31:36.000,131,11060873,14885,0,1715369495,13119.19977878,118.68119655000191,53625.053796 2024-05-10,19:31:37.000,131,11060901,14765,0,1715369496,13118.708028150002,118.35693657000229,53624.48085216 2024-05-10,19:31:38.000,131,11060842,15005,0,1715369497,13118.229750139995,117.90579224999965,53623.96380528001 2024-05-10,19:31:39.000,131,11060914,14605,0,1715369498,13117.798626299998,117.36300923999806,53623.42579704 2024-05-10,19:31:40.000,131,11060907,14645,0,1715369499,13117.522437589992,116.65809624000394,53622.87381456 2024-05-10,19:31:41.000,131,11060835,14805,0,1715369500,13117.421392939992,116.04482193000149,53622.34279344 2024-05-10,19:31:42.000,131,11060837,14565,0,1715369501,13117.374238769997,115.48089153000183,53621.79779808 2024-05-10,19:31:43.000,131,11060862,14805,0,1715369502,13117.515701279997,114.89581374000409,53621.28075120001 2024-05-10,19:31:44.000,131,11060895,14565,0,1715369503,13117.95356142999,114.44466942000145,53620.74973008001 2024-05-10,19:31:45.000,131,11060850,14405,0,1715369504,13118.36447634,114.07106552999903,53620.30954152 2024-05-10,19:31:46.000,131,11060876,14765,0,1715369505,13118.829281730003,114.0076233600048,53619.84140448001 2024-05-10,19:31:47.000,131,11060865,14725,0,1715369506,13119.17283353999,114.00057422999816,53619.4291644 2024-05-10,19:31:48.000,131,11060854,15085,0,1715369507,13119.47596748999,113.93008293000457,53619.09378264 2024-05-10,19:31:49.000,131,11060835,15045,0,1715369508,13119.812782989997,113.80319859000156,53618.7304524 2024-05-10,19:31:50.000,131,11060855,14725,0,1715369509,13120.277588379999,113.5846755599996,53618.43699336 2024-05-10,19:31:51.000,131,11060885,14605,0,1715369510,13120.776075319991,113.21107167000446,53618.13654720001 2024-05-10,19:31:52.000,131,11060829,14605,0,1715369511,13121.274562259998,112.71763256999839,53617.905972240005 2024-05-10,19:31:53.000,131,11060884,14965,0,1715369512,13121.8404123,112.37222520000068,53617.69635864 2024-05-10,19:31:54.000,131,11060839,14845,0,1715369513,13122.554461159998,112.3228812899979,53617.47975792 2024-05-10,19:31:55.000,131,11060866,14965,0,1715369514,13123.295455259991,112.50615867000306,53617.31905416 2024-05-10,19:31:56.000,131,11060883,14845,0,1715369515,13124.02971304999,112.89386082000419,53617.2631572 2024-05-10,19:31:57.000,131,11060892,15045,0,1715369516,13124.878488109993,113.40844731000107,53617.17931176001 2024-05-10,19:31:58.000,131,11060824,14685,0,1715369517,13125.55211910999,114.14860595999926,53617.1234148 2024-05-10,19:31:59.000,131,11060883,14405,0,1715369518,13126.272904279998,114.98745243000303,53617.02559512 2024-05-10,19:32:00.000,131,11060836,14565,0,1715369519,13127.054316239992,115.84744629000488,53616.9138012 2024-05-10,19:32:01.000,131,11060866,14765,0,1715369520,13127.90982760999,116.64399797999795,53616.81598152 2024-05-10,19:32:02.000,131,11060821,14725,0,1715369521,13128.711448499998,117.39120576000278,53616.78803304 2024-05-10,19:32:03.000,131,11060873,14845,0,1715369522,13129.398552120001,118.03267659000267,53616.64829064 2024-05-10,19:32:04.000,131,11060890,14885,0,1715369523,13130.004820019989,118.73758959000406,53616.64829064 2024-05-10,19:32:05.000,131,11060854,14605,0,1715369524,13130.489834339991,119.27332346999901,53616.445664160005 2024-05-10,19:32:06.000,131,11060881,15005,0,1715369525,13130.759286740002,119.87249952000275,53616.22207632001 2024-05-10,19:32:07.000,131,11060874,14885,0,1715369526,13130.833386149992,120.62675642999966,53616.01944984 2024-05-10,19:32:08.000,131,11060869,14765,0,1715369527,13130.49657065,121.47970116000215,53615.74695216001 2024-05-10,19:32:09.000,131,11060883,14845,0,1715369528,13129.755576549993,122.00133677999838,53615.43253176001 2024-05-10,19:32:10.000,131,11060862,14605,0,1715369529,13128.455468719992,122.26920372000313,53614.96439472 2024-05-10,19:32:11.000,131,11060849,14685,0,1715369530,13126.946535279996,122.1634667699982,53614.49625768001 2024-05-10,19:32:12.000,131,11060869,14765,0,1715369531,13125.383711359995,121.72642071000155,53613.951262320006 2024-05-10,19:32:13.000,131,11060895,14645,0,1715369532,13123.834360059998,120.9298690200012,53613.427228320004 2024-05-10,19:32:14.000,131,11060882,14805,0,1715369533,13122.594879019998,120.0275803800032,53612.84031024 2024-05-10,19:32:15.000,131,11060831,14885,0,1715369534,13121.65853193,119.11824260999856,53612.21845656 2024-05-10,19:32:16.000,131,11060862,14725,0,1715369535,13121.092681889997,118.20185571000184,53611.58961576 2024-05-10,19:32:17.000,131,11060834,14925,0,1715369536,13121.025318790002,117.34186184999999,53610.90487800001 2024-05-10,19:32:18.000,131,11060885,14485,0,1715369537,13121.288034879988,116.38318016999983,53610.3459084 2024-05-10,19:32:19.000,131,11060868,14645,0,1715369538,13121.8404123,115.49498979000055,53609.758990320006 2024-05-10,19:32:20.000,131,11060861,14845,0,1715369539,13122.359108169992,114.66319245000341,53609.200020719996 2024-05-10,19:32:21.000,131,11060849,14485,0,1715369540,13122.823913559994,113.7961494600022,53608.68996096 2024-05-10,19:32:22.000,131,11060866,14725,0,1715369541,13123.147256439996,112.7810747399999,53608.130991360005 2024-05-10,19:32:23.000,131,11060859,15005,0,1715369542,13123.632270759997,111.56157525000162,53607.558047520004 2024-05-10,19:32:24.000,131,11060875,15125,0,1715369543,13124.265483899995,110.2222405499997,53607.14580744001 2024-05-10,19:32:25.000,131,11060877,14925,0,1715369544,13125.100786339994,108.81241455000418,53606.621773440005 2024-05-10,19:32:26.000,131,11060894,14965,0,1715369545,13126.016924499992,107.5294728900044,53606.20254624 2024-05-10,19:32:27.000,131,11060807,14725,0,1715369546,13127.061052550001,106.2676786200027,53605.7693448 2024-05-10,19:32:28.000,131,11060889,14965,0,1715369547,13128.091707979991,105.2526039000004,53605.43396304 2024-05-10,19:32:29.000,131,11060876,14845,0,1715369548,13129.021318759995,104.47015046999877,53605.140504 2024-05-10,19:32:30.000,131,11060859,14445,0,1715369549,13130.14628252999,103.86392529000295,53604.81210936 2024-05-10,19:32:31.000,131,11060893,14565,0,1715369550,13131.44639035999,103.31409315000201,53604.58852152 2024-05-10,19:32:32.000,131,11060875,14685,0,1715369551,13132.91490594,102.85589970000001,53604.35095944 2024-05-10,19:32:33.000,131,11060897,14925,0,1715369552,13134.201541149996,102.60918015000061,53604.16929432001 2024-05-10,19:32:34.000,131,11060875,14805,0,1715369553,13135.198515029995,102.49639407000359,53604.07147464 2024-05-10,19:32:35.000,131,11060853,14605,0,1715369554,13135.851937099993,102.44000103000144,53603.85487392 2024-05-10,19:32:36.000,131,11060885,14885,0,1715369555,13136.168543669999,102.29196930000035,53603.76404136001 2024-05-10,19:32:37.000,131,11060851,14645,0,1715369556,13136.276324629995,102.06639713999903,53603.65923456 2024-05-10,19:32:38.000,131,11060854,14725,0,1715369557,13136.087707949999,101.58000716999959,53603.61032472 2024-05-10,19:32:39.000,131,11060887,15005,0,1715369558,13135.643111489997,101.03017502999865,53603.51250504 2024-05-10,19:32:40.000,131,11060833,14885,0,1715369559,13135.20525133999,100.39575332999812,53603.40071112 2024-05-10,19:32:41.000,131,11060840,14725,0,1715369560,13134.780863809989,99.66264380999928,53603.267955840005 2024-05-10,19:32:42.000,131,11060848,14525,0,1715369561,13134.255431630001,98.76035517000128,53603.16314904001 2024-05-10,19:32:43.000,131,11060879,14605,0,1715369562,13133.554855389993,97.8228208799992,53603.01641952 2024-05-10,19:32:44.000,131,11060870,14805,0,1715369563,13132.7532345,97.06151484000293,53602.84872864 2024-05-10,19:32:45.000,131,11060864,14885,0,1715369564,13131.924668369997,96.3284053200041,53602.695012000004 2024-05-10,19:32:46.000,131,11060842,14685,0,1715369565,13131.109574859998,95.51775536999776,53602.478411280004 2024-05-10,19:32:47.000,131,11060789,14605,0,1715369566,13130.41573493,94.84808802000043,53602.26879768 2024-05-10,19:32:48.000,131,11060864,14925,0,1715369567,13129.809467029998,94.26301023000269,53602.00328712 2024-05-10,19:32:49.000,131,11060849,14525,0,1715369568,13129.398552120001,93.52990071000386,53601.709828080006 2024-05-10,19:32:50.000,131,11060865,14805,0,1715369569,13129.19646282,92.89547901000333,53601.45130464 2024-05-10,19:32:51.000,131,11060837,14765,0,1715369570,13129.10889078999,92.36679426000046,53601.1927812 2024-05-10,19:32:52.000,131,11060871,14565,0,1715369571,13129.13583603,91.93679733000317,53600.90630928 2024-05-10,19:32:53.000,131,11060887,14685,0,1715369572,13129.18972650999,91.59843909000483,53600.71765704 2024-05-10,19:32:54.000,131,11060909,14605,0,1715369573,13129.21667175,91.43630909999774,53600.54297904 2024-05-10,19:32:55.000,131,11060923,15005,0,1715369574,13129.223408059996,91.23893346000114,53600.3543268 2024-05-10,19:32:56.000,131,11060901,15005,0,1715369575,13128.98763720999,91.10499998999876,53600.151700320006 2024-05-10,19:32:57.000,131,11060849,14765,0,1715369576,13128.704712189989,90.92877174000023,53599.928112479996 2024-05-10,19:32:58.000,131,11060915,14885,0,1715369577,13128.361160380002,90.41418525000336,53599.816318560006 2024-05-10,19:32:59.000,131,11060878,14845,0,1715369578,13128.004135949996,90.00533571000415,53599.592730719996 2024-05-10,19:33:00.000,131,11060882,14845,0,1715369579,13127.68752937999,89.63878095000109,53599.37613 2024-05-10,19:33:01.000,131,11060883,14805,0,1715369580,13127.471967459998,89.18763662999845,53599.27831032 2024-05-10,19:33:02.000,131,11060895,14845,0,1715369581,13127.343977570003,88.85632751999947,53599.04773536001 2024-05-10,19:33:03.000,131,11060902,15045,0,1715369582,13127.269878159997,88.72239405000437,53598.90100584001 2024-05-10,19:33:04.000,131,11060849,14525,0,1715369583,13127.222723990002,88.6519027500035,53598.66344376001 2024-05-10,19:33:05.000,131,11060857,14965,0,1715369584,13127.384395429988,88.41928146000282,53598.39793320001 2024-05-10,19:33:06.000,131,11060873,14845,0,1715369585,13127.802046649995,88.06682495999848,53598.21626808 2024-05-10,19:33:07.000,131,11060833,14765,0,1715369586,13128.468941339997,87.50994368999818,53597.95774464 2024-05-10,19:33:08.000,131,11060906,14805,0,1715369587,13129.526542009997,86.44552506000036,53597.64332424 2024-05-10,19:33:09.000,131,11060888,14965,0,1715369588,13130.766023049997,85.21897644000273,53597.43371064 2024-05-10,19:33:10.000,131,11060853,14765,0,1715369589,13132.059394570002,83.94308391000231,53597.24505840001 2024-05-10,19:33:11.000,131,11060896,14405,0,1715369590,13133.298875610002,82.79407572000491,53597.04941904 2024-05-10,19:33:12.000,131,11060866,14725,0,1715369591,13134.578774510002,81.89883620999899,53596.930638 2024-05-10,19:33:13.000,131,11060875,14805,0,1715369592,13136.033817469994,81.33490580999933,53596.679101680005 2024-05-10,19:33:14.000,131,11060882,14645,0,1715369593,13137.38107946999,80.95425279000483,53596.52538504 2024-05-10,19:33:15.000,131,11060876,15045,0,1715369594,13138.68792361,80.85556496999925,53596.4764752 2024-05-10,19:33:16.000,131,11060883,14805,0,1715369595,13139.812887379994,80.96835105000355,53596.35070704 2024-05-10,19:33:17.000,131,11060810,14605,0,1715369596,13140.904169599999,81.34900406999805,53596.30878432 2024-05-10,19:33:18.000,131,11060906,14485,0,1715369597,13141.961770269998,82.01867142000265,53596.21795176001 2024-05-10,19:33:19.000,131,11060875,14765,0,1715369598,13142.952007840002,82.72358442000404,53596.224938880005 2024-05-10,19:33:20.000,131,11060847,14725,0,1715369599,13143.78057396999,83.31571134000114,53596.21096464 2024-05-10,19:33:21.000,131,11060880,14565,0,1715369600,13144.467677589993,83.56243089000054,53596.1620548 2024-05-10,19:33:22.000,131,11060880,14445,0,1715369601,13144.76407523,83.52718524000375,53596.19000328 2024-05-10,19:33:23.000,131,11060913,14445,0,1715369602,13144.71692105999,83.30161308000243,53596.1620548 2024-05-10,19:33:24.000,131,11060891,14885,0,1715369603,13144.359896629998,82.7306335500034,53596.15506768 2024-05-10,19:33:25.000,131,11060885,15245,0,1715369604,13143.80751921,81.84244317000412,53596.11314496 2024-05-10,19:33:26.000,131,11060899,14805,0,1715369605,13143.026107249992,80.63704194000456,53596.0223124 2024-05-10,19:33:27.000,131,11060893,14645,0,1715369606,13142.271640529994,79.12852812000347,53595.94545408 2024-05-10,19:33:28.000,131,11060895,15085,0,1715369607,13141.712526800002,77.4014912700004,53595.78475032001 2024-05-10,19:33:29.000,131,11060929,15045,0,1715369608,13141.38918392,75.63215964000119,53595.70090488 2024-05-10,19:33:30.000,131,11060869,14965,0,1715369609,13141.22077616999,73.975614089999,53595.61705944001 2024-05-10,19:33:31.000,131,11060870,14685,0,1715369610,13141.28140295999,72.56578809000348,53595.42142008 2024-05-10,19:33:32.000,131,11060852,15165,0,1715369611,13141.36223867999,71.29694469000242,53595.218793600005 2024-05-10,19:33:33.000,131,11060865,14965,0,1715369612,13141.40265653999,70.31006649000483,53595.051102720005 2024-05-10,19:33:34.000,131,11060887,15205,0,1715369613,13141.564327979992,69.39367959000083,53595.00918 2024-05-10,19:33:35.000,131,11060874,15045,0,1715369614,13141.456547019996,68.4138505200026,53595.00918 2024-05-10,19:33:36.000,131,11060889,15325,0,1715369615,13141.36897499,67.52566014000331,53595.01616712 2024-05-10,19:33:37.000,131,11060836,15045,0,1715369616,13141.517173809996,66.9405823499983,53594.98123152 2024-05-10,19:33:38.000,131,11060868,14805,0,1715369617,13142.130178019994,66.82074714000191,53595.07206408001 2024-05-10,19:33:39.000,131,11060884,14925,0,1715369618,13143.053052490002,67.03222104000452,53595.05808984 2024-05-10,19:33:40.000,131,11060829,15605,0,1715369619,13144.326215079993,67.59615144000418,53595.01616712 2024-05-10,19:33:41.000,131,11060873,14845,0,1715369620,13145.787994349994,68.59007877000113,53595.09302544001 2024-05-10,19:33:42.000,131,11060903,14885,0,1715369621,13147.290191479995,69.9082660799977,53595.1489224 2024-05-10,19:33:43.000,131,11060883,14845,0,1715369622,13148.55661775999,71.4308781600048,53595.24674208 2024-05-10,19:33:44.000,131,11060895,15005,0,1715369623,13149.68158153,73.0239815399982,53595.34456176 2024-05-10,19:33:45.000,131,11060888,14645,0,1715369624,13150.597719689998,74.47610232000443,53595.44936856001 2024-05-10,19:33:46.000,131,11060909,14845,0,1715369625,13151.338713789992,75.58986485999776,53595.56116248 2024-05-10,19:33:47.000,131,11060871,15045,0,1715369626,13152.09318050999,76.34412177000195,53595.71487912001 2024-05-10,19:33:48.000,131,11060871,15165,0,1715369627,13152.867856159988,76.8093643500033,53595.88257000001 2024-05-10,19:33:49.000,131,11060906,14805,0,1715369628,13153.41349726999,77.1900173699978,53596.04327376 2024-05-10,19:33:50.000,131,11060836,15205,0,1715369629,13153.824412180002,77.4014912700004,53596.1620548 2024-05-10,19:33:51.000,131,11060881,14885,0,1715369630,13154.161227679993,77.14067346000229,53596.224938880005 2024-05-10,19:33:52.000,131,11060843,14805,0,1715369631,13154.235327089998,76.65428349000285,53596.26686160001 2024-05-10,19:33:53.000,131,11060925,14685,0,1715369632,13154.262272329994,76.03396005000104,53596.3017972 2024-05-10,19:33:54.000,131,11060910,14765,0,1715369633,13154.201645539993,75.26560487999814,53596.3716684 2024-05-10,19:33:55.000,131,11060911,15205,0,1715369634,13154.188172919989,74.5324953599993,53596.49743656 2024-05-10,19:33:56.000,131,11060904,15085,0,1715369635,13154.066919340003,73.98971234999772,53596.53237216001 2024-05-10,19:33:57.000,131,11060850,14725,0,1715369636,13154.087128269988,73.77118932000303,53596.58128200001 2024-05-10,19:33:58.000,131,11060916,15165,0,1715369637,13154.363316979994,74.05315451999923,53596.63717896 2024-05-10,19:33:59.000,131,11060848,14525,0,1715369638,13154.75402295999,75.07527837000089,53596.72102440001 2024-05-10,19:34:00.000,131,11060889,14885,0,1715369639,13155.434390269998,76.34412177000195,53596.69307592 2024-05-10,19:34:01.000,131,11060871,15045,0,1715369640,13156.397682599993,77.90197949999856,53596.75596 2024-05-10,19:34:02.000,131,11060866,15085,0,1715369641,13157.684317810003,79.5162302700046,53596.90268952 2024-05-10,19:34:03.000,131,11060866,15045,0,1715369642,13159.22693279999,81.03884235000442,53597.03544480001 2024-05-10,19:34:04.000,131,11060860,14765,0,1715369643,13161.086154359997,82.49096313000337,53597.28698112 2024-05-10,19:34:05.000,131,11060879,14765,0,1715369644,13162.958848539995,83.84439609000401,53597.398775040005 2024-05-10,19:34:06.000,131,11060872,14605,0,1715369645,13164.541881389996,85.26832034999825,53597.6642856 2024-05-10,19:34:07.000,131,11060895,14725,0,1715369646,13165.801571359996,86.63585157000489,53597.8389636 2024-05-10,19:34:08.000,131,11060857,14725,0,1715369647,13166.72444582999,87.93289149000339,53598.16037112001 2024-05-10,19:34:09.000,131,11060874,14765,0,1715369648,13167.128624429992,89.00435925000056,53598.3629976 2024-05-10,19:34:10.000,131,11060884,14525,0,1715369649,13167.101679189997,89.8502548500037,53598.53068848 2024-05-10,19:34:11.000,131,11060916,15045,0,1715369650,13166.677291659995,90.54811871999846,53598.68440512001 2024-05-10,19:34:12.000,131,11060841,14805,0,1715369651,13166.057551140002,91.09090173000004,53598.78222480001 2024-05-10,19:34:13.000,131,11060889,15045,0,1715369652,13165.43107431,91.56319344000076,53598.73331496001 2024-05-10,19:34:14.000,131,11060883,14765,0,1715369653,13164.757443310002,91.69007778000378,53598.789211920004 2024-05-10,19:34:15.000,131,11060861,15005,0,1715369654,13164.31284685,91.51384952999797,53598.66344376001 2024-05-10,19:34:16.000,131,11060844,14925,0,1715369655,13164.380209949995,91.2107369400037,53598.66344376001 2024-05-10,19:34:17.000,131,11060870,14925,0,1715369656,13164.912378439993,91.20368781000434,53598.691392240005 2024-05-10,19:34:18.000,131,11060853,14365,0,1715369657,13166.158595790002,91.48565301000053,53598.80318616001 2024-05-10,19:34:19.000,131,11060851,14765,0,1715369658,13167.82246435999,92.10597645000234,53598.83812176 2024-05-10,19:34:20.000,131,11060862,14845,0,1715369659,13169.708631159992,93.02236334999907,53599.124593680004 2024-05-10,19:34:21.000,131,11060900,14845,0,1715369660,13171.81035988,94.02333981000265,53599.40407848001 2024-05-10,19:34:22.000,131,11060902,14845,0,1715369661,13173.77736239999,94.90448106000258,53599.746447360005 2024-05-10,19:34:23.000,131,11060896,15005,0,1715369662,13175.394076799996,95.79972057000123,53600.2145844 2024-05-10,19:34:24.000,131,11060865,15165,0,1715369663,13176.451677469995,96.39889661999769,53600.66176008 2024-05-10,19:34:25.000,131,11060882,15205,0,1715369664,13176.896273929997,96.44119140000112,53601.039064560005 2024-05-10,19:34:26.000,131,11060852,15165,0,1715369665,13176.828910830001,96.20857011000044,53601.423356160005 2024-05-10,19:34:27.000,131,11060921,14525,0,1715369666,13176.56619474,95.83496621999802,53601.77271216 2024-05-10,19:34:28.000,131,11060901,14645,0,1715369667,13176.222642929999,95.23579017000156,53602.06617120001 2024-05-10,19:34:29.000,131,11060880,14845,0,1715369668,13175.852145880002,94.69300715999998,53602.25482344001 2024-05-10,19:34:30.000,131,11060886,14445,0,1715369669,13175.38734049,94.58022108000296,53602.45744992 2024-05-10,19:34:31.000,131,11060908,14645,0,1715369670,13174.834963069989,94.62956498999847,53602.56225672 2024-05-10,19:34:32.000,131,11060864,14485,0,1715369671,13173.98618801,94.74940020000213,53602.66007640001 2024-05-10,19:34:33.000,131,11060859,14845,0,1715369672,13172.84101530999,94.6084176000004,53602.764883200005 2024-05-10,19:34:34.000,131,11060916,14845,0,1715369673,13171.52743486,94.60136847000103,53602.813793040004 2024-05-10,19:34:35.000,131,11060885,14805,0,1715369674,13170.15996392999,94.61546672999975,53602.68103776 2024-05-10,19:34:36.000,131,11060889,14885,0,1715369675,13168.913746579994,94.59431934000168,53602.60417944 2024-05-10,19:34:37.000,131,11060850,15045,0,1715369676,13167.566484579998,94.55202455999824,53602.548282480006 2024-05-10,19:34:38.000,131,11060846,15205,0,1715369677,13166.212486269993,94.31940327000484,53602.49238552001 2024-05-10,19:34:39.000,131,11060896,14685,0,1715369678,13164.770915929992,94.10792937000224,53602.331681760006 2024-05-10,19:34:40.000,131,11060836,14725,0,1715369679,13163.477544410001,93.99514328999794,53602.212900720006 2024-05-10,19:34:41.000,131,11060889,14885,0,1715369680,13162.366053259997,94.1149785000016,53602.094119680005 2024-05-10,19:34:42.000,131,11060920,14725,0,1715369681,13161.550959749999,94.40399283000443,53601.89848032001 2024-05-10,19:34:43.000,131,11060891,14965,0,1715369682,13161.113099599992,94.90448106000258,53601.758737920005 2024-05-10,19:34:44.000,131,11060903,15205,0,1715369683,13161.032263879992,95.60939406000398,53601.53515008001 2024-05-10,19:34:45.000,131,11060899,15365,0,1715369684,13161.065945429997,96.08873490000406,53601.3325236 2024-05-10,19:34:46.000,131,11060911,14645,0,1715369685,13161.065945429997,96.04644012000063,53601.22771680001 2024-05-10,19:34:47.000,131,11060809,14845,0,1715369686,13161.241089490002,95.44021494000481,53601.17181984 2024-05-10,19:34:48.000,131,11060884,14885,0,1715369687,13161.416233549993,94.59431934000168,53601.157845600006 2024-05-10,19:34:49.000,131,11060899,15045,0,1715369688,13161.70589487999,93.69907983000303,53601.06701304 2024-05-10,19:34:50.000,131,11060897,14765,0,1715369689,13162.150491339991,92.78269292999903,53601.0530388 2024-05-10,19:34:51.000,131,11060891,14965,0,1715369690,13162.750022929999,91.69007778000378,53601.10194864 2024-05-10,19:34:52.000,131,11060853,14525,0,1715369691,13163.504489649997,90.56221698000445,53601.17181984 2024-05-10,19:34:53.000,131,11060891,14645,0,1715369692,13164.55535401,89.34976661999826,53601.31854936001 2024-05-10,19:34:54.000,131,11060896,14805,0,1715369693,13165.63316361,88.2923971199998,53601.56309856001 2024-05-10,19:34:55.000,131,11060888,14845,0,1715369694,13166.54256545999,87.43945239000459,53601.758737920005 2024-05-10,19:34:56.000,131,11060896,15085,0,1715369695,13167.189251219992,86.50896723000187,53601.95437728 2024-05-10,19:34:57.000,131,11060870,14805,0,1715369696,13167.263350629997,85.37405730000319,53602.143029520004 2024-05-10,19:34:58.000,131,11060883,14925,0,1715369697,13166.90632619999,84.10521390000213,53602.36661736 2024-05-10,19:34:59.000,131,11060863,14725,0,1715369698,13166.60319224999,82.92800919000001,53602.715973360006 2024-05-10,19:35:00.000,131,11060899,14765,0,1715369699,13166.56277438999,81.5675271,53602.82776728001 2024-05-10,19:35:01.000,131,11060898,14565,0,1715369700,13166.899589889996,80.08016067000426,53603.23302024 2024-05-10,19:35:02.000,131,11060858,14805,0,1715369701,13167.667529229999,78.74787510000169,53603.56141488 2024-05-10,19:35:03.000,131,11060882,14565,0,1715369702,13168.839647169989,77.55657213000086,53603.98064208001 2024-05-10,19:35:04.000,131,11060858,14845,0,1715369703,13170.031974039994,76.65428349000285,53604.490701840004 2024-05-10,19:35:05.000,131,11060843,14685,0,1715369704,13171.042420539998,76.01986179000232,53604.91691616001 2024-05-10,19:35:06.000,131,11060886,15005,0,1715369705,13171.958558699997,75.42068573999859,53605.41998880001 2024-05-10,19:35:07.000,131,11060846,14565,0,1715369706,13172.713025419995,74.42675841000164,53605.99293264001 2024-05-10,19:35:08.000,131,11060900,14525,0,1715369707,13173.386656419993,73.06627632000163,53606.57985072 2024-05-10,19:35:09.000,131,11060911,15205,0,1715369708,13173.97945169999,71.39563251000072,53607.19471728001 2024-05-10,19:35:10.000,131,11060937,14685,0,1715369709,13174.531829120002,69.53466219000256,53607.8305452 2024-05-10,19:35:11.000,131,11060896,14805,0,1715369710,13174.962952959999,67.86401838000165,53608.57117992 2024-05-10,19:35:12.000,131,11060881,14845,0,1715369711,13175.070733919994,66.4471432499995,53609.21399496 2024-05-10,19:35:13.000,131,11060910,15365,0,1715369712,13174.875380929989,65.12190681000357,53609.870784239996 2024-05-10,19:35:14.000,131,11060886,14845,0,1715369713,13174.626137459993,63.92355471000337,53610.60443184 2024-05-10,19:35:15.000,131,11060884,14805,0,1715369714,13174.329739820001,62.71815348000382,53611.198337040005 2024-05-10,19:35:16.000,131,11060881,15005,0,1715369715,13173.93903383999,61.50570312000491,53611.79224224001 2024-05-10,19:35:17.000,131,11060880,14885,0,1715369716,13173.85819811999,60.5258740499994,53612.35819896 2024-05-10,19:35:18.000,131,11060876,15085,0,1715369717,13174.093968969995,60.272105370000645,53613.01498824001 2024-05-10,19:35:19.000,131,11060871,14845,0,1715369718,13174.383630299992,60.59636535000027,53613.57395784 2024-05-10,19:35:20.000,131,11060889,14645,0,1715369719,13174.882117239998,61.25193443999888,53614.118953200006 2024-05-10,19:35:21.000,131,11060866,14885,0,1715369720,13175.252614289995,62.02733874000114,53614.73381976 2024-05-10,19:35:22.000,131,11060888,14645,0,1715369721,13175.724155989992,62.65471131000231,53615.3067636 2024-05-10,19:35:23.000,131,11060880,14805,0,1715369722,13176.188961379994,62.96487303000322,53615.87970744 2024-05-10,19:35:24.000,131,11060910,14965,0,1715369723,13176.808701900001,63.05651172000216,53616.4247028 2024-05-10,19:35:25.000,131,11060870,15045,0,1715369724,13177.468860279994,62.90143086000171,53617.067517840005 2024-05-10,19:35:26.000,131,11060892,14725,0,1715369725,13178.317635339998,62.633563920004235,53617.71033288001 2024-05-10,19:35:27.000,131,11060827,15245,0,1715369726,13179.186619330001,62.3797952399982,53618.49987744001 2024-05-10,19:35:28.000,131,11060909,14925,0,1715369727,13180.271165239996,62.34454959000141,53619.128718240005 2024-05-10,19:35:29.000,131,11060916,15085,0,1715369728,13181.09299505999,62.65471131000231,53619.918262800005 2024-05-10,19:35:30.000,131,11060885,14845,0,1715369729,13181.551064139996,63.0847082399996,53620.7916528 2024-05-10,19:35:31.000,131,11060913,14765,0,1715369730,13181.645372480001,63.38077170000179,53621.60914584 2024-05-10,19:35:32.000,131,11060872,14845,0,1715369731,13181.20077602,63.42306647999794,53622.37772904001 2024-05-10,19:35:33.000,131,11060935,15005,0,1715369732,13180.277901549991,63.176346929998545,53623.17426072001 2024-05-10,19:35:34.000,131,11060891,14405,0,1715369733,13179.011475269996,62.640613050003594,53623.893934080006 2024-05-10,19:35:35.000,131,11060938,14885,0,1715369734,13177.569904929995,61.67488224000408,53624.60662032001 2024-05-10,19:35:36.000,131,11060900,14845,0,1715369735,13176.188961379994,60.30030188999808,53625.22847400001 2024-05-10,19:35:37.000,131,11060867,15005,0,1715369736,13174.962952959999,58.66490373000124,53625.87128904 2024-05-10,19:35:38.000,131,11060926,15165,0,1715369737,13174.08049634999,57.21983208000165,53626.36737456 2024-05-10,19:35:39.000,131,11060909,14845,0,1715369738,13173.326029629992,56.29639604999829,53626.93333128001 2024-05-10,19:35:40.000,131,11060877,14925,0,1715369739,13172.652398629994,55.95803780999995,53627.4294168 2024-05-10,19:35:41.000,131,11060925,15205,0,1715369740,13171.965295009992,55.82410434000485,53627.86261824 2024-05-10,19:35:42.000,131,11060886,14485,0,1715369741,13171.311872939994,55.89459563999844,53628.30979392 2024-05-10,19:35:43.000,131,11060895,14685,0,1715369742,13170.705605039991,56.24000301000342,53628.722034 2024-05-10,19:35:44.000,131,11060927,14805,0,1715369743,13170.213854409994,56.77573688999837,53629.08536424001 2024-05-10,19:35:45.000,131,11060876,14725,0,1715369744,13170.106073449999,57.28327425000316,53629.42074600001 2024-05-10,19:35:46.000,131,11060896,14645,0,1715369745,13170.34858061,57.46655163000105,53629.79805048 2024-05-10,19:35:47.000,131,11060854,15045,0,1715369746,13170.840331239997,57.00835817999905,53630.1543936 2024-05-10,19:35:48.000,131,11060890,14925,0,1715369747,13171.675633679995,56.458526039998105,53630.531698080005 2024-05-10,19:35:49.000,131,11060881,14845,0,1715369748,13172.66587125,55.85934999000165,53630.86009272001 2024-05-10,19:35:50.000,131,11060886,14765,0,1715369749,13173.81778025999,55.33771436999814,53631.25835856 2024-05-10,19:35:51.000,131,11060881,14565,0,1715369750,13174.969689269994,54.84427526999934,53631.705534240005 2024-05-10,19:35:52.000,131,11060856,14805,0,1715369751,13175.764573849992,54.428376600000774,53632.25052960001 2024-05-10,19:35:53.000,131,11060889,14885,0,1715369752,13176.350632819995,54.03362532000028,53632.78155072001 2024-05-10,19:35:54.000,131,11060902,15085,0,1715369753,13176.593139979996,53.617726650001714,53633.22173928 2024-05-10,19:35:55.000,131,11060883,15085,0,1715369754,13176.49883163999,53.145434940000996,53633.73179904 2024-05-10,19:35:56.000,131,11060868,15205,0,1715369755,13176.155279829989,52.60265192999941,53634.11609064 2024-05-10,19:35:57.000,131,11060851,14845,0,1715369756,13175.562484549991,52.03872152999975,53634.59820192001 2024-05-10,19:35:58.000,131,11060934,15125,0,1715369757,13174.956216649989,51.19282593000389,53634.989480640004 2024-05-10,19:35:59.000,131,11060897,15005,0,1715369758,13174.134386829995,50.10725991000072,53635.30390104 2024-05-10,19:36:00.000,131,11060880,15165,0,1715369759,13173.427074279993,48.77497433999815,53635.5694116 2024-05-10,19:36:01.000,131,11060885,15125,0,1715369760,13172.713025419995,47.69645745000162,53635.91178048 2024-05-10,19:36:02.000,131,11060880,14765,0,1715369761,13171.951822390001,47.13957618000131,53636.15632968001 2024-05-10,19:36:03.000,131,11060901,14525,0,1715369762,13171.264718769999,46.942200540004706,53636.45677584 2024-05-10,19:36:04.000,131,11060891,14765,0,1715369763,13170.48330680999,47.16777269999875,53636.687350800006 2024-05-10,19:36:05.000,131,11060925,14765,0,1715369764,13169.749049019993,47.703506580000976,53636.82709320001 2024-05-10,19:36:06.000,131,11060888,14805,0,1715369765,13169.18319897999,48.47891088000324,53637.050681040004 2024-05-10,19:36:07.000,131,11060846,14725,0,1715369766,13168.664503109998,49.47283821000019,53637.18343632001 2024-05-10,19:36:08.000,131,11060901,14805,0,1715369767,13168.233379270001,50.41037250000227,53637.386062800004 2024-05-10,19:36:09.000,131,11060918,14885,0,1715369768,13167.775310189994,51.13643289000174,53637.60266352 2024-05-10,19:36:10.000,131,11060877,14645,0,1715369769,13167.539539339989,51.55938068999967,53637.82625136 2024-05-10,19:36:11.000,131,11060875,15165,0,1715369770,13167.438494689988,51.876591539999936,53638.10573616 2024-05-10,19:36:12.000,131,11060885,14805,0,1715369771,13167.478912549988,52.327735860002576,53638.3991952 2024-05-10,19:36:13.000,131,11060871,15165,0,1715369772,13167.553011959993,52.9974032099999,53638.70662848 2024-05-10,19:36:14.000,131,11060884,14685,0,1715369773,13167.559748269989,53.603628390002996,53639.05598448001 2024-05-10,19:36:15.000,131,11060861,14925,0,1715369774,13167.593429819994,53.87149533000047,53639.37040488001 2024-05-10,19:36:16.000,131,11060867,14685,0,1715369775,13167.553011959993,53.829200550004316,53639.69879952001 2024-05-10,19:36:17.000,131,11060882,14485,0,1715369776,13167.398076830003,53.58953013000428,53640.06212976001 2024-05-10,19:36:18.000,131,11060908,14605,0,1715369777,13166.980425609996,53.28641754000273,53640.46738272001 2024-05-10,19:36:19.000,131,11060878,14925,0,1715369778,13166.387630329999,53.01855059999798,53640.66302208001 2024-05-10,19:36:20.000,131,11060896,15045,0,1715369779,13166.071023759992,52.8634697400048,53640.89359704 2024-05-10,19:36:21.000,131,11060915,14605,0,1715369780,13165.943033869997,53.01855059999798,53641.124172 2024-05-10,19:36:22.000,131,11060855,15005,0,1715369781,13165.956506490002,53.371007100002316,53641.41763104 2024-05-10,19:36:23.000,131,11060901,14445,0,1715369782,13166.023869589997,53.68116882000322,53641.697115840005 2024-05-10,19:36:24.000,131,11060901,14845,0,1715369783,13166.111441619993,54.04067444999964,53641.95563928001 2024-05-10,19:36:25.000,131,11060949,14645,0,1715369784,13166.077760070002,54.371983559998625,53642.22813696 2024-05-10,19:36:26.000,131,11060880,14685,0,1715369785,13166.037342210002,54.703292670004885,53642.51460888 2024-05-10,19:36:27.000,131,11060876,14765,0,1715369786,13165.71399933,54.830177010000625,53642.66832552 2024-05-10,19:36:28.000,131,11060901,14805,0,1715369787,13165.377183829994,54.80198049000319,53642.870952000005 2024-05-10,19:36:29.000,131,11060882,14885,0,1715369788,13165.040368329988,54.611653979998664,53643.08056560001 2024-05-10,19:36:30.000,131,11060881,14685,0,1715369789,13164.858487960002,53.970183149998775,53643.255243600004 2024-05-10,19:36:31.000,131,11060929,14925,0,1715369790,13164.885433199997,52.99035408000054,53643.34607616001 2024-05-10,19:36:32.000,131,11060889,14845,0,1715369791,13165.195303459994,51.96823022999888,53643.51376704001 2024-05-10,19:36:33.000,131,11060929,14325,0,1715369792,13165.700526709996,50.98840116000065,53643.68844504 2024-05-10,19:36:34.000,131,11060920,14165,0,1715369793,13166.172068409993,50.51610944999993,53643.84914880001 2024-05-10,19:36:35.000,131,11060917,14605,0,1715369794,13166.475202359994,50.607748139998876,53643.91902000001 2024-05-10,19:36:36.000,131,11060904,14805,0,1715369795,13166.401102949989,50.80512378000276,53644.114659360006 2024-05-10,19:36:37.000,131,11060867,14485,0,1715369796,13166.057551140002,51.26331723000476,53644.226453279996 2024-05-10,19:36:38.000,131,11060906,14485,0,1715369797,13165.53211896,51.78495285000099,53644.32427296001 2024-05-10,19:36:39.000,131,11060878,14565,0,1715369798,13164.885433199997,52.58855367000069,53644.380169920005 2024-05-10,19:36:40.000,131,11060870,14805,0,1715369799,13164.30611053999,53.554284480000206,53644.44305400001 2024-05-10,19:36:41.000,131,11060917,14725,0,1715369800,13163.787414669998,54.710341800004244,53644.48497672 2024-05-10,19:36:42.000,131,11060877,14685,0,1715369801,13163.410181309991,56.00033259000338,53644.49196384001 2024-05-10,19:36:43.000,131,11060902,14925,0,1715369802,13163.356290830001,57.198684690003574,53644.49196384001 2024-05-10,19:36:44.000,131,11060937,14725,0,1715369803,13163.31587297,58.418184180001845,53644.596770640004 2024-05-10,19:36:45.000,131,11060895,14645,0,1715369804,13163.3360819,59.66588019000483,53644.547860800005 2024-05-10,19:36:46.000,131,11060862,15125,0,1715369805,13163.15420153,60.66685665000114,53644.49196384001 2024-05-10,19:36:47.000,131,11060898,14885,0,1715369806,13162.97232116,61.258983569998236,53644.48497672 2024-05-10,19:36:48.000,131,11060909,14885,0,1715369807,13162.803913409989,61.590292680004495,53644.394144159996 2024-05-10,19:36:49.000,131,11060952,15085,0,1715369808,13162.561406250003,61.956847440000274,53644.30331160001 2024-05-10,19:36:50.000,131,11060905,14605,0,1715369809,13162.419943740002,62.302254809997976,53644.0238268 2024-05-10,19:36:51.000,131,11060881,15005,0,1715369810,13162.426680049997,62.753399130000616,53643.86312304 2024-05-10,19:36:52.000,131,11060881,14845,0,1715369811,13162.763495549989,63.042413460003445,53643.660496560005 2024-05-10,19:36:53.000,131,11060886,14885,0,1715369812,13163.477544410001,63.64863863999926,53643.45787008 2024-05-10,19:36:54.000,131,11060873,14565,0,1715369813,13164.38694625999,64.52977988999919,53643.35306328 2024-05-10,19:36:55.000,131,11060891,14365,0,1715369814,13165.202039769989,65.43206853000447,53643.31114056 2024-05-10,19:36:56.000,131,11060921,14685,0,1715369815,13165.882407079996,66.15812892000395,53643.24126936 2024-05-10,19:36:57.000,131,11060888,14965,0,1715369816,13166.219222579988,66.76435409999976,53643.30415344 2024-05-10,19:36:58.000,131,11060906,14805,0,1715369817,13166.495411289994,66.95468061000429,53643.33210192 2024-05-10,19:36:59.000,131,11060902,15125,0,1715369818,13166.529092839999,67.01107364999916,53643.33908904 2024-05-10,19:37:00.000,131,11060914,14245,0,1715369819,13166.636873799995,66.93353321999894,53643.38101176 2024-05-10,19:37:01.000,131,11060883,15125,0,1715369820,13166.596455939994,67.08861407999939,53643.30415344 2024-05-10,19:37:02.000,131,11060914,14525,0,1715369821,13166.677291659995,67.32828449999943,53643.255243600004 2024-05-10,19:37:03.000,131,11060896,14765,0,1715369822,13166.818754169995,67.94155881000188,53643.17838528001 2024-05-10,19:37:04.000,131,11060877,14485,0,1715369823,13167.148833359992,68.660570070002,53643.108514080006 2024-05-10,19:37:05.000,131,11060920,14525,0,1715369824,13167.472176239993,69.56285871,53642.96877168 2024-05-10,19:37:06.000,131,11060936,14525,0,1715369825,13167.96392686999,70.47219648000464,53642.8360164 2024-05-10,19:37:07.000,131,11060874,14645,0,1715369826,13168.536513220002,71.3180920800005,53642.71024824 2024-05-10,19:37:08.000,131,11060835,15045,0,1715369827,13169.21014422,72.4318546200011,53642.584480080004 2024-05-10,19:37:09.000,131,11060890,14925,0,1715369828,13170.038710349989,73.53856803000235,53642.51460888 2024-05-10,19:37:10.000,131,11060919,14845,0,1715369829,13170.705605039991,74.58183927000209,53642.33993088001 2024-05-10,19:37:11.000,131,11060893,14645,0,1715369830,13171.39944496999,75.25150661999942,53642.2770468 2024-05-10,19:37:12.000,131,11060855,14725,0,1715369831,13171.965295009992,75.57576659999904,53642.22813696 2024-05-10,19:37:13.000,131,11060892,14725,0,1715369832,13172.80059744999,75.68150355000398,53642.17922712 2024-05-10,19:37:14.000,131,11060892,14205,0,1715369833,13173.649372509994,75.86478093000187,53642.2770468 2024-05-10,19:37:15.000,131,11060878,14765,0,1715369834,13174.686764249993,76.23133568999765,53642.42377632 2024-05-10,19:37:16.000,131,11060861,14805,0,1715369835,13175.865618499993,76.81641348000267,53642.47268616 2024-05-10,19:37:17.000,131,11060860,14445,0,1715369836,13176.862592379992,77.62706343000173,53642.57050584 2024-05-10,19:37:18.000,131,11060873,14605,0,1715369837,13177.69789481999,78.39541860000463,53642.773132320006 2024-05-10,19:37:19.000,131,11060865,14725,0,1715369838,13178.310899030002,79.0580368200026,53642.86396488001 2024-05-10,19:37:20.000,131,11060892,14885,0,1715369839,13178.627505599994,79.74180242999864,53642.99672016 2024-05-10,19:37:21.000,131,11060884,14765,0,1715369840,13178.930639549995,80.48901021000347,53643.08056560001 2024-05-10,19:37:22.000,131,11060891,14845,0,1715369841,13179.00473896,81.15162843000144,53643.17838528001 2024-05-10,19:37:23.000,131,11060898,14725,0,1715369842,13178.88348538,81.4688392800017,53643.21332088 2024-05-10,19:37:24.000,131,11060884,14445,0,1715369843,13179.02494789,81.53933058000257,53643.255243600004 2024-05-10,19:37:25.000,131,11060921,14565,0,1715369844,13179.402181249992,81.45474102000298,53643.19235952 2024-05-10,19:37:26.000,131,11060934,14245,0,1715369845,13180.12296642,81.62392014000216,53643.14344968 2024-05-10,19:37:27.000,131,11060879,14565,0,1715369846,13181.039104579999,81.9622783800005,53643.17139816 2024-05-10,19:37:28.000,131,11060920,14965,0,1715369847,13181.604954620001,82.22309618999861,53643.01069440001 2024-05-10,19:37:29.000,131,11060862,14805,0,1715369848,13181.746417130002,82.22309618999861,53642.92684896 2024-05-10,19:37:30.000,131,11060865,14565,0,1715369849,13181.48370104,81.72260796000046,53642.752170960004 2024-05-10,19:37:31.000,131,11060878,14765,0,1715369850,13181.1199403,81.11638278000464,53642.654351280005 2024-05-10,19:37:32.000,131,11060824,14845,0,1715369851,13180.756179559998,80.75687715000095,53642.38884072001 2024-05-10,19:37:33.000,131,11060870,14685,0,1715369852,13180.399155129991,80.62294367999857,53642.0674332 2024-05-10,19:37:34.000,131,11060876,14325,0,1715369853,13179.826568779994,80.53130498999963,53641.96961352 2024-05-10,19:37:35.000,131,11060875,14645,0,1715369854,13179.233773499996,80.52425586000027,53641.53641208 2024-05-10,19:37:36.000,131,11060870,14525,0,1715369855,13178.849803829995,80.64409107000392,53641.34775984 2024-05-10,19:37:37.000,131,11060908,14845,0,1715369856,13178.580351429999,80.96130192000419,53641.13814624001 2024-05-10,19:37:38.000,131,11060871,14885,0,1715369857,13178.358053199998,81.49703579999914,53640.87962280001 2024-05-10,19:37:39.000,131,11060874,14925,0,1715369858,13178.068391870002,82.15965402000438,53640.55122816 2024-05-10,19:37:40.000,131,11060859,15085,0,1715369859,13177.64400434,82.64604399000382,53640.13200096001 2024-05-10,19:37:41.000,131,11060903,14645,0,1715369860,13176.828910830001,83.259318299999,53639.71277376 2024-05-10,19:37:42.000,131,11060900,14845,0,1715369861,13175.798255399997,83.59062740999798,53639.03502312001 2024-05-10,19:37:43.000,131,11060886,14485,0,1715369862,13174.511620190002,83.61882393000269,53638.43413080001 2024-05-10,19:37:44.000,131,11060877,14565,0,1715369863,13173.332765940002,83.52718524000375,53637.64458624001 2024-05-10,19:37:45.000,131,11060855,14485,0,1715369864,13172.356000989988,83.39325177000137,53636.98080984 2024-05-10,19:37:46.000,131,11060894,14965,0,1715369865,13171.823832499991,83.23817091000092,53636.21921376 2024-05-10,19:37:47.000,131,11060853,14525,0,1715369866,13171.6891063,82.89981267000258,53635.64626992 2024-05-10,19:37:48.000,131,11060913,14725,0,1715369867,13171.76320570999,82.56850356000359,53635.08031320001 2024-05-10,19:37:49.000,131,11060841,14685,0,1715369868,13172.005712869992,82.14555575999839,53634.57724056001 2024-05-10,19:37:50.000,131,11060914,14845,0,1715369869,13172.53788135999,81.97637663999922,53634.16500048001 2024-05-10,19:37:51.000,131,11060888,14885,0,1715369870,13173.272139150002,81.94818012000178,53633.836605840006 2024-05-10,19:37:52.000,131,11060899,14885,0,1715369871,13174.013133249995,82.15260488999775,53633.55712104 2024-05-10,19:37:53.000,131,11060930,14445,0,1715369872,13175.1246244,82.50506139000208,53633.42436576001 2024-05-10,19:37:54.000,131,11060877,14645,0,1715369873,13176.188961379994,82.7306335500034,53633.27064912 2024-05-10,19:37:55.000,131,11060858,14725,0,1715369874,13177.246562049993,82.98440223000216,53633.13789384001 2024-05-10,19:37:56.000,131,11060936,15045,0,1715369875,13178.459097849998,83.10423743999854,53633.109945359996 2024-05-10,19:37:57.000,131,11060852,14605,0,1715369876,13179.671633649989,83.23817091000092,53633.20077792 2024-05-10,19:37:58.000,131,11060879,14765,0,1715369877,13180.917850999998,83.57652914999926,53633.30558472001 2024-05-10,19:37:59.000,131,11060903,14645,0,1715369878,13182.103441559993,84.21799997999915,53633.37545592001 2024-05-10,19:38:00.000,131,11060884,15005,0,1715369879,13183.194723779998,85.03569906000484,53633.529172560004 2024-05-10,19:38:01.000,131,11060909,15005,0,1715369880,13184.272533379997,85.87454553000134,53633.613018 2024-05-10,19:38:02.000,131,11060822,15085,0,1715369881,13185.464860250002,86.63585157000489,53633.78769600001 2024-05-10,19:38:03.000,131,11060879,15125,0,1715369882,13186.953584759998,87.25617500999942,53633.95538688001 2024-05-10,19:38:04.000,131,11060880,14845,0,1715369883,13188.49619975,88.14436538999871,53634.18596184 2024-05-10,19:38:05.000,131,11060855,14765,0,1715369884,13190.274585589992,89.32861923000019,53634.40256256 2024-05-10,19:38:06.000,131,11060894,14645,0,1715369885,13192.27526966,90.62565914999868,53634.68903448 2024-05-10,19:38:07.000,131,11060873,14645,0,1715369886,13194.75423174,91.95089559000189,53635.038390480004 2024-05-10,19:38:08.000,131,11060893,14485,0,1715369887,13197.731680759993,92.92367553000076,53635.394733600006 2024-05-10,19:38:09.000,131,11060864,14725,0,1715369888,13201.086363139992,93.3748198500034,53635.75107672001 2024-05-10,19:38:10.000,131,11060865,15085,0,1715369889,13204.52188123999,92.97301944000355,53636.19126528 2024-05-10,19:38:11.000,131,11060883,14525,0,1715369890,13207.92371779,92.15532035999786,53636.67337656 2024-05-10,19:38:12.000,131,11060872,15125,0,1715369891,13211.076310869998,91.04155782000453,53637.07862952 2024-05-10,19:38:13.000,131,11060881,14685,0,1715369892,13213.636108669998,89.52599487000407,53637.48388248 2024-05-10,19:38:14.000,131,11060939,14725,0,1715369893,13215.872563589997,87.8483019300038,53637.85419984001 2024-05-10,19:38:15.000,131,11060854,14525,0,1715369894,13218.041655410001,86.26224768000247,53638.25246568 2024-05-10,19:38:16.000,131,11060910,14725,0,1715369895,13220.284846639996,85.12028862000443,53638.6088088 2024-05-10,19:38:17.000,131,11060865,14845,0,1715369896,13222.932216469992,84.69029168999987,53638.93021632 2024-05-10,19:38:18.000,131,11060866,14925,0,1715369897,13225.842302389989,84.92291298000055,53639.44027608001 2024-05-10,19:38:19.000,131,11060869,14605,0,1715369898,13228.799542479996,85.52208903000428,53639.91540024001 2024-05-10,19:38:20.000,131,11060861,15205,0,1715369899,13231.494066480001,85.93798770000285,53640.55821528 2024-05-10,19:38:21.000,131,11060926,14725,0,1715369900,13233.58232257999,86.21290376999968,53641.13814624001 2024-05-10,19:38:22.000,131,11060888,14845,0,1715369901,13234.943057199991,86.26224768000247,53641.766987040006 2024-05-10,19:38:23.000,131,11060853,14885,0,1715369902,13235.630160819994,86.21290376999968,53642.346918 2024-05-10,19:38:24.000,131,11060855,14565,0,1715369903,13235.690787609994,86.25519855000312,53642.89191336001 2024-05-10,19:38:25.000,131,11060865,14885,0,1715369904,13235.185564359992,86.29044419999991,53643.21332088 2024-05-10,19:38:26.000,131,11060914,14605,0,1715369905,13234.296371439988,86.31159158999799,53643.64652232 2024-05-10,19:38:27.000,131,11060879,14645,0,1715369906,13233.44086006999,86.31864072000462,53643.82120032001 2024-05-10,19:38:28.000,131,11060867,14805,0,1715369907,13232.612293940001,86.35388637000142,53643.98889120001 2024-05-10,19:38:29.000,131,11060880,14605,0,1715369908,13231.797200429988,86.31159158999799,53644.10068512 2024-05-10,19:38:30.000,131,11060834,14805,0,1715369909,13231.15051467,86.07897030000458,53644.044788160005 2024-05-10,19:38:31.000,131,11060877,14925,0,1715369910,13230.88106226999,85.83929988000455,53643.93299424 2024-05-10,19:38:32.000,131,11060882,14845,0,1715369911,13230.813699169994,85.3881555600019,53643.70241928001 2024-05-10,19:38:33.000,131,11060879,14525,0,1715369912,13230.914743819994,84.62684951999836,53643.53472840001 2024-05-10,19:38:34.000,131,11060858,14685,0,1715369913,13231.345867659991,83.37915351000265,53643.22729512001 2024-05-10,19:38:35.000,131,11060850,14605,0,1715369914,13232.20811534,82.04686794000008,53642.93383608001 2024-05-10,19:38:36.000,131,11060886,14525,0,1715369915,13233.737257709996,80.93310539999948,53642.61242856 2024-05-10,19:38:37.000,131,11060850,14645,0,1715369916,13235.80530488,80.13655370999913,53642.43076344001 2024-05-10,19:38:38.000,131,11060854,14605,0,1715369917,13238.49982887999,79.91803068000445,53642.22114984001 2024-05-10,19:38:39.000,131,11060883,14765,0,1715369918,13241.571586239988,80.41146978000324,53642.06044608 2024-05-10,19:38:40.000,131,11060885,14765,0,1715369919,13244.710706699996,81.17277581999952,53642.102368800006 2024-05-10,19:38:41.000,131,11060892,14605,0,1715369920,13247.97781705,82.15260488999775,53642.18621424 2024-05-10,19:38:42.000,131,11060905,14845,0,1715369921,13251.46722562999,82.99850049000088,53642.23512408 2024-05-10,19:38:43.000,131,11060873,15005,0,1715369922,13254.808435389998,83.83029782999802,53642.45871192001 2024-05-10,19:38:44.000,131,11060889,14525,0,1715369923,13258.176590390001,84.47881779000454,53642.67531264001 2024-05-10,19:38:45.000,131,11060852,14445,0,1715369924,13261.086676309998,85.35995904000447,53643.05960424001 2024-05-10,19:38:46.000,131,11060888,14885,0,1715369925,13263.377021709988,86.61470417999953,53643.31812768001 2024-05-10,19:38:47.000,131,11060840,14605,0,1715369926,13264.93984562999,88.41928146000282,53643.73036776001 2024-05-10,19:38:48.000,131,11060861,14565,0,1715369927,13266.105227259999,90.71024870999827,53644.13562072001 2024-05-10,19:38:49.000,131,11060888,14805,0,1715369928,13266.940529699998,93.24793551000039,53644.47100248001 2024-05-10,19:38:50.000,131,11060879,14565,0,1715369929,13267.250399959994,95.48250972000096,53644.91817816 2024-05-10,19:38:51.000,131,11060902,14885,0,1715369930,13267.230191029994,97.47036438000214,53645.23958568001 2024-05-10,19:38:52.000,131,11060861,14845,0,1715369931,13267.149355309994,99.5780542499997,53645.40028944 2024-05-10,19:38:53.000,131,11060876,14405,0,1715369932,13267.263872579999,101.9888567099988,53645.554006080005 2024-05-10,19:38:54.000,131,11060910,14725,0,1715369933,13267.68152379999,104.9706387000042,53645.721696960005 2024-05-10,19:38:55.000,131,11060912,14925,0,1715369934,13268.570716719994,108.53749848000007,53645.8754136 2024-05-10,19:38:56.000,131,11060854,14885,0,1715369935,13270.00555075,112.62599387999944,53645.987207520004 2024-05-10,19:38:57.000,131,11060868,14485,0,1715369936,13272.20158781,117.12333881999803,53646.224769600005 2024-05-10,19:38:58.000,131,11060881,14605,0,1715369937,13274.75464929999,121.92379634999816,53646.490280160004 2024-05-10,19:38:59.000,131,11060899,14925,0,1715369938,13277.428964369996,126.75949953000236,53646.7837392 2024-05-10,19:39:00.000,131,11060887,14565,0,1715369939,13280.029180029996,131.45422011000483,53647.18899216 2024-05-10,19:39:01.000,131,11060909,14845,0,1715369940,13282.434042699992,136.0502528700017,53647.53834816001 2024-05-10,19:39:02.000,131,11060893,15125,0,1715369941,13284.46840831999,140.56169606999902,53647.95757536 2024-05-10,19:39:03.000,131,11060884,14765,0,1715369942,13286.125540579997,144.64314233999903,53648.27199576 2024-05-10,19:39:04.000,131,11060913,14485,0,1715369943,13287.445857339997,148.49901644999773,53648.63532600001 2024-05-10,19:39:05.000,131,11060894,14725,0,1715369944,13288.840273510003,151.93899188999785,53648.94275928 2024-05-10,19:39:06.000,131,11060921,14285,0,1715369945,13290.073018239993,155.08995300000242,53649.313076640006 2024-05-10,19:39:07.000,131,11060899,14525,0,1715369946,13291.467434409999,157.8814084800033,53649.52269024001 2024-05-10,19:39:08.000,131,11060886,14725,0,1715369947,13292.86185057999,160.3908987600007,53649.80217504 2024-05-10,19:39:09.000,131,11060915,14645,0,1715369948,13294.155222099995,162.5056377600049,53649.98384016001 2024-05-10,19:39:10.000,131,11060909,14845,0,1715369949,13295.354285279995,164.14103592000174,53650.2772992 2024-05-10,19:39:11.000,131,11060851,14765,0,1715369950,13296.39841332999,165.5720093100026,53650.50088704 2024-05-10,19:39:12.000,131,11060855,14485,0,1715369951,13297.422332449998,166.8056070599996,53650.66857792 2024-05-10,19:39:13.000,131,11060844,14565,0,1715369952,13298.149853930001,167.78543612999783,53650.87819152 2024-05-10,19:39:14.000,131,11060880,14485,0,1715369953,13298.655077179988,168.38461218000157,53651.0458824 2024-05-10,19:39:15.000,131,11060842,14565,0,1715369954,13298.634868249988,168.7229704199999,53651.206586160006 2024-05-10,19:39:16.000,131,11060902,14325,0,1715369955,13298.250898580001,169.1177217000004,53651.24152176 2024-05-10,19:39:17.000,131,11060830,14805,0,1715369956,13297.752411639995,169.56181689000368,53651.206586160006 2024-05-10,19:39:18.000,131,11060852,14925,0,1715369957,13297.166352669992,170.32312292999995,53651.12972784001 2024-05-10,19:39:19.000,131,11060885,14685,0,1715369958,13296.378204399989,171.2677063500014,53650.969024080005 2024-05-10,19:39:20.000,131,11060881,14685,0,1715369959,13295.185877529999,172.61409018000268,53650.68953928 2024-05-10,19:39:21.000,131,11060829,14205,0,1715369960,13293.596108370002,174.1367022600025,53650.35415752 2024-05-10,19:39:22.000,131,11060873,14645,0,1715369961,13291.64257846999,175.60292130000016,53649.9978144 2024-05-10,19:39:23.000,131,11060876,14965,0,1715369962,13289.709257499992,177.02684556000168,53649.41788344 2024-05-10,19:39:24.000,131,11060887,14565,0,1715369963,13287.92413534999,178.57060502999957,53648.837952480004 2024-05-10,19:39:25.000,131,11060905,14725,0,1715369964,13286.388256669998,180.14961015000154,53648.20911168001 2024-05-10,19:39:26.000,131,11060902,14365,0,1715369965,13285.081412530002,181.52419050000026,53647.60821936001 2024-05-10,19:39:27.000,131,11060837,14525,0,1715369966,13283.788041009997,182.79303390000132,53646.944442960004 2024-05-10,19:39:28.000,131,11060840,14965,0,1715369967,13282.245426019996,183.83630514000106,53646.25271808 2024-05-10,19:39:29.000,131,11060874,14565,0,1715369968,13280.305368740002,185.0417063700006,53645.47714776001 2024-05-10,19:39:30.000,131,11060925,14605,0,1715369969,13277.954396549998,186.4374341100047,53644.70856456001 2024-05-10,19:39:31.000,131,11060883,14845,0,1715369970,13275.091464799996,188.0939796599996,53643.891071519996 2024-05-10,19:39:32.000,131,11060841,15045,0,1715369971,13271.716573489997,189.69413216999965,53643.052617119996 2024-05-10,19:39:33.000,131,11060876,14685,0,1715369972,13268.213692289988,190.79379645000154,53642.16525288 2024-05-10,19:39:34.000,131,11060839,14685,0,1715369973,13264.670393229993,191.57624988000316,53641.145133360005 2024-05-10,19:39:35.000,131,11060829,14525,0,1715369974,13261.706416829991,192.4714893900018,53640.13200096001 2024-05-10,19:39:36.000,131,11060879,14645,0,1715369975,13259.21398213,193.75443105000159,53639.04201024 2024-05-10,19:39:37.000,131,11060864,14605,0,1715369976,13257.240243300002,195.04442184000072,53637.98695512 2024-05-10,19:39:38.000,131,11060867,14725,0,1715369977,13255.771727719992,196.05244743000367,53636.82709320001 2024-05-10,19:39:39.000,131,11060850,14765,0,1715369978,13254.410993099991,196.6234269600027,53635.8139608 2024-05-10,19:39:40.000,131,11060854,14805,0,1715369979,13253.414019219992,196.722114780001,53634.71698296001 2024-05-10,19:39:41.000,131,11060842,14845,0,1715369980,13252.679761429994,196.77850782000314,53633.647953600004 2024-05-10,19:39:42.000,131,11060819,14725,0,1715369981,13252.161065560002,196.69391826000356,53632.56495000001 2024-05-10,19:39:43.000,131,11060867,15045,0,1715369982,13251.642369689995,196.06654569000239,53631.586753200005 2024-05-10,19:39:44.000,131,11060836,15045,0,1715369983,13251.217982159993,194.98097966999921,53630.580607920005 2024-05-10,19:39:45.000,131,11060817,14445,0,1715369984,13250.982211310002,193.5218097600009,53629.51856568001 2024-05-10,19:39:46.000,131,11060880,14645,0,1715369985,13250.935057139992,192.06968898000196,53628.58229160001 2024-05-10,19:39:47.000,131,11060843,15205,0,1715369986,13250.847485109996,190.81494383999961,53627.562172080005 2024-05-10,19:39:48.000,131,11060842,14565,0,1715369987,13250.840748800001,189.59544435000134,53626.556026800004 2024-05-10,19:39:49.000,131,11060841,15005,0,1715369988,13250.69928629,188.81299091999972,53625.619752720006 2024-05-10,19:39:50.000,131,11060859,14925,0,1715369989,13250.463515439995,188.67905745000462,53624.72540136001 2024-05-10,19:39:51.000,131,11060820,15085,0,1715369990,13250.146908869989,189.01741569000296,53623.79611440001 2024-05-10,19:39:52.000,131,11060839,15165,0,1715369991,13249.715785029992,190.13117823000357,53622.89477592 2024-05-10,19:39:53.000,131,11060852,14845,0,1715369992,13249.08930819999,191.6537903100034,53621.98645032 2024-05-10,19:39:54.000,131,11060894,14925,0,1715369993,13247.91045394999,193.33853238000302,53621.14799592 2024-05-10,19:39:55.000,131,11060841,14885,0,1715369994,13245.869352019996,194.7695057700039,53620.23967032 2024-05-10,19:39:56.000,131,11060855,14805,0,1715369995,13243.538588759991,195.92556309000065,53619.35929320001 2024-05-10,19:39:57.000,131,11060841,14725,0,1715369996,13241.086571920001,197.02522737000254,53618.24834112 2024-05-10,19:39:58.000,131,11060832,14765,0,1715369997,13238.762544969992,198.06849861000228,53617.186298880006 2024-05-10,19:39:59.000,131,11060845,14405,0,1715369998,13236.492408500002,199.2457033200044,53616.15220512001 2024-05-10,19:40:00.000,131,11060858,15005,0,1715369999,13234.51866966999,200.64848019000056,53615.055227280005 2024-05-10,19:40:01.000,131,11060837,14525,0,1715370000,13232.787437999992,202.01601140999992,53613.9093396 2024-05-10,19:40:02.000,131,11060829,15125,0,1715370001,13231.305449799991,203.14387220999924,53612.76345192 2024-05-10,19:40:03.000,131,11060843,14845,0,1715370002,13230.13333186,204.0179643299998,53611.652499840005 2024-05-10,19:40:04.000,131,11060872,14925,0,1715370003,13229.035313330001,204.4620595200031,53610.527573520005 2024-05-10,19:40:05.000,131,11060839,14805,0,1715370004,13227.984448969997,204.3633717000048,53609.47950552 2024-05-10,19:40:06.000,131,11060820,14365,0,1715370005,13227.176091769994,204.14484867000283,53608.44541176 2024-05-10,19:40:07.000,131,11060878,14845,0,1715370006,13226.623714349997,204.2153399700037,53607.41830512 2024-05-10,19:40:08.000,131,11060855,14965,0,1715370007,13226.31384409,204.7087790700025,53606.30735304001 2024-05-10,19:40:09.000,131,11060828,14685,0,1715370008,13226.138700029995,205.4136920700039,53605.210375200004 2024-05-10,19:40:10.000,131,11060848,14925,0,1715370009,13226.22627205999,205.90008204000333,53604.274101120005 2024-05-10,19:40:11.000,131,11060823,14845,0,1715370010,13226.43509767,206.18204723999952,53603.3238528 2024-05-10,19:40:12.000,131,11060817,14805,0,1715370011,13226.825803649997,206.08335942000122,53602.36661736 2024-05-10,19:40:13.000,131,11060836,14525,0,1715370012,13226.852748889993,205.64631336000457,53601.41636904001 2024-05-10,19:40:14.000,131,11060844,14765,0,1715370013,13226.691077449992,205.01189166000404,53600.60586312001 2024-05-10,19:40:15.000,131,11060844,14565,0,1715370014,13226.27342623,204.67353341999842,53599.70452464 2024-05-10,19:40:16.000,131,11060874,15045,0,1715370015,13225.815357149993,204.77927037000336,53598.80318616001 2024-05-10,19:40:17.000,131,11060850,14845,0,1715370016,13225.404442239997,205.23746381999808,53597.92280904001 2024-05-10,19:40:18.000,131,11060850,14605,0,1715370017,13224.85206482,205.85073813000054,53596.965573600006 2024-05-10,19:40:19.000,131,11060840,14605,0,1715370018,13224.299687400002,206.3794228800034,53596.00135104001 2024-05-10,19:40:20.000,131,11060849,14525,0,1715370019,13223.72710104999,206.54155287000322,53595.14193528001 2024-05-10,19:40:21.000,131,11060807,14765,0,1715370020,13223.269031969998,206.42171765999956,53594.261558160004 2024-05-10,19:40:22.000,131,11060858,14525,0,1715370021,13222.851380749991,205.92827856000076,53593.29034848 2024-05-10,19:40:23.000,131,11060841,14725,0,1715370022,13222.400047979994,205.1176286100017,53592.44490696 2024-05-10,19:40:24.000,131,11060820,15085,0,1715370023,13221.928506279997,204.1307504100041,53591.60645256 2024-05-10,19:40:25.000,131,11060844,14845,0,1715370024,13221.47043719999,203.0522335200003,53590.71908832 2024-05-10,19:40:26.000,131,11060881,15045,0,1715370025,13220.830487749998,202.23453444000188,53589.901595280004 2024-05-10,19:40:27.000,131,11060834,15085,0,1715370026,13220.648607379997,201.67060404000222,53588.979295439996 2024-05-10,19:40:28.000,131,11060831,14445,0,1715370027,13221.019104429994,201.32519667000452,53588.245647840005 2024-05-10,19:40:29.000,131,11060850,14605,0,1715370028,13221.638844950001,201.19126320000214,53587.51200024 2024-05-10,19:40:30.000,131,11060882,14525,0,1715370029,13222.34615749999,200.9515927800021,53586.80630112001 2024-05-10,19:40:31.000,131,11060836,14725,0,1715370030,13223.228614109998,200.6555293199999,53586.13553760001 2024-05-10,19:40:32.000,131,11060820,14765,0,1715370031,13224.515249319993,200.20438500000455,53585.65342632001 2024-05-10,19:40:33.000,131,11060854,14885,0,1715370032,13226.07133693,199.74619155000255,53585.18528928 2024-05-10,19:40:34.000,131,11060839,14925,0,1715370033,13227.876668010002,199.45012809000036,53584.773049200005 2024-05-10,19:40:35.000,131,11060813,14765,0,1715370034,13229.87061577,199.33029288000398,53584.40971896001 2024-05-10,19:40:36.000,131,11060824,15045,0,1715370035,13231.985817109999,199.3937350499982,53584.102285680005 2024-05-10,19:40:37.000,131,11060832,14525,0,1715370036,13234.215535719988,199.49947200000315,53583.983504640004 2024-05-10,19:40:38.000,131,11060843,14965,0,1715370037,13236.633871010003,199.6545528600036,53583.82978800001 2024-05-10,19:40:39.000,131,11060826,14525,0,1715370038,13238.742336039992,200.02815674999874,53583.78786528001 2024-05-10,19:40:40.000,131,11060840,14925,0,1715370039,13240.136752209997,200.345367599999,53583.80183952 2024-05-10,19:40:41.000,131,11060806,14885,0,1715370040,13240.95858202999,200.2960236900035,53583.78786528001 2024-05-10,19:40:42.000,131,11060852,14805,0,1715370041,13241.201089189992,199.901272410003,53583.80183952 2024-05-10,19:40:43.000,131,11060816,14565,0,1715370042,13240.96531834,198.87209943000198,53583.73196832 2024-05-10,19:40:44.000,131,11060853,14885,0,1715370043,13240.68239332,197.4763716899979,53583.69004560001 2024-05-10,19:40:45.000,131,11060814,15125,0,1715370044,13240.399468299998,196.0806439500011,53583.7249812 2024-05-10,19:40:46.000,131,11060851,14645,0,1715370045,13240.210851620002,194.79770229000133,53583.5852388 2024-05-10,19:40:47.000,131,11060808,14765,0,1715370046,13240.177170069997,193.9518066899982,53583.599213040005 2024-05-10,19:40:48.000,131,11060810,14885,0,1715370047,13240.338841509998,193.64164497000456,53583.480432000004 2024-05-10,19:40:49.000,131,11060824,14965,0,1715370048,13240.628502839994,193.6063993200005,53583.3406896 2024-05-10,19:40:50.000,131,11060830,14805,0,1715370049,13240.93837309999,194.0152488599997,53583.34767672 2024-05-10,19:40:51.000,131,11060840,14445,0,1715370050,13241.281924909992,194.52983535000385,53583.2009472 2024-05-10,19:40:52.000,131,11060842,14845,0,1715370051,13241.551377309988,195.00212706000457,53583.12408888 2024-05-10,19:40:53.000,131,11060823,14565,0,1715370052,13241.746730299994,195.488517030004,53583.01928208001 2024-05-10,19:40:54.000,131,11060811,14645,0,1715370053,13241.94208329,195.99605439000152,53582.92146240001 2024-05-10,19:40:55.000,131,11060851,14885,0,1715370054,13242.19806306999,196.71506565000163,53582.809668480004 2024-05-10,19:40:56.000,131,11060862,14885,0,1715370055,13242.447306540002,197.3283399600041,53582.70486168001 2024-05-10,19:40:57.000,131,11060852,14645,0,1715370056,13242.710022630003,197.624403419999,53582.63499048001 2024-05-10,19:40:58.000,131,11060854,14965,0,1715370057,13243.10072861,197.6525999400037,53582.60005488 2024-05-10,19:40:59.000,131,11060838,14965,0,1715370058,13243.619424479992,197.58210864000284,53582.62101624 2024-05-10,19:41:00.000,131,11060814,14525,0,1715370059,13244.225692379994,197.5891577700022,53582.64896472 2024-05-10,19:41:01.000,131,11060803,14405,0,1715370060,13245.034049579997,197.70899297999858,53582.76774576 2024-05-10,19:41:02.000,131,11060811,14525,0,1715370061,13245.79525260999,197.97685992000333,53583.0262692 2024-05-10,19:41:03.000,131,11060845,14405,0,1715370062,13246.462147299993,198.38570946000254,53583.284792640006 2024-05-10,19:41:04.000,131,11060849,14525,0,1715370063,13246.85285327999,198.94259073000285,53583.49440624001 2024-05-10,19:41:05.000,131,11060809,14685,0,1715370064,13247.075151509991,199.4924228700038,53583.815813760004 2024-05-10,19:41:06.000,131,11060809,14525,0,1715370065,13247.115569369991,199.88717415000428,53584.18613112 2024-05-10,19:41:07.000,131,11060824,14805,0,1715370066,13247.129041989996,200.04225501000474,53584.52850000001 2024-05-10,19:41:08.000,131,11060859,14685,0,1715370067,13247.230086639996,200.1197954399977,53584.83593328001 2024-05-10,19:41:09.000,131,11060870,15045,0,1715370068,13247.492802729997,200.2114341300039,53585.24118624 2024-05-10,19:41:10.000,131,11060833,14565,0,1715370069,13247.91045394999,200.14094283000304,53585.60451648001 2024-05-10,19:41:11.000,131,11060878,14525,0,1715370070,13248.408940889996,199.72504416000447,53585.82111720001 2024-05-10,19:41:12.000,131,11060835,14645,0,1715370071,13249.17688023,198.91439420999814,53586.2403444 2024-05-10,19:41:13.000,131,11060855,14565,0,1715370072,13250.099754699993,198.13898991000315,53586.59668752 2024-05-10,19:41:14.000,131,11060810,14565,0,1715370073,13250.995683929992,197.34948735000216,53586.94604352001 2024-05-10,19:41:15.000,131,11060843,14565,0,1715370074,13251.905085779996,196.31326524000178,53587.41418056 2024-05-10,19:41:16.000,131,11060826,14925,0,1715370075,13252.693234049999,195.15720791999775,53587.805459279996 2024-05-10,19:41:17.000,131,11060851,15125,0,1715370076,13253.481382320002,194.10688754999865,53588.23866072001 2024-05-10,19:41:18.000,131,11060818,14605,0,1715370077,13254.11459546,193.09886196000298,53588.63692656 2024-05-10,19:41:19.000,131,11060811,14685,0,1715370078,13254.471619889991,192.07673811000132,53589.05615376001 2024-05-10,19:41:20.000,131,11060823,14965,0,1715370079,13254.633291329992,191.00527035000414,53589.49634232 2024-05-10,19:41:21.000,131,11060775,15045,0,1715370080,13254.491828819991,189.87036041999818,53589.91556952001 2024-05-10,19:41:22.000,131,11060807,15165,0,1715370081,13254.23584904,188.8341383099978,53590.236977040004 2024-05-10,19:41:23.000,131,11060812,14845,0,1715370082,13253.845143059989,187.86840749999828,53590.62126864 2024-05-10,19:41:24.000,131,11060809,14525,0,1715370083,13253.387073979997,186.8462836500039,53590.93568904 2024-05-10,19:41:25.000,131,11060802,14525,0,1715370084,13252.88858703999,185.87350370999775,53591.32696776 2024-05-10,19:41:26.000,131,11060773,14925,0,1715370085,13252.336209619993,184.9289202900036,53591.69029800001 2024-05-10,19:41:27.000,131,11060841,14845,0,1715370086,13251.67605124,184.00548426000023,53592.02567976001 2024-05-10,19:41:28.000,131,11060803,14885,0,1715370087,13251.063047030002,183.20188344000053,53592.2842032 2024-05-10,19:41:29.000,131,11060841,14885,0,1715370088,13250.4365702,182.34188957999868,53592.6335592 2024-05-10,19:41:30.000,131,11060824,14765,0,1715370089,13249.789884439997,181.22812703999807,53592.93400536001 2024-05-10,19:41:31.000,131,11060805,14925,0,1715370090,13249.08930819999,179.88879234000342,53593.24143864 2024-05-10,19:41:32.000,131,11060803,14885,0,1715370091,13248.469567679997,178.32388548000017,53593.611756000006 2024-05-10,19:41:33.000,131,11060871,14685,0,1715370092,13247.822881919994,176.82242078999843,53593.84233096 2024-05-10,19:41:34.000,131,11060824,14725,0,1715370093,13247.270504499997,175.40554566000355,53594.18469984001 2024-05-10,19:41:35.000,131,11060829,14765,0,1715370094,13246.75854494,174.04506357000355,53594.485146 2024-05-10,19:41:36.000,131,11060804,14685,0,1715370095,13246.206167520002,172.71277800000098,53594.74366944 2024-05-10,19:41:37.000,131,11060835,15005,0,1715370096,13245.808725229996,171.43688547000056,53594.98821864 2024-05-10,19:41:38.000,131,11060794,14645,0,1715370097,13245.566218069995,170.2808281500038,53595.3236004 2024-05-10,19:41:39.000,131,11060791,14845,0,1715370098,13245.418019249999,169.3009990799983,53595.63103368 2024-05-10,19:41:40.000,131,11060812,14605,0,1715370099,13245.256347809998,168.44805435000308,53595.97340256 2024-05-10,19:41:41.000,131,11060808,14525,0,1715370100,13245.263084119993,167.71494483000424,53596.3716684 2024-05-10,19:41:42.000,131,11060875,14925,0,1715370101,13245.424755559994,167.17921095000202,53596.728011520005 2024-05-10,19:41:43.000,131,11060787,14365,0,1715370102,13245.70094427,166.7421648899981,53597.11929024 2024-05-10,19:41:44.000,131,11060784,14885,0,1715370103,13245.990605599996,166.25577491999866,53597.62236288 2024-05-10,19:41:45.000,131,11060798,14685,0,1715370104,13246.280266929993,165.88922016000288,53597.950757520004 2024-05-10,19:41:46.000,131,11060836,14525,0,1715370105,13246.482356229993,165.4451249699996,53598.4328688 2024-05-10,19:41:47.000,131,11060821,14605,0,1715370106,13246.644027669994,164.8529980500025,53599.01978688001 2024-05-10,19:41:48.000,131,11060842,14645,0,1715370107,13246.90000745,164.25382199999876,53599.50888528 2024-05-10,19:41:49.000,131,11060836,14845,0,1715370108,13247.243559260001,163.82382507000148,53600.032919280005 2024-05-10,19:41:50.000,131,11060795,14965,0,1715370109,13247.560165829993,163.78153028999805,53600.52900480001 2024-05-10,19:41:51.000,131,11060804,14965,0,1715370110,13247.89698133,164.10579026999767,53601.10194864 2024-05-10,19:41:52.000,131,11060846,14765,0,1715370111,13248.415677199991,164.77545762000227,53601.59803416 2024-05-10,19:41:53.000,131,11060799,14525,0,1715370112,13249.04889033999,165.7552866900005,53602.19892648 2024-05-10,19:41:54.000,131,11060795,14525,0,1715370113,13249.614740379991,166.78445967000152,53602.7299476 2024-05-10,19:41:55.000,131,11060809,14645,0,1715370114,13250.099754699993,167.6585517900021,53603.267955840005 2024-05-10,19:41:56.000,131,11060778,14925,0,1715370115,13250.53087853999,168.30002262000198,53603.87583528 2024-05-10,19:41:57.000,131,11060781,14725,0,1715370116,13250.867694039996,168.99083736000466,53604.42781776 2024-05-10,19:41:58.000,131,11060787,14565,0,1715370117,13251.278608949993,169.62525905999792,53605.02871008 2024-05-10,19:41:59.000,131,11060810,15125,0,1715370118,13251.69626017,170.09050163999927,53605.615628160005 2024-05-10,19:42:00.000,131,11060799,14845,0,1715370119,13252.073493529992,170.40066336000018,53606.36325 2024-05-10,19:42:01.000,131,11060792,14725,0,1715370120,13252.383363790002,170.56984247999935,53606.908245360006 2024-05-10,19:42:02.000,131,11060872,14685,0,1715370121,13252.565244159989,170.90115158999834,53607.585996 2024-05-10,19:42:03.000,131,11060827,15085,0,1715370122,13252.612398329999,171.2677063500014,53608.2148368 2024-05-10,19:42:04.000,131,11060827,14685,0,1715370123,13252.625870949989,171.76819457999954,53608.85765184 2024-05-10,19:42:05.000,131,11060810,14525,0,1715370124,13252.363154860002,172.28983020000305,53609.44456992001 2024-05-10,19:42:06.000,131,11060827,14725,0,1715370125,13251.95897626,172.7550727800044,53610.024500880005 2024-05-10,19:42:07.000,131,11060888,14805,0,1715370126,13251.494170869999,173.16392232000362,53610.63238032 2024-05-10,19:42:08.000,131,11060822,14445,0,1715370127,13250.914848209992,173.55162447000475,53611.100517360006 2024-05-10,19:42:09.000,131,11060802,14765,0,1715370128,13250.200799349994,173.93227748999925,53611.61057712 2024-05-10,19:42:10.000,131,11060841,14925,0,1715370129,13249.655158239992,174.29178312000295,53612.02980432001 2024-05-10,19:42:11.000,131,11060800,15165,0,1715370130,13249.008472479989,174.5948957100045,53612.38614744 2024-05-10,19:42:12.000,131,11060815,14965,0,1715370131,13248.085598009995,174.67948527000408,53612.78441328 2024-05-10,19:42:13.000,131,11060815,14605,0,1715370132,13247.068415199996,174.5103061500049,53613.00800112 2024-05-10,19:42:14.000,131,11060783,14805,0,1715370133,13246.226376450002,174.00981791999948,53613.18267912001 2024-05-10,19:42:15.000,131,11060783,14485,0,1715370134,13245.465173419994,173.50228056000196,53613.448189680006 2024-05-10,19:42:16.000,131,11060822,14685,0,1715370135,13244.636607289991,172.99474320000445,53613.6298548 2024-05-10,19:42:17.000,131,11060836,14725,0,1715370136,13243.976448909998,172.61409018000268,53613.7695972 2024-05-10,19:42:18.000,131,11060813,14685,0,1715370137,13243.248927429995,172.55769714000053,53613.88837824 2024-05-10,19:42:19.000,131,11060779,14965,0,1715370138,13242.548351190002,172.52245149000373,53614.000172160006 2024-05-10,19:42:20.000,131,11060801,14525,0,1715370139,13241.948819599995,172.51540236000437,53614.118953200006 2024-05-10,19:42:21.000,131,11060797,14725,0,1715370140,13241.423387419993,172.3321249799992,53614.216772880005 2024-05-10,19:42:22.000,131,11060811,14925,0,1715370141,13241.073099299996,172.2334371600009,53614.265682720004 2024-05-10,19:42:23.000,131,11060797,14885,0,1715370142,13240.891218929995,171.94442282999808,53614.216772880005 2024-05-10,19:42:24.000,131,11060772,14805,0,1715370143,13240.790174279995,171.65540850000252,53614.25869560001 2024-05-10,19:42:25.000,131,11060812,14605,0,1715370144,13240.74302011,171.29590286999883,53614.314592560004 2024-05-10,19:42:26.000,131,11060774,14325,0,1715370145,13240.507249259994,171.09852723000222,53614.49625768001 2024-05-10,19:42:27.000,131,11060803,14605,0,1715370146,13240.359050439998,170.88705332999962,53614.57311600001 2024-05-10,19:42:28.000,131,11060802,14445,0,1715370147,13240.143488519992,170.90115158999834,53614.622025840006 2024-05-10,19:42:29.000,131,11060824,14725,0,1715370148,13239.907717670001,171.06328157999815,53614.747794 2024-05-10,19:42:30.000,131,11060774,14205,0,1715370149,13239.550693239995,171.27475548000075,53614.84561368 2024-05-10,19:42:31.000,131,11060811,15085,0,1715370150,13238.964634269993,171.50737677000143,53615.07618864001 2024-05-10,19:42:32.000,131,11060823,14605,0,1715370151,13238.331421129995,171.5285241599995,53615.09715000001 2024-05-10,19:42:33.000,131,11060845,14885,0,1715370152,13237.799252639998,171.41573808000248,53615.24387952001 2024-05-10,19:42:34.000,131,11060802,14365,0,1715370153,13237.21992997999,171.04213419000007,53615.341699200006 2024-05-10,19:42:35.000,131,11060803,14965,0,1715370154,13236.768597209993,170.32312292999995,53615.439518880004 2024-05-10,19:42:36.000,131,11060822,14645,0,1715370155,13236.532826360002,169.55476776000432,53615.54432568 2024-05-10,19:42:37.000,131,11060850,14685,0,1715370156,13236.505881119992,169.02608301000146,53615.69804232001 2024-05-10,19:42:38.000,131,11060778,14765,0,1715370157,13236.782069829998,168.82870737000485,53615.80983624 2024-05-10,19:42:39.000,131,11060844,14685,0,1715370158,13237.334447249996,168.69477390000247,53615.87272032 2024-05-10,19:42:40.000,131,11060791,14685,0,1715370159,13238.22364017,168.82870737000485,53615.92163016 2024-05-10,19:42:41.000,131,11060816,14885,0,1715370160,13239.092624159988,169.2164095199987,53616.061372560005 2024-05-10,19:42:42.000,131,11060812,14845,0,1715370161,13239.975080769997,169.87902774000395,53616.159192240004 2024-05-10,19:42:43.000,131,11060828,14765,0,1715370162,13240.66218439,170.4782037900004,53616.22207632001 2024-05-10,19:42:44.000,131,11060836,14885,0,1715370163,13241.207825500001,170.81656202999875,53616.34085736001 2024-05-10,19:42:45.000,131,11060752,14485,0,1715370164,13241.537904689998,170.91524985000433,53616.277973280005 2024-05-10,19:42:46.000,131,11060791,14365,0,1715370165,13241.524432069993,170.74607072999788,53616.41771568001 2024-05-10,19:42:47.000,131,11060830,14605,0,1715370166,13241.302133839992,170.35836858000403,53616.45265128 2024-05-10,19:42:48.000,131,11060788,14445,0,1715370167,13240.82385583,169.78033991999837,53616.45265128 2024-05-10,19:42:49.000,131,11060837,14685,0,1715370168,13240.062652799992,169.1811638700019,53616.38278008 2024-05-10,19:42:50.000,131,11060798,14405,0,1715370169,13239.193668809989,168.73706867999863,53616.4247028 2024-05-10,19:42:51.000,131,11060804,14685,0,1715370170,13238.311212199995,168.38461218000157,53616.494574000004 2024-05-10,19:42:52.000,131,11060797,14845,0,1715370171,13237.725153229992,168.09559784999874,53616.43867704001 2024-05-10,19:42:53.000,131,11060775,14325,0,1715370172,13237.30750201,167.78543612999783,53616.41771568001 2024-05-10,19:42:54.000,131,11060878,14805,0,1715370173,13236.98415913,167.4611761499982,53616.36880584001 2024-05-10,19:42:55.000,131,11060839,14885,0,1715370174,13236.869641859994,167.03822835000028,53616.34085736001 2024-05-10,19:42:56.000,131,11060814,15045,0,1715370175,13236.856169239989,166.5095436000047,53616.25002480001 2024-05-10,19:42:57.000,131,11060857,14845,0,1715370176,13236.89658709999,165.87512190000416,53616.229063440005 2024-05-10,19:42:58.000,131,11060819,14565,0,1715370177,13237.07846746999,165.24070020000363,53616.13823088 2024-05-10,19:42:59.000,131,11060829,14725,0,1715370178,13237.536536549997,164.78250675000163,53616.08233392001 2024-05-10,19:43:00.000,131,11060891,14645,0,1715370179,13238.035023489989,164.58513110999775,53615.963552880006 2024-05-10,19:43:01.000,131,11060872,14885,0,1715370180,13238.621082459991,164.61332763000246,53615.85175896 2024-05-10,19:43:02.000,131,11060839,14405,0,1715370181,13239.267768219994,164.6062785000031,53615.6910552 2024-05-10,19:43:03.000,131,11060797,14725,0,1715370182,13239.975080769997,164.47234503000072,53615.5163772 2024-05-10,19:43:04.000,131,11060804,14765,0,1715370183,13240.69586593999,164.09169200999895,53615.38362192001 2024-05-10,19:43:05.000,131,11060804,14845,0,1715370184,13241.571586239988,163.38677901000483,53615.25086664 2024-05-10,19:43:06.000,131,11060826,15005,0,1715370185,13242.480988089992,162.42809733000468,53615.125098480006 2024-05-10,19:43:07.000,131,11060839,14925,0,1715370186,13243.477961969991,161.26499088000128,53614.97836896001 2024-05-10,19:43:08.000,131,11060814,14685,0,1715370187,13244.66355253,160.045491390003,53614.89452352 2024-05-10,19:43:09.000,131,11060835,14845,0,1715370188,13245.876088329991,158.71320582000044,53614.82465232 2024-05-10,19:43:10.000,131,11060785,14325,0,1715370189,13247.115569369991,157.3879693800045,53614.747794 2024-05-10,19:43:11.000,131,11060796,14565,0,1715370190,13248.334841479991,155.8794555600034,53614.71285840001 2024-05-10,19:43:12.000,131,11060830,14605,0,1715370191,13249.405914769995,154.6670052000045,53614.68490992 2024-05-10,19:43:13.000,131,11060828,14525,0,1715370192,13250.4365702,153.70832352000434,53614.66394856001 2024-05-10,19:43:14.000,131,11060819,14685,0,1715370193,13251.460489319994,153.00341052000294,53614.622025840006 2024-05-10,19:43:15.000,131,11060820,14805,0,1715370194,13252.302528070002,152.22800622000068,53614.6779228 2024-05-10,19:43:16.000,131,11060888,14405,0,1715370195,13252.87511442,151.26932454000053,53614.72683264 2024-05-10,19:43:17.000,131,11060804,14685,0,1715370196,13253.306238259996,149.95113723000395,53614.77574248 2024-05-10,19:43:18.000,131,11060813,14965,0,1715370197,13253.454437079992,148.49196731999837,53614.789716720006 2024-05-10,19:43:19.000,131,11060850,15165,0,1715370198,13253.346656119997,146.95525697999983,53614.81067808001 2024-05-10,19:43:20.000,131,11060778,14405,0,1715370199,13253.205193609996,145.46789055000409,53614.75478112 2024-05-10,19:43:21.000,131,11060816,14605,0,1715370200,13252.821223939995,144.16380149999895,53614.68490992 2024-05-10,19:43:22.000,131,11060784,15125,0,1715370201,13252.417045339993,143.09233374000178,53614.55914176 2024-05-10,19:43:23.000,131,11060814,14605,0,1715370202,13251.952239949991,142.16889770999842,53614.32157968 2024-05-10,19:43:24.000,131,11060877,14805,0,1715370203,13251.480698249994,141.39349341000343,53614.12594032 2024-05-10,19:43:25.000,131,11060787,14565,0,1715370204,13251.056310719992,140.81546474999777,53613.86042976 2024-05-10,19:43:26.000,131,11060847,14845,0,1715370205,13250.847485109996,140.21628870000131,53613.57395784 2024-05-10,19:43:27.000,131,11060805,15005,0,1715370206,13250.61845057,139.94842176000384,53613.26652456 2024-05-10,19:43:38.000,131,11060826,15045,0,1715370217,13249.075835579999,147.80115258000296,53608.79476776001 2024-05-10,19:43:39.000,131,11060833,14965,0,1715370218,13249.11625344,148.25229689999833,53608.417463280006 2024-05-10,19:43:40.000,131,11060854,14605,0,1715370219,13249.325079049995,148.80212903999927,53608.012210320005 2024-05-10,19:43:41.000,131,11060838,15045,0,1715370220,13249.971764809998,149.87359680000372,53607.558047520004 2024-05-10,19:43:42.000,131,11060781,14565,0,1715370221,13251.076519649992,151.45965104999777,53607.13882032 2024-05-10,19:43:43.000,131,11060798,14525,0,1715370222,13252.289055449997,152.78488749000098,53606.71260600001 2024-05-10,19:43:44.000,131,11060848,14725,0,1715370223,13253.643053759988,153.8986500300016,53606.37023712 2024-05-10,19:43:45.000,131,11060818,14725,0,1715370224,13254.835380629993,154.75159476000408,53606.069790960006 2024-05-10,19:43:46.000,131,11060837,14605,0,1715370225,13256.027707499998,155.67503079000016,53605.67152512 2024-05-10,19:43:47.000,131,11060807,15205,0,1715370226,13257.193089129993,156.2742068400039,53605.40601456 2024-05-10,19:43:48.000,131,11060820,15045,0,1715370227,13258.351734449992,157.09190592000232,53605.08460704001 2024-05-10,19:43:49.000,131,11060830,14885,0,1715370228,13259.571006559992,158.45943714000168,53604.679354080006 2024-05-10,19:43:50.000,131,11060824,14605,0,1715370229,13260.978895349988,160.12303182000323,53604.46974048 2024-05-10,19:43:51.000,131,11060816,14885,0,1715370230,13262.090386499993,161.5892508600009,53604.176281440006 2024-05-10,19:43:52.000,131,11060839,14965,0,1715370231,13262.885271079991,162.59727645000385,53603.9526936 2024-05-10,19:43:53.000,131,11060897,14645,0,1715370232,13263.073887760002,163.20350162999966,53603.7081444 2024-05-10,19:43:54.000,131,11060812,14485,0,1715370233,13263.168196099992,163.49956509000185,53603.51949216 2024-05-10,19:43:55.000,131,11060818,14565,0,1715370234,13263.397230639988,163.90841463000106,53603.35878840001 2024-05-10,19:43:56.000,131,11060845,14765,0,1715370235,13263.72057351999,164.51463981000416,53603.17712328 2024-05-10,19:43:57.000,131,11060798,14605,0,1715370236,13264.286423559992,165.1349632499987,53602.98847104 2024-05-10,19:43:58.000,131,11060775,14885,0,1715370237,13264.784910499999,165.77643407999858,53602.79283168 2024-05-10,19:43:59.000,131,11060805,14685,0,1715370238,13265.384442089991,166.69282098000258,53602.597192320005 2024-05-10,19:44:00.000,131,11060793,14685,0,1715370239,13265.957028439989,167.68674830999953,53602.429501440005 2024-05-10,19:44:01.000,131,11060829,14645,0,1715370240,13266.724967779992,168.35641566000413,53602.212900720006 2024-05-10,19:44:02.000,131,11060836,14525,0,1715370241,13267.593951769995,168.77936346000206,53602.11508104001 2024-05-10,19:44:03.000,131,11060865,14685,0,1715370242,13268.611134579995,168.99788649000402,53601.8914932 2024-05-10,19:44:04.000,131,11060829,14805,0,1715370243,13269.84387931,169.37853950999852,53601.69585384 2024-05-10,19:44:05.000,131,11060842,14885,0,1715370244,13271.184405,169.59001341000112,53601.56309856001 2024-05-10,19:44:06.000,131,11060835,14685,0,1715370245,13272.45756758999,169.97771556000225,53601.51418872001 2024-05-10,19:44:07.000,131,11060820,14445,0,1715370246,13273.48148671,170.30902467000124,53601.45829176 2024-05-10,19:44:08.000,131,11060879,14445,0,1715370247,13274.579505239999,170.88000420000026,53601.304575120004 2024-05-10,19:44:09.000,131,11060871,14565,0,1715370248,13275.677523769999,171.62016284999845,53601.27662664001 2024-05-10,19:44:10.000,131,11060807,14765,0,1715370249,13276.836169089998,172.43786193000415,53601.27662664001 2024-05-10,19:44:11.000,131,11060852,14765,0,1715370250,13277.853351899998,172.65638495999883,53601.23470392 2024-05-10,19:44:12.000,131,11060856,14925,0,1715370251,13278.695390649991,172.65638495999883,53601.1927812 2024-05-10,19:44:13.000,131,11060834,14845,0,1715370252,13279.47006629999,172.74097451999842,53601.157845600006 2024-05-10,19:44:14.000,131,11060813,14725,0,1715370253,13280.136960989992,172.84671147000336,53601.10194864 2024-05-10,19:44:15.000,131,11060809,14645,0,1715370254,13280.783646749995,172.94539929000166,53601.10194864 2024-05-10,19:44:16.000,131,11060803,14965,0,1715370255,13281.261924760001,173.05113623999932,53601.14387136 2024-05-10,19:44:17.000,131,11060818,14485,0,1715370256,13281.578531329993,173.0370379800006,53601.255665280005 2024-05-10,19:44:18.000,131,11060749,14485,0,1715370257,13281.841247419994,173.05818536999868,53601.325536480006 2024-05-10,19:44:19.000,131,11060832,14605,0,1715370258,13282.07701827,173.16392232000362,53601.472266000004 2024-05-10,19:44:20.000,131,11060782,14525,0,1715370259,13282.508142109997,173.42474013000174,53601.542137200006 2024-05-10,19:44:21.000,131,11060826,14525,0,1715370260,13282.999892739994,173.66441055000178,53601.65393112001 2024-05-10,19:44:22.000,131,11060834,14845,0,1715370261,13283.579215400001,174.00276879000012,53601.76572504 2024-05-10,19:44:23.000,131,11060883,14565,0,1715370262,13284.091174959998,174.40456919999997,53601.77969928001 2024-05-10,19:44:24.000,131,11060838,14925,0,1715370263,13284.704179169996,174.45391311000276,53601.84957048001 2024-05-10,19:44:25.000,131,11060765,14805,0,1715370264,13285.296974449993,174.42571658999805,53601.90546744 2024-05-10,19:44:26.000,131,11060808,14605,0,1715370265,13286.044704859996,174.56669918999978,53601.94040304 2024-05-10,19:44:27.000,131,11060844,14845,0,1715370266,13286.74528109999,174.65833787999873,53601.926428800005 2024-05-10,19:44:28.000,131,11060842,14885,0,1715370267,13287.486275199997,174.61604310000257,53601.94739016001 2024-05-10,19:44:29.000,131,11060812,14885,0,1715370268,13288.13296096,174.63719049000065,53601.96835152001 2024-05-10,19:44:30.000,131,11060772,14445,0,1715370269,13288.806591959998,174.8275169999979,53601.94040304 2024-05-10,19:44:31.000,131,11060848,14885,0,1715370270,13289.59474023,174.8275169999979,53601.96835152001 2024-05-10,19:44:32.000,131,11060858,15245,0,1715370271,13290.38288849999,174.77112396000302,53601.94739016001 2024-05-10,19:44:33.000,131,11060851,14765,0,1715370272,13291.177773080002,174.4468639800034,53601.82162200001 2024-05-10,19:44:34.000,131,11060819,14565,0,1715370273,13291.98613027999,173.78424575999816,53601.856557600004 2024-05-10,19:44:35.000,131,11060795,15045,0,1715370274,13292.915741059995,172.90310450999823,53601.83559624 2024-05-10,19:44:36.000,131,11060813,15045,0,1715370275,13293.912714939994,172.14179847000196,53601.828609120006 2024-05-10,19:44:37.000,131,11060824,15165,0,1715370276,13294.808644169992,171.26065722000203,53601.76572504 2024-05-10,19:44:38.000,131,11060765,14485,0,1715370277,13295.664155539991,170.3301720599993,53601.70284096001 2024-05-10,19:44:39.000,131,11060811,14525,0,1715370278,13296.405149639999,169.37149037999916,53601.709828080006 2024-05-10,19:44:40.000,131,11060811,14685,0,1715370279,13297.375178279988,168.35641566000413,53601.70284096001 2024-05-10,19:44:41.000,131,11060845,14765,0,1715370280,13298.324997989992,167.4118322400027,53601.74476368 2024-05-10,19:44:42.000,131,11060791,15085,0,1715370281,13299.335444489996,166.22757840000122,53601.77271216 2024-05-10,19:44:43.000,131,11060786,14925,0,1715370282,13300.251582649995,165.0010297800036,53601.7168152 2024-05-10,19:44:44.000,131,11060797,14805,0,1715370283,13300.945422579993,163.9013655000017,53601.70284096001 2024-05-10,19:44:45.000,131,11060818,14885,0,1715370284,13301.5651631,162.79465209000045,53601.709828080006 2024-05-10,19:44:46.000,131,11060748,14725,0,1715370285,13302.083858969992,161.80777389000286,53601.709828080006 2024-05-10,19:44:47.000,131,11060829,15045,0,1715370286,13302.528455429994,160.7856500400012,53601.72380232 2024-05-10,19:44:48.000,131,11060849,14765,0,1715370287,13302.75748996999,159.7353296700021,53601.69585384 2024-05-10,19:44:49.000,131,11060805,14525,0,1715370288,13303.020206059991,158.70615669000108,53601.591047040005 2024-05-10,19:44:50.000,131,11060761,15045,0,1715370289,13303.343548939993,157.79681892000372,53601.591047040005 2024-05-10,19:44:51.000,131,11060798,15045,0,1715370290,13303.666891819994,157.2610850400015,53601.5770728 2024-05-10,19:44:52.000,131,11060792,15045,0,1715370291,13303.868981119995,156.7817442000014,53601.5072016 2024-05-10,19:44:53.000,131,11060792,15005,0,1715370292,13304.07780672999,156.36584553000284,53601.44431752001 2024-05-10,19:44:54.000,131,11060775,14805,0,1715370293,13304.205796620001,156.07683120000002,53601.353484960004 2024-05-10,19:44:55.000,131,11060831,15005,0,1715370294,13304.151906139996,155.83011165000062,53601.31156224 2024-05-10,19:44:56.000,131,11060844,14805,0,1715370295,13303.90266267,155.67503079000016,53601.304575120004 2024-05-10,19:44:57.000,131,11060823,14845,0,1715370296,13303.511956689988,155.43536037000013,53601.185794080004 2024-05-10,19:44:58.000,131,11060784,14725,0,1715370297,13302.96631558,155.21683733999816,53601.10893576001 2024-05-10,19:44:59.000,131,11060854,14725,0,1715370298,13302.292684579988,154.93487214000197,53601.01111608001 2024-05-10,19:45:00.000,131,11060841,14805,0,1715370299,13301.66620775,154.68815259000257,53600.84342520001 2024-05-10,19:45:01.000,131,11060814,14805,0,1715370300,13300.992576750003,154.3568434800036,53600.69669568001 2024-05-10,19:45:02.000,131,11060838,14565,0,1715370301,13300.211164789995,153.9338956799984,53600.466120720004 2024-05-10,19:45:03.000,131,11060850,14965,0,1715370302,13299.423016519992,153.11619659999997,53600.2145844 2024-05-10,19:45:04.000,131,11060835,14925,0,1715370303,13298.756121829989,152.11522014000366,53599.914138240005 2024-05-10,19:45:05.000,131,11060818,14685,0,1715370304,13298.176799169996,150.93801543000154,53599.64164056001 2024-05-10,19:45:06.000,131,11060787,14365,0,1715370305,13297.772620569995,149.67622115999984,53599.32023304 2024-05-10,19:45:07.000,131,11060812,14965,0,1715370306,13297.469486619993,148.49196731999837,53598.97087704001 2024-05-10,19:45:08.000,131,11060859,15045,0,1715370307,13297.301078869998,147.4204995600012,53598.586585439996 2024-05-10,19:45:09.000,131,11060840,14725,0,1715370308,13297.024890159992,146.36313006000273,53598.153384 2024-05-10,19:45:10.000,131,11060791,15285,0,1715370309,13296.56008476999,145.09428666000167,53597.75511816001 2024-05-10,19:45:11.000,131,11060830,14645,0,1715370310,13295.758463879996,143.70560805000423,53597.21710992 2024-05-10,19:45:12.000,131,11060853,15045,0,1715370311,13294.781698929997,142.59184551000362,53596.67211456001 2024-05-10,19:45:13.000,131,11060823,15045,0,1715370312,13293.804933979998,141.76709729999857,53596.09917072001 2024-05-10,19:45:14.000,131,11060797,15245,0,1715370313,13293.05046726,141.13972473000467,53595.4633428 2024-05-10,19:45:15.000,131,11060856,14685,0,1715370314,13292.646288659998,140.56874519999838,53594.77860504001 2024-05-10,19:45:16.000,131,11060812,14845,0,1715370315,13292.525035079998,139.91317610999977,53594.1008544 2024-05-10,19:45:17.000,131,11060844,14645,0,1715370316,13292.86185057999,138.9051505200041,53593.47900072 2024-05-10,19:45:18.000,131,11060811,14805,0,1715370317,13293.488327409992,137.77024058999814,53592.76631448001 2024-05-10,19:45:19.000,131,11060793,15045,0,1715370318,13294.417938189996,136.46615154000028,53592.13048656 2024-05-10,19:45:20.000,131,11060838,14845,0,1715370319,13295.69110078,135.30304509000416,53591.4457488 2024-05-10,19:45:21.000,131,11060810,14525,0,1715370320,13297.247188389993,134.675672520003,53590.84485648 2024-05-10,19:45:22.000,131,11060830,15005,0,1715370321,13298.830221239994,134.6263286100002,53590.22998992001 2024-05-10,19:45:23.000,131,11060851,14765,0,1715370322,13300.473880879996,135.00698163000197,53589.67102032 2024-05-10,19:45:24.000,131,11060824,14685,0,1715370323,13302.077122659997,135.54976464000356,53589.12602496001 2024-05-10,19:45:25.000,131,11060832,14885,0,1715370324,13303.592792409989,136.12779330000194,53588.62295232001 2024-05-10,19:45:26.000,131,11060819,14645,0,1715370325,13305.27686990999,136.5930358800033,53588.126866800005 2024-05-10,19:45:27.000,131,11060830,14685,0,1715370326,13307.055255749998,137.1005732400008,53587.55392296 2024-05-10,19:45:28.000,131,11060812,14485,0,1715370327,13308.92121362,137.69974929000455,53587.08578592 2024-05-10,19:45:29.000,131,11060849,14445,0,1715370328,13310.98926078999,138.298925340001,53586.70149432 2024-05-10,19:45:30.000,131,11060812,14965,0,1715370329,13312.909109139997,138.99678921000304,53586.37309968001 2024-05-10,19:45:31.000,131,11060802,14765,0,1715370330,13314.640340809994,139.72284960000252,53586.100602 2024-05-10,19:45:32.000,131,11060872,15045,0,1715370331,13316.18969210999,140.49120476999815,53585.86303992 2024-05-10,19:45:33.000,131,11060826,14325,0,1715370332,13317.442645769996,141.13267559999804,53585.62547784001 2024-05-10,19:45:34.000,131,11060822,14765,0,1715370333,13318.419410719995,141.56972166000196,53585.4717612 2024-05-10,19:45:35.000,131,11060807,14885,0,1715370334,13319.247976849998,141.77414642999793,53585.24817336001 2024-05-10,19:45:36.000,131,11060865,15085,0,1715370335,13319.93508047,141.60496730999876,53585.10144384001 2024-05-10,19:45:37.000,131,11060814,14845,0,1715370336,13320.507666819998,141.23841255000298,53584.98266280001 2024-05-10,19:45:38.000,131,11060790,14525,0,1715370337,13320.86469124999,140.49120476999815,53584.88484312001 2024-05-10,19:45:39.000,131,11060799,14685,0,1715370338,13321.05330793,139.7933409000034,53584.75208784 2024-05-10,19:45:40.000,131,11060793,14685,0,1715370339,13321.06678054999,139.27875440999924,53584.556448480005 2024-05-10,19:45:41.000,131,11060797,14765,0,1715370340,13321.201506749996,139.15891920000286,53584.37478336 2024-05-10,19:45:42.000,131,11060850,14565,0,1715370341,13321.262133539996,139.13777181000478,53584.13722128 2024-05-10,19:45:43.000,131,11060804,14645,0,1715370342,13321.369914499992,138.9403961700009,53583.934594800005 2024-05-10,19:45:44.000,131,11060790,14645,0,1715370343,13321.868401439999,138.5103992400036,53583.64113576001 2024-05-10,19:45:45.000,131,11060843,15005,0,1715370344,13322.858639009988,138.14384448000055,53583.41754792 2024-05-10,19:45:46.000,131,11060803,14525,0,1715370345,13324.145274219998,137.9253214499986,53583.11011464001 2024-05-10,19:45:47.000,131,11060825,14405,0,1715370346,13325.58010824999,137.99581274999946,53582.90748816 2024-05-10,19:45:48.000,131,11060785,14725,0,1715370347,13326.94757918,138.32712185999844,53582.58608064001 2024-05-10,19:45:49.000,131,11060841,14525,0,1715370348,13328.072542949994,138.91219965000346,53582.3624928 2024-05-10,19:45:50.000,131,11060789,14365,0,1715370349,13328.766382879992,139.29285266999796,53582.10396936001 2024-05-10,19:45:51.000,131,11060790,14885,0,1715370350,13329.082989449998,139.44088439999905,53581.85942016 2024-05-10,19:45:52.000,131,11060847,14605,0,1715370351,13328.995417419988,139.532523089998,53581.47512856 2024-05-10,19:45:53.000,131,11060809,14725,0,1715370352,13328.611447750001,139.73694786000124,53581.209618 2024-05-10,19:45:54.000,131,11060801,14845,0,1715370353,13328.04559771,139.94842176000384,53580.95109456 2024-05-10,19:45:55.000,131,11060822,14765,0,1715370354,13327.324812539991,139.94842176000384,53580.58776432 2024-05-10,19:45:56.000,131,11060829,14445,0,1715370355,13326.617499989989,139.8708813300036,53580.17552424 2024-05-10,19:45:57.000,131,11060807,14565,0,1715370356,13325.72830707,139.55367048000335,53579.80520688001 2024-05-10,19:45:58.000,131,11060751,14685,0,1715370357,13324.81216891,139.201213979999,53579.36501832 2024-05-10,19:45:59.000,131,11060815,14645,0,1715370358,13323.734359310001,138.5456448900004,53578.82701008001 2024-05-10,19:46:00.000,131,11060783,14565,0,1715370359,13322.427515169991,137.24155584000255,53578.39380864001 2024-05-10,19:46:01.000,131,11060836,14485,0,1715370360,13320.92531803999,135.52156811999885,53577.91169736001 2024-05-10,19:46:02.000,131,11060850,14885,0,1715370361,13319.099778030002,133.53371345999767,53577.38766336001 2024-05-10,19:46:03.000,131,11060821,14605,0,1715370362,13317.27423802,131.46831837000354,53576.90555208001 2024-05-10,19:46:04.000,131,11060798,14725,0,1715370363,13315.435225389992,129.27603893999913,53576.30465976 2024-05-10,19:46:05.000,131,11060835,14885,0,1715370364,13313.44801393999,127.0626121200039,53575.78062576001 2024-05-10,19:46:06.000,131,11060821,14405,0,1715370365,13311.528165589996,124.75754661000246,53575.13781072001 2024-05-10,19:46:07.000,131,11060872,14645,0,1715370366,13309.729570819989,122.41723545000423,53574.46704720001 2024-05-10,19:46:08.000,131,11060780,14445,0,1715370367,13308.166746900002,120.34479123000347,53573.75436096 2024-05-10,19:46:09.000,131,11060797,14885,0,1715370368,13306.792539659997,118.57545960000425,53572.95782928001 2024-05-10,19:46:10.000,131,11060800,14885,0,1715370369,13305.445277660001,117.27841967999848,53572.147323360005 2024-05-10,19:46:11.000,131,11060802,14685,0,1715370370,13304.11822458999,116.27039409000281,53571.30188184001 2024-05-10,19:46:12.000,131,11060808,14725,0,1715370371,13303.026942370001,115.72056195000187,53570.470414560004 2024-05-10,19:46:13.000,131,11060846,14565,0,1715370372,13302.211848859988,115.59367760999885,53569.59003744 2024-05-10,19:46:14.000,131,11060788,14725,0,1715370373,13301.46411845,115.75580759999866,53568.75158304 2024-05-10,19:46:15.000,131,11060767,14725,0,1715370374,13300.871323170002,115.8615445500036,53567.98299984 2024-05-10,19:46:16.000,131,11060799,14845,0,1715370375,13300.30547313,115.6853162999978,53567.165506800004 2024-05-10,19:46:17.000,131,11060836,15005,0,1715370376,13299.577951649997,115.27646675999858,53566.36897512001 2024-05-10,19:46:18.000,131,11060808,14885,0,1715370377,13298.796539689989,114.67024158000277,53565.57943056001 2024-05-10,19:46:19.000,131,11060816,14725,0,1715370378,13298.271107510001,113.88073902000178,53564.76193752001 2024-05-10,19:46:20.000,131,11060817,14325,0,1715370379,13297.88713784,112.95025385999907,53563.9863672 2024-05-10,19:46:21.000,131,11060804,14645,0,1715370380,13297.496431859989,111.87173697000253,53563.23175824001 2024-05-10,19:46:22.000,131,11060923,14365,0,1715370381,13297.092253260002,110.6804340000017,53562.53304624001 2024-05-10,19:46:23.000,131,11060827,14605,0,1715370382,13296.60723894,109.31290278000233,53561.820360000005 2024-05-10,19:46:24.000,131,11060775,14925,0,1715370383,13296.007707349992,107.83963460999803,53561.16357072 2024-05-10,19:46:25.000,131,11060825,14285,0,1715370384,13295.3677579,106.28882601000078,53560.48582008 2024-05-10,19:46:26.000,131,11060767,14685,0,1715370385,13294.741281069997,104.44195395000133,53559.89890200001 2024-05-10,19:46:27.000,131,11060840,14525,0,1715370386,13294.114804239995,102.51049233000231,53559.19320288 2024-05-10,19:46:28.000,131,11060856,14645,0,1715370387,13293.562426819997,100.2477216000043,53558.67615600001 2024-05-10,19:46:29.000,131,11060798,14565,0,1715370388,13292.996576779995,98.08363869000459,53558.02635384001 2024-05-10,19:46:30.000,131,11060809,14485,0,1715370389,13292.471144599993,96.0816857700047,53557.43943576 2024-05-10,19:46:32.000,131,11060827,14925,0,1715370390,13291.96592134999,93.82596416999877,53556.79662072 2024-05-10,19:46:32.000,131,11060886,14485,0,1715370391,13291.292290349993,91.767618210004,53556.25162536 2024-05-10,19:46:33.000,131,11060892,14645,0,1715370392,13290.51087839,89.28632445000403,53555.63675880001 2024-05-10,19:46:34.000,131,11060839,14805,0,1715370393,13289.520640819996,86.57945853000274,53554.959008159996 2024-05-10,19:46:35.000,131,11060783,14605,0,1715370394,13288.692074689992,83.56243089000054,53554.35811584 2024-05-10,19:46:36.000,131,11060853,15045,0,1715370395,13287.96455320999,80.54540324999834,53553.76421064001 2024-05-10,19:46:37.000,131,11060849,14445,0,1715370396,13287.439121030002,77.49312995999935,53553.26113800001 2024-05-10,19:46:38.000,131,11060859,14645,0,1715370397,13286.96757932999,74.71577274000447,53552.65325856 2024-05-10,19:46:39.000,131,11060869,14965,0,1715370398,13286.72507216999,72.17808594000235,53552.05236624 2024-05-10,19:46:40.000,131,11060860,14685,0,1715370399,13286.839589439995,69.88711868999962,53551.493396640006 2024-05-10,19:46:41.000,131,11060832,14605,0,1715370400,13287.04841504999,67.77237969000271,53550.91346568001 2024-05-10,19:46:42.000,131,11060839,14885,0,1715370401,13287.284185899996,65.62944417000108,53550.40340592 2024-05-10,19:46:43.000,131,11060824,15365,0,1715370402,13287.237031730001,63.267985620004765,53549.82347496 2024-05-10,19:46:44.000,131,11060794,14645,0,1715370403,13286.99452457,60.94177271999797,53549.32040232 2024-05-10,19:46:45.000,131,11060813,14885,0,1715370404,13286.799171579994,58.50982287000079,53548.84527816 2024-05-10,19:46:46.000,131,11060829,14805,0,1715370405,13286.522982869988,56.38098560999788,53548.34220552 2024-05-10,19:46:47.000,131,11060821,14845,0,1715370406,13286.078386410001,54.51296616000036,53547.902016960004 2024-05-10,19:46:48.000,131,11060832,15085,0,1715370407,13285.532745299999,52.926911909999035,53547.4268928 2024-05-10,19:46:49.000,131,11060850,15125,0,1715370408,13284.946686329997,51.32675939999899,53546.97273 2024-05-10,19:46:50.000,131,11060818,14805,0,1715370409,13284.232637469999,50.00152296000306,53546.52555432 2024-05-10,19:46:51.000,131,11060865,15045,0,1715370410,13283.41080764999,48.85251476999838,53546.078378640006 2024-05-10,19:46:52.000,131,11060860,14885,0,1715370411,13282.393624839991,47.80924352999864,53545.65216432 2024-05-10,19:46:53.000,131,11060812,14645,0,1715370412,13281.194561659991,46.82236533000105,53545.24691136 2024-05-10,19:46:54.000,131,11060806,15045,0,1715370413,13280.056125269992,45.849585390002176,53544.7717872 2024-05-10,19:46:55.000,131,11060847,15125,0,1715370414,13279.005260910002,44.84860892999859,53544.30365016001 2024-05-10,19:46:56.000,131,11060837,14965,0,1715370415,13278.196903709999,43.93222203000187,53543.83551312 2024-05-10,19:46:57.000,131,11060848,14845,0,1715370416,13277.644526290002,43.00173686999915,53543.339427599996 2024-05-10,19:46:58.000,131,11060847,15205,0,1715370417,13277.36160127,41.8950234599979,53542.84334208001 2024-05-10,19:46:59.000,131,11060821,15205,0,1715370418,13277.37507388999,40.83765395999944,53542.37520504 2024-05-10,19:47:00.000,131,11060818,14925,0,1715370419,13277.711889389997,39.84372663000249,53541.91405512 2024-05-10,19:47:01.000,131,11060830,14725,0,1715370420,13278.365311459995,39.04012581000279,53541.46687944 2024-05-10,19:47:02.000,131,11060844,15205,0,1715370421,13279.375757959999,38.41980237000098,53541.01271664 2024-05-10,19:47:03.000,131,11060819,15205,0,1715370422,13280.945318189995,38.01095283000177,53540.61445080001 2024-05-10,19:47:04.000,131,11060822,15285,0,1715370423,13282.865166539988,38.109640650000074,53540.25112056001 2024-05-10,19:47:05.000,131,11060862,15125,0,1715370424,13285.357601239994,38.89914321000106,53539.96464864001 2024-05-10,19:47:06.000,131,11060844,15085,0,1715370425,13288.422622289996,40.34421486000065,53539.71311232 2024-05-10,19:47:07.000,131,11060846,14805,0,1715370426,13291.84466776999,42.19813604999945,53539.53144720001 2024-05-10,19:47:08.000,131,11060842,14925,0,1715370427,13295.28692218,44.25648201000149,53539.43362752 2024-05-10,19:47:09.000,131,11060807,14885,0,1715370428,13298.89758433999,46.52630186999886,53539.46157600001 2024-05-10,19:47:10.000,131,11060835,14645,0,1715370429,13302.73728103999,49.05693954000162,53539.50349872 2024-05-10,19:47:11.000,131,11060845,14885,0,1715370430,13306.846430140002,51.91183719000401,53539.62926688001 2024-05-10,19:47:12.000,131,11060870,14845,0,1715370431,13311.33281259999,55.048700040002586,53539.88779032 2024-05-10,19:47:13.000,131,11060847,14805,0,1715370432,13316.061702219995,58.474577220003994,53540.16028800001 2024-05-10,19:47:14.000,131,11060858,14765,0,1715370433,13320.615447779994,61.97799482999835,53540.60047656 2024-05-10,19:47:15.000,131,11060805,14925,0,1715370434,13325.020994519997,65.58010025999829,53541.033678 2024-05-10,19:47:16.000,131,11060830,15005,0,1715370435,13329.069516829994,69.14696004000143,53541.49482792001 2024-05-10,19:47:17.000,131,11060869,14885,0,1715370436,13332.707124229993,72.86890067999775,53541.96296496 2024-05-10,19:47:18.000,131,11060812,14965,0,1715370437,13336.149378640002,76.79526609000459,53542.556870160006 2024-05-10,19:47:19.000,131,11060816,15045,0,1715370438,13339.483852090001,80.82031932000245,53543.03199432001 2024-05-10,19:47:20.000,131,11060832,14685,0,1715370439,13342.97999698,84.81012690000352,53543.53506696001 2024-05-10,19:47:21.000,131,11060850,14885,0,1715370440,13346.664758549996,88.53206753999984,53544.01717824001 2024-05-10,19:47:22.000,131,11060872,14845,0,1715370441,13350.693071929993,92.19761514000129,53544.49230240001 2024-05-10,19:47:23.000,131,11060847,14565,0,1715370442,13354.86284781999,95.67283622999821,53544.98838792 2024-05-10,19:47:25.000,131,11060845,14725,0,1715370443,13358.998942159997,99.01412385000003,53545.5403704 2024-05-10,19:47:26.000,131,11060816,15045,0,1715370444,13363.047464469993,102.18623235000268,53546.14126272 2024-05-10,19:47:27.000,131,11060820,14885,0,1715370445,13366.96126058,105.44997954000428,53546.71420656 2024-05-10,19:47:28.000,131,11060845,15005,0,1715370446,13370.65275845999,108.69962846999988,53547.40593144 2024-05-10,19:47:29.000,131,11060832,14885,0,1715370448,13374.115221799999,111.80829480000102,53548.04175936001 2024-05-10,19:47:30.000,131,11060865,14685,0,1715370448,13377.476640489993,114.59270115000254,53548.65662592 2024-05-10,19:47:31.000,131,11060853,15085,0,1715370450,13380.67638774,116.98940535000293,53549.34136368 2024-05-10,19:47:32.000,131,11060848,14845,0,1715370451,13383.633627829993,119.1111934799992,53550.01911432 2024-05-10,19:47:33.000,131,11060882,14725,0,1715370452,13386.36183337999,121.27527638999891,53550.67590360001 2024-05-10,19:47:34.000,131,11060887,14925,0,1715370453,13388.706069259999,123.6367349400025,53551.33269288 2024-05-10,19:47:35.000,131,11060834,14805,0,1715370454,13390.444037239991,126.18147087000398,53551.91262384 2024-05-10,19:47:36.000,131,11060854,14645,0,1715370455,13391.791299240002,128.902435050004,53552.548451760005 2024-05-10,19:47:37.000,131,11060851,15045,0,1715370456,13393.037516589997,131.72913618000166,53553.02357592001 2024-05-10,19:47:38.000,131,11060850,14685,0,1715370457,13394.256788699997,134.54878817999997,53553.505687200006 2024-05-10,19:47:39.000,131,11060794,15085,0,1715370458,13395.375016159996,137.56581582000217,53553.889978800005 2024-05-10,19:47:40.000,131,11060856,15085,0,1715370459,13396.35851741999,140.7590717100029,53554.26728328001 2024-05-10,19:47:41.000,131,11060871,14925,0,1715370460,13397.45653594999,143.74790283000038,53554.53978096 2024-05-10,19:47:42.000,131,11060860,15005,0,1715370461,13398.648862819995,146.66624265000428,53554.78433016 2024-05-10,19:47:43.000,131,11060844,14925,0,1715370462,13399.75361765999,149.52818942999875,53554.86817560001 2024-05-10,19:47:44.000,131,11060851,14845,0,1715370463,13400.710173679989,152.43948012000328,53554.96599528001 2024-05-10,19:47:45.000,131,11060832,14765,0,1715370464,13401.558948739992,155.48470428000292,53554.97996952 2024-05-10,19:47:46.000,131,11060861,14525,0,1715370465,13402.25952498,158.43124062000425,53554.945033920005 2024-05-10,19:47:47.000,131,11060858,14765,0,1715370466,13402.670439889996,161.27908914,53554.86817560001 2024-05-10,19:47:48.000,131,11060842,14885,0,1715370467,13402.771484539997,163.88021811000363,53554.74240744 2024-05-10,19:47:49.000,131,11060900,14805,0,1715370468,13402.609813099996,166.19938188000378,53554.61663928 2024-05-10,19:47:50.000,131,11060870,15085,0,1715370469,13402.427932729996,168.1026469799981,53554.344141600006 2024-05-10,19:47:51.000,131,11060842,14725,0,1715370470,13402.23257973999,169.56181689000368,53554.08561816 2024-05-10,19:47:52.000,131,11060875,14765,0,1715370471,13401.922709479994,170.63328465000086,53553.73626216 2024-05-10,19:47:53.000,131,11060869,14765,0,1715370472,13401.659993389992,171.53557328999887,53553.37991904001 2024-05-10,19:47:54.000,131,11060845,14605,0,1715370473,13401.404013610001,172.51540236000437,53552.97466608001 2024-05-10,19:47:55.000,131,11060860,15085,0,1715370474,13400.878581429999,173.62211576999835,53552.51351616 2024-05-10,19:47:56.000,131,11060888,14685,0,1715370475,13400.447457590002,174.94735221000155,53552.06634048001 2024-05-10,19:47:57.000,131,11060850,14565,0,1715370476,13400.204950430001,176.89996121999866,53551.689036 2024-05-10,19:47:58.000,131,11060825,14725,0,1715370477,13400.413776039997,178.93715979000262,53551.24884744001 2024-05-10,19:47:59.000,131,11060871,14685,0,1715370478,13400.844899879994,181.1717340000032,53550.822633120006 2024-05-10,19:48:00.000,131,11060838,15045,0,1715370479,13401.296232649991,183.6177821099991,53550.38244456 2024-05-10,19:48:01.000,131,11060883,14565,0,1715370480,13401.828401139988,186.10612499999843,53549.99815296 2024-05-10,19:48:02.000,131,11060880,14365,0,1715370481,13402.043963059994,188.35479746999772,53549.66975832001 2024-05-10,19:48:03.000,131,11060854,14685,0,1715370482,13402.084380919994,190.17347300999973,53549.3483508 2024-05-10,19:48:04.000,131,11060793,14645,0,1715370483,13401.915973169998,191.7524781300017,53549.096814480006 2024-05-10,19:48:05.000,131,11060812,15165,0,1715370484,13401.437695159992,193.00722327000403,53548.85226528001 2024-05-10,19:48:06.000,131,11060835,14485,0,1715370485,13400.83142725999,193.9165610400014,53548.65662592 2024-05-10,19:48:07.000,131,11060816,14685,0,1715370486,13400.225159360001,194.66376881999895,53548.46797368001 2024-05-10,19:48:08.000,131,11060903,14445,0,1715370487,13399.639100389999,195.33343617000355,53548.27233432 2024-05-10,19:48:09.000,131,11060832,14645,0,1715370488,13399.079986659992,195.93966134999937,53548.11163056001 2024-05-10,19:48:10.000,131,11060891,14365,0,1715370489,13398.65559912999,196.60932870000397,53548.00682376 2024-05-10,19:48:11.000,131,11060837,15005,0,1715370490,13398.608444959995,197.41292952000367,53547.902016960004 2024-05-10,19:48:12.000,131,11060878,14605,0,1715370491,13398.958733079991,198.09669512999972,53547.86708136 2024-05-10,19:48:13.000,131,11060851,15205,0,1715370492,13399.74014504,198.78046074000304,53547.89502984001 2024-05-10,19:48:14.000,131,11060846,14725,0,1715370493,13400.649546889988,199.33734201000334,53547.8111844 2024-05-10,19:48:15.000,131,11060836,14885,0,1715370494,13401.686938630002,199.78143719999935,53547.91599120001 2024-05-10,19:48:16.000,131,11060845,14845,0,1715370495,13402.791693469997,200.09159892000025,53548.00682376 2024-05-10,19:48:17.000,131,11060880,14885,0,1715370496,13404.152428089998,200.1479919600024,53548.04175936001 2024-05-10,19:48:18.000,131,11060835,15045,0,1715370497,13405.674834149999,200.37356412000372,53548.258360080006 2024-05-10,19:48:19.000,131,11060866,14725,0,1715370498,13407.39932951,200.76126627000485,53548.474960800006 2024-05-10,19:48:20.000,131,11060828,14685,0,1715370499,13409.157506419993,201.19126320000214,53548.66361304001 2024-05-10,19:48:21.000,131,11060857,14885,0,1715370500,13411.097563700001,201.62126012999943,53548.76841984 2024-05-10,19:48:22.000,131,11060876,14525,0,1715370501,13413.22623765999,202.26978008999868,53548.97104632001 2024-05-10,19:48:23.000,131,11060855,14565,0,1715370502,13415.62436401999,203.25665829000354,53549.25053112 2024-05-10,19:48:24.000,131,11060867,14685,0,1715370503,13418.197634439995,204.55369821000204,53549.4880932 2024-05-10,19:48:25.000,131,11060821,14765,0,1715370504,13420.919103679997,205.73090292000416,53549.80950072001 2024-05-10,19:48:26.000,131,11060822,14845,0,1715370505,13423.620363989998,206.70368286000303,53550.20776656 2024-05-10,19:48:27.000,131,11060861,14805,0,1715370506,13426.180161789998,207.47908715999802,53550.62699376001 2024-05-10,19:48:28.000,131,11060813,14565,0,1715370507,13428.564815529993,208.2333440700022,53551.06019520001 2024-05-10,19:48:29.000,131,11060864,14485,0,1715370508,13430.686753180002,209.3471066100028,53551.65410040001 2024-05-10,19:48:30.000,131,11060825,14845,0,1715370509,13432.316940199998,210.8274239099992,53552.26896696 2024-05-10,19:48:31.000,131,11060837,14525,0,1715370510,13433.388013489988,212.4628220700033,53552.883833520005 2024-05-10,19:48:32.000,131,11060859,14605,0,1715370511,13433.846082569995,213.9924832800025,53553.49171296 2024-05-10,19:48:33.000,131,11060866,14885,0,1715370512,13433.83934626,215.67722535000212,53554.008759840006 2024-05-10,19:48:34.000,131,11060863,14525,0,1715370513,13433.542948619994,217.60163784000179,53554.53978096 2024-05-10,19:48:35.000,131,11060826,14845,0,1715370514,13433.145506330002,219.7304751000047,53555.08477632001 2024-05-10,19:48:36.000,131,11060830,14845,0,1715370515,13432.748064039995,222.00029496000207,53555.517977760006 2024-05-10,19:48:37.000,131,11060835,14845,0,1715370516,13432.128323520003,224.35470437999902,53555.95816632 2024-05-10,19:48:38.000,131,11060787,15125,0,1715370517,13431.447956209995,226.65976989000046,53556.43329048 2024-05-10,19:48:39.000,131,11060806,14885,0,1715370518,13430.888842480002,228.8661475800036,53556.887453280004 2024-05-10,19:48:40.000,131,11060823,14845,0,1715370519,13430.430773399996,230.62843008000345,53557.16693808001 2024-05-10,19:48:41.000,131,11060823,15205,0,1715370520,13430.450982329996,232.1439930300039,53557.56520392 2024-05-10,19:48:42.000,131,11060847,14845,0,1715370521,13430.808006760002,233.39873816999898,53558.061289440004 2024-05-10,19:48:43.000,131,11060834,14725,0,1715370522,13431.59615502999,234.75922025999898,53558.50846512001 2024-05-10,19:48:44.000,131,11060838,14445,0,1715370523,13432.57965629,236.246586690002,53559.0953832 2024-05-10,19:48:45.000,131,11060814,14765,0,1715370524,13433.536212309999,238.0018200600025,53559.64736568 2024-05-10,19:48:46.000,131,11060859,15085,0,1715370525,13434.607285599988,239.6936112600015,53560.32511632 2024-05-10,19:48:47.000,131,11060800,14765,0,1715370526,13435.752458299998,240.94835640000383,53561.03780256 2024-05-10,19:48:48.000,131,11060841,14605,0,1715370527,13436.830267899997,241.4276972400039,53561.76446304001 2024-05-10,19:48:49.000,131,11060868,14885,0,1715370528,13437.827241779996,241.29376377000153,53562.63785304 2024-05-10,19:48:50.000,131,11060840,14885,0,1715370529,13438.77032517999,241.10343726000428,53563.57412712 2024-05-10,19:48:51.000,131,11060833,14885,0,1715370530,13440.218631830001,241.35015681000368,53564.62918224 2024-05-10,19:48:52.000,131,11060882,15365,0,1715370531,13442.360778409995,242.0691680700038,53565.69821160001 2024-05-10,19:48:53.000,131,11060823,14845,0,1715370532,13444.92731251999,242.83047411000007,53566.83012504 2024-05-10,19:48:54.000,131,11060866,14685,0,1715370533,13447.419747219996,243.3168640799995,53568.03190968 2024-05-10,19:48:55.000,131,11060860,14605,0,1715370534,13449.48105807999,243.42260103000444,53569.331514 2024-05-10,19:48:56.000,131,11060870,14645,0,1715370535,13450.86873794,243.0560462700014,53570.66605392 2024-05-10,19:48:57.000,131,11060808,15085,0,1715370536,13451.555841560003,242.61900021000474,53571.979632480005 2024-05-10,19:48:58.000,131,11060826,14805,0,1715370537,13451.677095139989,242.40047718000278,53573.30718528 2024-05-10,19:48:59.000,131,11060797,14885,0,1715370538,13451.434587980002,242.68949150999833,53574.571854 2024-05-10,19:49:00.000,131,11060883,15125,0,1715370539,13451.03040938,243.40850276999845,53575.84350984 2024-05-10,19:49:01.000,131,11060831,14685,0,1715370540,13450.208579559992,244.52931443999842,53576.89856496 2024-05-10,19:49:02.000,131,11060873,15045,0,1715370541,13448.719855049996,246.14356521000445,53577.967594320005 2024-05-10,19:49:03.000,131,11060863,14845,0,1715370542,13446.496872750002,248.124370739999,53579.0086752 2024-05-10,19:49:04.000,131,11060845,14605,0,1715370543,13443.856239230001,250.30960104000405,53579.80520688001 2024-05-10,19:49:05.000,131,11060832,14765,0,1715370544,13441.390749769991,252.3045048300046,53580.601738560006 2024-05-10,19:49:06.000,131,11060849,14765,0,1715370545,13439.289021049997,254.11613123999996,53581.24455360001 2024-05-10,19:49:07.000,131,11060819,15085,0,1715370546,13437.463481039995,255.65989070999785,53581.83147168 2024-05-10,19:49:08.000,131,11060850,15205,0,1715370547,13435.846766639988,256.8159480300019,53582.35550568 2024-05-10,19:49:09.000,131,11060847,14805,0,1715370548,13434.620758219993,257.6970892800018,53582.79569424 2024-05-10,19:49:10.000,131,11060853,14845,0,1715370549,13434.088589729996,258.21872489999805,53583.263831280005 2024-05-10,19:49:11.000,131,11060845,15165,0,1715370550,13434.634230839998,258.78970443000435,53583.74594256 2024-05-10,19:49:12.000,131,11060811,14885,0,1715370551,13436.015174389999,259.3042909200012,53584.21407960001 2024-05-10,19:49:13.000,131,11060818,14965,0,1715370552,13437.995649529992,259.9316634900024,53584.76606208001 2024-05-10,19:49:14.000,131,11060806,14805,0,1715370553,13440.218631830001,260.5519869300042,53585.29708320001 2024-05-10,19:49:15.000,131,11060844,14925,0,1715370554,13442.852529039992,261.4683738300009,53585.88400128 2024-05-10,19:49:16.000,131,11060869,15045,0,1715370555,13445.82324174999,262.9627893900033,53586.54079056001 2024-05-10,19:49:17.000,131,11060827,15125,0,1715370556,13448.854581250002,264.68277710999973,53587.302386639996 2024-05-10,19:49:18.000,131,11060825,14765,0,1715370557,13451.96002015999,266.14194701999804,53588.09891832001 2024-05-10,19:49:19.000,131,11060859,14885,0,1715370558,13455.038513829997,267.0160391399986,53589.00724392001 2024-05-10,19:49:20.000,131,11060811,14645,0,1715370559,13457.712828899988,267.10767783000483,53589.95749224 2024-05-10,19:49:21.000,131,11060822,14765,0,1715370560,13459.976229059997,266.97374436000246,53590.9566504 2024-05-10,19:49:22.000,131,11060862,14845,0,1715370561,13461.821978,266.97374436000246,53592.09555096001 2024-05-10,19:49:23.000,131,11060843,14845,0,1715370562,13463.357856679992,267.2345621700006,53593.29034848 2024-05-10,19:49:24.000,131,11060834,14725,0,1715370563,13464.772481779997,267.84078735000367,53594.44322328001 2024-05-10,19:49:25.000,131,11060782,14885,0,1715370564,13466.072589609998,268.71487947000423,53595.56116248 2024-05-10,19:49:26.000,131,11060815,14765,0,1715370565,13467.029145629996,269.50438202999794,53596.79089560001 2024-05-10,19:49:27.000,131,11060836,14885,0,1715370566,13467.74993079999,269.9343789600025,53598.020628720005 2024-05-10,19:49:28.000,131,11060786,14805,0,1715370567,13467.99917427,269.65241375999904,53599.27831032 2024-05-10,19:49:29.000,131,11060819,14845,0,1715370568,13467.70951293999,268.64438817000337,53600.62682448001 2024-05-10,19:49:30.000,131,11060823,14805,0,1715370569,13466.806847399996,267.10767783000483,53601.93341592 2024-05-10,19:49:31.000,131,11060777,14685,0,1715370570,13465.33833182,265.0281844800047,53603.267955840005 2024-05-10,19:49:32.000,131,11060834,14485,0,1715370571,13463.344384060001,262.33541682000214,53604.51865032 2024-05-10,19:49:33.000,131,11060821,14445,0,1715370572,13461.067511280002,259.1069152800046,53605.734409200006 2024-05-10,19:49:34.000,131,11060839,14725,0,1715370573,13458.952309939988,255.80792243999895,53606.78247720001 2024-05-10,19:49:35.000,131,11060832,14845,0,1715370574,13457.03919789999,252.39614352000353,53607.893429280004 2024-05-10,19:49:36.000,131,11060840,14725,0,1715370575,13455.058722759997,249.00551198999892,53608.84367760001 2024-05-10,19:49:37.000,131,11060839,14765,0,1715370576,13453.09845654999,245.65012610999838,53609.689119120005 2024-05-10,19:49:38.000,131,11060818,14325,0,1715370577,13451.09103617,242.30883849000384,53610.52058640001 2024-05-10,19:49:39.000,131,11060814,14565,0,1715370578,13449.036461620002,238.99574738999945,53611.21929840001 2024-05-10,19:49:40.000,131,11060788,14525,0,1715370579,13446.800006699988,235.6262632500002,53611.8481392 2024-05-10,19:49:41.000,131,11060825,14965,0,1715370580,13444.442298199989,232.17218955000135,53612.490954240006 2024-05-10,19:49:42.000,131,11060870,14885,0,1715370581,13442.158689109994,228.92254061999847,53612.95210416 2024-05-10,19:49:43.000,131,11060860,14685,0,1715370582,13440.225368139996,226.03944644999865,53613.33639576 2024-05-10,19:49:44.000,131,11060828,14405,0,1715370583,13438.824215659995,223.71323354999913,53613.72767448 2024-05-10,19:49:45.000,131,11060855,14885,0,1715370584,13437.685779269996,222.18357233999996,53613.9093396 2024-05-10,19:49:46.000,131,11060836,14725,0,1715370585,13436.762904800002,221.6196419400003,53614.09100472001 2024-05-10,19:49:47.000,131,11060797,14685,0,1715370586,13436.028647009989,221.64783845999773,53614.20279864 2024-05-10,19:49:48.000,131,11060799,14845,0,1715370587,13435.503214830002,222.15537582000252,53614.216772880005 2024-05-10,19:49:49.000,131,11060828,14525,0,1715370588,13435.20008088,222.8320922999992,53614.265682720004 2024-05-10,19:49:50.000,131,11060852,14565,0,1715370589,13435.247235049996,223.43126835000294,53614.2936312 2024-05-10,19:49:51.000,131,11060826,14805,0,1715370590,13435.745721990002,223.87536353999894,53614.34952816 2024-05-10,19:49:52.000,131,11060853,14565,0,1715370591,13436.527133949996,223.75552833000256,53614.433373600004 2024-05-10,19:49:53.000,131,11060819,14365,0,1715370592,13437.261391739994,222.80389578000177,53614.503244800006 2024-05-10,19:49:54.000,131,11060847,14365,0,1715370593,13437.67904296,221.3870206499996,53614.6779228 2024-05-10,19:49:55.000,131,11060823,14885,0,1715370594,13437.65209771999,219.84326118000172,53614.922472 2024-05-10,19:49:56.000,131,11060875,14565,0,1715370595,13437.55105306999,218.39818953000213,53615.04824016001 2024-05-10,19:49:57.000,131,11060790,15085,0,1715370596,13437.564525689995,217.2068865600013,53615.3067636 2024-05-10,19:49:58.000,131,11060797,14845,0,1715370597,13437.988913219997,216.3680400900048,53615.50240296001 2024-05-10,19:49:59.000,131,11060844,14925,0,1715370598,13438.89157875999,216.14246793000348,53615.85874608 2024-05-10,19:50:00.000,131,11060831,14885,0,1715370599,13440.164741349996,216.54426834000333,53616.20111496001 2024-05-10,19:50:01.000,131,11060848,14685,0,1715370600,13441.606311689997,217.39721306999854,53616.37579296 2024-05-10,19:50:02.000,131,11060876,15205,0,1715370601,13443.088299889998,218.5321230000045,53616.48059976 2024-05-10,19:50:03.000,131,11060808,14845,0,1715370602,13444.145900559997,219.63178727999912,53616.80200728001 2024-05-10,19:50:04.000,131,11060815,14765,0,1715370603,13444.87342204,220.78784460000315,53616.9836724 2024-05-10,19:50:05.000,131,11060836,14925,0,1715370604,13445.264128019997,221.85931236000033,53617.13040192001 2024-05-10,19:50:06.000,131,11060860,14685,0,1715370605,13445.547053039998,223.17749967000418,53617.24918296 2024-05-10,19:50:07.000,131,11060846,14565,0,1715370606,13445.446008389998,224.55912915000226,53617.41687384 2024-05-10,19:50:08.000,131,11060809,14885,0,1715370607,13445.082247649996,225.8843655899982,53617.55661624 2024-05-10,19:50:09.000,131,11060761,15125,0,1715370608,13444.63091488,226.6527207600011,53617.668410160004 2024-05-10,19:50:10.000,131,11060799,15085,0,1715370609,13443.937074950001,227.1109142100031,53617.738281360005 2024-05-10,19:50:11.000,131,11060799,14445,0,1715370610,13442.946837379997,227.5197637500023,53617.891998 2024-05-10,19:50:12.000,131,11060810,14925,0,1715370611,13441.808400989998,228.20352935999836,53617.91295936 2024-05-10,19:50:13.000,131,11060789,14645,0,1715370612,13440.643019359988,228.73926324000058,53617.84308816 2024-05-10,19:50:14.000,131,11060814,15005,0,1715370613,13439.437219869993,228.95778627000254,53617.67539728 2024-05-10,19:50:15.000,131,11060801,15085,0,1715370614,13438.164057280002,228.80975454000145,53617.47277080001 2024-05-10,19:50:16.000,131,11060821,15045,0,1715370615,13436.688805389997,228.4713963000031,53617.186298880006 2024-05-10,19:50:17.000,131,11060743,14685,0,1715370616,13434.816111209999,228.0625467600039,53616.71816184 2024-05-10,19:50:18.000,131,11060789,14725,0,1715370617,13432.57291997999,227.6677954800034,53616.2150892 2024-05-10,19:50:19.000,131,11060776,14965,0,1715370618,13429.965968009994,227.90746590000344,53615.94957864 2024-05-10,19:50:20.000,131,11060783,15205,0,1715370619,13427.419642829998,229.09876887000428,53615.42554464 2024-05-10,19:50:21.000,131,11060755,14965,0,1715370620,13424.967625989993,231.46727654999995,53614.87356216 2024-05-10,19:50:22.000,131,11060800,15125,0,1715370621,13422.91978774999,234.9213502499988,53614.265682720004 2024-05-10,19:50:23.000,131,11060810,14685,0,1715370622,13420.979730469997,239.36935128000187,53613.546009360005 2024-05-10,19:50:24.000,131,11060808,14725,0,1715370623,13418.958837469989,244.24030011000286,53612.74947768001 2024-05-10,19:50:25.000,131,11060792,14885,0,1715370624,13417.241078419996,249.0901015499985,53611.94595888 2024-05-10,19:50:26.000,131,11060761,14765,0,1715370625,13416.001597379996,253.87646081999992,53611.03763328 2024-05-10,19:50:27.000,131,11060795,14965,0,1715370626,13415.48963782,258.2539705500021,53610.06642360001 2024-05-10,19:50:28.000,131,11060793,14725,0,1715370627,13415.159558629988,261.81378119999863,53609.1930336 2024-05-10,19:50:29.000,131,11060807,14605,0,1715370628,13414.795797890001,264.6334332000042,53608.45239888 2024-05-10,19:50:30.000,131,11060819,15045,0,1715370629,13414.27036571,267.0865304399995,53607.62093160001 2024-05-10,19:50:31.000,131,11060849,14885,0,1715370630,13413.509162679991,269.51848029000394,53606.72658024 2024-05-10,19:50:32.000,131,11060772,14685,0,1715370631,13412.465034629997,272.0561670899988,53605.9090872 2024-05-10,19:50:33.000,131,11060832,14805,0,1715370632,13410.92915594999,274.4951660700026,53605.02172296 2024-05-10,19:50:34.000,131,11060798,14685,0,1715370633,13408.901526640002,276.3984311700042,53604.2321784 2024-05-10,19:50:35.000,131,11060810,14485,0,1715370634,13406.402355630002,277.65317630999925,53603.3238528 2024-05-10,19:50:36.000,131,11060815,14725,0,1715370635,13403.45858816,278.3510401800013,53602.43648856 2024-05-10,19:50:37.000,131,11060786,14925,0,1715370636,13400.211686739996,278.6823492900003,53601.542137200006 2024-05-10,19:50:38.000,131,11060790,14765,0,1715370637,13396.836795429997,278.8092336300033,53600.61285024 2024-05-10,19:50:39.000,131,11060792,14605,0,1715370638,13393.61683924999,279.2533288199993,53599.62067920001 2024-05-10,19:50:40.000,131,11060818,14525,0,1715370639,13390.753907500002,280.183813980002,53598.73331496001 2024-05-10,19:50:41.000,131,11060814,14525,0,1715370640,13388.012229330001,281.2341343500011,53597.55947880001 2024-05-10,19:50:42.000,131,11060793,14885,0,1715370641,13385.33117795,282.3056021099983,53596.25987448 2024-05-10,19:50:43.000,131,11060777,14885,0,1715370642,13382.582763469989,283.13035032000334,53595.20481936 2024-05-10,19:50:44.000,131,11060827,14525,0,1715370643,13380.171164489999,283.3065785700019,53594.03797032001 2024-05-10,19:50:45.000,131,11060818,14645,0,1715370644,13378.426460199997,283.22903814000165,53592.78028872 2024-05-10,19:50:46.000,131,11060836,14525,0,1715370645,13377.274551189992,283.53919986000255,53591.63440104 2024-05-10,19:50:47.000,131,11060810,14605,0,1715370646,13376.65481067,284.3146041600048,53590.474539120005 2024-05-10,19:50:48.000,131,11060786,15045,0,1715370647,13376.304522549988,285.3508262699979,53589.33563856 2024-05-10,19:50:49.000,131,11060792,14845,0,1715370648,13376.190005279997,286.35885186000087,53588.27359632 2024-05-10,19:50:50.000,131,11060851,14885,0,1715370649,13376.129378489997,287.2611404999989,53587.2534768 2024-05-10,19:50:51.000,131,11060828,14885,0,1715370650,13376.311258859998,288.19867479000095,53586.22637016001 2024-05-10,19:50:52.000,131,11060772,14525,0,1715370651,13376.385358269989,289.05161952000344,53585.29009608001 2024-05-10,19:50:53.000,131,11060819,14365,0,1715370652,13376.466193989989,289.6648938299986,53584.31189928001 2024-05-10,19:50:54.000,131,11060806,14365,0,1715370653,13376.499875539994,290.0878416300038,53583.3406896 2024-05-10,19:50:55.000,131,11060822,14725,0,1715370654,13376.190005279997,290.0737433699978,53582.306595840004 2024-05-10,19:50:56.000,131,11060835,14645,0,1715370655,13375.59721,290.31341378999787,53581.538012640005 2024-05-10,19:50:57.000,131,11060782,14885,0,1715370656,13374.782116490001,291.5188150200047,53580.797377920004 2024-05-10,19:50:58.000,131,11060814,14925,0,1715370657,13374.000704529994,293.74634009999863,53579.979884880006 2024-05-10,19:50:59.000,131,11060790,14565,0,1715370658,13373.636943789992,296.2769777700014,53579.02963656 2024-05-10,19:51:00.000,131,11060821,14765,0,1715370659,13373.556108069992,299.1812193299993,53578.07938824001 2024-05-10,19:51:01.000,131,11060769,14685,0,1715370660,13373.327073529996,302.5718508600039,53577.24093384001 2024-05-10,19:51:02.000,131,11060743,14925,0,1715370661,13372.963312789994,305.6734680599984,53576.458376400005 2024-05-10,19:51:03.000,131,11060837,14645,0,1715370662,13372.801641349994,308.493120060004,53575.56402504001 2024-05-10,19:51:04.000,131,11060815,14725,0,1715370663,13372.788168729989,310.98146295000333,53574.86531304 2024-05-10,19:51:05.000,131,11060825,14605,0,1715370664,13372.734278249998,313.1384967300037,53574.14563968 2024-05-10,19:51:06.000,131,11060836,14525,0,1715370665,13372.458089539992,314.5342244700005,53573.63557992 2024-05-10,19:51:07.000,131,11060796,14845,0,1715370666,13372.235791309991,315.45766050000384,53572.99975200001 2024-05-10,19:51:08.000,131,11060807,14805,0,1715370667,13371.97307521999,316.33880175000377,53572.55956344 2024-05-10,19:51:09.000,131,11060871,14685,0,1715370668,13371.9596026,317.1212551799981,53571.881812800006 2024-05-10,19:51:10.000,131,11060828,14525,0,1715370669,13371.966338909995,318.0587894700002,53571.34380456 2024-05-10,19:51:11.000,131,11060805,14805,0,1715370670,13372.04043832,319.3840259100034,53570.71496376 2024-05-10,19:51:12.000,131,11060753,14845,0,1715370671,13371.845085329995,321.23089797000284,53570.23285248 2024-05-10,19:51:13.000,131,11060837,14605,0,1715370672,13371.461115659993,323.0777700300023,53569.6109988 2024-05-10,19:51:14.000,131,11060773,14365,0,1715370673,13370.91547454999,324.6849716700017,53568.97517088001 2024-05-10,19:51:15.000,131,11060791,14565,0,1715370674,13370.55171380999,326.14414158,53568.28344600001 2024-05-10,19:51:16.000,131,11060799,14565,0,1715370675,13370.6797037,327.8993749500005,53567.66159232001 2024-05-10,19:51:17.000,131,11060812,14765,0,1715370676,13371.312916839997,330.00706481999805,53566.93493184 2024-05-10,19:51:18.000,131,11060839,14805,0,1715370677,13372.006756769995,332.76327465000213,53566.15936152 2024-05-10,19:51:19.000,131,11060820,14445,0,1715370678,13372.606288360003,335.8648918500039,53565.36981696 2024-05-10,19:51:20.000,131,11060793,14605,0,1715370679,13373.07109374999,339.2766707699993,53564.54533680001 2024-05-10,19:51:21.000,131,11060793,14685,0,1715370680,13373.542635450001,342.561565349999,53563.741818 2024-05-10,19:51:22.000,131,11060805,14845,0,1715370681,13374.29710217,345.1838417100007,53562.91035072 2024-05-10,19:51:23.000,131,11060824,14605,0,1715370682,13375.523110589995,347.03071377000015,53561.98106376001 2024-05-10,19:51:24.000,131,11060821,14485,0,1715370683,13377.153297609992,348.5321784600019,53561.11466088 2024-05-10,19:51:25.000,131,11060810,14525,0,1715370684,13379.261762639995,349.56840057000227,53560.25524512001 2024-05-10,19:51:26.000,131,11060792,14965,0,1715370685,13381.66662530999,349.8574148999978,53559.472687680005 2024-05-10,19:51:27.000,131,11060822,15085,0,1715370686,13384.751855289993,349.4767618800033,53558.65519464001 2024-05-10,19:51:28.000,131,11060810,14485,0,1715370687,13388.315363280002,349.0679123400041,53557.95648264001 2024-05-10,19:51:29.000,131,11060819,14685,0,1715370688,13392.087696879993,349.15955103000306,53557.25078352 2024-05-10,19:51:30.000,131,11060830,14525,0,1715370689,13395.806139999993,349.8574148999978,53556.58700712 2024-05-10,19:51:31.000,131,11060772,14445,0,1715370690,13399.504374189994,351.0839635200027,53555.88829512 2024-05-10,19:51:32.000,131,11060805,14645,0,1715370691,13402.717594059992,352.8955899299981,53555.280415680005 2024-05-10,19:51:33.000,131,11060815,14405,0,1715370692,13405.068566249996,354.98213241000485,53554.64458776 2024-05-10,19:51:34.000,131,11060811,14525,0,1715370693,13406.469718729997,357.13211705999856,53553.91792728 2024-05-10,19:51:35.000,131,11060824,14685,0,1715370694,13406.813270539998,359.564066910003,53553.268125120005 2024-05-10,19:51:36.000,131,11060801,14805,0,1715370695,13406.584236000002,362.6022419400033,53552.597361600005 2024-05-10,19:51:37.000,131,11060797,14685,0,1715370696,13406.368674079997,365.6827117499997,53551.94057232001 2024-05-10,19:51:38.000,131,11060785,14845,0,1715370697,13406.564027070002,368.48121635999996,53551.14404064 2024-05-10,19:51:39.000,131,11060854,14645,0,1715370698,13407.23092175999,370.7651344800033,53550.47327712 2024-05-10,19:51:40.000,131,11060788,14725,0,1715370699,13408.49734804,372.4780730700004,53549.697706800005 2024-05-10,19:51:41.000,131,11060787,14485,0,1715370700,13410.295942809993,373.94429210999806,53548.95008496001 2024-05-10,19:51:42.000,131,11060817,14645,0,1715370701,13412.283154259996,375.3611672400002,53548.31425704 2024-05-10,19:51:43.000,131,11060788,14565,0,1715370702,13414.51287287,376.56656846999977,53547.60855792001 2024-05-10,19:51:44.000,131,11060818,14485,0,1715370703,13416.72238254999,377.6239379699982,53546.895871680004 2024-05-10,19:51:45.000,131,11060847,14845,0,1715370704,13418.729802929993,378.4980300899988,53546.40677328001 2024-05-10,19:51:46.000,131,11060813,14725,0,1715370705,13420.777641169996,379.2170413499989,53545.938636240004 2024-05-10,19:51:47.000,131,11060762,14965,0,1715370706,13423.04777764,379.92900347999966,53545.58229312 2024-05-10,19:51:48.000,131,11060841,14365,0,1715370707,13425.52673972,380.8242429899983,53545.27485984 2024-05-10,19:51:49.000,131,11060806,14845,0,1715370708,13427.98549287,381.8111211900032,53545.06524624001 2024-05-10,19:51:50.000,131,11060826,14725,0,1715370709,13430.228684099995,382.57242722999945,53544.86261976 2024-05-10,19:51:51.000,131,11060797,14645,0,1715370710,13431.858871119992,383.29143848999956,53544.7717872 2024-05-10,19:51:52.000,131,11060799,14365,0,1715370711,13432.66049201,383.9399584499988,53544.715890240004 2024-05-10,19:51:53.000,131,11060744,14725,0,1715370712,13432.49208425999,384.57438014999934,53544.5971092 2024-05-10,19:51:54.000,131,11060808,14645,0,1715370713,13431.53552823999,384.83519796000473,53544.47832816 2024-05-10,19:51:55.000,131,11060818,14525,0,1715370714,13429.898604909999,384.0527445300031,53544.331598640005 2024-05-10,19:51:56.000,131,11060833,14845,0,1715370715,13427.850766669995,382.47373941000114,53544.114997920005 2024-05-10,19:51:57.000,131,11060806,14525,0,1715370716,13425.560421269991,380.5634251800002,53543.87044872001 2024-05-10,19:51:58.000,131,11060741,14525,0,1715370717,13423.14882229,378.66720920999796,53543.64686088 2024-05-10,19:51:59.000,131,11060773,14725,0,1715370718,13420.932576300002,377.2503340800031,53543.28353064 2024-05-10,19:52:00.000,131,11060810,14525,0,1715370719,13418.689385069993,376.53132282000297,53542.84334208001 2024-05-10,19:52:01.000,131,11060791,14925,0,1715370720,13416.715646239994,376.35509457000444,53542.28437248 2024-05-10,19:52:02.000,131,11060773,14605,0,1715370721,13414.883369919997,376.1154241500044,53541.70444152 2024-05-10,19:52:03.000,131,11060731,14645,0,1715370722,13413.462008509996,375.5937885300009,53541.1734204 2024-05-10,19:52:04.000,131,11060780,14685,0,1715370723,13412.768168579998,374.4588786000022,53540.67733488 2024-05-10,19:52:05.000,131,11060779,14365,0,1715370724,13412.815322749993,372.97856129999855,53540.15330088001 2024-05-10,19:52:06.000,131,11060787,14845,0,1715370725,13413.401381719996,371.6251283399979,53539.65721536001 2024-05-10,19:52:07.000,131,11060787,14525,0,1715370726,13414.458982389995,370.4267762399977,53539.133181360005 2024-05-10,19:52:08.000,131,11060749,14685,0,1715370727,13415.934234280001,369.5738315100025,53538.70696704 2024-05-10,19:52:09.000,131,11060798,14885,0,1715370728,13417.422958789997,368.9041641599979,53538.343636800004 2024-05-10,19:52:10.000,131,11060810,14885,0,1715370729,13418.857792819988,368.36843028000294,53538.05716488 2024-05-10,19:52:11.000,131,11060815,14725,0,1715370730,13420.252208989994,367.69876292999834,53537.791654320004 2024-05-10,19:52:12.000,131,11060803,14685,0,1715370731,13421.62641623,367.1136851400006,53537.693834640006 2024-05-10,19:52:13.000,131,11060764,14765,0,1715370732,13423.014096089995,366.90926037000463,53537.54710512001 2024-05-10,19:52:14.000,131,11060787,14725,0,1715370733,13424.381567019991,367.5366329399985,53537.42832408001 2024-05-10,19:52:15.000,131,11060781,14525,0,1715370734,13425.614311749996,369.00285198000347,53537.38640136 2024-05-10,19:52:16.000,131,11060773,14565,0,1715370735,13426.42266895,370.89201881999907,53537.40037560001 2024-05-10,19:52:17.000,131,11060766,14925,0,1715370736,13426.62475825,372.69659610000235,53537.309543040006 2024-05-10,19:52:18.000,131,11060769,14805,0,1715370737,13426.469823119995,374.2756012200043,53537.38640136 2024-05-10,19:52:19.000,131,11060771,15165,0,1715370738,13426.018490349998,375.4669041899979,53537.49819528001 2024-05-10,19:52:20.000,131,11060819,15125,0,1715370739,13425.40548614,375.9039502500018,53537.68684752001 2024-05-10,19:52:21.000,131,11060799,15285,0,1715370740,13424.967625989993,375.61493591999897,53537.86851264 2024-05-10,19:52:22.000,131,11060754,14885,0,1715370741,13424.738591449997,374.7690403200031,53538.07113912001 2024-05-10,19:52:23.000,131,11060775,14885,0,1715370742,13424.799218239998,373.260526500002,53538.32966256 2024-05-10,19:52:24.000,131,11060792,14845,0,1715370743,13424.859845029998,371.4911948700028,53538.679018560004 2024-05-10,19:52:25.000,131,11060769,14925,0,1715370744,13424.947417059993,369.56678238000313,53539.06331016 2024-05-10,19:52:26.000,131,11060763,15085,0,1715370745,13424.906999199993,368.0794159500001,53539.43362752 2024-05-10,19:52:27.000,131,11060763,14765,0,1715370746,13424.731855140002,367.1912255700008,53539.82490624001 2024-05-10,19:52:28.000,131,11060788,15005,0,1715370747,13424.536502149997,366.69778647000203,53540.24413344 2024-05-10,19:52:29.000,131,11060784,14885,0,1715370748,13424.597128939997,366.1761508499985,53540.73323184001 2024-05-10,19:52:30.000,131,11060818,14885,0,1715370749,13425.20339684,365.71090827000444,53541.29220144 2024-05-10,19:52:31.000,131,11060776,15085,0,1715370750,13426.550658839995,365.35140264000074,53541.90008088 2024-05-10,19:52:32.000,131,11060756,15045,0,1715370751,13428.221263719992,365.3091078600046,53542.438089120005 2024-05-10,19:52:33.000,131,11060763,15085,0,1715370752,13429.912077529989,365.4853361100031,53543.15077536001 2024-05-10,19:52:34.000,131,11060776,14605,0,1715370753,13431.52205562,365.95762782000384,53543.996216880005 2024-05-10,19:52:35.000,131,11060836,14765,0,1715370754,13433.105088470002,366.3100843200009,53544.834671280005 2024-05-10,19:52:36.000,131,11060786,15085,0,1715370755,13434.465823090002,366.21844563000195,53545.71504840001 2024-05-10,19:52:37.000,131,11060784,14805,0,1715370756,13435.914129739998,365.61222044999886,53546.6583096 2024-05-10,19:52:38.000,131,11060760,14965,0,1715370757,13437.214237569999,364.73107919999893,53547.52471248 2024-05-10,19:52:39.000,131,11060794,15085,0,1715370758,13438.379619199994,363.9838714200014,53548.41906384001 2024-05-10,19:52:40.000,131,11060826,14925,0,1715370759,13439.396802009993,363.8358396900003,53549.39027352 2024-05-10,19:52:41.000,131,11060773,15205,0,1715370760,13440.285994929996,364.5337035600023,53550.249689280005 2024-05-10,19:52:42.000,131,11060759,14605,0,1715370761,13441.181924159995,365.9294312999991,53551.0951308 2024-05-10,19:52:43.000,131,11060749,14845,0,1715370762,13442.16542541999,367.67761554000026,53551.94057232001 2024-05-10,19:52:44.000,131,11060809,14365,0,1715370763,13443.148926679998,369.637273680004,53552.75107824 2024-05-10,19:52:45.000,131,11060744,14405,0,1715370764,13444.058328530002,371.80840572000307,53553.554597040005 2024-05-10,19:52:46.000,131,11060797,14645,0,1715370765,13444.920576209995,374.17691339999874,53554.393051440005 2024-05-10,19:52:47.000,131,11060819,14645,0,1715370766,13445.499898869988,376.770993240003,53555.24548008 2024-05-10,19:52:48.000,131,11060752,14525,0,1715370767,13445.681779239989,379.47081002999766,53556.06297312001 2024-05-10,19:52:49.000,131,11060760,14885,0,1715370768,13445.432535769993,382.5653781000001,53556.9643116 2024-05-10,19:52:50.000,131,11060778,14525,0,1715370769,13445.05530241,385.3991283600044,53557.77481752 2024-05-10,19:52:51.000,131,11060774,14765,0,1715370770,13444.401880339989,388.2822225300042,53558.65519464001 2024-05-10,19:52:52.000,131,11060762,14925,0,1715370771,13443.52616003999,390.89040062999993,53559.38185512 2024-05-10,19:52:53.000,131,11060742,14645,0,1715370772,13442.26647006999,392.8359605099977,53560.18537392001 2024-05-10,19:52:54.000,131,11060769,14645,0,1715370773,13440.616074119993,394.26693389999855,53560.90504728001 2024-05-10,19:52:55.000,131,11060786,14605,0,1715370774,13438.91178768999,395.2608612300028,53561.701578960005 2024-05-10,19:52:56.000,131,11060775,15125,0,1715370775,13437.200764949994,396.367574640004,53562.30247128 2024-05-10,19:52:57.000,131,11060782,14725,0,1715370776,13435.644677340002,397.6646145600025,53562.84746664001 2024-05-10,19:52:58.000,131,11060723,14965,0,1715370777,13434.216579619992,399.32820924000407,53563.39246200001 2024-05-10,19:52:59.000,131,11060765,14885,0,1715370778,13432.465139019994,401.0693443499986,53563.916496 2024-05-10,19:53:00.000,131,11060804,15085,0,1715370779,13430.161321,402.56375991000095,53564.39860728001 2024-05-10,19:53:01.000,131,11060777,14965,0,1715370780,13427.217553529998,403.74801375000243,53564.90866704001 2024-05-10,19:53:02.000,131,11060759,14525,0,1715370781,13423.795508049989,404.7207936900013,53565.41173968001 2024-05-10,19:53:03.000,131,11060747,14365,0,1715370782,13420.555342939995,405.524394510001,53565.85192824 2024-05-10,19:53:04.000,131,11060788,14565,0,1715370783,13417.389277239992,406.2434057700011,53566.36897512001 2024-05-10,19:53:05.000,131,11060784,14685,0,1715370784,13414.31078357,406.4619288000031,53566.80916368 2024-05-10,19:53:06.000,131,11060825,14805,0,1715370785,13411.030200599991,406.1517670800022,53567.15851968001 2024-05-10,19:53:07.000,131,11060783,14885,0,1715370786,13407.742881320002,405.1789871400033,53567.60569536 2024-05-10,19:53:08.000,131,11060755,14885,0,1715370787,13404.85300432999,403.8960454800035,53567.82229608 2024-05-10,19:53:09.000,131,11060753,14725,0,1715370788,13402.19889819,402.58490729999903,53568.073832400005 2024-05-10,19:53:10.000,131,11060779,14965,0,1715370789,13399.88160755,401.5275378000006,53568.10178088 2024-05-10,19:53:11.000,131,11060777,15005,0,1715370790,13398.237947909998,401.3231130300046,53568.06684528001 2024-05-10,19:53:12.000,131,11060768,14925,0,1715370791,13397.086038899994,402.31704036000156,53568.024922560006 2024-05-10,19:53:13.000,131,11060725,14965,0,1715370792,13396.351781109995,403.7198172299977,53568.04588392001 2024-05-10,19:53:14.000,131,11060785,14605,0,1715370793,13395.806139999993,404.7842358600028,53568.003961200004 2024-05-10,19:53:15.000,131,11060753,15045,0,1715370794,13395.031464349995,404.6080076100043,53568.01094832 2024-05-10,19:53:16.000,131,11060759,14805,0,1715370795,13393.711147589995,402.89506901999994,53568.03190968 2024-05-10,19:53:17.000,131,11060801,14645,0,1715370796,13391.494901599996,400.3432839599991,53568.08780664 2024-05-10,19:53:18.000,131,11060781,14525,0,1715370797,13388.658915089989,397.80559716000425,53568.08780664 2024-05-10,19:53:19.000,131,11060806,15085,0,1715370798,13385.499585699996,396.44511507000425,53567.99697408001 2024-05-10,19:53:20.000,131,11060807,15085,0,1715370799,13382.81179801,396.41691854999954,53567.7244764 2024-05-10,19:53:21.000,131,11060752,14525,0,1715370800,13380.885213349997,397.33330545000354,53567.333197680004 2024-05-10,19:53:22.000,131,11060802,15125,0,1715370801,13379.25502633,398.29903626000305,53566.98384168 2024-05-10,19:53:23.000,131,11060787,14965,0,1715370802,13377.85387385,398.6232962400027,53566.515704640005 2024-05-10,19:53:24.000,131,11060765,14885,0,1715370803,13376.79627318,398.07346410000173,53566.00564488001 2024-05-10,19:53:25.000,131,11060781,15125,0,1715370804,13376.055279079992,396.60724506000406,53565.44667528 2024-05-10,19:53:26.000,131,11060748,15045,0,1715370805,13375.7992993,394.88725734000036,53564.83180872001 2024-05-10,19:53:27.000,131,11060772,14685,0,1715370806,13375.832980849991,393.2518591800035,53564.1261096 2024-05-10,19:53:28.000,131,11060755,14525,0,1715370807,13376.062015390002,391.63760841000476,53563.427397600004 2024-05-10,19:53:29.000,131,11060740,14805,0,1715370808,13376.257368379993,390.24892980000004,53562.66580152 2024-05-10,19:53:30.000,131,11060779,14925,0,1715370809,13376.095696939992,388.7333668499996,53561.9251668 2024-05-10,19:53:31.000,131,11060768,14885,0,1715370810,13375.152613539998,387.70419386999856,53561.10767376 2024-05-10,19:53:32.000,131,11060778,14765,0,1715370811,13373.643680100002,386.9710843499997,53560.27620648 2024-05-10,19:53:33.000,131,11060769,14885,0,1715370812,13372.242527620001,386.80190523000056,53559.374868000006 2024-05-10,19:53:34.000,131,11060773,14885,0,1715370813,13371.89223949999,386.625676980002,53558.4316068 2024-05-10,19:53:35.000,131,11060750,14885,0,1715370814,13372.788168729989,386.0124026699996,53557.50231984001 2024-05-10,19:53:36.000,131,11060801,15005,0,1715370815,13374.613708739991,384.7717557900032,53556.670852560004 2024-05-10,19:53:37.000,131,11060783,14685,0,1715370816,13377.449695249998,383.1222593700004,53555.99310192001 2024-05-10,19:53:38.000,131,11060771,14645,0,1715370817,13381.040148480002,380.7960464700009,53555.46906792001 2024-05-10,19:53:39.000,131,11060790,14845,0,1715370818,13384.758591600003,377.6380362300042,53555.0777892 2024-05-10,19:53:40.000,131,11060797,14925,0,1715370819,13388.423144239998,374.14166775000194,53554.791317279996 2024-05-10,19:53:41.000,131,11060784,14525,0,1715370820,13391.54879208,370.77923274000204,53554.48388400001 2024-05-10,19:53:42.000,131,11060754,14645,0,1715370821,13394.068172020001,368.36843028000294,53554.21837344001 2024-05-10,19:53:43.000,131,11060776,14565,0,1715370822,13396.15642811999,367.02204645000165,53553.938888640005 2024-05-10,19:53:44.000,131,11060818,15045,0,1715370823,13397.651888939996,366.6202460400018,53553.56158416 2024-05-10,19:53:45.000,131,11060788,14925,0,1715370824,13398.500664,366.07041390000086,53553.27511224 2024-05-10,19:53:46.000,131,11060790,14765,0,1715370825,13399.167558690002,365.18222352000157,53553.03056304 2024-05-10,19:53:47.000,131,11060777,14685,0,1715370826,13399.67278193999,363.72305361000326,53552.85588504001 2024-05-10,19:53:48.000,131,11060776,15045,0,1715370827,13400.198214119991,361.2770055000001,53552.62531008 2024-05-10,19:53:49.000,131,11060741,14325,0,1715370828,13400.838163569999,357.7524405000004,53552.48556768 2024-05-10,19:53:50.000,131,11060828,14605,0,1715370829,13402.010281509989,354.21377724000195,53552.28992832 2024-05-10,19:53:51.000,131,11060760,14925,0,1715370830,13403.61352328999,351.70428696000454,53552.08730184001 2024-05-10,19:53:52.000,131,11060772,14525,0,1715370831,13405.041621010001,350.6469174599988,53551.87070112001 2024-05-10,19:53:53.000,131,11060751,14645,0,1715370832,13405.81629666,350.91478440000355,53551.57025496 2024-05-10,19:53:54.000,131,11060785,14725,0,1715370833,13406.065540129995,352.04969433000224,53551.22788608001 2024-05-10,19:53:55.000,131,11060790,14525,0,1715370834,13406.436037179992,353.73443640000187,53550.94141416001 2024-05-10,19:53:56.000,131,11060793,15045,0,1715370835,13407.352175339991,355.2711467400004,53550.60603240001 2024-05-10,19:53:57.000,131,11060822,14965,0,1715370836,13408.834163539992,355.87032279000414,53550.368470320005 2024-05-10,19:53:58.000,131,11060783,14485,0,1715370837,13410.437405319994,355.4191784700015,53550.2566764 2024-05-10,19:53:59.000,131,11060792,14565,0,1715370838,13411.569105399998,354.26312115000474,53550.270650640006 2024-05-10,19:54:00.000,131,11060757,14725,0,1715370839,13411.78466731999,353.29739033999795,53550.28462488 2024-05-10,19:54:01.000,131,11060805,14685,0,1715370840,13411.313125619992,352.80395123999915,53550.31257336001 2024-05-10,19:54:02.000,131,11060807,14725,0,1715370841,13410.70685771999,353.32558686000266,53550.270650640006 2024-05-10,19:54:03.000,131,11060800,14325,0,1715370842,13410.376778529993,354.54508635000093,53550.130908240004 2024-05-10,19:54:04.000,131,11060781,14885,0,1715370843,13410.336360669993,356.11704234000354,53550.01911432 2024-05-10,19:54:05.000,131,11060793,15125,0,1715370844,13410.75401189,357.9075213600008,53549.78155224 2024-05-10,19:54:06.000,131,11060810,14485,0,1715370845,13411.265971449997,359.6980003799981,53549.578925760004 2024-05-10,19:54:07.000,131,11060789,14725,0,1715370846,13411.643204809989,361.74224808000145,53549.50206744001 2024-05-10,19:54:08.000,131,11060751,14725,0,1715370847,13411.91265721,364.0614118500016,53549.362325040005 2024-05-10,19:54:09.000,131,11060759,14685,0,1715370848,13412.21579116,366.33828083999833,53549.313415200006 2024-05-10,19:54:10.000,131,11060757,14685,0,1715370849,13412.902894779989,368.36843028000294,53549.30642808001 2024-05-10,19:54:11.000,131,11060792,14765,0,1715370850,13414.061540099989,369.9333371399989,53549.25751824001 2024-05-10,19:54:12.000,131,11060785,14445,0,1715370851,13415.678254499995,371.10349272000167,53549.33437656001 2024-05-10,19:54:13.000,131,11060767,14725,0,1715370852,13417.443167719997,372.231353520001,53549.42520912001 2024-05-10,19:54:14.000,131,11060822,14645,0,1715370853,13419.174399389995,373.5565899600042,53549.61386136 2024-05-10,19:54:15.000,131,11060786,14645,0,1715370854,13420.62270603999,375.4598550599985,53549.78155224 2024-05-10,19:54:16.000,131,11060790,14805,0,1715370855,13421.59947098999,378.0257383799981,53549.88635904001 2024-05-10,19:54:17.000,131,11060733,14525,0,1715370856,13422.158584719997,381.1696503600033,53549.89334616 2024-05-10,19:54:18.000,131,11060754,14685,0,1715370857,13422.468454979993,385.4132266200031,53549.84443632 2024-05-10,19:54:19.000,131,11060811,14485,0,1715370858,13422.488663909993,390.5661406500003,53549.71168104 2024-05-10,19:54:20.000,131,11060795,14885,0,1715370859,13422.488663909993,396.0926585699999,53549.54399016 2024-05-10,19:54:21.000,131,11060763,14685,0,1715370860,13422.90631513,401.23852346999774,53549.29944096 2024-05-10,19:54:22.000,131,11060783,14765,0,1715370861,13423.694463399988,405.79931057999784,53549.15969856 2024-05-10,19:54:23.000,131,11060773,14765,0,1715370862,13424.664492039992,410.0005920600015,53549.01296904 2024-05-10,19:54:24.000,131,11060720,14925,0,1715370863,13425.40548614,413.7930239999987,53548.929123600006 2024-05-10,19:54:25.000,131,11060772,14445,0,1715370864,13425.890500460002,417.4092276900046,53548.83130392001 2024-05-10,19:54:26.000,131,11060728,15045,0,1715370865,13425.998281419998,420.9619892100018,53548.740471360004 2024-05-10,19:54:27.000,131,11060748,14325,0,1715370866,13425.634520679996,424.5993402899985,53548.67758728 2024-05-10,19:54:28.000,131,11060769,14485,0,1715370867,13424.617337869997,428.3424283200002,53548.55880624 2024-05-10,19:54:29.000,131,11060791,14725,0,1715370868,13422.616653799989,432.3251867700019,53548.39810248001 2024-05-10,19:54:30.000,131,11060785,14725,0,1715370869,13419.632468470001,436.59695954999916,53548.20945024001 2024-05-10,19:54:31.000,131,11060808,14685,0,1715370870,13416.392303359993,440.96037102000264,53547.81817152 2024-05-10,19:54:32.000,131,11060785,14725,0,1715370871,13413.22623765999,444.48493602000235,53547.48278976 2024-05-10,19:54:33.000,131,11060744,14965,0,1715370872,13410.83484761,446.6913137099982,53547.19631784 2024-05-10,19:54:34.000,131,11060772,14685,0,1715370873,13409.70988383999,447.7134375599999,53546.86792320001 2024-05-10,19:54:35.000,131,11060742,14765,0,1715370874,13409.62904811999,448.228024050004,53546.59542552 2024-05-10,19:54:36.000,131,11060752,14845,0,1715370875,13410.114062439992,448.73556141000154,53546.343889200005 2024-05-10,19:54:37.000,131,11060758,14645,0,1715370876,13410.861792849995,449.6730957000036,53546.07139152001 2024-05-10,19:54:38.000,131,11060751,14765,0,1715370877,13411.697095289994,450.91374257999996,53545.95261048001 2024-05-10,19:54:39.000,131,11060766,14645,0,1715370878,13412.465034629997,451.7596381800031,53545.910687760006 2024-05-10,19:54:40.000,131,11060777,14885,0,1715370879,13413.488953749991,452.1543894600036,53545.86876504 2024-05-10,19:54:41.000,131,11060750,14805,0,1715370880,13415.119140770003,452.02750512000057,53545.86177792001 2024-05-10,19:54:42.000,131,11060760,14885,0,1715370881,13417.200660559996,451.49177123999834,53545.86177792001 2024-05-10,19:54:43.000,131,11060774,14845,0,1715370882,13419.517951199996,451.0688234400004,53545.93164912001 2024-05-10,19:54:44.000,131,11060772,14525,0,1715370883,13422.219211509997,450.42030348000117,53545.93164912001 2024-05-10,19:54:45.000,131,11060729,15045,0,1715370884,13425.095615879989,449.44047441000293,53545.88273928001 2024-05-10,19:54:46.000,131,11060780,14885,0,1715370885,13427.90465715,448.7778561899977,53545.8547908 2024-05-10,19:54:47.000,131,11060747,14685,0,1715370886,13430.22194779,448.8553966199979,53545.72902264 2024-05-10,19:54:48.000,131,11060761,15005,0,1715370887,13431.784771710001,449.84932395000214,53545.52639616001 2024-05-10,19:54:49.000,131,11060798,15125,0,1715370888,13432.586392599995,451.5622625399992,53545.25389848 2024-05-10,19:54:50.000,131,11060729,14725,0,1715370889,13432.983834890001,453.5007732900049,53544.666980400005 2024-05-10,19:54:51.000,131,11060750,14685,0,1715370890,13432.68070094,455.23485927,53543.98224264 2024-05-10,19:54:52.000,131,11060777,14685,0,1715370891,13431.865607430002,456.32747442000255,53543.0948784 2024-05-10,19:54:53.000,131,11060760,14725,0,1715370892,13430.929260339988,456.6305870100041,53542.07475888001 2024-05-10,19:54:54.000,131,11060746,14685,0,1715370893,13430.612653769997,456.137147909998,53540.92188408001 2024-05-10,19:54:55.000,131,11060797,14805,0,1715370894,13431.23239428999,455.2983014400015,53539.72708656001 2024-05-10,19:54:56.000,131,11060823,14645,0,1715370895,13432.83563606999,454.2832267199992,53538.59517312 2024-05-10,19:54:57.000,131,11060726,14605,0,1715370896,13435.05188205999,453.0566781000016,53537.49819528001 2024-05-10,19:54:58.000,131,11060715,14685,0,1715370897,13437.59147092999,451.71734339999966,53536.40820456 2024-05-10,19:54:59.000,131,11060785,14885,0,1715370898,13440.232104449991,450.1030926300009,53535.42302064 2024-05-10,19:55:00.000,131,11060766,14885,0,1715370899,13442.973782619993,448.0658940600042,53534.458798080006 2024-05-10,19:55:01.000,131,11060764,14845,0,1715370900,13446.08595783999,445.4788633499993,53533.50854976 2024-05-10,19:55:02.000,131,11060772,14725,0,1715370901,13449.198133059988,442.4970813600012,53532.57227568 2024-05-10,19:55:03.000,131,11060795,14845,0,1715370902,13451.717512999989,439.3461202500039,53531.7408084 2024-05-10,19:55:04.000,131,11060764,14645,0,1715370903,13454.034803639988,436.21630653000466,53530.8324828 2024-05-10,19:55:05.000,131,11060739,14565,0,1715370904,13456.217368079997,433.2415736699986,53530.028964000005 2024-05-10,19:55:06.000,131,11060808,14885,0,1715370905,13458.399932519991,430.4219216700003,53529.239419440004 2024-05-10,19:55:07.000,131,11060812,14925,0,1715370906,13460.185054669993,427.602269670002,53528.34506808001 2024-05-10,19:55:08.000,131,11060724,14605,0,1715370907,13461.532316669989,424.43016116999934,53527.48565232001 2024-05-10,19:55:09.000,131,11060771,15125,0,1715370908,13463.24333941,421.2016596300018,53526.556365360004 2024-05-10,19:55:10.000,131,11060777,14605,0,1715370909,13465.971544959997,418.3467619799994,53525.64803976 2024-05-10,19:55:11.000,131,11060796,14685,0,1715370910,13469.676515459993,416.2038264599978,53524.69779144 2024-05-10,19:55:12.000,131,11060764,14565,0,1715370911,13473.657674669994,414.920884799998,53523.740556 2024-05-10,19:55:13.000,131,11060778,14685,0,1715370912,13477.52431660999,414.5613791700016,53522.95799856001 2024-05-10,19:55:14.000,131,11060799,14445,0,1715370913,13480.845317439998,414.7305582900008,53522.17544112 2024-05-10,19:55:15.000,131,11060803,14605,0,1715370914,13483.66109501999,415.0054743600049,53521.42083216001 2024-05-10,19:55:16.000,131,11060770,14365,0,1715370915,13486.012067209995,415.0054743600049,53520.71513304 2024-05-10,19:55:17.000,131,11060773,14445,0,1715370916,13488.026223899993,415.5130117200024,53519.99545968 2024-05-10,19:55:18.000,131,11060742,14485,0,1715370917,13489.831554979995,417.12726249000116,53519.373606 2024-05-10,19:55:29.000,131,11060763,14845,0,1715370928,13500.966675409996,446.5080363300003,53516.69753904 2024-05-10,19:55:30.000,131,11060796,14845,0,1715370929,13502.670961839998,446.9027876100008,53516.82330720001 2024-05-10,19:55:31.000,131,11060769,14805,0,1715370930,13504.866998899997,447.7557323400033,53516.970036720006 2024-05-10,19:55:32.000,131,11060737,14725,0,1715370931,13507.319015740002,449.2853935500025,53517.15170184 2024-05-10,19:55:33.000,131,11060765,14965,0,1715370932,13510.033748669994,451.2521008199983,53517.41022528 2024-05-10,19:55:34.000,131,11060744,14805,0,1715370933,13512.84952625,453.47257677000016,53517.65477448 2024-05-10,19:55:35.000,131,11060769,14725,0,1715370934,13515.759612169997,455.5097753400041,53518.08797592001 2024-05-10,19:55:36.000,131,11060798,14805,0,1715370935,13518.78421536,456.813864390002,53518.50720312 2024-05-10,19:55:37.000,131,11060803,14645,0,1715370936,13521.983962609993,457.1733700199984,53519.198928000005 2024-05-10,19:55:38.000,131,11060761,14845,0,1715370937,13525.621570009993,456.60943961999874,53520.11424072 2024-05-10,19:55:39.000,131,11060751,14725,0,1715370938,13529.333276819998,455.5168244700035,53521.08545040001 2024-05-10,19:55:40.000,131,11060735,14845,0,1715370939,13532.842894330002,454.4312584500003,53521.944866159996 2024-05-10,19:55:41.000,131,11060782,14885,0,1715370940,13535.604781429989,453.4443802500027,53522.94402432 2024-05-10,19:55:42.000,131,11060769,14885,0,1715370941,13537.598729190002,452.6125829099983,53524.15279608001 2024-05-10,19:55:43.000,131,11060723,14725,0,1715370942,13539.040299529988,451.6257047100007,53525.20086408 2024-05-10,19:55:44.000,131,11060735,14805,0,1715370943,13540.023800789997,450.86439867000445,53526.360726000006 2024-05-10,19:55:45.000,131,11060744,14765,0,1715370944,13540.86583953999,450.4837456500027,53527.366871280006 2024-05-10,19:55:46.000,131,11060765,14805,0,1715370945,13541.647251499999,450.8573495399978,53528.36602944001 2024-05-10,19:55:47.000,131,11060713,15045,0,1715370946,13542.489290249992,451.63980296999944,53529.23243232001 2024-05-10,19:55:48.000,131,11060744,14485,0,1715370947,13543.499736749996,452.3658633599989,53530.18966776001 2024-05-10,19:55:49.000,131,11060740,14685,0,1715370948,13544.46302907999,452.6830742099992,53530.9722252 2024-05-10,19:55:50.000,131,11060709,15045,0,1715370949,13545.210759489994,453.09897287999775,53531.8805508 2024-05-10,19:55:51.000,131,11060784,14845,0,1715370950,13545.64861964,453.91667196000344,53532.74695368 2024-05-10,19:55:52.000,131,11060744,14925,0,1715370951,13545.372430929994,455.4463331700026,53533.44566568001 2024-05-10,19:55:53.000,131,11060739,14725,0,1715370952,13544.604491589991,457.87123389000044,53534.07450648001 2024-05-10,19:55:54.000,131,11060810,14845,0,1715370953,13543.775925460002,460.7331806700022,53534.59155336 2024-05-10,19:55:55.000,131,11060765,15125,0,1715370954,13543.00124980999,463.64447135999944,53534.989819200004 2024-05-10,19:55:56.000,131,11060762,14725,0,1715370955,13542.253519400001,466.3865829300048,53535.31122672 2024-05-10,19:55:57.000,131,11060789,15125,0,1715370956,13541.78871401,468.8537784299988,53535.4789176 2024-05-10,19:55:58.000,131,11060718,15165,0,1715370957,13541.445162199998,470.7993383100038,53535.59769864 2024-05-10,19:55:59.000,131,11060766,15125,0,1715370958,13541.424953269998,472.4065399500032,53535.72346680001 2024-05-10,19:56:00.000,131,11060752,15085,0,1715370959,13541.84260448999,474.79619502000423,53535.73744104 2024-05-10,19:56:01.000,131,11060744,14885,0,1715370960,13542.13226582,478.02469656000176,53535.57673728 2024-05-10,19:56:02.000,131,11060770,15365,0,1715370961,13542.394981910002,481.1122155000048,53535.38808504001 2024-05-10,19:56:03.000,131,11060701,15045,0,1715370962,13542.226574159991,482.8744980000047,53535.08065176001 2024-05-10,19:56:04.000,131,11060781,14725,0,1715370963,13542.118793199996,482.91679278000083,53534.80116696 2024-05-10,19:56:05.000,131,11060749,14805,0,1715370964,13542.334355120001,482.06384804999834,53534.388926880005 2024-05-10,19:56:06.000,131,11060760,14605,0,1715370965,13542.677906929988,480.95713464000437,53534.03258376 2024-05-10,19:56:07.000,131,11060728,14525,0,1715370966,13543.31112007,479.55435777000093,53533.6273308 2024-05-10,19:56:08.000,131,11060724,14805,0,1715370967,13544.092532029994,478.0035491700037,53533.23605208001 2024-05-10,19:56:09.000,131,11060776,14765,0,1715370968,13544.48997432,476.3822492699983,53532.83778624 2024-05-10,19:56:10.000,131,11060762,14885,0,1715370969,13544.597755279996,474.74685111000144,53532.41855904001 2024-05-10,19:56:11.000,131,11060723,15205,0,1715370970,13544.50344693999,473.0973546899986,53532.04824168 2024-05-10,19:56:12.000,131,11060756,15365,0,1715370971,13543.951069519993,471.12359829000343,53531.6360016 2024-05-10,19:56:13.000,131,11060734,14845,0,1715370972,13542.778951579989,469.1004979799982,53531.25869712 2024-05-10,19:56:14.000,131,11060735,14725,0,1715370973,13541.485580059998,467.2465767899994,53530.80453432 2024-05-10,19:56:15.000,131,11060755,14725,0,1715370974,13540.165263299998,465.6041295000032,53530.29447456 2024-05-10,19:56:16.000,131,11060766,15405,0,1715370975,13539.35016979,463.96873133999907,53529.6097368 2024-05-10,19:56:17.000,131,11060738,14925,0,1715370976,13538.629384619991,462.22054709999793,53529.03679296001 2024-05-10,19:56:18.000,131,11060714,14725,0,1715370977,13538.090479819999,460.1762994000019,53528.43590064 2024-05-10,19:56:19.000,131,11060726,15085,0,1715370978,13537.396639890001,457.83598824000364,53527.77911136 2024-05-10,19:56:20.000,131,11060770,15005,0,1715370979,13536.709536269998,455.2066627500026,53527.080399360006 2024-05-10,19:56:21.000,131,11060772,14685,0,1715370980,13536.460292800002,452.401109010003,53526.31880328 2024-05-10,19:56:22.000,131,11060768,14845,0,1715370981,13536.379457080002,449.9762082899979,53525.522271600006 2024-05-10,19:56:23.000,131,11060772,14845,0,1715370982,13536.177367780001,448.10818884000037,53524.62792024 2024-05-10,19:56:24.000,131,11060747,14885,0,1715370983,13536.157158850001,446.6208224100046,53523.76850448001 2024-05-10,19:56:25.000,131,11060806,14525,0,1715370984,13536.177367780001,445.23919292999926,53522.91607584 2024-05-10,19:56:26.000,131,11060739,15045,0,1715370985,13535.658671909994,443.5051069500041,53521.97281464001 2024-05-10,19:56:27.000,131,11060716,14765,0,1715370986,13534.60780754999,441.09430448999774,53521.106411759996 2024-05-10,19:56:28.000,131,11060759,14885,0,1715370987,13533.159500899994,438.50022465000075,53520.24699600001 2024-05-10,19:56:29.000,131,11060756,14925,0,1715370988,13531.798766279993,436.1599134900025,53519.35963176001 2024-05-10,19:56:30.000,131,11060744,14845,0,1715370989,13530.92978228999,434.7218909700023,53518.625984160004 2024-05-10,19:56:31.000,131,11060766,15125,0,1715370990,13530.99040907999,433.9112410200032,53517.955220640004 2024-05-10,19:56:32.000,131,11060770,14645,0,1715370991,13531.529313879997,433.64337407999847,53517.26349576 2024-05-10,19:56:33.000,131,11060755,14525,0,1715370992,13532.162527019995,433.6010793000023,53516.69753904 2024-05-10,19:56:34.000,131,11060761,14845,0,1715370993,13532.829421709997,433.59403017000295,53516.16651792 2024-05-10,19:56:35.000,131,11060772,14565,0,1715370994,13533.20665506999,433.92533928000194,53515.71934224001 2024-05-10,19:56:36.000,131,11060776,14565,0,1715370995,13533.166237209989,434.5104170699997,53515.293127920006 2024-05-10,19:56:37.000,131,11060766,15205,0,1715370996,13532.640805030002,435.25057571999787,53514.790055280006 2024-05-10,19:56:38.000,131,11060709,14565,0,1715370997,13532.20968118999,435.9484395899999,53514.22409856 2024-05-10,19:56:39.000,131,11060736,14925,0,1715370998,13532.39156155999,436.30089609000424,53513.55333504 2024-05-10,19:56:40.000,131,11060746,14845,0,1715370999,13533.166237209989,436.8366299699992,53513.05724952001 2024-05-10,19:56:41.000,131,11060761,14685,0,1715371000,13534.73579744,437.99268729000323,53512.68693216 2024-05-10,19:56:42.000,131,11060762,14725,0,1715371001,13536.871207709999,439.8043136999986,53512.13494968 2024-05-10,19:56:43.000,131,11060740,14605,0,1715371002,13538.609175689991,442.4618357100044,53511.6179028 2024-05-10,19:56:44.000,131,11060793,15205,0,1715371003,13539.558995399995,446.24016939000285,53510.989062 2024-05-10,19:56:45.000,131,11060794,15045,0,1715371004,13539.397323959995,450.9207917099993,53510.33925984 2024-05-10,19:56:46.000,131,11060813,14645,0,1715371005,13538.198260779995,456.0737057400038,53509.73836752 2024-05-10,19:56:47.000,131,11060766,14805,0,1715371006,13536.130213609991,460.564001550003,53509.067604 2024-05-10,19:56:48.000,131,11060737,14645,0,1715371007,13533.988067029997,464.10266481000144,53508.4038276 2024-05-10,19:56:49.000,131,11060768,14925,0,1715371008,13532.29725322,466.781334209998,53507.80992240001 2024-05-10,19:56:50.000,131,11060790,14685,0,1715371009,13531.253125169991,468.7973853900039,53507.14614600001 2024-05-10,19:56:51.000,131,11060786,14725,0,1715371010,13530.296569149992,469.74196880999807,53506.42647264001 2024-05-10,19:56:52.000,131,11060746,14685,0,1715371011,13529.036879179992,469.7349196799987,53505.6439152 2024-05-10,19:56:53.000,131,11060796,14885,0,1715371012,13527.137239759999,469.44590535000316,53504.78449944 2024-05-10,19:56:54.000,131,11060741,14965,0,1715371013,13524.584178269994,469.02295754999795,53503.960019280006 2024-05-10,19:56:55.000,131,11060773,14765,0,1715371014,13521.781873309992,468.4096832400028,53503.21239744001 2024-05-10,19:56:56.000,131,11060770,15045,0,1715371015,13518.790951669995,467.5496893800009,53502.450801360006 2024-05-10,19:56:57.000,131,11060806,14925,0,1715371016,13515.476687149996,466.52756552999926,53501.71715376 2024-05-10,19:56:58.000,131,11060765,15005,0,1715371017,13512.182631559997,465.3856064700012,53500.88568648 2024-05-10,19:56:59.000,131,11060753,14765,0,1715371018,13509.609361139992,464.36348261999956,53500.04024496 2024-05-10,19:57:00.000,131,11060781,14365,0,1715371019,13507.857920539995,463.5034887599977,53499.10397088 2024-05-10,19:57:01.000,131,11060742,14805,0,1715371020,13506.52413115999,462.7985757600036,53498.21660664 2024-05-10,19:57:02.000,131,11060781,14365,0,1715371021,13505.257704879994,462.36152969999966,53497.31526816 2024-05-10,19:57:03.000,131,11060758,14805,0,1715371022,13504.11253218,461.9667784199992,53496.511749360005 2024-05-10,19:57:04.000,131,11060777,14885,0,1715371023,13503.378274390001,461.3887497600008,53495.84797296 2024-05-10,19:57:05.000,131,11060734,14805,0,1715371024,13503.09534937,460.2749872200002,53495.20515792 2024-05-10,19:57:06.000,131,11060758,14765,0,1715371025,13503.715089889993,458.2095921299988,53494.6042656 2024-05-10,19:57:07.000,131,11060782,15125,0,1715371026,13505.43284894,455.0868275399989,53494.066257360006 2024-05-10,19:57:08.000,131,11060733,14765,0,1715371027,13507.92528363999,451.6891468800022,53493.542223360004 2024-05-10,19:57:09.000,131,11060759,14805,0,1715371028,13510.747797529992,448.4958909900015,53493.18588024 2024-05-10,19:57:10.000,131,11060725,14885,0,1715371029,13513.974490019995,445.5775511700049,53492.85049848 2024-05-10,19:57:11.000,131,11060755,14605,0,1715371030,13517.295490849989,442.9693730700019,53492.69678184001 2024-05-10,19:57:12.000,131,11060757,14845,0,1715371031,13520.13821366999,440.6995532100045,53492.64787200001 2024-05-10,19:57:13.000,131,11060735,15245,0,1715371032,13522.34098704,438.31694727000286,53492.6828076 2024-05-10,19:57:14.000,131,11060798,15205,0,1715371033,13524.126109190001,435.7369656900046,53492.85049848 2024-05-10,19:57:15.000,131,11060763,14845,0,1715371034,13525.385799160002,433.43190018000314,53492.88543408001 2024-05-10,19:57:16.000,131,11060758,14845,0,1715371035,13526.564653410001,431.6625685500039,53492.997228 2024-05-10,19:57:17.000,131,11060769,14925,0,1715371036,13527.756980279992,430.98585206999996,53493.00421512001 2024-05-10,19:57:18.000,131,11060736,14805,0,1715371037,13528.747217849996,431.9797794000042,53492.94831816 2024-05-10,19:57:19.000,131,11060799,14685,0,1715371038,13529.494948259999,434.6020557599986,53492.95530528 2024-05-10,19:57:20.000,131,11060716,14645,0,1715371039,13529.73071910999,438.6694037699999,53492.87844696 2024-05-10,19:57:21.000,131,11060746,14765,0,1715371040,13529.272650029998,443.6108439000018,53492.91338256001 2024-05-10,19:57:22.000,131,11060751,14685,0,1715371041,13528.59228271999,448.6439227200026,53492.87844696 2024-05-10,19:57:23.000,131,11060745,14525,0,1715371042,13527.831079689997,453.2329063500001,53492.90639544 2024-05-10,19:57:24.000,131,11060751,14725,0,1715371043,13527.036195109999,456.89845395000157,53492.96229240001 2024-05-10,19:57:25.000,131,11060769,14925,0,1715371044,13526.01227598999,459.37974771000154,53493.03216360001 2024-05-10,19:57:26.000,131,11060770,14925,0,1715371045,13524.725640779994,460.75432806000026,53493.01818936 2024-05-10,19:57:27.000,131,11060759,14685,0,1715371046,13523.65456748999,460.9305563099988,53493.039150720004 2024-05-10,19:57:28.000,131,11060756,15125,0,1715371047,13523.418796639999,460.2679380900008,53493.17190600001 2024-05-10,19:57:29.000,131,11060732,14645,0,1715371048,13524.361880039993,459.31630554000003,53493.30466128 2024-05-10,19:57:30.000,131,11060792,14405,0,1715371049,13525.513789049997,458.65368732000206,53493.40946808 2024-05-10,19:57:31.000,131,11060765,14565,0,1715371050,13526.13352956999,458.44221341999946,53493.6260688 2024-05-10,19:57:32.000,131,11060754,14685,0,1715371051,13525.614833699998,458.9779473000017,53493.849656640006 2024-05-10,19:57:33.000,131,11060783,15125,0,1715371052,13523.250388889988,460.3877733000045,53493.9754248 2024-05-10,19:57:34.000,131,11060750,14885,0,1715371053,13518.629280229994,462.2769401400001,53494.17106416 2024-05-10,19:57:35.000,131,11060774,14765,0,1715371054,13512.499238129989,463.7643065700031,53494.164077040004 2024-05-10,19:57:36.000,131,11060752,14885,0,1715371055,13506.160370420002,463.8629943900014,53494.00337328 2024-05-10,19:57:37.000,131,11060752,14885,0,1715371056,13501.040774820001,462.59415099000034,53493.78677256 2024-05-10,19:57:38.000,131,11060772,14725,0,1715371057,13497.995962699999,460.54285415999766,53493.58414608001 2024-05-10,19:57:39.000,131,11060808,14605,0,1715371058,13496.83731738,458.61139253999863,53493.374532480004 2024-05-10,19:57:40.000,131,11060761,15085,0,1715371059,13496.520710809993,457.72320215999935,53493.29767416001 2024-05-10,19:57:41.000,131,11060773,14205,0,1715371060,13495.77298039999,458.26598517000093,53493.395493840006 2024-05-10,19:57:42.000,131,11060737,14605,0,1715371061,13494.311201129989,459.76744986000267,53493.43741656001 2024-05-10,19:57:43.000,131,11060785,14845,0,1715371062,13492.290308129996,461.59317453000403,53493.64703016 2024-05-10,19:57:44.000,131,11060792,14605,0,1715371063,13490.168370480002,463.4682431100009,53493.69594 2024-05-10,19:57:45.000,131,11060760,14765,0,1715371064,13487.952124490002,465.49839254999824,53493.612094560005 2024-05-10,19:57:46.000,131,11060764,14605,0,1715371065,13486.0053309,467.7823106700016,53493.31863552001 2024-05-10,19:57:47.000,131,11060757,14685,0,1715371066,13484.86015819999,469.8054109799996,53492.97626664 2024-05-10,19:57:48.000,131,11060727,14725,0,1715371067,13484.233681370002,471.3068756700013,53492.6828076 2024-05-10,19:57:49.000,131,11060764,14965,0,1715371068,13483.60720454,472.05408344999887,53492.32646448 2024-05-10,19:57:50.000,131,11060745,14765,0,1715371069,13482.38119611999,472.2585082200021,53492.37537432 2024-05-10,19:57:51.000,131,11060795,14645,0,1715371070,13480.905944229999,471.8496586800029,53492.340438720006 2024-05-10,19:57:52.000,131,11060712,14805,0,1715371071,13479.343120309997,471.01081220999913,53492.25659328 2024-05-10,19:57:53.000,131,11060719,14445,0,1715371072,13478.164266059997,469.84065663000365,53492.10986376 2024-05-10,19:57:54.000,131,11060750,14685,0,1715371073,13478.056485100002,468.82558191000135,53491.83037896001 2024-05-10,19:57:55.000,131,11060717,14565,0,1715371074,13479.639517949989,468.51542019000044,53491.481022960004 2024-05-10,19:57:56.000,131,11060764,14565,0,1715371075,13482.872946750002,469.2132840600025,53491.40416464001 2024-05-10,19:57:57.000,131,11060741,14405,0,1715371076,13487.150503599994,470.6019626699999,53491.27140936 2024-05-10,19:57:58.000,131,11060804,14725,0,1715371077,13491.320279489992,471.94129737000185,53491.166602560006 2024-05-10,19:57:59.000,131,11060749,14685,0,1715371078,13494.405509469994,472.70965254000475,53491.334293440006 2024-05-10,19:58:00.000,131,11060777,14525,0,1715371079,13496.608282839989,473.2101407700029,53491.767494880005 2024-05-10,19:58:01.000,131,11060753,14685,0,1715371080,13498.447295469996,473.75997291000385,53492.033005440004 2024-05-10,19:58:02.000,131,11060741,14805,0,1715371081,13500.980148030001,475.38832194000133,53492.19370920001 2024-05-10,19:58:03.000,131,11060762,14765,0,1715371082,13503.883497639988,478.9410834599985,53492.45223264 2024-05-10,19:58:04.000,131,11060779,14605,0,1715371083,13506.78684724999,484.34071704000235,53492.73171744 2024-05-10,19:58:05.000,131,11060789,14565,0,1715371084,13509.12434681999,490.80476925000403,53493.15094464001 2024-05-10,19:58:06.000,131,11060776,14765,0,1715371085,13510.700643359996,497.5507866600019,53493.563184720006 2024-05-10,19:58:07.000,131,11060822,15045,0,1715371086,13511.64372675999,503.35222064999834,53494.10818008001 2024-05-10,19:58:08.000,131,11060723,14725,0,1715371087,13512.303885139998,507.1164560699981,53494.80689208001 2024-05-10,19:58:09.000,131,11060765,14925,0,1715371088,13512.519447059989,508.6390681499979,53495.42175864 2024-05-10,19:58:10.000,131,11060744,14565,0,1715371089,13512.479029199989,508.2795625200015,53496.18335472 2024-05-10,19:58:11.000,131,11060774,14805,0,1715371090,13512.115268460002,506.7710487000004,53496.9798864 2024-05-10,19:58:12.000,131,11060791,14525,0,1715371091,13512.142213699997,504.61401492000005,53497.685585520005 2024-05-10,19:58:13.000,131,11060748,14685,0,1715371092,13512.532919679994,502.3582933200014,53498.356349040005 2024-05-10,19:58:14.000,131,11060783,14605,0,1715371093,13512.256730970003,500.3210947500047,53499.01313832 2024-05-10,19:58:15.000,131,11060721,14645,0,1715371094,13510.599598709996,498.6504509400038,53499.58608216 2024-05-10,19:58:16.000,131,11060777,14565,0,1715371095,13507.81076637,497.05029843000375,53500.05421920001 2024-05-10,19:58:17.000,131,11060773,14845,0,1715371096,13503.950860739998,495.41490026999963,53500.39658808 2024-05-10,19:58:18.000,131,11060782,15245,0,1715371097,13498.912100859998,493.4481930000038,53500.64812440001 2024-05-10,19:58:19.000,131,11060799,14765,0,1715371098,13493.118874259999,491.01624314999935,53500.69703424001 2024-05-10,19:58:20.000,131,11060781,14485,0,1715371099,13487.352592899995,488.7816689399988,53500.57825320001 2024-05-10,19:58:21.000,131,11060787,14725,0,1715371100,13482.536131249995,487.2731551199977,53500.333704 2024-05-10,19:58:22.000,131,11060765,14685,0,1715371101,13478.858105989995,486.4484069099999,53500.11710328 2024-05-10,19:58:23.000,131,11060738,15045,0,1715371102,13475.968228999998,485.46857784000167,53499.79569576 2024-05-10,19:58:24.000,131,11060769,14725,0,1715371103,13473.388222269998,483.62170578000223,53499.481275360005 2024-05-10,19:58:25.000,131,11060800,14845,0,1715371104,13471.050722699998,481.0699207200014,53499.1808292 2024-05-10,19:58:26.000,131,11060751,14885,0,1715371105,13468.490924899997,477.92600874000345,53498.93628 2024-05-10,19:58:27.000,131,11060751,14845,0,1715371106,13465.547157429995,473.929152030003,53498.810511840005 2024-05-10,19:58:28.000,131,11060743,14525,0,1715371107,13462.603389959993,468.93836798999837,53498.593911120006 2024-05-10,19:58:29.000,131,11060794,14765,0,1715371108,13460.43429813999,463.6797170100035,53498.45416872 2024-05-10,19:58:30.000,131,11060751,14725,0,1715371109,13459.046618279994,459.42909162000433,53498.30045208001 2024-05-10,19:58:31.000,131,11060788,14845,0,1715371110,13458.521186099992,457.06763307000074,53498.1676968 2024-05-10,19:58:32.000,131,11060739,14525,0,1715371111,13458.379723589991,456.4684570200043,53498.00000592 2024-05-10,19:58:33.000,131,11060709,14685,0,1715371112,13458.00249023,456.4966535400017,53497.86026352 2024-05-10,19:58:34.000,131,11060744,14645,0,1715371113,13457.207605650001,455.7142001100001,53497.587765840006 2024-05-10,19:58:35.000,131,11060762,14805,0,1715371114,13455.772771619995,453.303397650001,53497.51090752001 2024-05-10,19:58:36.000,131,11060713,14565,0,1715371115,13454.156057219989,449.1514600800001,53497.399113600004 2024-05-10,19:58:37.000,131,11060778,14605,0,1715371116,13452.620178539997,443.8575634500012,53497.32225528001 2024-05-10,19:58:38.000,131,11060758,14845,0,1715371117,13451.737721929989,438.5707159500016,53497.2593712 2024-05-10,19:58:39.000,131,11060725,15125,0,1715371118,13451.90612968,433.62927581999975,53497.21046136 2024-05-10,19:58:40.000,131,11060710,14725,0,1715371119,13453.516107769996,429.72405779999826,53497.252384080006 2024-05-10,19:58:41.000,131,11060718,14365,0,1715371120,13456.372303210002,427.0594866600004,53497.3292424 2024-05-10,19:58:42.000,131,11060738,14525,0,1715371121,13459.27565281999,425.3042532899999,53497.44802344 2024-05-10,19:58:43.000,131,11060733,14845,0,1715371122,13461.262864269993,424.1693433600012,53497.53186888001 2024-05-10,19:58:44.000,131,11060790,14885,0,1715371123,13462.731379849989,423.4996760100039,53497.55283024 2024-05-10,19:58:45.000,131,11060742,15005,0,1715371124,13463.553209669997,423.2247599399998,53497.54584312 2024-05-10,19:58:46.000,131,11060741,14805,0,1715371125,13464.29420376999,423.4150864500043,53497.55283024 2024-05-10,19:58:47.000,131,11060754,14965,0,1715371126,13465.627993149996,423.964918589998,53497.45501056 2024-05-10,19:58:48.000,131,11060731,14925,0,1715371127,13467.365961129988,424.7473720199996,53497.39212648001 2024-05-10,19:58:49.000,131,11060804,14765,0,1715371128,13469.245391619996,425.75539761000255,53497.29430680001 2024-05-10,19:58:50.000,131,11060744,14685,0,1715371129,13471.313438789999,426.72112842000206,53497.21744848 2024-05-10,19:58:51.000,131,11060756,14365,0,1715371130,13473.341068100002,426.81981624000036,53497.28033256 2024-05-10,19:58:52.000,131,11060805,14565,0,1715371131,13474.957782499994,425.9316258600011,53497.44103632001 2024-05-10,19:58:53.000,131,11060751,14885,0,1715371132,13476.30504449999,424.35966986999847,53497.67161128 2024-05-10,19:58:54.000,131,11060753,14685,0,1715371133,13477.58494339999,422.37181521000457,53498.05590288 2024-05-10,19:58:55.000,131,11060753,14765,0,1715371134,13478.480872629989,420.26412533999974,53498.48910432 2024-05-10,19:58:56.000,131,11060750,14885,0,1715371135,13478.507817869999,418.17758286000026,53499.03409968 2024-05-10,19:58:57.000,131,11060749,14645,0,1715371136,13477.955440450001,415.9571069099984,53499.5651208 2024-05-10,19:58:58.000,131,11060764,14725,0,1715371137,13477.120138009988,413.10925839000265,53500.0891548 2024-05-10,19:58:59.000,131,11060775,14925,0,1715371138,13476.008646859998,409.6763320800019,53500.57126608 2024-05-10,19:59:00.000,131,11060756,14725,0,1715371139,13474.722011649988,405.8698018799987,53500.969531920004 2024-05-10,19:59:01.000,131,11060748,14525,0,1715371140,13473.401694890003,401.99278038000193,53501.26299096 2024-05-10,19:59:02.000,131,11060759,14885,0,1715371141,13472.276731119993,398.43296972999815,53501.46561744001 2024-05-10,19:59:03.000,131,11060741,15005,0,1715371142,13471.030513769998,395.1410260199991,53501.7660636 2024-05-10,19:59:04.000,131,11060726,14525,0,1715371143,13468.901839809994,392.21563707000314,53501.759076480004 2024-05-10,19:59:05.000,131,11060796,14925,0,1715371144,13465.937863409992,389.86827677999827,53501.6263212 2024-05-10,19:59:06.000,131,11060744,14965,0,1715371145,13462.85936974,388.33156643999973,53501.33984928 2024-05-10,19:59:07.000,131,11060782,14565,0,1715371146,13460.016646919998,387.59140779000154,53500.93459632001 2024-05-10,19:59:08.000,131,11060747,15085,0,1715371147,13457.813873549989,386.94993696000165,53500.36165248001 2024-05-10,19:59:09.000,131,11060736,14365,0,1715371148,13456.80342705,386.1533852700013,53499.73979880001 2024-05-10,19:59:10.000,131,11060788,14485,0,1715371149,13457.281705059992,385.4132266200031,53499.10397088 2024-05-10,19:59:11.000,131,11060774,14525,0,1715371150,13458.541395029992,384.8140505699994,53498.46115584 2024-05-10,19:59:12.000,131,11060736,15085,0,1715371151,13459.949283820002,383.9681549700035,53497.902186240004 2024-05-10,19:59:13.000,131,11060738,14645,0,1715371152,13461.006884490002,382.47373941000114,53497.32225528001 2024-05-10,19:59:14.000,131,11060750,14525,0,1715371153,13461.6198887,380.47178649000125,53496.92398944 2024-05-10,19:59:15.000,131,11060784,15365,0,1715371154,13462.300256009992,378.0821314200002,53496.49777512 2024-05-10,19:59:16.000,131,11060779,14525,0,1715371155,13463.229866789996,375.7065746099979,53496.08553504 2024-05-10,19:59:17.000,131,11060794,14645,0,1715371156,13464.536710929991,374.0218325399983,53495.87592144 2024-05-10,19:59:18.000,131,11060738,15085,0,1715371157,13466.011962819997,373.260526500002,53495.56848816001 2024-05-10,19:59:19.000,131,11060745,14485,0,1715371158,13467.722985559994,373.2957721499988,53495.3728488 2024-05-10,19:59:20.000,131,11060753,14645,0,1715371159,13470.32993752999,374.1134712300045,53495.18419656001 2024-05-10,19:59:21.000,131,11060752,14885,0,1715371160,13474.634439619993,375.7559185200007,53495.23310640001 2024-05-10,19:59:22.000,131,11060767,14645,0,1715371161,13480.481556699997,378.3288509699996,53495.42874576001 2024-05-10,19:59:23.000,131,11060750,14885,0,1715371162,13486.995568469989,381.45866468999884,53495.840985840005 2024-05-10,19:59:24.000,131,11060719,14685,0,1715371163,13493.267073079995,384.4686432000017,53496.50476224001 2024-05-10,19:59:25.000,131,11060750,14885,0,1715371164,13498.48097702,386.5692839399999,53497.301293920005 2024-05-10,19:59:26.000,131,11060734,14845,0,1715371165,13502.084902869996,387.96501168000395,53498.14673544 2024-05-10,19:59:27.000,131,11060801,15005,0,1715371166,13503.647726789997,388.6981212000028,53498.96422848 2024-05-10,19:59:28.000,131,11060756,14805,0,1715371167,13503.223339259996,388.7333668499996,53499.79569576 2024-05-10,19:59:29.000,131,11060727,14365,0,1715371168,13501.175501019992,387.9579625500046,53500.38960096001 2024-05-10,19:59:30.000,131,11060729,14645,0,1715371169,13497.935335909999,386.14633614000195,53500.81581528001 2024-05-10,19:59:31.000,131,11060729,14525,0,1715371170,13493.913758839997,383.36192979000043,53501.12324856 2024-05-10,19:59:32.000,131,11060768,14805,0,1715371171,13489.481266859999,380.07703521000076,53501.207094000005 2024-05-10,19:59:33.000,131,11060772,14725,0,1715371172,13485.062247499991,376.8696810600013,53501.35382352 2024-05-10,19:59:34.000,131,11060756,14525,0,1715371173,13481.22928711,373.97953776000213,53501.088312960004 2024-05-10,19:59:35.000,131,11060760,14565,0,1715371174,13478.373091669993,371.660373990002,53500.84376376001 2024-05-10,19:59:36.000,131,11060724,14605,0,1715371175,13476.857421920002,369.70776498000487,53500.5433176 2024-05-10,19:59:37.000,131,11060743,14405,0,1715371176,13476.695750480001,367.71286119000433,53500.152038880005 2024-05-10,19:59:38.000,131,11060753,14645,0,1715371177,13477.396326719994,365.5276308899993,53500.00530936001 2024-05-10,19:59:39.000,131,11060794,14845,0,1715371178,13478.676225619995,363.074533650004,53499.92845104001 2024-05-10,19:59:40.000,131,11060802,14765,0,1715371179,13480.19189537,360.466355550001,53500.00530936001 2024-05-10,19:59:41.000,131,11060754,14525,0,1715371180,13481.700828809997,357.92161961999955,53500.200948720005 2024-05-10,19:59:42.000,131,11060781,14685,0,1715371181,13482.947046159992,355.5813084600013,53500.44549792 2024-05-10,19:59:43.000,131,11060740,14885,0,1715371182,13483.836239079996,353.44542206999904,53500.80184104 2024-05-10,19:59:44.000,131,11060738,14885,0,1715371183,13484.482924839998,351.73953261000133,53501.158184160005 2024-05-10,19:59:45.000,131,11060765,14885,0,1715371184,13484.644596279999,350.80199831999926,53501.5215144 2024-05-10,19:59:46.000,131,11060721,14685,0,1715371185,13484.395352809988,350.7597035400031,53501.71715376 2024-05-10,19:59:47.000,131,11060776,14685,0,1715371186,13484.018119449996,351.35887958999956,53501.87087040001 2024-05-10,19:59:48.000,131,11060748,14645,0,1715371187,13483.60046822999,352.23297171000013,53501.96869008001 2024-05-10,19:59:49.000,131,11060708,14925,0,1715371188,13483.250180109993,353.1705060000022,53501.88484464 2024-05-10,19:59:50.000,131,11060760,14485,0,1715371189,13482.893155680002,354.2067281100026,53501.93375448 2024-05-10,19:59:51.000,131,11060736,14405,0,1715371190,13482.771902100001,355.32753978000255,53501.84292192 2024-05-10,19:59:52.000,131,11060759,14885,0,1715371191,13483.189553319993,356.4906462299987,53501.70317952001 2024-05-10,19:59:53.000,131,11060742,14805,0,1715371192,13484.119164099997,357.6044087699993,53501.51452728001 2024-05-10,19:59:54.000,131,11060730,14525,0,1715371193,13485.237391559996,358.9437434700012,53501.33984928 2024-05-10,19:59:55.000,131,11060761,14845,0,1715371194,13486.375827949996,360.54389598000125,53501.17914552001 2024-05-10,19:59:56.000,131,11060738,14645,0,1715371195,13487.601836369991,362.045360670003,53500.87869936 2024-05-10,19:59:57.000,131,11060745,14645,0,1715371196,13489.252232319988,363.1802706000017,53500.74594408001 2024-05-10,19:59:58.000,131,11060794,14645,0,1715371197,13491.192289599996,363.7512501300007,53500.52934336001 2024-05-10,19:59:59.000,131,11060758,14765,0,1715371198,13492.532815289997,363.4551866699985,53500.34767824 2024-05-10,20:00:00.000,131,11060755,14725,0,1715371199,13492.950466509988,362.6233893300014,53500.103129040006 2024-05-10,20:00:01.000,131,11060725,14645,0,1715371200,13492.573233149997,361.48143027000333,53499.89351544 2024-05-10,20:00:02.000,131,11060772,14845,0,1715371201,13492.12190038,360.67078032000427,53499.75377304 2024-05-10,20:00:03.000,131,11060733,14805,0,1715371202,13491.97370155999,360.0786533999999,53499.55114656001 2024-05-10,20:00:04.000,131,11060756,14805,0,1715371203,13492.23641764999,359.6204599499979,53499.35550720001 2024-05-10,20:00:05.000,131,11060768,14725,0,1715371204,13492.842685549993,358.83800652000355,53499.15986784 2024-05-10,20:00:06.000,131,11060733,15085,0,1715371205,13493.53652547999,357.8158826700019,53499.027112560005 2024-05-10,20:00:07.000,131,11060755,14845,0,1715371206,13494.210156479989,356.8994957699979,53499.02012544001 2024-05-10,20:00:08.000,131,11060742,14885,0,1715371207,13494.856842239991,356.145238860001,53499.0061512 2024-05-10,20:00:09.000,131,11060722,14765,0,1715371208,13495.456373829998,355.9126175700003,53499.06903528001 2024-05-10,20:00:10.000,131,11060749,14965,0,1715371209,13495.63151788999,356.39900753999973,53499.145893600005 2024-05-10,20:00:11.000,131,11060742,15085,0,1715371210,13495.106085710002,357.82293180000124,53499.34153296 2024-05-10,20:00:12.000,131,11060761,14685,0,1715371211,13493.913758839997,359.82488472000114,53499.30659736001 2024-05-10,20:00:13.000,131,11060765,15045,0,1715371212,13492.505870050001,362.17224500999873,53499.20179056 2024-05-10,20:00:14.000,131,11060757,14645,0,1715371213,13491.02388185,364.6817352900034,53499.027112560005 2024-05-10,20:00:15.000,131,11060740,14405,0,1715371214,13489.440848999999,367.0008990600036,53498.74762776 2024-05-10,20:00:16.000,131,11060718,14525,0,1715371215,13487.756771499997,369.03809763000027,53498.475130080005 2024-05-10,20:00:17.000,131,11060729,14645,0,1715371216,13486.375827949996,370.5254640600033,53498.0978256 2024-05-10,20:00:18.000,131,11060763,14605,0,1715371217,13485.486635029993,371.32201575000363,53497.67859840001 2024-05-10,20:00:19.000,131,11060702,14725,0,1715371218,13485.250864180001,371.4700474800047,53497.17552576001 2024-05-10,20:00:20.000,131,11060737,14925,0,1715371219,13485.446217169992,371.49824400000216,53496.82616976 2024-05-10,20:00:21.000,131,11060761,15005,0,1715371220,13485.91775886999,371.61807920999854,53496.51873648 2024-05-10,20:00:22.000,131,11060750,14885,0,1715371221,13486.490345220001,371.5757844300024,53496.13444488 2024-05-10,20:00:23.000,131,11060738,14765,0,1715371222,13486.948414299994,371.0330014200008,53495.92483128 2024-05-10,20:00:24.000,131,11060740,14525,0,1715371223,13487.271757179995,369.95448453000427,53495.673294960005 2024-05-10,20:00:25.000,131,11060789,14605,0,1715371224,13487.211130389995,368.7561324300041,53495.49861696001 2024-05-10,20:00:26.000,131,11060689,14885,0,1715371225,13486.699170829997,367.95253161000437,53495.191183680006 2024-05-10,20:00:27.000,131,11060733,14645,0,1715371226,13485.91775886999,367.76220509999985,53494.99554432001 2024-05-10,20:00:28.000,131,11060755,14765,0,1715371227,13484.78605879,368.0794159500001,53494.667149680005 2024-05-10,20:00:29.000,131,11060747,14805,0,1715371228,13483.263652729998,368.5869533100049,53494.2898452 2024-05-10,20:00:30.000,131,11060740,14845,0,1715371229,13481.4920032,369.00285198000347,53493.877605120004 2024-05-10,20:00:31.000,131,11060787,14765,0,1715371230,13479.410483409993,369.2777680500003,53493.3116484 2024-05-10,20:00:32.000,131,11060701,14525,0,1715371231,13476.689014169991,369.4469471699995,53492.66883336001 2024-05-10,20:00:33.000,131,11060735,14965,0,1715371232,13473.610520499999,369.59497890000057,53491.9142244 2024-05-10,20:00:34.000,131,11060761,15085,0,1715371233,13470.3770917,369.510389340001,53491.0058988 2024-05-10,20:00:35.000,131,11060734,15005,0,1715371234,13467.217762309992,369.12268718999985,53490.0975732 2024-05-10,20:00:36.000,131,11060720,15045,0,1715371235,13464.577128789992,368.5094128800047,53489.11238928 2024-05-10,20:00:37.000,131,11060726,15165,0,1715371236,13462.468663760003,367.7340085800024,53488.05034704001 2024-05-10,20:00:38.000,131,11060761,15045,0,1715371237,13460.78458626,367.36040469,53487.15599568 2024-05-10,20:00:39.000,131,11060730,14885,0,1715371238,13459.17460816999,367.31810991000384,53486.19876024 2024-05-10,20:00:40.000,131,11060713,15325,0,1715371239,13457.093088379996,367.1912255700008,53485.227550560005 2024-05-10,20:00:41.000,131,11060745,14885,0,1715371240,13454.56697213,366.7189338600001,53484.38210904001 2024-05-10,20:00:42.000,131,11060740,15045,0,1715371241,13451.677095139989,365.4077956800029,53483.60653872 2024-05-10,20:00:43.000,131,11060739,15285,0,1715371242,13448.645755639991,363.33535146000213,53482.67725176 2024-05-10,20:00:44.000,131,11060740,15045,0,1715371243,13445.897341159995,360.8822542199996,53481.775913280006 2024-05-10,20:00:45.000,131,11060751,14965,0,1715371244,13443.337543359994,358.3868622000009,53481.035278560004 2024-05-10,20:00:46.000,131,11060741,14925,0,1715371245,13441.04719795999,356.2439266799993,53480.196824160004 2024-05-10,20:00:47.000,131,11060752,15125,0,1715371246,13439.059986510001,354.3477107100043,53479.4422152 2024-05-10,20:00:48.000,131,11060770,15125,0,1715371247,13437.180556019994,352.8250986300045,53478.708567600006 2024-05-10,20:00:49.000,131,11060736,14845,0,1715371248,13435.671622579997,351.4505182799985,53477.91203592001 2024-05-10,20:00:50.000,131,11060748,15005,0,1715371249,13434.512977259998,350.27331357000367,53477.18537544 2024-05-10,20:00:51.000,131,11060764,14845,0,1715371250,13433.93365459999,349.5965970899997,53476.5425604 2024-05-10,20:00:52.000,131,11060744,14605,0,1715371251,13433.286968840002,349.40627058000246,53475.72506736 2024-05-10,20:00:53.000,131,11060760,14845,0,1715371252,13432.39103960999,349.86446403000446,53474.998406880004 2024-05-10,20:00:54.000,131,11060768,15125,0,1715371253,13430.787797830002,350.8583913600014,53474.28572064 2024-05-10,20:00:55.000,131,11060773,14925,0,1715371254,13428.81405899999,352.04969433000224,53473.6429056 2024-05-10,20:00:56.000,131,11060726,15325,0,1715371255,13426.76622076,353.14935861000413,53472.9441936 2024-05-10,20:00:57.000,131,11060743,15045,0,1715371256,13425.021516469998,353.6498468400023,53472.30137856 2024-05-10,20:00:58.000,131,11060724,14765,0,1715371257,13424.00433366,353.17755513000156,53471.67952488 2024-05-10,20:00:59.000,131,11060727,14845,0,1715371258,13423.680990779998,351.28133915999933,53471.10658104001 2024-05-10,20:01:00.000,131,11060761,14925,0,1715371259,13423.451956240002,348.5674241099987,53470.54761144 2024-05-10,20:01:01.000,131,11060734,14845,0,1715371260,13422.771588929994,345.5292490799984,53470.14934560001 2024-05-10,20:01:02.000,131,11060767,14885,0,1715371261,13421.56578944,342.4840249199988,53469.69518280001 2024-05-10,20:01:03.000,131,11060746,14725,0,1715371262,13420.198318509989,339.35421119999955,53469.25499424 2024-05-10,20:01:04.000,131,11060774,15005,0,1715371263,13419.376488689995,336.5557065899993,53468.765895840006 2024-05-10,20:01:05.000,131,11060754,14965,0,1715371264,13419.16092676999,334.4762132399992,53468.23487472001 2024-05-10,20:01:06.000,131,11060706,14885,0,1715371265,13419.295652969995,333.4540893900048,53467.9134672 2024-05-10,20:01:07.000,131,11060719,14885,0,1715371266,13419.36301606999,333.3131067900031,53467.43834304 2024-05-10,20:01:08.000,131,11060760,14605,0,1715371267,13419.093563669994,333.72900546000164,53466.97719312 2024-05-10,20:01:09.000,131,11060739,15045,0,1715371268,13418.561395179997,334.02506892000383,53466.53700456001 2024-05-10,20:01:10.000,131,11060790,14525,0,1715371269,13418.285206469991,333.85588980000466,53466.12476448001 2024-05-10,20:01:11.000,131,11060738,14685,0,1715371270,13418.527713629992,333.27081200999964,53465.7823956 2024-05-10,20:01:12.000,131,11060741,14365,0,1715371271,13419.693095260001,332.3544251100029,53465.37015552 2024-05-10,20:01:13.000,131,11060735,14885,0,1715371272,13421.262655489998,331.4591856000043,53464.99285104 2024-05-10,20:01:14.000,131,11060727,15125,0,1715371273,13422.515609149988,330.47935652999877,53464.671443520005 2024-05-10,20:01:15.000,131,11060726,14845,0,1715371274,13422.690753209994,329.436085289999,53464.32907464001 2024-05-10,20:01:16.000,131,11060720,15205,0,1715371275,13421.54558051,328.2870771000016,53464.049589840004 2024-05-10,20:01:17.000,131,11060765,14845,0,1715371276,13419.895184560002,327.0957741300008,53463.79805352 2024-05-10,20:01:18.000,131,11060771,14805,0,1715371277,13418.608549349992,325.9467659400034,53463.43472328 2024-05-10,20:01:19.000,131,11060708,14885,0,1715371278,13418.487295769992,324.4664486399997,53463.064405920006 2024-05-10,20:01:20.000,131,11060767,14805,0,1715371279,13419.524687509991,322.633674839999,53462.61723024 2024-05-10,20:01:21.000,131,11060751,14805,0,1715371280,13421.141401909998,320.63877104999847,53462.33075832 2024-05-10,20:01:22.000,131,11060737,14805,0,1715371281,13422.96694192,319.0386185399984,53462.009350800006 2024-05-10,20:01:23.000,131,11060756,14845,0,1715371282,13424.361358089991,318.17862468000385,53461.841659920006 2024-05-10,20:01:24.000,131,11060722,14925,0,1715371283,13425.35833196999,318.12928077000106,53461.722878880006 2024-05-10,20:01:25.000,131,11060753,15005,0,1715371284,13426.429405259994,318.52403205000155,53461.604097840005 2024-05-10,20:01:26.000,131,11060736,14845,0,1715371285,13427.951811319996,319.20779766000487,53461.54820088001 2024-05-10,20:01:27.000,131,11060717,14685,0,1715371286,13429.669570370002,320.27926542000205,53461.5202524 2024-05-10,20:01:28.000,131,11060759,14405,0,1715371287,13430.787797830002,321.6467966400014,53461.56217512 2024-05-10,20:01:29.000,131,11060710,14885,0,1715371288,13431.030304989989,323.06367177000357,53461.5901236 2024-05-10,20:01:30.000,131,11060728,15125,0,1715371289,13430.909051410003,324.2549747400044,53461.68794328 2024-05-10,20:01:31.000,131,11060747,15005,0,1715371290,13431.178503809999,325.3616881499984,53461.66698192001 2024-05-10,20:01:32.000,131,11060704,14885,0,1715371291,13432.182213999993,326.52479460000177,53461.71589176001 2024-05-10,20:01:33.000,131,11060678,15205,0,1715371292,13434.189634379996,327.6949501800045,53461.64602056001 2024-05-10,20:01:34.000,131,11060741,14965,0,1715371293,13436.574288119991,329.0272357499998,53461.604097840005 2024-05-10,20:01:35.000,131,11060716,15325,0,1715371294,13438.62886266999,330.6062408700018,53461.54820088001 2024-05-10,20:01:36.000,131,11060760,15005,0,1715371295,13439.74709012999,332.36852337000164,53461.31063880001 2024-05-10,20:01:37.000,131,11060714,14965,0,1715371296,13439.90876156999,334.28588673000195,53461.08006384 2024-05-10,20:01:38.000,131,11060724,14805,0,1715371297,13439.504582969988,335.90718663000007,53460.78660480001 2024-05-10,20:01:39.000,131,11060730,14645,0,1715371298,13439.504582969988,336.9716052599979,53460.42327456001 2024-05-10,20:01:40.000,131,11060757,14725,0,1715371299,13440.279258620001,337.2958652400048,53460.01103448 2024-05-10,20:01:41.000,131,11060730,15125,0,1715371300,13441.444640249996,337.28881610999815,53459.55687168 2024-05-10,20:01:42.000,131,11060726,14765,0,1715371301,13442.44835043999,337.25357046000136,53459.10270888 2024-05-10,20:01:43.000,131,11060755,15005,0,1715371302,13442.825583799997,337.41570045000117,53458.64155896 2024-05-10,20:01:44.000,131,11060730,14645,0,1715371303,13442.482031989995,337.5566830500029,53458.13848632 2024-05-10,20:01:45.000,131,11060780,14765,0,1715371304,13442.077853389994,337.3663565399984,53457.57252960001 2024-05-10,20:01:46.000,131,11060750,14845,0,1715371305,13442.33383317,336.30193791000056,53456.957663040004 2024-05-10,20:01:47.000,131,11060747,15285,0,1715371306,13443.60699575999,334.5396554100007,53456.3847192 2024-05-10,20:01:48.000,131,11060727,14765,0,1715371307,13445.755878649994,332.70688161,53455.89562080001 2024-05-10,20:01:49.000,131,11060743,14685,0,1715371308,13447.850871059993,331.58606994,53455.32966408 2024-05-10,20:01:50.000,131,11060705,14965,0,1715371309,13449.258759849989,331.1137782299993,53454.798642960006 2024-05-10,20:01:51.000,131,11060740,14845,0,1715371310,13449.838082509996,330.87410780999926,53454.19076352 2024-05-10,20:01:52.000,131,11060719,14885,0,1715371311,13449.77071941,330.66263391000393,53453.65275528 2024-05-10,20:01:53.000,131,11060776,14645,0,1715371312,13449.52821225,330.0775561199989,53453.2055796 2024-05-10,20:01:54.000,131,11060716,14765,0,1715371313,13449.817873579996,329.0131374900011,53452.70949408001 2024-05-10,20:01:55.000,131,11060724,14605,0,1715371314,13450.98999152,327.61036061999766,53452.283279760006 2024-05-10,20:01:56.000,131,11060727,14845,0,1715371315,13452.674069020002,326.46135243000026,53451.89898816001 2024-05-10,20:01:57.000,131,11060730,14605,0,1715371316,13454.007858399993,326.3344680900045,53451.50770944 2024-05-10,20:01:58.000,131,11060738,14605,0,1715371317,13454.54002688999,327.03938108999864,53451.08149512001 2024-05-10,20:01:59.000,131,11060730,14525,0,1715371318,13454.843160839991,328.20248754000204,53450.59239672 2024-05-10,20:02:00.000,131,11060734,14445,0,1715371319,13455.49658290999,329.33034834000136,53450.19413088001 2024-05-10,20:02:01.000,131,11060716,14725,0,1715371320,13456.870790149995,330.11985090000235,53449.62817416 2024-05-10,20:02:02.000,131,11060754,14725,0,1715371321,13459.161135549999,330.4229634900039,53449.09016592001 2024-05-10,20:02:03.000,131,11060802,14685,0,1715371322,13462.381091729992,330.07050698999956,53448.50324784 2024-05-10,20:02:04.000,131,11060693,14925,0,1715371323,13466.038908059993,329.8378856999989,53447.923316880006 2024-05-10,20:02:05.000,131,11060779,14685,0,1715371324,13469.33969996,330.5075530500035,53447.27351472001 2024-05-10,20:02:06.000,131,11060766,14565,0,1715371325,13471.859079900001,332.1922951200031,53446.55384136001 2024-05-10,20:02:07.000,131,11060719,14565,0,1715371326,13473.981017549995,334.7017854000005,53445.743335440005 2024-05-10,20:02:08.000,131,11060758,14645,0,1715371327,13475.820030180003,337.9655325900021,53444.93282952 2024-05-10,20:02:09.000,131,11060734,14445,0,1715371328,13477.557998159995,342.03992973000277,53444.31796296 2024-05-10,20:02:10.000,131,11060742,14445,0,1715371329,13478.82442443999,346.7628468300027,53443.47950856 2024-05-10,20:02:11.000,131,11060708,14765,0,1715371330,13479.275757210002,351.69018869999854,53442.62707992001 2024-05-10,20:02:12.000,131,11060713,14485,0,1715371331,13478.58191727999,356.511793620004,53441.816574000004 2024-05-10,20:02:13.000,131,11060744,15205,0,1715371332,13476.817004060002,360.72717335999914,53440.94318400001 2024-05-10,20:02:14.000,131,11060756,14925,0,1715371333,13474.452559249992,364.420917479998,53440.02088416 2024-05-10,20:02:15.000,131,11060735,14645,0,1715371334,13472.027487649997,368.0794159500001,53438.97281616 2024-05-10,20:02:16.000,131,11060725,14485,0,1715371335,13469.912286309998,371.900044410002,53437.8688512 2024-05-10,20:02:17.000,131,11060727,14445,0,1715371336,13468.874894569999,375.93214676999924,53436.6461052 2024-05-10,20:02:18.000,131,11060751,14845,0,1715371337,13468.746904679989,380.21096868000313,53435.43733344001 2024-05-10,20:02:19.000,131,11060678,14325,0,1715371338,13468.605442169988,384.51798711000447,53434.19362608001 2024-05-10,20:02:20.000,131,11060746,14405,0,1715371339,13467.615204599999,388.4795981700008,53432.907996 2024-05-10,20:02:21.000,131,11060757,14845,0,1715371340,13465.836818759992,391.5318714599998,53431.55249472001 2024-05-10,20:02:22.000,131,11060740,14365,0,1715371341,13463.593627529997,393.80169132000447,53430.16205784001 2024-05-10,20:02:23.000,131,11060768,14885,0,1715371342,13461.451480949989,395.74020207000285,53428.77162096 2024-05-10,20:02:24.000,131,11060706,14565,0,1715371343,13460.036855849998,397.55887761000486,53427.32528712 2024-05-10,20:02:25.000,131,11060735,14445,0,1715371344,13459.996437989998,399.01804752000317,53426.01170856 2024-05-10,20:02:26.000,131,11060729,14525,0,1715371345,13461.161819619992,399.89213964000373,53424.76101408 2024-05-10,20:02:27.000,131,11060698,14365,0,1715371346,13462.616862579998,399.96968007000396,53423.608139280004 2024-05-10,20:02:28.000,131,11060721,14965,0,1715371347,13463.512791809997,399.54673226999876,53422.60898112 2024-05-10,20:02:29.000,131,11060733,14485,0,1715371348,13463.735090039998,399.3564057600015,53421.58187448 2024-05-10,20:02:30.000,131,11060710,14485,0,1715371349,13463.600363839992,400.15295745000185,53420.59669056 2024-05-10,20:02:31.000,131,11060736,14485,0,1715371350,13463.916970409999,401.7037660499991,53419.61849376 2024-05-10,20:02:32.000,131,11060699,14685,0,1715371351,13464.981307389993,403.5083433300024,53418.766065120006 2024-05-10,20:02:33.000,131,11060756,14485,0,1715371352,13466.456559279999,404.99570975999814,53417.94857208001 2024-05-10,20:02:34.000,131,11060762,14565,0,1715371353,13467.318806959993,405.53144364000036,53417.305757040005 2024-05-10,20:02:35.000,131,11060705,14725,0,1715371354,13466.63843965,404.8476780300043,53416.586083680006 2024-05-10,20:02:36.000,131,11060700,14765,0,1715371355,13464.44240259,402.8457251100044,53415.915320160006 2024-05-10,20:02:37.000,131,11060769,14685,0,1715371356,13461.86239586,399.69476399999985,53415.20962104 2024-05-10,20:02:38.000,131,11060764,14925,0,1715371357,13460.51513385999,395.65561251000327,53414.61571584001 2024-05-10,20:02:39.000,131,11060726,14445,0,1715371358,13461.586207149994,391.038432360001,53413.95892656 2024-05-10,20:02:40.000,131,11060702,14605,0,1715371359,13464.39524841999,386.3155152600011,53413.14842064 2024-05-10,20:02:41.000,131,11060715,14285,0,1715371360,13467.392906369998,381.6912859799995,53412.37983744 2024-05-10,20:02:42.000,131,11060668,14645,0,1715371361,13469.083720179995,377.673281880001,53412.14227536 2024-05-10,20:02:43.000,131,11060742,14725,0,1715371362,13468.94899397999,374.1980607900041,53411.76497088001 2024-05-10,20:02:44.000,131,11060724,14805,0,1715371363,13467.527632569989,371.2162787999987,53411.33176944001 2024-05-10,20:02:45.000,131,11060718,14725,0,1715371364,13466.348778319989,369.05924501999834,53410.95446496001 2024-05-10,20:02:46.000,131,11060755,14685,0,1715371365,13466.443086659994,367.9031877000016,53410.612096079996 2024-05-10,20:02:47.000,131,11060758,14285,0,1715371366,13467.77013972999,367.5859768500013,53410.332611280006 2024-05-10,20:02:48.000,131,11060723,14885,0,1715371367,13469.629361289997,367.5577803300039,53410.12299768 2024-05-10,20:02:49.000,131,11060727,14525,0,1715371368,13471.043986389988,367.26876600000105,53410.17190752 2024-05-10,20:02:50.000,131,11060674,14885,0,1715371369,13471.643517979996,366.40172300999984,53410.18588176001 2024-05-10,20:02:51.000,131,11060737,14765,0,1715371370,13471.811925729991,365.2809113399999,53410.381521120005 2024-05-10,20:02:52.000,131,11060697,14925,0,1715371371,13472.344094219989,364.56190007999976,53410.57017336001 2024-05-10,20:02:53.000,131,11060711,14405,0,1715371372,13473.502739539988,364.30108227000164,53410.84965816 2024-05-10,20:02:54.000,131,11060747,14925,0,1715371373,13475.361961099996,364.2869840100029,53411.16407856001 2024-05-10,20:02:55.000,131,11060724,14885,0,1715371374,13477.32222730999,364.181247059998,53411.604267120005 2024-05-10,20:02:56.000,131,11060733,14845,0,1715371375,13478.77053396,364.05436272000225,53412.2610564 2024-05-10,20:02:57.000,131,11060745,14805,0,1715371376,13479.538473299988,363.80764317000285,53412.91784568001 2024-05-10,20:02:58.000,131,11060768,14565,0,1715371377,13479.565418539998,363.3212532000034,53413.65149328 2024-05-10,20:02:59.000,131,11060726,14845,0,1715371378,13479.093876840001,362.54584890000115,53414.29430832 2024-05-10,20:03:00.000,131,11060693,14845,0,1715371379,13478.75032503,361.47438114000397,53414.95109760001 2024-05-10,20:03:01.000,131,11060727,14845,0,1715371380,13478.696434549995,360.03635862000374,53415.558977040004 2024-05-10,20:03:02.000,131,11060761,14965,0,1715371381,13479.026513739991,358.62653262000094,53416.17384360001 2024-05-10,20:03:03.000,131,11060780,14805,0,1715371382,13479.444164959998,357.24490314000286,53416.69089048 2024-05-10,20:03:04.000,131,11060720,14765,0,1715371383,13480.036960239995,356.145238860001,53417.24986008001 2024-05-10,20:03:05.000,131,11060736,14765,0,1715371384,13480.730800169993,355.2922941299985,53417.80184256001 2024-05-10,20:03:06.000,131,11060688,14565,0,1715371385,13481.896181800003,354.80590415999905,53418.360812160005 2024-05-10,20:03:07.000,131,11060733,14565,0,1715371386,13483.694776569995,354.7283637299988,53418.96170448 2024-05-10,20:03:08.000,131,11060716,14405,0,1715371387,13485.715669569989,355.0949184900019,53419.583558160004 2024-05-10,20:03:09.000,131,11060693,14925,0,1715371388,13487.783716739992,356.01835451999796,53420.2613088 2024-05-10,20:03:10.000,131,11060688,14645,0,1715371389,13489.690092469995,357.47752443000354,53421.03687912001 2024-05-10,20:03:11.000,131,11060737,14885,0,1715371390,13491.623413439993,359.2750525800002,53421.896294879996 2024-05-10,20:03:12.000,131,11060714,14645,0,1715371391,13493.873340979997,361.05143333999877,53422.74173640001 2024-05-10,20:03:13.000,131,11060742,14885,0,1715371392,13496.621755459993,362.89125626999885,53423.726920320005 2024-05-10,20:03:14.000,131,11060748,14525,0,1715371393,13499.686776509996,364.9355039700022,53424.76101408 2024-05-10,20:03:15.000,131,11060776,14325,0,1715371394,13502.670961839998,367.20532382999954,53425.86497904 2024-05-10,20:03:16.000,131,11060719,14525,0,1715371395,13505.230759639999,369.8980914900021,53427.00387960001 2024-05-10,20:03:17.000,131,11060687,14845,0,1715371396,13507.514368729993,372.71069436000107,53427.99605064 2024-05-10,20:03:18.000,131,11060736,14365,0,1715371397,13509.730614719992,375.56559201000346,53429.0301444 2024-05-10,20:03:19.000,131,11060692,14805,0,1715371398,13512.431875029994,378.28655619000347,53430.06423816 2024-05-10,20:03:20.000,131,11060716,14805,0,1715371399,13515.550786560001,380.80309560000023,53431.056409200006 2024-05-10,20:03:21.000,131,11060729,14365,0,1715371400,13518.76400643,383.31258587999764,53432.13242568001 2024-05-10,20:03:22.000,131,11060735,14525,0,1715371401,13521.734719139997,385.6176513899991,53433.236390640006 2024-05-10,20:03:23.000,131,11060698,15125,0,1715371402,13524.146318120002,388.0425521100042,53434.45214952001 2024-05-10,20:03:24.000,131,11060710,14365,0,1715371403,13526.126793259995,390.5026984799988,53435.54214024 2024-05-10,20:03:25.000,131,11060691,14365,0,1715371404,13528.309357699989,392.90645180999854,53436.58322112001 2024-05-10,20:03:26.000,131,11060666,14765,0,1715371405,13530.862419189994,394.92250299000443,53437.66622472001 2024-05-10,20:03:27.000,131,11060691,14445,0,1715371406,13534.075639059993,396.6565889699996,53438.73525408 2024-05-10,20:03:28.000,131,11060731,14685,0,1715371407,13537.470739299992,398.00297280000086,53439.95800008 2024-05-10,20:03:29.000,131,11060667,14525,0,1715371408,13540.78500381999,399.1308336000002,53441.25760440001 2024-05-10,20:03:30.000,131,11060718,14565,0,1715371409,13543.809607009993,399.863943119999,53442.655028400004 2024-05-10,20:03:31.000,131,11060708,14685,0,1715371410,13546.349195879993,400.3432839599991,53444.0524524 2024-05-10,20:03:32.000,131,11060657,14685,0,1715371411,13548.531760320002,400.5759052499998,53445.470837759996 2024-05-10,20:03:33.000,131,11060718,15005,0,1715371412,13550.660434279991,400.5900035099985,53446.896210240004 2024-05-10,20:03:34.000,131,11060731,15045,0,1715371413,13553.078769569991,400.3714804800038,53448.30062136001 2024-05-10,20:03:35.000,131,11060712,14885,0,1715371414,13555.746348330002,399.92738529000053,53449.75394232 2024-05-10,20:03:36.000,131,11060708,15005,0,1715371415,13558.454344949998,399.1590301200049,53451.207263280005 2024-05-10,20:03:37.000,131,11060704,15205,0,1715371416,13561.384639799995,398.00297280000086,53452.64661 2024-05-10,20:03:38.000,131,11060722,15125,0,1715371417,13564.496815019993,396.21954291000293,53454.03005976001 2024-05-10,20:03:39.000,131,11060689,15165,0,1715371418,13567.60899023999,393.7452982800023,53455.44145800001 2024-05-10,20:03:40.000,131,11060716,14645,0,1715371419,13570.04753445999,390.4815510900007,53456.81792064 2024-05-10,20:03:41.000,131,11060717,15045,0,1715371420,13571.879810779988,386.6820700200042,53458.25726736 2024-05-10,20:03:42.000,131,11060696,14605,0,1715371421,13573.179918609989,382.4666902800018,53459.640717120004 2024-05-10,20:03:43.000,131,11060737,15205,0,1715371422,13574.210574039993,377.8213136100021,53460.95429568001 2024-05-10,20:03:44.000,131,11060673,14765,0,1715371423,13574.7898967,372.99265956000454,53462.31678408001 2024-05-10,20:03:45.000,131,11060681,15005,0,1715371424,13574.924622899991,368.2908898500027,53463.60940128001 2024-05-10,20:03:46.000,131,11060700,15205,0,1715371425,13574.574334779994,363.737151870002,53464.741314720006 2024-05-10,20:03:47.000,131,11060676,14845,0,1715371426,13573.759241269996,359.55701778000366,53465.92912512 2024-05-10,20:03:48.000,131,11060700,15125,0,1715371427,13572.849839419992,355.8491753999988,53467.12392264 2024-05-10,20:03:49.000,131,11060717,15125,0,1715371428,13572.176208419995,352.75460733000364,53468.19993912 2024-05-10,20:03:50.000,131,11060666,14845,0,1715371429,13572.021273289989,350.0124957599983,53469.35281392 2024-05-10,20:03:51.000,131,11060700,14845,0,1715371430,13572.20988997,347.101205070001,53470.34498496001 2024-05-10,20:03:52.000,131,11060693,15005,0,1715371431,13572.22336258999,343.8586052700048,53471.35811736 2024-05-10,20:03:53.000,131,11060734,15125,0,1715371432,13571.913492329993,340.3340402699978,53472.44810808001 2024-05-10,20:03:54.000,131,11060683,14965,0,1715371433,13571.24659763999,337.05619482000475,53473.49617608 2024-05-10,20:03:55.000,131,11060684,15365,0,1715371434,13570.431504129992,334.58195019000414,53474.53725696001 2024-05-10,20:03:56.000,131,11060696,14845,0,1715371435,13569.89259933,333.63031764000334,53475.60628632 2024-05-10,20:03:57.000,131,11060719,14925,0,1715371436,13570.03406184,334.13785500000085,53476.73121264 2024-05-10,20:03:58.000,131,11060715,15085,0,1715371437,13570.795264869994,335.5899757799998,53477.89107456001 2024-05-10,20:03:59.000,131,11060715,14845,0,1715371438,13571.819183989988,337.577830440001,53478.91119408 2024-05-10,20:04:00.000,131,11060712,15045,0,1715371439,13572.721849529997,339.636176400003,53479.85445528001 2024-05-10,20:04:01.000,131,11060715,15045,0,1715371440,13573.38874422,341.6381293200029,53480.88156192001 2024-05-10,20:04:02.000,131,11060676,15165,0,1715371441,13573.981539499997,343.23828183000296,53481.90866856 2024-05-10,20:04:03.000,131,11060717,15205,0,1715371442,13575.052612790001,344.3308969799982,53482.95673656 2024-05-10,20:04:04.000,131,11060709,15045,0,1715371443,13577.08024209999,345.28957865999837,53483.96288184 2024-05-10,20:04:05.000,131,11060744,14685,0,1715371444,13580.017273259997,346.55137293000007,53485.178640720005 2024-05-10,20:04:06.000,131,11060654,14765,0,1715371445,13583.06208538,347.9682480600022,53486.233695840005 2024-05-10,20:04:07.000,131,11060703,14605,0,1715371446,13585.41305756999,349.0749614700035,53487.421506239996 2024-05-10,20:04:08.000,131,11060724,14885,0,1715371447,13586.659274919999,349.582498830001,53488.50450984001 2024-05-10,20:04:09.000,131,11060696,14725,0,1715371448,13587.312696989997,349.63889187000314,53489.55956496001 2024-05-10,20:04:10.000,131,11060698,14925,0,1715371449,13588.430924449996,349.6459410000025,53490.68449128001 2024-05-10,20:04:11.000,131,11060676,14925,0,1715371450,13590.849259739996,350.16052748999937,53491.80243048 2024-05-10,20:04:12.000,131,11060722,15005,0,1715371451,13594.372349869991,351.39412524000363,53492.8574856 2024-05-10,20:04:13.000,131,11060728,15205,0,1715371452,13597.902176309995,353.24804643000243,53493.877605120004 2024-05-10,20:04:14.000,131,11060698,15085,0,1715371453,13600.078004439994,355.2499993500023,53494.98157008 2024-05-10,20:04:15.000,131,11060717,14445,0,1715371454,13600.08474074999,356.9276922900026,53496.19732896001 2024-05-10,20:04:16.000,131,11060679,14885,0,1715371455,13598.333300149992,358.03440570000384,53497.40610072 2024-05-10,20:04:17.000,131,11060723,14925,0,1715371456,13596.265252979989,358.978989119998,53498.49609144001 2024-05-10,20:04:18.000,131,11060719,15085,0,1715371457,13595.16723444999,360.2548816499984,53499.3904428 2024-05-10,20:04:19.000,131,11060672,15045,0,1715371458,13595.26827909999,362.07355719000043,53500.159026 2024-05-10,20:04:20.000,131,11060668,15045,0,1715371459,13596.157472019993,364.44911400000274,53500.85075088 2024-05-10,20:04:21.000,131,11060704,15005,0,1715371460,13597.114028039992,367.28286425999977,53501.56343712001 2024-05-10,20:04:22.000,131,11060747,14645,0,1715371461,13597.309381029998,370.03907409000385,53502.1503552 2024-05-10,20:04:23.000,131,11060674,14965,0,1715371462,13596.55491431,372.56971175999934,53502.75823464001 2024-05-10,20:04:24.000,131,11060751,14885,0,1715371463,13595.342378509995,374.61395946000266,53503.26130728001 2024-05-10,20:04:25.000,131,11060704,14685,0,1715371464,13594.17026056999,376.25640674999886,53503.74341856001 2024-05-10,20:04:26.000,131,11060692,14525,0,1715371465,13593.281067650001,377.51820102000056,53504.13469728 2024-05-10,20:04:27.000,131,11060687,14565,0,1715371466,13592.459237829993,378.131475330003,53504.344310880006 2024-05-10,20:04:28.000,131,11060685,15005,0,1715371467,13591.455527639999,378.6108161700031,53504.54693736 2024-05-10,20:04:29.000,131,11060682,14525,0,1715371468,13589.980275749993,379.4637608999983,53504.630782800006 2024-05-10,20:04:30.000,131,11060686,14965,0,1715371469,13588.24230777,380.7396534299987,53504.70764112 2024-05-10,20:04:31.000,131,11060693,14445,0,1715371470,13586.86136422,382.31160942000133,53504.77052520001 2024-05-10,20:04:32.000,131,11060684,14645,0,1715371471,13585.71619151999,383.63684586000454,53504.84039640001 2024-05-10,20:04:33.000,131,11060731,14645,0,1715371472,13584.47671047999,384.22897278000164,53504.798473680006 2024-05-10,20:04:34.000,131,11060687,14885,0,1715371473,13582.99472227999,383.9681549700035,53504.95917744001 2024-05-10,20:04:35.000,131,11060692,15125,0,1715371474,13581.411689430002,383.22799631999806,53505.1198812 2024-05-10,20:04:36.000,131,11060726,14805,0,1715371475,13580.118317909997,383.1857015400019,53505.37141752001 2024-05-10,20:04:37.000,131,11060677,14845,0,1715371476,13579.33690594999,384.86339448000217,53505.58801824001 2024-05-10,20:04:38.000,131,11060693,14805,0,1715371477,13579.316697019989,388.6346790300013,53505.8185932 2024-05-10,20:04:39.000,131,11060726,14845,0,1715371478,13579.693930379995,393.61136480999994,53505.9583356 2024-05-10,20:04:40.000,131,11060726,14645,0,1715371479,13579.774766099996,398.06641497000237,53506.16096208001 2024-05-10,20:04:41.000,131,11060712,15085,0,1715371480,13579.40426905,400.36443135000445,53506.36358856 2024-05-10,20:04:42.000,131,11060668,14565,0,1715371481,13578.973145210002,400.3291857000004,53506.68499608001 2024-05-10,20:04:43.000,131,11060681,14685,0,1715371482,13578.454449339995,399.2436196800045,53507.362746720006 2024-05-10,20:04:44.000,131,11060724,14525,0,1715371483,13577.801027269998,398.58100145999924,53508.033510240006 2024-05-10,20:04:45.000,131,11060686,14605,0,1715371484,13576.804053389998,399.36345489000087,53508.86497752001 2024-05-10,20:04:46.000,131,11060707,14805,0,1715371485,13575.409637219993,401.6685204000023,53509.64753496 2024-05-10,20:04:47.000,131,11060679,14845,0,1715371486,13573.597569829995,404.5375163100034,53510.40913104 2024-05-10,20:04:48.000,131,11060730,14645,0,1715371487,13571.20617977999,406.61700966000353,53511.04495896001 2024-05-10,20:04:49.000,131,11060741,14845,0,1715371488,13568.68679983999,407.5897896000024,53511.65982552 2024-05-10,20:04:50.000,131,11060680,15045,0,1715371489,13565.897967499994,407.84355828000116,53512.21879512001 2024-05-10,20:04:51.000,131,11060719,14405,0,1715371490,13562.765583349996,407.9492952299988,53512.74981624001 2024-05-10,20:04:52.000,131,11060675,14685,0,1715371491,13559.397428349992,408.61191345000407,53513.1900048 2024-05-10,20:04:53.000,131,11060695,14525,0,1715371492,13555.955173939998,409.8032164200049,53513.567309280006 2024-05-10,20:04:54.000,131,11060692,14685,0,1715371493,13552.81605347999,411.3258285000047,53513.72801304001 2024-05-10,20:04:55.000,131,11060707,14725,0,1715371494,13550.43813604999,412.94712840000284,53513.83980696 2024-05-10,20:04:56.000,131,11060712,14765,0,1715371495,13549.111082979995,414.53318265000416,53513.83980696 2024-05-10,20:04:57.000,131,11060724,15205,0,1715371496,13548.855103199989,416.28841602000466,53513.72102592 2024-05-10,20:04:58.000,131,11060703,14285,0,1715371497,13549.373799069996,418.37495850000414,53513.58128352 2024-05-10,20:04:59.000,131,11060735,14725,0,1715371498,13550.249519369994,420.4333044599989,53513.51141232 2024-05-10,20:05:00.000,131,11060696,14405,0,1715371499,13550.808633100001,422.0898500100011,53513.46250248 2024-05-10,20:05:01.000,131,11060723,14725,0,1715371500,13550.39771818999,422.68902606000484,53513.280837360006 2024-05-10,20:05:02.000,131,11060706,14565,0,1715371501,13548.760794859998,422.0264078399996,53513.280837360006 2024-05-10,20:05:03.000,131,11060743,14485,0,1715371502,13546.200997059997,420.27822359999846,53513.31577296 2024-05-10,20:05:04.000,131,11060723,14965,0,1715371503,13543.668144499992,418.4665971900031,53513.37166992001 2024-05-10,20:05:05.000,131,11060715,15005,0,1715371504,13541.660724119989,417.4303750800027,53513.378657040004 2024-05-10,20:05:06.000,131,11060674,14365,0,1715371505,13540.616596069995,417.31053986999905,53513.30179872001 2024-05-10,20:05:07.000,131,11060683,14725,0,1715371506,13540.118109130002,417.80397896999784,53513.26686312 2024-05-10,20:05:08.000,131,11060706,14725,0,1715371507,13539.538786469995,418.4595480600037,53513.21795328 2024-05-10,20:05:09.000,131,11060729,14485,0,1715371508,13538.23194233,418.55823588000203,53513.20397904001 2024-05-10,20:05:10.000,131,11060725,14725,0,1715371509,13536.325566599997,417.7969298399985,53513.09917224 2024-05-10,20:05:11.000,131,11060740,14485,0,1715371510,13534.270992049998,416.11218776999885,53512.9803912 2024-05-10,20:05:12.000,131,11060695,14765,0,1715371511,13532.829421709997,413.9833505100032,53512.81270032 2024-05-10,20:05:13.000,131,11060671,14525,0,1715371512,13532.405034179996,411.7699236900007,53512.372511760004 2024-05-10,20:05:14.000,131,11060707,14565,0,1715371513,13532.903521120003,410.11337813999853,53512.09302696 2024-05-10,20:05:15.000,131,11060697,14885,0,1715371514,13533.826395589997,409.04191038000135,53511.7576452 2024-05-10,20:05:16.000,131,11060714,14765,0,1715371515,13534.479817659994,408.3792921600034,53511.3733536 2024-05-10,20:05:17.000,131,11060714,14925,0,1715371516,13534.190156329998,407.87880392999796,53511.07290744001 2024-05-10,20:05:18.000,131,11060738,14645,0,1715371517,13532.533024069991,407.37126657000044,53510.73053856 2024-05-10,20:05:19.000,131,11060700,14485,0,1715371518,13529.69030124999,407.0470065900008,53510.430092400005 2024-05-10,20:05:20.000,131,11060719,14885,0,1715371519,13525.850604549989,406.96241703000123,53510.024839440004 2024-05-10,20:05:21.000,131,11060704,14565,0,1715371520,13521.579784009991,407.0540557200002,53509.472856960005 2024-05-10,20:05:22.000,131,11060676,14805,0,1715371521,13517.632306349995,407.4417578700013,53508.90690024 2024-05-10,20:05:23.000,131,11060702,14605,0,1715371522,13514.419086479997,408.118474349998,53508.250110960005 2024-05-10,20:05:24.000,131,11060733,14885,0,1715371523,13511.933388090001,409.1124016800022,53507.530437600006 2024-05-10,20:05:25.000,131,11060703,15005,0,1715371524,13510.28972845,410.4305889899988,53506.74788016 2024-05-10,20:05:26.000,131,11060711,14645,0,1715371525,13509.346645049991,412.1646749700012,53506.0282068 2024-05-10,20:05:27.000,131,11060710,14965,0,1715371526,13508.841421799989,413.96220311999787,53505.22468800001 2024-05-10,20:05:28.000,131,11060677,14325,0,1715371527,13508.814476559994,415.710387359999,53504.50501464001 2024-05-10,20:05:29.000,131,11060726,14445,0,1715371528,13509.535261730001,417.17660640000395,53503.70149584 2024-05-10,20:05:30.000,131,11060722,14605,0,1715371529,13511.387746979999,418.2974180700039,53502.89098992 2024-05-10,20:05:31.000,131,11060682,14805,0,1715371530,13514.237206109996,418.9952819399987,53502.20625216001 2024-05-10,20:05:32.000,131,11060716,14685,0,1715371531,13517.39653549999,418.9952819399987,53501.444656080006 2024-05-10,20:05:33.000,131,11060691,14485,0,1715371532,13520.34703928,418.42430240999965,53500.66908576 2024-05-10,20:05:34.000,131,11060709,14685,0,1715371533,13522.590230509995,417.37398204000056,53500.04024496 2024-05-10,20:05:35.000,131,11060697,15005,0,1715371534,13524.247362770002,416.041696469998,53499.4952496 2024-05-10,20:05:36.000,131,11060716,14885,0,1715371535,13525.635042629998,414.77990220000356,53499.08999664001 2024-05-10,20:05:37.000,131,11060710,14685,0,1715371536,13526.887996289988,413.7930239999987,53498.7266664 2024-05-10,20:05:38.000,131,11060702,15045,0,1715371537,13527.871497549997,413.1867988200029,53498.38429752 2024-05-10,20:05:39.000,131,11060748,14645,0,1715371538,13528.706799989995,412.6792614599981,53498.18167104001 2024-05-10,20:05:40.000,131,11060696,14445,0,1715371539,13529.306331579988,412.34090321999975,53497.83930216 2024-05-10,20:05:41.000,131,11060730,15045,0,1715371540,13529.683564939995,412.1717241000006,53497.61571432 2024-05-10,20:05:42.000,131,11060692,14805,0,1715371541,13529.643147079994,412.22106801000336,53497.33622952 2024-05-10,20:05:43.000,131,11060716,15005,0,1715371542,13529.575783979999,412.65811407,53497.15456440001 2024-05-10,20:05:44.000,131,11060697,14645,0,1715371543,13529.764400659995,413.63794313999824,53497.00783488001 2024-05-10,20:05:45.000,131,11060713,14365,0,1715371544,13530.458240589993,415.09006392000447,53496.93796368001 2024-05-10,20:05:46.000,131,11060727,14725,0,1715371545,13531.616885909993,416.7113638200026,53497.02180912 2024-05-10,20:05:47.000,131,11060661,15045,0,1715371546,13533.058456249993,418.11414068999875,53497.28731968 2024-05-10,20:05:48.000,131,11060720,14525,0,1715371547,13534.419190869994,418.96708542000124,53497.65763704001 2024-05-10,20:05:49.000,131,11060703,14685,0,1715371548,13535.402692129988,419.4182297400039,53498.139748320005 2024-05-10,20:05:50.000,131,11060743,14645,0,1715371549,13536.110004679991,419.73544059000415,53498.81749896 2024-05-10,20:05:51.000,131,11060728,14645,0,1715371550,13536.642173169988,419.93281623000075,53499.53717232 2024-05-10,20:05:52.000,131,11060671,14765,0,1715371551,13537.15413273,419.95396361999883,53500.36165248001 2024-05-10,20:05:53.000,131,11060730,14885,0,1715371552,13537.544838709997,419.72134232999815,53501.20010688001 2024-05-10,20:05:54.000,131,11060710,15205,0,1715371553,13537.834500039993,419.2490506200047,53501.926767360004 2024-05-10,20:05:55.000,131,11060743,14685,0,1715371554,13537.733455389993,418.7415132599999,53502.70233768 2024-05-10,20:05:56.000,131,11060708,14485,0,1715371555,13537.21475952,418.6639728299997,53503.51983072 2024-05-10,20:05:57.000,131,11060712,14645,0,1715371556,13536.520919590002,419.09396976000426,53504.18360712 2024-05-10,20:05:58.000,131,11060709,14525,0,1715371557,13535.779925489995,419.9751110100042,53504.7355896 2024-05-10,20:05:59.000,131,11060704,14685,0,1715371558,13535.011986149992,421.2510035400046,53505.2596236 2024-05-10,20:06:00.000,131,11060760,14685,0,1715371559,13534.65496172,422.97099126000103,53505.685837920006 2024-05-10,20:06:01.000,131,11060704,14725,0,1715371560,13535.139976040002,424.9588459200022,53506.07711664 2024-05-10,20:06:02.000,131,11060693,14725,0,1715371561,13536.783635679989,427.16522360999807,53506.41948552 2024-05-10,20:06:03.000,131,11060717,14925,0,1715371562,13539.35016979,429.1037343600037,53506.7269188 2024-05-10,20:06:04.000,131,11060744,14765,0,1715371563,13542.273728330001,430.51356035999925,53507.11819752001 2024-05-10,20:06:05.000,131,11060731,14845,0,1715371564,13545.089505909993,431.42994726000325,53507.43261792001 2024-05-10,20:06:06.000,131,11060682,14805,0,1715371565,13547.730139429994,431.8176494100044,53507.93569056001 2024-05-10,20:06:07.000,131,11060752,14685,0,1715371566,13550.25625567999,431.9304354900014,53508.43876320001 2024-05-10,20:06:08.000,131,11060744,14525,0,1715371567,13552.593755249989,431.54273334000027,53508.9977328 2024-05-10,20:06:09.000,131,11060765,14525,0,1715371568,13554.479922049992,430.6686412199997,53509.61259936001 2024-05-10,20:06:10.000,131,11060722,14685,0,1715371569,13555.813711429997,429.01914480000414,53510.262401520005 2024-05-10,20:06:11.000,131,11060695,14845,0,1715371570,13557.134028189997,426.699981030004,53510.96111352 2024-05-10,20:06:12.000,131,11060711,14765,0,1715371571,13558.89220509999,423.760493820002,53511.64585128001 2024-05-10,20:06:13.000,131,11060699,14605,0,1715371572,13561.135396329999,420.51084488999913,53512.30962768 2024-05-10,20:06:14.000,131,11060739,14805,0,1715371573,13563.6749852,417.31053986999905,53513.03628816001 2024-05-10,20:06:15.000,131,11060715,14525,0,1715371574,13565.911440119999,414.5402317800035,53513.783910000006 2024-05-10,20:06:16.000,131,11060667,15165,0,1715371575,13567.379955699995,412.65106494000065,53514.46166064 2024-05-10,20:06:17.000,131,11060685,14605,0,1715371576,13567.885178949997,411.93205368000054,53515.076527200006 2024-05-10,20:06:18.000,131,11060719,14685,0,1715371577,13567.743716439996,412.3620506099978,53515.47479304 2024-05-10,20:06:19.000,131,11060722,14565,0,1715371578,13567.029667579998,413.75072922000254,53515.914981600006 2024-05-10,20:06:20.000,131,11060724,14525,0,1715371579,13566.16741989999,415.4143239000041,53516.30626032 2024-05-10,20:06:21.000,131,11060683,14765,0,1715371580,13565.291699599991,416.6902164300045,53516.69753904 2024-05-10,20:06:22.000,131,11060698,14805,0,1715371581,13564.281253100002,417.26119596000353,53516.921126880006 2024-05-10,20:06:23.000,131,11060716,14845,0,1715371582,13563.311224459998,417.42332595000335,53517.36131544 2024-05-10,20:06:24.000,131,11060726,14805,0,1715371583,13562.240151169994,417.4656207299995,53517.73163280001 2024-05-10,20:06:25.000,131,11060714,14525,0,1715371584,13561.364430869995,417.5643085499978,53518.17880848 2024-05-10,20:06:26.000,131,11060714,14525,0,1715371585,13560.488710569996,417.81807723000384,53518.50720312 2024-05-10,20:06:27.000,131,11060739,14685,0,1715371586,13559.572572409998,418.5441376200033,53518.7797008 2024-05-10,20:06:28.000,131,11060704,14765,0,1715371587,13558.562125909993,419.5098684300028,53518.849572 2024-05-10,20:06:29.000,131,11060774,14645,0,1715371588,13557.464107379994,420.468550110003,53518.78668792001 2024-05-10,20:06:30.000,131,11060710,14845,0,1715371589,13556.042745969993,420.9408418200037,53518.68886824001 2024-05-10,20:06:31.000,131,11060694,14885,0,1715371590,13554.06227083,420.63772923000215,53518.41637056 2024-05-10,20:06:32.000,131,11060735,14565,0,1715371591,13551.448582549994,419.9751110100042,53518.074001680005 2024-05-10,20:06:33.000,131,11060709,14725,0,1715371592,13548.20168112999,419.6156053800005,53517.73163280001 2024-05-10,20:06:34.000,131,11060712,14965,0,1715371593,13544.732481480001,420.29232186000445,53517.33336696 2024-05-10,20:06:35.000,131,11060700,14445,0,1715371594,13541.546206849998,422.40706086000137,53516.851255680005 2024-05-10,20:06:36.000,131,11060724,14565,0,1715371595,13538.858419160002,425.8822819499983,53516.28529896 2024-05-10,20:06:37.000,131,11060704,14405,0,1715371596,13536.723008889989,430.1752021200009,53515.58658696 2024-05-10,20:06:38.000,131,11060688,14725,0,1715371597,13534.931150429991,434.53156445999775,53514.622364400006 2024-05-10,20:06:39.000,131,11060683,14845,0,1715371598,13533.2942271,438.20416118999856,53513.51141232 2024-05-10,20:06:40.000,131,11060661,14765,0,1715371599,13531.704457940003,440.68545494999853,53512.40046024 2024-05-10,20:06:41.000,131,11060682,14685,0,1715371600,13530.114688779991,441.4608592500008,53511.35239224 2024-05-10,20:06:42.000,131,11060719,14725,0,1715371601,13528.43734759,441.0520097100016,53510.45804088 2024-05-10,20:06:43.000,131,11060702,14525,0,1715371602,13526.645489130002,440.23431063000316,53509.689457680004 2024-05-10,20:06:44.000,131,11060710,14645,0,1715371603,13524.476397309998,439.9734928199978,53509.05362976 2024-05-10,20:06:45.000,131,11060701,14525,0,1715371604,13522.071534639988,440.9180762399992,53508.55754424001 2024-05-10,20:06:46.000,131,11060692,14805,0,1715371605,13519.410692190002,443.0539626300015,53508.09639432 2024-05-10,20:06:47.000,131,11060669,14565,0,1715371606,13516.54776044,446.2472185200022,53507.60030880001 2024-05-10,20:06:48.000,131,11060714,14485,0,1715371607,13513.75892809999,450.0044048100026,53506.90159680001 2024-05-10,20:06:49.000,131,11060707,14685,0,1715371608,13511.367538049999,453.99421239000367,53506.167949200004 2024-05-10,20:06:50.000,131,11060665,14485,0,1715371609,13509.771032579993,458.2095921299988,53505.280584960004 2024-05-10,20:06:51.000,131,11060669,14525,0,1715371610,13509.501580179996,462.72103533000336,53504.37225936 2024-05-10,20:06:52.000,131,11060695,14485,0,1715371611,13510.5928624,467.9514897900008,53503.505856480006 2024-05-10,20:06:53.000,131,11060722,14685,0,1715371612,13512.96404351999,473.7247272599998,53502.72329904 2024-05-10,20:06:54.000,131,11060720,14885,0,1715371613,13516.46018840999,479.7376351499988,53502.10144536 2024-05-10,20:06:55.000,131,11060688,14605,0,1715371614,13520.555864889997,485.5602165300006,53501.55645 2024-05-10,20:06:56.000,131,11060708,14525,0,1715371615,13524.725640779994,490.60739361000014,53501.12324856 2024-05-10,20:06:57.000,131,11060706,14885,0,1715371616,13528.57207378999,494.85096987,53500.69004712 2024-05-10,20:06:58.000,131,11060695,14445,0,1715371617,13531.913283549999,498.3120926999982,53500.34069112001 2024-05-10,20:06:59.000,131,11060709,14845,0,1715371618,13534.850314709991,501.1105973099984,53499.935438160006 2024-05-10,20:07:00.000,131,11060669,15085,0,1715371619,13537.854708969993,502.90812546000234,53499.362494320005 2024-05-10,20:07:01.000,131,11060693,14565,0,1715371620,13541.552943159993,503.8456597500044,53498.89435728 2024-05-10,20:07:02.000,131,11060707,14845,0,1715371621,13545.83050001,504.4236884100028,53498.37731040001 2024-05-10,20:07:03.000,131,11060720,14685,0,1715371622,13550.47855390999,504.9664714200044,53497.93013472 2024-05-10,20:07:04.000,131,11060714,14725,0,1715371623,13555.25459769999,505.28368227000465,53497.55981736001 2024-05-10,20:07:05.000,131,11060705,14885,0,1715371624,13559.808343259989,505.05106098000397,53497.231422720004 2024-05-10,20:07:06.000,131,11060686,14645,0,1715371625,13563.641303649994,504.2756566800017,53497.07071896 2024-05-10,20:07:07.000,131,11060701,14605,0,1715371626,13566.638961600001,503.23238544000196,53496.91001520001 2024-05-10,20:07:08.000,131,11060709,14685,0,1715371627,13569.320012980003,502.33009680000396,53496.93796368001 2024-05-10,20:07:09.000,131,11060729,14885,0,1715371628,13571.832656609993,501.8155103099998,53496.8750796 2024-05-10,20:07:10.000,131,11060702,14685,0,1715371629,13574.149947249993,502.1327211600001,53497.03578336001 2024-05-10,20:07:11.000,131,11060713,14805,0,1715371630,13575.712771169994,503.30287674000283,53497.27334544001 2024-05-10,20:07:12.000,131,11060697,14765,0,1715371631,13575.935069399995,505.5092544299987,53497.42706208 2024-05-10,20:07:13.000,131,11060658,14965,0,1715371632,13574.62148894999,508.51923294000153,53497.587765840006 2024-05-10,20:07:14.000,131,11060727,14885,0,1715371633,13571.953910189994,511.853471430004,53497.804366560005 2024-05-10,20:07:15.000,131,11060717,14805,0,1715371634,13568.52512839999,514.8423025500015,53497.74846960001 2024-05-10,20:07:16.000,131,11060660,14805,0,1715371635,13565.15023708999,517.1755645800004,53497.65763704001 2024-05-10,20:07:17.000,131,11060735,14565,0,1715371636,13562.206469619989,518.5642431899978,53497.46199768001 2024-05-10,20:07:18.000,131,11060723,14725,0,1715371637,13559.734243849998,519.3396474900001,53497.31526816 2024-05-10,20:07:19.000,131,11060709,14845,0,1715371638,13557.410216899989,519.6639074699997,53497.21046136 2024-05-10,20:07:20.000,131,11060678,14565,0,1715371639,13555.27480662999,520.1009535300036,53496.82616976 2024-05-10,20:07:21.000,131,11060693,14925,0,1715371640,13552.97772491999,520.7706208800009,53496.56764632 2024-05-10,20:07:22.000,131,11060709,14725,0,1715371641,13550.734533689996,522.243889049998,53496.90302808 2024-05-10,20:07:23.000,131,11060685,14525,0,1715371642,13548.787740099993,523.0122442200009,53496.67245312001 2024-05-10,20:07:24.000,131,11060705,14645,0,1715371643,13547.299015589997,522.737328150004,53496.31611000001 2024-05-10,20:07:25.000,131,11060702,14525,0,1715371644,13546.733165549995,521.2570108500004,53495.83399872001 2024-05-10,20:07:26.000,131,11060698,14725,0,1715371645,13547.251861420002,518.5148992800023,53495.29599048 2024-05-10,20:07:27.000,131,11060720,14325,0,1715371646,13548.545232939992,514.7365656000038,53494.75099512 2024-05-10,20:07:28.000,131,11060674,14725,0,1715371647,13550.047430069993,510.1334837100003,53494.380677760004 2024-05-10,20:07:29.000,131,11060655,14885,0,1715371648,13551.138712289998,505.1145031499982,53494.1501028 2024-05-10,20:07:30.000,131,11060704,14725,0,1715371649,13551.172393839988,500.11666998000146,53493.849656640006 2024-05-10,20:07:31.000,131,11060727,14965,0,1715371650,13550.33709139999,495.6334233000016,53493.75882408 2024-05-10,20:07:32.000,131,11060676,15205,0,1715371651,13549.1245556,491.73525440999947,53493.50728776001 2024-05-10,20:07:33.000,131,11060645,14925,0,1715371652,13548.08716386,488.26003332000255,53492.990240880004 2024-05-10,20:07:34.000,131,11060681,14845,0,1715371653,13547.346169759992,485.362840890004,53492.45921976001 2024-05-10,20:07:35.000,131,11060719,14525,0,1715371654,13546.70622031,482.9661366900036,53491.80243048 2024-05-10,20:07:36.000,131,11060711,14525,0,1715371655,13545.50042081999,481.17565766999905,53491.08275712 2024-05-10,20:07:37.000,131,11060676,14765,0,1715371656,13543.24375696999,479.99140383000486,53490.26526408 2024-05-10,20:07:38.000,131,11060668,15005,0,1715371657,13539.875601970001,479.3992769100005,53489.433796799996 2024-05-10,20:07:39.000,131,11060662,14845,0,1715371658,13535.604781429989,479.3992769100005,53488.67220072001 2024-05-10,20:07:40.000,131,11060738,14845,0,1715371659,13530.882628119994,479.84337210000376,53487.77784936 2024-05-10,20:07:41.000,131,11060704,14725,0,1715371660,13526.18068374,480.64697292000346,53486.86952376 2024-05-10,20:07:42.000,131,11060682,15045,0,1715371661,13521.950281060002,481.6902441600032,53485.96119816001 2024-05-10,20:07:43.000,131,11060648,15045,0,1715371662,13518.649489159994,482.973185820003,53485.01793696 2024-05-10,20:07:44.000,131,11060692,14725,0,1715371663,13516.210944939994,484.83415614000114,53483.906984880006 2024-05-10,20:07:45.000,131,11060714,14445,0,1715371664,13514.277623969996,487.2026638200041,53482.76808432 2024-05-10,20:07:46.000,131,11060714,14805,0,1715371665,13512.633964329994,489.91657887000474,53481.66411936 2024-05-10,20:07:47.000,131,11060712,14885,0,1715371666,13511.192393989993,492.7150834799977,53480.50425744001 2024-05-10,20:07:48.000,131,11060696,14685,0,1715371667,13510.195420109994,495.28096680000453,53479.428240960005 2024-05-10,20:07:49.000,131,11060666,14965,0,1715371668,13510.027012359998,497.28291972000443,53478.41510856001 2024-05-10,20:07:50.000,131,11060708,14925,0,1715371669,13511.232811849994,498.7843844099989,53477.45787312001 2024-05-10,20:07:51.000,131,11060675,14885,0,1715371670,13513.92059953999,500.1096208500021,53476.6124316 2024-05-10,20:07:52.000,131,11060708,15165,0,1715371671,13517.6659879,501.75911726999766,53475.92070672 2024-05-10,20:07:53.000,131,11060704,14525,0,1715371672,13521.492211979996,504.1487723399987,53475.31282728 2024-05-10,20:07:54.000,131,11060686,14725,0,1715371673,13524.085691330001,507.1164560699981,53474.89360008001 2024-05-10,20:07:55.000,131,11060655,14685,0,1715371674,13524.523551479993,510.4436454300012,53474.62808952001 2024-05-10,20:07:56.000,131,11060665,14645,0,1715371675,13522.980936489992,514.1021439000033,53474.327643360004 2024-05-10,20:07:57.000,131,11060649,15285,0,1715371676,13520.825317289993,517.7747406300041,53473.85950632 2024-05-10,20:07:58.000,131,11060672,15005,0,1715371677,13519.646463039993,521.1583230300021,53473.29354960001 2024-05-10,20:07:59.000,131,11060715,14725,0,1715371678,13520.340302969991,523.8158450400006,53472.61579896001 2024-05-10,20:08:00.000,131,11060678,15005,0,1715371679,13523.102190069993,525.7332084000009,53471.99394528001 2024-05-10,20:08:01.000,131,11060700,15045,0,1715371680,13527.117030829999,526.9597570199985,53471.476898400004 2024-05-10,20:08:02.000,131,11060692,14645,0,1715371681,13531.300279340001,527.6717191499993,53471.20440072001 2024-05-10,20:08:03.000,131,11060668,14685,0,1715371682,13534.560653379995,528.0664704299998,53471.13452952001 2024-05-10,20:08:04.000,131,11060689,14925,0,1715371683,13535.982014789995,528.5458112699998,53471.12055528 2024-05-10,20:08:05.000,131,11060665,14845,0,1715371684,13535.261229620002,529.50449295,53471.14850376 2024-05-10,20:08:06.000,131,11060698,15245,0,1715371685,13533.058456249993,531.3161193600026,53471.1974136 2024-05-10,20:08:07.000,131,11060722,14925,0,1715371686,13530.249414979997,533.8538061600048,53471.113568160006 2024-05-10,20:08:08.000,131,11060686,14765,0,1715371687,13527.588572529996,536.398542089999,53470.86203184 2024-05-10,20:08:09.000,131,11060709,14885,0,1715371688,13526.005539679994,538.7106567299998,53470.62446976 2024-05-10,20:08:10.000,131,11060716,14885,0,1715371689,13525.97859444,540.2121214200015,53470.34498496001 2024-05-10,20:08:11.000,131,11060689,14805,0,1715371690,13527.37974692,540.275563590003,53470.24716528001 2024-05-10,20:08:12.000,131,11060686,14365,0,1715371691,13529.387167299989,538.6613128200042,53470.31703648001 2024-05-10,20:08:13.000,131,11060693,14725,0,1715371692,13530.76811084999,535.7993660400025,53470.38690768 2024-05-10,20:08:14.000,131,11060653,14685,0,1715371693,13530.99040907999,532.4369310300026,53470.470753120004 2024-05-10,20:08:15.000,131,11060727,15005,0,1715371694,13529.58925659999,529.1661347100016,53470.47774024 2024-05-10,20:08:16.000,131,11060648,14925,0,1715371695,13527.245020719994,526.4099248800048,53470.33101072 2024-05-10,20:08:17.000,131,11060699,14565,0,1715371696,13524.75932233,524.2881367500013,53470.03056456001 2024-05-10,20:08:18.000,131,11060684,14925,0,1715371697,13522.76537457,522.8994581400038,53469.70915704 2024-05-10,20:08:19.000,131,11060647,14525,0,1715371698,13521.33727684999,522.1311029700009,53469.40172376 2024-05-10,20:08:20.000,131,11060717,14765,0,1715371699,13520.252730939996,522.4412646900018,53468.94756096 2024-05-10,20:08:21.000,131,11060689,14605,0,1715371700,13518.642752849999,523.4210937600001,53468.52134664001 2024-05-10,20:08:22.000,131,11060708,14885,0,1715371701,13515.786557409992,524.7533793300026,53468.17897776 2024-05-10,20:08:23.000,131,11060692,14645,0,1715371702,13511.246284469998,526.212549240001,53467.81564752 2024-05-10,20:08:24.000,131,11060687,14805,0,1715371703,13505.38569476999,527.3615574299984,53467.43834304 2024-05-10,20:08:25.000,131,11060640,14845,0,1715371704,13499.221971119994,528.1299126000013,53466.94225752001 2024-05-10,20:08:26.000,131,11060708,14965,0,1715371705,13494.41224577999,528.4400743200022,53466.229571280004 2024-05-10,20:08:27.000,131,11060684,14885,0,1715371706,13492.169054549995,528.3907304099994,53465.558807760004 2024-05-10,20:08:28.000,131,11060644,15125,0,1715371707,13493.21991891,527.8268000099997,53464.74830184 2024-05-10,20:08:29.000,131,11060632,14645,0,1715371708,13497.26170491,526.7059883399997,53464.06356408001 2024-05-10,20:08:30.000,131,11060687,14765,0,1715371709,13503.539945830002,524.8027232399982,53463.546517200004 2024-05-10,20:08:31.000,131,11060673,14885,0,1715371710,13510.889260039992,522.1874960100031,53463.37183920001 2024-05-10,20:08:32.000,131,11060686,15125,0,1715371711,13518.103848049992,519.2127631500043,53463.41376192 2024-05-10,20:08:33.000,131,11060702,15205,0,1715371712,13524.092427639996,515.7798368400036,53463.70023384 2024-05-10,20:08:34.000,131,11060686,15085,0,1715371713,13528.605755339995,512.1777314100036,53464.18933224001 2024-05-10,20:08:35.000,131,11060716,14925,0,1715371714,13531.387851369996,508.7025103199994,53464.73432760001 2024-05-10,20:08:36.000,131,11060700,14885,0,1715371715,13532.303989529995,506.1084304800024,53465.28631008001 2024-05-10,20:08:37.000,131,11060678,14325,0,1715371716,13531.610149599997,505.0651592400027,53465.76143424 2024-05-10,20:08:38.000,131,11060676,14805,0,1715371717,13529.427585159989,505.7841705000028,53466.012970560005 2024-05-10,20:08:39.000,131,11060686,14565,0,1715371718,13526.05269384999,508.27251339000213,53466.07585464001 2024-05-10,20:08:40.000,131,11060684,14685,0,1715371719,13521.835763789997,511.86052056000335,53465.88021528 2024-05-10,20:08:41.000,131,11060623,14845,0,1715371720,13517.64577897,516.0195072600036,53465.43303960001 2024-05-10,20:08:42.000,131,11060662,14685,0,1715371721,13514.553812680002,520.3899678599992,53464.7692632 2024-05-10,20:08:43.000,131,11060663,14965,0,1715371722,13513.253704850002,524.7886249799994,53464.14740952 2024-05-10,20:08:44.000,131,11060685,14925,0,1715371723,13514.115952529995,528.8912186400048,53463.53953008001 2024-05-10,20:08:45.000,131,11060681,14765,0,1715371724,13516.965411659992,532.8246331800037,53463.00152184 2024-05-10,20:08:46.000,131,11060729,14845,0,1715371725,13521.5056846,536.8990303200044,53462.80588248 2024-05-10,20:08:47.000,131,11060669,14885,0,1715371726,13526.982304629993,540.9029361600042,53462.69408856 2024-05-10,20:08:48.000,131,11060643,14765,0,1715371727,13532.559969310001,543.9481603200038,53462.86177944 2024-05-10,20:08:49.000,131,11060694,14845,0,1715371728,13537.591992879992,545.7527375999998,53463.22510968001 2024-05-10,20:08:50.000,131,11060690,14965,0,1715371729,13541.76176876999,546.1756853999977,53463.77709216001 2024-05-10,20:08:51.000,131,11060654,14925,0,1715371730,13544.900889229997,545.7245410800024,53464.4199072 2024-05-10,20:08:52.000,131,11060670,14645,0,1715371731,13546.94872747,544.801105049999,53465.13259344 2024-05-10,20:08:53.000,131,11060673,14725,0,1715371732,13547.86486563,544.011602489998,53465.691563039996 2024-05-10,20:08:54.000,131,11060695,14845,0,1715371733,13547.669512639994,544.0186516200047,53466.18764856 2024-05-10,20:08:55.000,131,11060641,15045,0,1715371734,13546.281832779998,544.9773333000048,53466.57892728001 2024-05-10,20:08:56.000,131,11060698,14845,0,1715371735,13543.937596899988,546.4012575599991,53466.79552800001 2024-05-10,20:08:57.000,131,11060684,14405,0,1715371736,13540.946675259991,548.0155083299978,53466.96321888001 2024-05-10,20:08:58.000,131,11060663,14685,0,1715371737,13537.349485719991,549.5310712799983,53467.033090079996 2024-05-10,20:08:59.000,131,11060686,14565,0,1715371738,13533.61083366999,550.461556440001,53466.94924464 2024-05-10,20:09:00.000,131,11060718,14805,0,1715371739,13530.350459629997,550.4122125299982,53466.81648936 2024-05-10,20:09:01.000,131,11060701,14765,0,1715371740,13528.201576739993,549.6861521399987,53466.732643920004 2024-05-10,20:09:02.000,131,11060667,14885,0,1715371741,13527.31912013,548.5723895999981,53466.57194016 2024-05-10,20:09:03.000,131,11060705,14885,0,1715371742,13527.177657619999,547.7546905199997,53466.55796592001 2024-05-10,20:09:04.000,131,11060666,14685,0,1715371743,13526.834105809998,547.6630518300008,53466.634824240005 2024-05-10,20:09:05.000,131,11060661,14805,0,1715371744,13525.823659309994,548.5441930800007,53466.9352704 2024-05-10,20:09:06.000,131,11060668,14765,0,1715371745,13524.193472289997,549.67205388,53467.10994840001 2024-05-10,20:09:07.000,131,11060672,14965,0,1715371746,13521.768400690002,550.4333599200036,53467.27065216 2024-05-10,20:09:08.000,131,11060659,14645,0,1715371747,13518.72358857,550.2077877600022,53467.522188480005 2024-05-10,20:09:09.000,131,11060674,14925,0,1715371748,13515.840447889997,548.882551319999,53467.64795664 2024-05-10,20:09:10.000,131,11060654,14805,0,1715371749,13513.186341749992,546.7678123200021,53467.738789200004 2024-05-10,20:09:11.000,131,11060693,14685,0,1715371750,13510.835369560002,544.4979924600048,53467.64795664 2024-05-10,20:09:12.000,131,11060704,14565,0,1715371751,13508.457452130002,542.6370221399993,53467.522188480005 2024-05-10,20:09:13.000,131,11060720,14725,0,1715371752,13505.64841085999,541.290638309998,53467.17981960001 2024-05-10,20:09:14.000,131,11060655,14925,0,1715371753,13502.778742799994,540.5434305300005,53466.8304636 2024-05-10,20:09:15.000,131,11060688,14645,0,1715371754,13499.828239019997,540.1275318600019,53466.2365584 2024-05-10,20:09:16.000,131,11060670,14845,0,1715371755,13496.95183464999,539.8808123100025,53465.60073048001 2024-05-10,20:09:17.000,131,11060692,14645,0,1715371756,13494.028276110002,539.6481910200018,53464.98586392 2024-05-10,20:09:18.000,131,11060662,14685,0,1715371757,13491.11819018999,539.3732749499977,53464.29413904 2024-05-10,20:09:19.000,131,11060643,14885,0,1715371758,13488.019487589998,539.0208184500007,53463.46267176 2024-05-10,20:09:20.000,131,11060686,14685,0,1715371759,13484.81974033999,539.2886853899981,53462.65216584001 2024-05-10,20:09:21.000,131,11060715,14565,0,1715371760,13481.956808589988,540.1909740300034,53461.604097840005 2024-05-10,20:09:22.000,131,11060692,14845,0,1715371761,13479.525000679998,541.7981756700028,53460.45122304001 2024-05-10,20:09:23.000,131,11060673,14725,0,1715371762,13477.70619697999,544.2865185600022,53459.17956720001 2024-05-10,20:09:24.000,131,11060671,14525,0,1715371763,13476.931521329992,547.7264940000023,53457.81009168001 2024-05-10,20:09:25.000,131,11060664,14645,0,1715371764,13477.62536125999,551.8431859199991,53456.55241008 2024-05-10,20:09:26.000,131,11060679,14885,0,1715371765,13479.875288799994,556.0444674000028,53455.34363832001 2024-05-10,20:09:27.000,131,11060675,14765,0,1715371766,13483.155871769988,559.378705889998,53454.274608960004 2024-05-10,20:09:28.000,131,11060674,14845,0,1715371767,13486.497081529997,561.3313149000023,53453.53397424 2024-05-10,20:09:29.000,131,11060663,14845,0,1715371768,13489.55536626999,561.9163926900001,53453.01692736 2024-05-10,20:09:30.000,131,11060683,14805,0,1715371769,13492.05453727999,561.5145922800002,53452.597700160004 2024-05-10,20:09:31.000,131,11060684,14765,0,1715371770,13494.49308149999,560.1893558400043,53452.381099440005 2024-05-10,20:09:32.000,131,11060692,15125,0,1715371771,13496.93162571999,558.2085503100025,53452.26930552 2024-05-10,20:09:33.000,131,11060654,14525,0,1715371772,13499.47121458999,555.7484039400006,53452.33917672 2024-05-10,20:09:34.000,131,11060663,14885,0,1715371773,13502.105111799996,553.2177662699978,53452.52084184001 2024-05-10,20:09:35.000,131,11060693,14605,0,1715371774,13504.41566613,551.0536833599981,53452.80731376001 2024-05-10,20:09:36.000,131,11060723,15125,0,1715371775,13506.146897799998,549.5381204099976,53453.25448944 2024-05-10,20:09:37.000,131,11060660,15125,0,1715371776,13507.177553230002,548.5723895999981,53453.673716640005 2024-05-10,20:09:38.000,131,11060675,15005,0,1715371777,13507.319015740002,548.2128839700017,53454.176789280005 2024-05-10,20:09:39.000,131,11060633,15005,0,1715371778,13506.490449609999,548.55124221,53454.61697784 2024-05-10,20:09:40.000,131,11060667,14605,0,1715371779,13504.483029229996,549.5663169300024,53455.10607624001 2024-05-10,20:09:41.000,131,11060671,15165,0,1715371780,13501.343908770003,551.159420310003,53455.44145800001 2024-05-10,20:09:42.000,131,11060633,15085,0,1715371781,13497.19434180999,553.0908819300021,53455.74190416 2024-05-10,20:09:43.000,131,11060646,14965,0,1715371782,13492.687750420002,555.1351296299981,53455.98645336 2024-05-10,20:09:44.000,131,11060672,14685,0,1715371783,13488.491029289995,556.9820016900048,53456.01440184001 2024-05-10,20:09:45.000,131,11060695,14925,0,1715371784,13485.527052889993,558.737235059998,53455.972479120006 2024-05-10,20:09:46.000,131,11060701,15205,0,1715371785,13484.260626609997,560.3514858300041,53455.94453064001 2024-05-10,20:09:47.000,131,11060682,14965,0,1715371786,13484.361671259998,561.4652483700047,53455.84671096001 2024-05-10,20:09:48.000,131,11060669,14525,0,1715371787,13485.075720119996,561.9516383400041,53455.77683976001 2024-05-10,20:09:49.000,131,11060653,14845,0,1715371788,13486.14679341,561.803606610003,53455.734917040005 2024-05-10,20:09:50.000,131,11060687,14685,0,1715371789,13486.968623229994,560.887219709999,53455.74190416 2024-05-10,20:09:51.000,131,11060689,15005,0,1715371790,13487.413219689995,559.4632954500048,53455.69299432 2024-05-10,20:09:52.000,131,11060678,14565,0,1715371791,13487.554682199996,558.0816659699994,53455.7209428 2024-05-10,20:09:53.000,131,11060658,14725,0,1715371792,13487.581627439991,557.151180810004,53455.686007200005 2024-05-10,20:09:54.000,131,11060701,15285,0,1715371793,13487.743298879992,556.784626050001,53455.57421328 2024-05-10,20:09:55.000,131,11060698,14885,0,1715371794,13487.891497700002,557.1229842899993,53455.469406480006 2024-05-10,20:09:56.000,131,11060720,14765,0,1715371795,13487.972333420003,558.4693681200006,53455.30870272 2024-05-10,20:09:57.000,131,11060673,14685,0,1715371796,13487.817398289997,560.3937806100002,53455.08511488001 2024-05-10,20:09:58.000,131,11060679,14725,0,1715371797,13487.52773696,562.6706496000043,53454.84056568001 2024-05-10,20:09:59.000,131,11060722,14925,0,1715371798,13487.14376729,565.2224346599978,53454.679861920005 2024-05-10,20:10:00.000,131,11060730,14525,0,1715371799,13486.773270240003,567.7460232000012,53454.407364239996 2024-05-10,20:10:01.000,131,11060714,14565,0,1715371800,13486.274783299996,570.022892189998,53454.15582792 2024-05-10,20:10:02.000,131,11060670,14685,0,1715371801,13485.372117760002,571.862715119998,53453.83442040001 2024-05-10,20:10:03.000,131,11060693,15085,0,1715371802,13483.8497117,573.6320467500045,53453.40820608001 2024-05-10,20:10:04.000,131,11060629,14845,0,1715371803,13481.296650209995,575.2251501299979,53452.86321072 2024-05-10,20:10:05.000,131,11060692,14685,0,1715371804,13478.157529750002,576.5010426599983,53452.31122824 2024-05-10,20:10:06.000,131,11060713,15125,0,1715371805,13474.627703309998,577.4244786900017,53451.54963216 2024-05-10,20:10:07.000,131,11060661,14685,0,1715371806,13471.057459009993,577.7134930200045,53450.6902164 2024-05-10,20:10:08.000,131,11060655,15045,0,1715371807,13467.93181116999,577.4949699900026,53449.79586504 2024-05-10,20:10:09.000,131,11060675,14405,0,1715371808,13465.4595854,577.0367765400006,53448.88753944 2024-05-10,20:10:10.000,131,11060643,14765,0,1715371809,13464.07190553999,576.3953057100007,53448.08402064001 2024-05-10,20:10:11.000,131,11060655,14365,0,1715371810,13463.721617419993,575.4084275100031,53447.16870792 2024-05-10,20:10:12.000,131,11060707,14885,0,1715371811,13464.125796019995,574.2735175800044,53446.52589288001 2024-05-10,20:10:13.000,131,11060687,15205,0,1715371812,13465.284441339994,572.9412320100018,53445.9389748 2024-05-10,20:10:14.000,131,11060677,14845,0,1715371813,13467.264916480002,571.4820621000035,53445.47782488001 2024-05-10,20:10:15.000,131,11060720,15005,0,1715371814,13470.006594649989,570.1427274000016,53445.05859768 2024-05-10,20:10:16.000,131,11060684,14885,0,1715371815,13472.79542699,569.2404387600036,53444.91186816 2024-05-10,20:10:17.000,131,11060641,14525,0,1715371816,13475.833502799993,569.0360139900004,53444.84898408001 2024-05-10,20:10:18.000,131,11060671,14605,0,1715371817,13478.757061339995,569.4378144000002,53444.855971200006 2024-05-10,20:10:19.000,131,11060666,14485,0,1715371818,13481.458321649996,570.2273169600012,53445.05859768 2024-05-10,20:10:20.000,131,11060724,14645,0,1715371819,13483.593731919995,570.9040334399979,53445.338082480004 2024-05-10,20:10:21.000,131,11060687,14685,0,1715371820,13485.062247499991,570.9463282200013,53445.66647712001 2024-05-10,20:10:22.000,131,11060675,14605,0,1715371821,13485.870604699994,570.0440395800033,53446.14858840001 2024-05-10,20:10:23.000,131,11060716,14805,0,1715371822,13486.32867378,568.2112657800026,53446.53986712 2024-05-10,20:10:24.000,131,11060706,14605,0,1715371823,13486.732852380002,565.3845646499976,53446.77044208001 2024-05-10,20:10:25.000,131,11060662,14725,0,1715371824,13487.52773696,561.8388522599998,53447.063901120004 2024-05-10,20:10:26.000,131,11060685,14885,0,1715371825,13488.888471580001,558.0887150999988,53447.231592000004 2024-05-10,20:10:27.000,131,11060686,14245,0,1715371826,13491.030618159995,554.6205431400012,53447.49011544001 2024-05-10,20:10:28.000,131,11060681,14565,0,1715371827,13494.088902899988,551.9700702600021,53447.636844960005 2024-05-10,20:10:29.000,131,11060700,14605,0,1715371828,13497.652410889998,550.1866403700042,53447.72767752001 2024-05-10,20:10:30.000,131,11060689,14725,0,1715371829,13501.350645079998,549.2209095600047,53447.83947144 2024-05-10,20:10:31.000,131,11060660,14325,0,1715371830,13504.590810189991,548.8332074100035,53448.01414944001 2024-05-10,20:10:32.000,131,11060687,14845,0,1715371831,13506.658857359995,549.1715656500019,53448.15389184 2024-05-10,20:10:33.000,131,11060666,14725,0,1715371832,13507.487423489998,550.2148368900016,53448.4892736 2024-05-10,20:10:34.000,131,11060664,14605,0,1715371833,13507.191025849992,551.7233507100027,53448.66395160001 2024-05-10,20:10:35.000,131,11060710,14525,0,1715371834,13506.066062079997,553.732352760002,53448.859590960004 2024-05-10,20:10:36.000,131,11060691,14965,0,1715371835,13504.483029229996,556.3969238999998,53449.076191680004 2024-05-10,20:10:37.000,131,11060666,14645,0,1715371836,13502.637280289993,559.5337867499984,53449.06920456001 2024-05-10,20:10:38.000,131,11060669,14645,0,1715371837,13500.481661089994,562.8962217599983,53449.06920456001 2024-05-10,20:10:39.000,131,11060696,14805,0,1715371838,13498.02964424999,566.3502954600044,53449.13208864 2024-05-10,20:10:40.000,131,11060677,14805,0,1715371839,13495.207130360002,569.726828730003,53449.18798560001 2024-05-10,20:10:41.000,131,11060673,14645,0,1715371840,13492.10169145,572.5887755100048,53449.27881816 2024-05-10,20:10:42.000,131,11060703,14845,0,1715371841,13489.083824569992,574.9008901499983,53449.383624960006 2024-05-10,20:10:43.000,131,11060663,15045,0,1715371842,13486.375827949996,576.9098922000048,53449.383624960006 2024-05-10,20:10:44.000,131,11060666,14765,0,1715371843,13484.119164099997,578.9470907700015,53449.43952192 2024-05-10,20:10:45.000,131,11060670,14725,0,1715371844,13482.010699069993,581.5200232200004,53449.47445752001 2024-05-10,20:10:46.000,131,11060656,14405,0,1715371845,13480.333357880001,585.0445882200002,53449.43952192 2024-05-10,20:10:47.000,131,11060687,14725,0,1715371846,13479.309438759992,588.9145605900048,53449.327728 2024-05-10,20:10:48.000,131,11060648,14805,0,1715371847,13479.141031009996,592.4179781999992,53449.313753760005 2024-05-10,20:10:49.000,131,11060642,14685,0,1715371848,13480.27273109,594.6525524099998,53449.411573440004 2024-05-10,20:10:50.000,131,11060665,14485,0,1715371849,13482.52939494,595.0261563000022,53449.68407112 2024-05-10,20:10:51.000,131,11060617,14605,0,1715371850,13485.601152299998,593.7150181199977,53450.13823392 2024-05-10,20:10:52.000,131,11060663,14525,0,1715371851,13489.104033499993,591.2266752299984,53450.69720352001 2024-05-10,20:10:53.000,131,11060623,14885,0,1715371852,13492.768586140002,588.7030866900022,53451.3539928 2024-05-10,20:10:54.000,131,11060625,14805,0,1715371853,13496.264731030002,586.933755060003,53452.164498720005 2024-05-10,20:10:55.000,131,11060692,14565,0,1715371854,13499.39711518,586.1513016300014,53453.08679856 2024-05-10,20:10:56.000,131,11060655,14565,0,1715371855,13501.963649289995,586.2006455400042,53454.19076352 2024-05-10,20:10:57.000,131,11060668,14725,0,1715371856,13504.04516907999,586.2852351000038,53455.3366512 2024-05-10,20:10:58.000,131,11060642,14885,0,1715371857,13505.796609680001,585.6790099200007,53456.49651312001 2024-05-10,20:10:59.000,131,11060650,14285,0,1715371858,13507.386378839998,583.9801695900023,53457.70528488 2024-05-10,20:11:00.000,131,11060674,14805,0,1715371859,13509.13108313,581.5764162600026,53458.87912104 2024-05-10,20:11:01.000,131,11060664,14885,0,1715371860,13510.970095759993,579.1726629300028,53460.05994432 2024-05-10,20:11:02.000,131,11060697,14805,0,1715371861,13512.249994659993,577.3610365200002,53461.29666456 2024-05-10,20:11:03.000,131,11060680,14845,0,1715371862,13511.926651779992,575.9018666100019,53462.33774544001 2024-05-10,20:11:04.000,131,11060671,15005,0,1715371863,13509.481371249996,574.597777560004,53463.27401952001 2024-05-10,20:11:05.000,131,11060681,14565,0,1715371864,13505.277913809994,573.2513937300027,53463.902860320006 2024-05-10,20:11:06.000,131,11060675,14885,0,1715371865,13500.51534264,571.7146833900042,53464.3151004 2024-05-10,20:11:07.000,131,11060668,14925,0,1715371866,13496.803635829994,569.818467420002,53464.49676552001 2024-05-10,20:11:08.000,131,11060666,15125,0,1715371867,13494.897260099991,567.4993036500018,53464.60157232 2024-05-10,20:11:09.000,131,11060703,14925,0,1715371868,13494.883787480001,564.9122729400042,53464.84612152 2024-05-10,20:11:10.000,131,11060705,14565,0,1715371869,13495.88076136,562.3252422299993,53465.14656768001 2024-05-10,20:11:11.000,131,11060650,14885,0,1715371870,13496.985516199995,560.0977171499981,53465.6077176 2024-05-10,20:11:12.000,131,11060707,15205,0,1715371871,13497.214550739991,558.603301590003,53466.14572584 2024-05-10,20:11:13.000,131,11060671,14925,0,1715371872,13496.251258409997,557.6093742599987,53466.62085 2024-05-10,20:11:14.000,131,11060681,14845,0,1715371873,13494.115848139998,556.7282330099988,53467.09597416 2024-05-10,20:11:15.000,131,11060654,14605,0,1715371874,13491.414587829997,555.5862739500008,53467.44533016001 2024-05-10,20:11:16.000,131,11060680,15125,0,1715371875,13488.780690619991,554.1482514300005,53467.75276344001 2024-05-10,20:11:17.000,131,11060648,14885,0,1715371876,13487.015777399989,552.9005554200048,53467.88551872 2024-05-10,20:11:18.000,131,11060635,14805,0,1715371877,13486.10637555,552.3084285000004,53467.94141568 2024-05-10,20:11:19.000,131,11060656,14885,0,1715371878,13486.133320789995,552.4000671899994,53468.19993912 2024-05-10,20:11:20.000,131,11060652,15045,0,1715371879,13486.948414299994,553.0979310600014,53468.290771680004 2024-05-10,20:11:21.000,131,11060609,14525,0,1715371880,13488.40345726,553.6971071099979,53468.38160424001 2024-05-10,20:11:22.000,131,11060692,14525,0,1715371881,13490.228997270002,553.9226792699992,53468.34666864 2024-05-10,20:11:23.000,131,11060702,14885,0,1715371882,13492.05453727999,553.7041562400045,53468.528333760005 2024-05-10,20:11:24.000,131,11060643,14605,0,1715371883,13493.684724300001,553.3798962600049,53468.6121792 2024-05-10,20:11:25.000,131,11060699,15005,0,1715371884,13495.274493459998,553.1543241000036,53468.65410192 2024-05-10,20:11:26.000,131,11060638,14885,0,1715371885,13496.621755459993,553.2812084399993,53468.70301176 2024-05-10,20:11:27.000,131,11060629,14845,0,1715371886,13497.389694799997,553.880384490003,53468.64012768001 2024-05-10,20:11:28.000,131,11060684,14965,0,1715371887,13497.484003140002,555.2338174500037,53468.528333760005 2024-05-10,20:11:29.000,131,11060698,14885,0,1715371888,13497.066351919995,557.1159351599999,53468.37461712 2024-05-10,20:11:30.000,131,11060712,14725,0,1715371889,13495.847079809995,559.1178880799998,53468.23487472001 2024-05-10,20:11:31.000,131,11060640,14525,0,1715371890,13493.576943339991,560.8237775400048,53468.00429976 2024-05-10,20:11:32.000,131,11060669,14725,0,1715371891,13490.592758009989,562.0855718099992,53467.72481496 2024-05-10,20:11:33.000,131,11060683,14925,0,1715371892,13487.601836369991,562.8186813299981,53467.36148472 2024-05-10,20:11:34.000,131,11060663,14845,0,1715371893,13485.217182629996,562.684747860003,53467.033090079996 2024-05-10,20:11:35.000,131,11060612,14765,0,1715371894,13483.76887598,561.8529505199986,53466.64181136 2024-05-10,20:11:36.000,131,11060637,14725,0,1715371895,13483.229971179993,560.7673845000027,53466.33437808 2024-05-10,20:11:37.000,131,11060635,14725,0,1715371896,13483.256916419989,559.8298502100006,53466.00598344001 2024-05-10,20:11:38.000,131,11060654,14605,0,1715371897,13483.593731919995,559.1460846000045,53465.74047288001 2024-05-10,20:11:39.000,131,11060656,14605,0,1715371898,13484.152845650002,558.8570702700017,53465.558807760004 2024-05-10,20:11:40.000,131,11060672,14605,0,1715371899,13485.082456429991,558.9064141800045,53465.412078240006 2024-05-10,20:11:41.000,131,11060669,14765,0,1715371900,13486.470136290001,559.5337867499984,53465.523872159996 2024-05-10,20:11:42.000,131,11060660,14725,0,1715371901,13488.53818345999,560.9506618800006,53465.61470472 2024-05-10,20:11:43.000,131,11060663,15125,0,1715371902,13491.616677129998,563.1499904400043,53465.922138 2024-05-10,20:11:44.000,131,11060667,14805,0,1715371903,13495.267757150003,566.1035759099977,53466.43918488001 2024-05-10,20:11:45.000,131,11060667,14725,0,1715371904,13499.107453849989,569.268635280001,53466.99815448 2024-05-10,20:11:46.000,131,11060683,15125,0,1715371905,13502.563180880003,572.1517294500009,53467.87853160001 2024-05-10,20:11:47.000,131,11060642,14765,0,1715371906,13505.109506059998,574.3299106199993,53468.765895840006 2024-05-10,20:11:48.000,131,11060681,14645,0,1715371907,13506.7531657,575.6762944500006,53469.7301184 2024-05-10,20:11:49.000,131,11060691,14725,0,1715371908,13507.91181102,576.7971061200005,53470.72228944 2024-05-10,20:11:50.000,131,11060723,14645,0,1715371909,13508.807740249998,578.5170938400042,53471.55375672 2024-05-10,20:11:51.000,131,11060672,14525,0,1715371910,13509.18497360999,581.1887141100015,53472.119713440006 2024-05-10,20:11:52.000,131,11060705,14845,0,1715371911,13508.96941169,585.0093425700034,53472.47605656001 2024-05-10,20:11:53.000,131,11060672,15125,0,1715371912,13508.531551539993,589.654719240003,53472.622786080006 2024-05-10,20:11:54.000,131,11060702,14805,0,1715371913,13508.827949179999,594.5186189400047,53472.6297732 2024-05-10,20:11:55.000,131,11060694,14885,0,1715371914,13511.165448749998,599.0089147500039,53472.83239968001 2024-05-10,20:11:56.000,131,11060705,14845,0,1715371915,13516.076218739989,602.6392167000013,53473.19572992001 2024-05-10,20:11:57.000,131,11060667,14725,0,1715371916,13523.270597819988,605.2191982799995,53473.61495712 2024-05-10,20:11:58.000,131,11060674,14325,0,1715371917,13532.041273439994,606.8757438300017,53474.446424400005 2024-05-10,20:11:59.000,131,11060673,14685,0,1715371918,13541.586624709998,608.0670468000026,53475.63423480001 2024-05-10,20:12:00.000,131,11060692,14645,0,1715371919,13550.788424170001,608.8283528399988,53477.15742696 2024-05-10,20:12:01.000,131,11060663,14685,0,1715371920,13559.195339049991,608.9199915299978,53478.925168320005 2024-05-10,20:12:02.000,131,11060648,14845,0,1715371921,13566.45708123,607.8414746400013,53480.867587680004 2024-05-10,20:12:03.000,131,11060691,14605,0,1715371922,13572.546705469991,605.1839526300028,53483.06154336001 2024-05-10,20:12:04.000,131,11060684,14605,0,1715371923,13577.538311179997,601.3985698199976,53485.37428008 2024-05-10,20:12:05.000,131,11060721,14805,0,1715371924,13580.973829279996,596.8871266200003,53487.589197119996 2024-05-10,20:12:06.000,131,11060687,14885,0,1715371925,13582.630961540002,592.5589608000009,53489.47571952 2024-05-10,20:12:07.000,131,11060629,14525,0,1715371926,13582.893677629989,589.2388205700045,53490.90109200001 2024-05-10,20:12:08.000,131,11060673,14645,0,1715371927,13582.12573829,587.356702860001,53492.26358040001 2024-05-10,20:12:09.000,131,11060640,14885,0,1715371928,13580.192417320002,586.4332668300049,53493.42344232 2024-05-10,20:12:10.000,131,11060686,14885,0,1715371929,13577.26212246999,586.0737612000012,53494.282858080005 2024-05-10,20:12:11.000,131,11060644,14725,0,1715371930,13573.54367934999,586.1372033700027,53494.918686 2024-05-10,20:12:12.000,131,11060658,14845,0,1715371931,13569.99364398,586.6376916000008,53495.44970712001 2024-05-10,20:12:13.000,131,11060664,14605,0,1715371932,13567.299119979994,587.5893241500016,53496.02963808001 2024-05-10,20:12:14.000,131,11060663,14965,0,1715371933,13565.500525210002,588.7453814699984,53496.48380088001 2024-05-10,20:12:15.000,131,11060673,14765,0,1715371934,13564.240835240002,589.746357930002,53496.84014400001 2024-05-10,20:12:16.000,131,11060655,14765,0,1715371935,13562.55675774,590.2116005100033,53497.05674472001 2024-05-10,20:12:17.000,131,11060623,14365,0,1715371936,13559.740980159993,590.0283231299982,53497.24539696001 2024-05-10,20:12:18.000,131,11060680,14445,0,1715371937,13555.42300545,589.8027509700041,53497.32225528001 2024-05-10,20:12:19.000,131,11060658,14845,0,1715371938,13550.23604674999,590.0283231299982,53497.1895 2024-05-10,20:12:20.000,131,11060655,14965,0,1715371939,13545.52736606,590.7402852599989,53496.78424704 2024-05-10,20:12:21.000,131,11060616,14805,0,1715371940,13542.603807519998,592.0866690900002,53496.344058480005 2024-05-10,20:12:22.000,131,11060699,14885,0,1715371941,13541.559679469989,594.0040324500005,53495.85496008001 2024-05-10,20:12:23.000,131,11060660,14645,0,1715371942,13541.80892294,596.3443436099988,53495.31695184 2024-05-10,20:12:24.000,131,11060641,14685,0,1715371943,13542.388245599992,598.8256373699987,53494.87676328001 2024-05-10,20:12:25.000,131,11060669,14325,0,1715371944,13542.334355120001,601.1095554900021,53494.41561336 2024-05-10,20:12:26.000,131,11060642,14365,0,1715371945,13541.189182419992,603.0480662400005,53493.849656640006 2024-05-10,20:12:27.000,131,11060647,14525,0,1715371946,13539.289542999999,604.5988748399977,53493.25575144 2024-05-10,20:12:28.000,131,11060662,14885,0,1715371947,13536.743217819989,605.9875534500025,53492.62691064001 2024-05-10,20:12:29.000,131,11060677,14725,0,1715371948,13533.846604519997,607.8414746400013,53491.96313424 2024-05-10,20:12:30.000,131,11060635,14965,0,1715371949,13531.145344209996,610.6752248999983,53491.39717752 2024-05-10,20:12:31.000,131,11060684,14485,0,1715371950,13529.057088109992,614.6650324799994,53490.80327232001 2024-05-10,20:12:32.000,131,11060678,14725,0,1715371951,13527.23154809999,619.1553282899986,53490.45391632 2024-05-10,20:12:33.000,131,11060675,14845,0,1715371952,13525.291490819996,623.5116906300027,53490.07661184 2024-05-10,20:12:34.000,131,11060632,14685,0,1715371953,13523.358169849998,627.5931369000027,53489.7831528 2024-05-10,20:12:35.000,131,11060664,14805,0,1715371954,13521.067824449994,632.0481870599979,53489.55257784 2024-05-10,20:12:36.000,131,11060660,14485,0,1715371955,13518.299201039998,637.3420836900041,53489.22418320001 2024-05-10,20:12:37.000,131,11060622,14445,0,1715371956,13515.36216987999,644.0810519700026,53488.804956 2024-05-10,20:12:38.000,131,11060676,15125,0,1715371957,13513.152660200001,652.4413201499992,53488.25297352 2024-05-10,20:12:39.000,131,11060645,14765,0,1715371958,13512.566601229999,661.6968278400018,53487.58221 2024-05-10,20:12:40.000,131,11060657,14645,0,1715371959,13514.452768030002,671.0792198700001,53487.058176 2024-05-10,20:12:41.000,131,11060646,14845,0,1715371960,13519.201866579991,679.6580110799987,53486.6040132 2024-05-10,20:12:42.000,131,11060636,14685,0,1715371961,13525.944912889994,686.9820571500022,53486.32452840001 2024-05-10,20:12:43.000,131,11060618,14525,0,1715371962,13533.280754479994,693.5518463100016,53486.32452840001 2024-05-10,20:12:44.000,131,11060577,14165,0,1715371963,13539.922756139997,699.4096733400002,53486.62497456 2024-05-10,20:12:45.000,131,11060656,14485,0,1715371964,13544.840262439997,704.3793099899995,53487.07913736 2024-05-10,20:12:46.000,131,11060686,14765,0,1715371965,13547.804238839999,707.97436629,53487.694003920005 2024-05-10,20:12:47.000,131,11060694,14965,0,1715371966,13548.902257369999,709.6943540100037,53488.40669016001 2024-05-10,20:12:48.000,131,11060622,14565,0,1715371967,13548.194944819996,709.3982905500015,53489.1892476 2024-05-10,20:12:49.000,131,11060619,14765,0,1715371968,13546.221205989998,707.7064993500026,53489.86699824001 2024-05-10,20:12:50.000,131,11060682,14725,0,1715371969,13543.917387969988,704.9996334300013,53490.495839040006 2024-05-10,20:12:51.000,131,11060662,14565,0,1715371970,13542.266992019991,701.5949036399979,53490.9360276 2024-05-10,20:12:52.000,131,11060630,14805,0,1715371971,13541.86954973,697.6262434500022,53491.3901904 2024-05-10,20:12:53.000,131,11060648,14605,0,1715371972,13542.704852169998,693.6364358700012,53491.67666232 2024-05-10,20:12:54.000,131,11060666,14485,0,1715371973,13544.537128489996,690.1048217400021,53491.90025016 2024-05-10,20:12:55.000,131,11060643,14845,0,1715371974,13546.712956619995,687.6869701500036,53492.06095392 2024-05-10,20:12:56.000,131,11060649,14885,0,1715371975,13549.19865500999,686.8833693300039,53492.368387200004 2024-05-10,20:12:57.000,131,11060607,14565,0,1715371976,13551.852761149996,687.9830336099985,53492.74569168001 2024-05-10,20:12:58.000,131,11060667,14965,0,1715371977,13554.399086329991,690.7392434400026,53493.35357112 2024-05-10,20:12:59.000,131,11060631,14365,0,1715371978,13556.43345194999,694.3977419100047,53494.03132176 2024-05-10,20:13:00.000,131,11060644,14525,0,1715371979,13557.55167940999,698.1408299399991,53494.73003376001 2024-05-10,20:13:01.000,131,11060635,14445,0,1715371980,13556.999301989992,702.074244479998,53495.505604080005 2024-05-10,20:13:02.000,131,11060634,14485,0,1715371981,13554.884100649993,706.4165085600034,53496.16239336 2024-05-10,20:13:03.000,131,11060645,14725,0,1715371982,13551.933596869996,711.2663099999991,53496.749311440006 2024-05-10,20:13:04.000,131,11060635,14845,0,1715371983,13548.895521059989,716.447420550001,53497.11264168 2024-05-10,20:13:05.000,131,11060665,15045,0,1715371984,13546.80726496,721.4170572000003,53497.517894640005 2024-05-10,20:13:06.000,131,11060645,14845,0,1715371985,13546.281832779998,725.639486070002,53497.88122488 2024-05-10,20:13:07.000,131,11060631,14885,0,1715371986,13547.278806659997,728.6212680600001,53498.33538768 2024-05-10,20:13:08.000,131,11060627,14765,0,1715371987,13549.42768955,729.9324062400046,53499.0061512 2024-05-10,20:13:09.000,131,11060644,15005,0,1715371988,13552.67459096999,729.3402793200003,53499.79569576 2024-05-10,20:13:10.000,131,11060644,14805,0,1715371989,13557.134028189997,726.8942312100044,53500.83677664 2024-05-10,20:13:11.000,131,11060657,14725,0,1715371990,13562.967672649997,722.6154093000005,53502.20625216001 2024-05-10,20:13:12.000,131,11060630,14685,0,1715371991,13569.454739179993,716.3980766399982,53503.827264 2024-05-10,20:13:13.000,131,11060638,14605,0,1715371992,13575.342274119997,708.8978023200034,53505.67186368 2024-05-10,20:13:14.000,131,11060688,14845,0,1715371993,13579.875810749996,700.8758923799978,53507.7749868 2024-05-10,20:13:15.000,131,11060682,14845,0,1715371994,13582.900413939999,693.1782424199992,53509.9060584 2024-05-10,20:13:16.000,131,11060675,14885,0,1715371995,13584.469974169995,686.5591093500043,53511.92533608 2024-05-10,20:13:17.000,131,11060671,14645,0,1715371996,13584.725953950001,681.6458657399999,53513.87474256001 2024-05-10,20:13:18.000,131,11060627,14445,0,1715371997,13583.830024720002,678.1565463900042,53515.71934224001 2024-05-10,20:13:19.000,131,11060652,14765,0,1715371998,13581.85628588999,675.597712200004,53517.50804496 2024-05-10,20:13:20.000,131,11060650,14685,0,1715371999,13579.61983096999,673.6098575400028,53519.129056800004 2024-05-10,20:13:21.000,131,11060658,14525,0,1715372000,13577.625883209992,671.3752833300023,53520.72212016 2024-05-10,20:13:22.000,131,11060635,14845,0,1715372001,13575.268174709992,668.2031748299996,53522.16146688001 2024-05-10,20:13:23.000,131,11060667,14685,0,1715372002,13572.39177034,663.9455003100011,53523.43312272001 2024-05-10,20:13:24.000,131,11060623,14565,0,1715372003,13568.74742662999,658.4612771699976,53524.29253848 2024-05-10,20:13:25.000,131,11060629,14605,0,1715372004,13564.719113249994,651.3909997800001,53524.830546720004 2024-05-10,20:13:26.000,131,11060640,14845,0,1715372005,13559.464791450002,642.6289311900036,53524.781636880005 2024-05-10,20:13:27.000,131,11060610,15285,0,1715372006,13552.075059379997,633.4862095799981,53524.10388624001 2024-05-10,20:13:28.000,131,11060643,14965,0,1715372007,13542.273728330001,625.0131553200044,53522.74838496 2024-05-10,20:13:29.000,131,11060625,14805,0,1715372008,13529.494948259999,617.0758349399985,53520.56141640001 2024-05-10,20:13:30.000,131,11060686,14925,0,1715372009,13513.233495920002,610.1465401500027,53517.77355552 2024-05-10,20:13:31.000,131,11060643,14805,0,1715372010,13494.62107139,605.740833900003,53514.27999552001 2024-05-10,20:13:32.000,131,11060682,14605,0,1715372011,13476.278099259995,604.5283835400041,53510.262401520005 2024-05-10,20:13:33.000,131,11060642,15045,0,1715372012,13459.956020129997,606.3400099499995,53506.021219680006 2024-05-10,20:13:34.000,131,11060642,14725,0,1715372013,13446.517081680002,610.5342423000038,53501.6961924 2024-05-10,20:13:35.000,131,11060639,14605,0,1715372014,13436.601233360001,616.236988470002,53497.59475296 2024-05-10,20:13:36.000,131,11060643,15045,0,1715372015,13429.743669779993,622.489566780001,53493.7658112 2024-05-10,20:13:37.000,131,11060700,15045,0,1715372016,13425.2438147,628.9747663800008,53490.377058000005 2024-05-10,20:13:38.000,131,11060571,14685,0,1715372017,13423.014096089995,636.8133989400012,53487.575222880005 2024-05-10,20:13:39.000,131,11060662,15005,0,1715372018,13423.384593139992,645.9631696799988,53485.36030584 2024-05-10,20:13:40.000,131,11060696,14845,0,1715372019,13425.25728731999,654.9931052100001,53483.7043584 2024-05-10,20:13:41.000,131,11060667,14845,0,1715372020,13427.71604046999,664.4812341900033,53482.733148720006 2024-05-10,20:13:42.000,131,11060625,14685,0,1715372021,13431.151558569989,673.6944471000024,53482.22308896001 2024-05-10,20:13:43.000,131,11060648,14725,0,1715372022,13435.752458299998,681.6599639999986,53482.04841096 2024-05-10,20:13:44.000,131,11060665,14645,0,1715372023,13441.491794419991,687.6164788500027,53482.14623064 2024-05-10,20:13:45.000,131,11060676,15165,0,1715372024,13448.160741319989,691.0141595099994,53482.52353512 2024-05-10,20:13:46.000,131,11060633,14925,0,1715372025,13455.469637669994,691.9375955400028,53483.01962064001 2024-05-10,20:13:47.000,131,11060658,14845,0,1715372026,13462.81221556999,691.1410438500025,53483.7043584 2024-05-10,20:13:48.000,131,11060666,14845,0,1715372027,13468.90857611999,689.3012209200024,53484.45198024001 2024-05-10,20:13:49.000,131,11060651,14925,0,1715372028,13474.385196149997,686.8622219399986,53485.35331872 2024-05-10,20:13:50.000,131,11060660,14885,0,1715372029,13478.88505122999,683.8874890799998,53486.07997920001 2024-05-10,20:13:51.000,131,11060635,14885,0,1715372030,13481.06761567,681.5189814000041,53486.785678320004 2024-05-10,20:13:52.000,131,11060671,14965,0,1715372031,13480.218840609996,680.9761983900025,53487.25381536001 2024-05-10,20:13:53.000,131,11060605,14685,0,1715372032,13476.709223099992,682.2238943999982,53487.49137744 2024-05-10,20:13:54.000,131,11060687,14805,0,1715372033,13472.074641819992,684.4655177399982,53487.39355776 2024-05-10,20:13:55.000,131,11060660,14485,0,1715372034,13467.500687329994,685.7273120099999,53487.18394416001 2024-05-10,20:13:56.000,131,11060628,14725,0,1715372035,13463.654254319998,684.9378094499989,53486.92542072001 2024-05-10,20:13:57.000,131,11060698,14965,0,1715372036,13461.229182720002,682.7243826300037,53486.974330560006 2024-05-10,20:13:58.000,131,11060644,14925,0,1715372037,13460.838476739991,679.7778462900023,53487.30272520001 2024-05-10,20:13:59.000,131,11060591,15085,0,1715372038,13462.172266119996,676.718523870004,53487.812784960006 2024-05-10,20:14:00.000,131,11060628,14885,0,1715372039,13465.176660379999,674.20198446,53488.52547120001 2024-05-10,20:14:01.000,131,11060638,14725,0,1715372040,13470.080694059994,672.383308919998,53489.46174528001 2024-05-10,20:14:02.000,131,11060654,14925,0,1715372041,13476.877630850002,670.7126651100043,53490.43295496 2024-05-10,20:14:03.000,131,11060627,14925,0,1715372042,13484.711959379994,668.576778720002,53491.55788128 2024-05-10,20:14:04.000,131,11060662,14925,0,1715372043,13492.007383109994,666.4479414599991,53492.843511360006 2024-05-10,20:14:05.000,131,11060631,14885,0,1715372044,13498.13068889999,665.2284419700009,53494.20599976001 2024-05-10,20:14:06.000,131,11060637,14885,0,1715372045,13503.465846419997,664.8618872099978,53495.70124344 2024-05-10,20:14:07.000,131,11060673,14885,0,1715372046,13508.774058699993,665.2989332700017,53497.16155152 2024-05-10,20:14:08.000,131,11060606,14845,0,1715372047,13514.621175779997,666.7862997000047,53498.58692400001 2024-05-10,20:14:09.000,131,11060649,14805,0,1715372048,13520.15842259999,668.7177613200038,53499.97037376 2024-05-10,20:14:10.000,131,11060643,14965,0,1715372049,13524.557233029998,670.4729946900043,53501.26299096 2024-05-10,20:14:11.000,131,11060653,14645,0,1715372050,13527.905179100002,672.20003154,53502.52765968 2024-05-10,20:14:12.000,131,11060624,14845,0,1715372051,13531.15208051999,673.652152319999,53503.65957312 2024-05-10,20:14:13.000,131,11060631,15045,0,1715372052,13535.530682019998,674.6813253,53504.85437064 2024-05-10,20:14:14.000,131,11060663,14685,0,1715372053,13541.539470539989,675.3016487400018,53506.03519392 2024-05-10,20:14:15.000,131,11060659,14765,0,1715372054,13548.646277589993,676.5422956199982,53507.26492704001 2024-05-10,20:14:16.000,131,11060664,14885,0,1715372055,13555.968646560003,677.3176999200005,53508.536582880006 2024-05-10,20:14:17.000,131,11060664,14845,0,1715372056,13560.663854630002,675.9008247899983,53509.84317432 2024-05-10,20:14:18.000,131,11060620,15005,0,1715372057,13561.660828510001,672.383308919998,53511.03797184 2024-05-10,20:14:19.000,131,11060632,14525,0,1715372058,13559.835288499999,666.6523662300024,53511.91136184001 2024-05-10,20:14:20.000,131,11060662,14645,0,1715372059,13556.884784720001,659.1238953900029,53512.34456328001 2024-05-10,20:14:21.000,131,11060660,14805,0,1715372060,13555.045772089994,650.9891993700003,53512.42840872 2024-05-10,20:14:22.000,131,11060650,15205,0,1715372061,13555.948437630002,643.0377807300029,53512.41443448001 2024-05-10,20:14:23.000,131,11060622,14445,0,1715372062,13558.528444359988,636.6653672100001,53512.211808 2024-05-10,20:14:24.000,131,11060643,15045,0,1715372063,13562.098688659993,632.5909700699995,53512.07905272001 2024-05-10,20:14:25.000,131,11060611,14885,0,1715372064,13565.992275839999,629.7854163299999,53512.107001200005 2024-05-10,20:14:26.000,131,11060644,14845,0,1715372065,13568.094004559993,627.4098595200048,53512.3515504 2024-05-10,20:14:27.000,131,11060650,14845,0,1715372066,13567.42710986999,625.8379035300022,53512.77077760001 2024-05-10,20:14:28.000,131,11060620,14685,0,1715372067,13565.01551089,624.9849587999997,53513.45551536 2024-05-10,20:14:29.000,131,11060649,14885,0,1715372068,13560.569546289997,624.0192279900002,53514.18916296001 2024-05-10,20:14:30.000,131,11060642,14525,0,1715372069,13553.159605289991,622.3062894000032,53515.09748856001 2024-05-10,20:14:31.000,131,11060665,15045,0,1715372070,13542.563389659997,620.7907264500027,53515.81716192001 2024-05-10,20:14:32.000,131,11060672,14845,0,1715372071,13529.71724649,620.8189229700001,53516.3342088 2024-05-10,20:14:33.000,131,11060646,14885,0,1715372072,13515.692249070002,622.7856302400032,53516.418054240006 2024-05-10,20:14:34.000,131,11060646,14725,0,1715372073,13501.903022499995,626.7472412999996,53516.13856944 2024-05-10,20:14:35.000,131,11060642,14565,0,1715372074,13489.6429383,632.435889209999,53515.47479304 2024-05-10,20:14:36.000,131,11060637,14645,0,1715372075,13480.447875149992,639.8304265800034,53514.37781520001 2024-05-10,20:14:37.000,131,11060594,14605,0,1715372076,13476.015383169994,648.0356138999996,53513.14808208 2024-05-10,20:14:38.000,131,11060633,14445,0,1715372077,13476.042328409989,655.8460499400026,53511.918348960004 2024-05-10,20:14:39.000,131,11060677,14485,0,1715372078,13479.181448869997,662.6202638699979,53511.01701048 2024-05-10,20:14:40.000,131,11060671,14645,0,1715372079,13483.39837892999,668.7882526200046,53510.479002240005 2024-05-10,20:14:41.000,131,11060633,15045,0,1715372080,13488.33609415999,675.6329578500008,53510.430092400005 2024-05-10,20:14:42.000,131,11060623,14605,0,1715372081,13494.60086246,683.1825760799984,53510.9191908 2024-05-10,20:14:43.000,131,11060655,14805,0,1715372082,13502.960623169995,689.8369548000046,53511.95328456 2024-05-10,20:14:44.000,131,11060697,14365,0,1715372083,13513.489475699993,694.1439732299987,53513.49045096001 2024-05-10,20:14:45.000,131,11060665,14685,0,1715372084,13524.91425745999,695.7229783500006,53515.61453544 2024-05-10,20:14:46.000,131,11060633,14605,0,1715372085,13535.584572499989,694.9687214400037,53518.05304032 2024-05-10,20:14:47.000,131,11060680,14365,0,1715372086,13543.937596899988,692.4098872500035,53520.69417168 2024-05-10,20:14:48.000,131,11060648,14605,0,1715372087,13549.744296119992,688.7302413900034,53523.223509120005 2024-05-10,20:14:49.000,131,11060631,14925,0,1715372088,13553.570520199988,684.8109251100032,53525.64803976 2024-05-10,20:14:50.000,131,11060671,14525,0,1715372089,13556.56144184,680.7294788400031,53527.99571208 2024-05-10,20:14:51.000,131,11060658,14725,0,1715372090,13559.801606949994,677.1767173199987,53530.413255600004 2024-05-10,20:14:52.000,131,11060630,14885,0,1715372091,13563.466159589989,674.9280448499994,53533.096309680004 2024-05-10,20:14:53.000,131,11060610,14645,0,1715372092,13566.241519309995,673.3913345100009,53535.77237664001 2024-05-10,20:14:54.000,131,11060646,14685,0,1715372093,13566.942095549988,671.6995433100019,53538.44145648 2024-05-10,20:14:55.000,131,11060645,14485,0,1715372094,13565.891231189999,668.9785791300019,53540.928871200005 2024-05-10,20:14:56.000,131,11060641,14765,0,1715372095,13564.314934649992,664.6433641800031,53543.059942800006 2024-05-10,20:14:57.000,131,11060642,15005,0,1715372096,13563.621094719994,659.1379936500016,53544.89056824 2024-05-10,20:14:58.000,131,11060652,14765,0,1715372097,13564.517023949993,654.0344235299999,53546.413760400006 2024-05-10,20:14:59.000,131,11060639,14765,0,1715372098,13566.578334810001,651.2077224000022,53548.27233432 2024-05-10,20:15:00.000,131,11060659,14925,0,1715372099,13569.75113682,651.0385432800031,53550.07501128001 2024-05-10,20:15:01.000,131,11060634,14645,0,1715372100,13572.27051676,650.9610028500028,53551.828778400006 2024-05-10,20:15:02.000,131,11060649,14645,0,1715372101,13574.089320459992,649.4595381600011,53553.70132656 2024-05-10,20:15:03.000,131,11060642,14845,0,1715372102,13575.510681869993,646.1534961900034,53555.399196720005 2024-05-10,20:15:04.000,131,11060683,14605,0,1715372103,13576.231467040001,641.7054951600003,53556.8944404 2024-05-10,20:15:05.000,131,11060623,14205,0,1715372104,13574.594543709994,637.2011010900023,53558.38269696 2024-05-10,20:15:06.000,131,11060668,14885,0,1715372105,13570.087952319991,634.4096456100015,53559.69627552 2024-05-10,20:15:07.000,131,11060637,15005,0,1715372106,13563.641303649994,634.3250560500019,53560.89806016 2024-05-10,20:15:08.000,131,11060608,14645,0,1715372107,13555.968646560003,637.1306097900015,53561.98106376001 2024-05-10,20:15:09.000,131,11060648,14925,0,1715372108,13547.932228729995,641.4728738699996,53562.88938936001 2024-05-10,20:15:10.000,131,11060637,14565,0,1715372109,13539.976646620002,646.3790683500047,53563.51823016001 2024-05-10,20:15:11.000,131,11060655,15045,0,1715372110,13532.613859789992,649.5582259799994,53563.8116892 2024-05-10,20:15:12.000,131,11060679,14725,0,1715372111,13525.884286099994,650.7918237300037,53563.90950888 2024-05-10,20:15:13.000,131,11060652,14525,0,1715372112,13521.775136999997,652.821973170001,53563.93745736 2024-05-10,20:15:14.000,131,11060648,14565,0,1715372113,13521.047615519994,656.205555569999,53564.18200656 2024-05-10,20:15:15.000,131,11060638,14365,0,1715372114,13521.802082239992,660.3574931399999,53564.67809208 2024-05-10,20:15:16.000,131,11060692,14725,0,1715372115,13523.439005569999,664.8477889499991,53565.223087440005 2024-05-10,20:15:17.000,131,11060653,14605,0,1715372116,13527.123767139994,669.3592321500037,53565.98468352001 2024-05-10,20:15:18.000,131,11060603,14605,0,1715372117,13532.31072583999,672.6793723800001,53566.802176560006 2024-05-10,20:15:19.000,131,11060676,14725,0,1715372118,13537.639147050002,674.3570653200004,53567.521849920005 2024-05-10,20:15:20.000,131,11060612,14605,0,1715372119,13542.455608700002,675.5272209000032,53568.22056192 2024-05-10,20:15:21.000,131,11060638,14765,0,1715372120,13546.450240529994,676.7678677799995,53568.75857016 2024-05-10,20:15:22.000,131,11060623,14485,0,1715372121,13548.538496629997,677.9450724900016,53569.26862992001 2024-05-10,20:15:23.000,131,11060647,14445,0,1715372122,13550.49876283999,679.1293263300031,53569.67388288001 2024-05-10,20:15:24.000,131,11060668,14605,0,1715372123,13554.527076220002,681.0960335999989,53570.24682672001 2024-05-10,20:15:25.000,131,11060646,14605,0,1715372124,13559.97675101,683.3517552000048,53571.18310080001 2024-05-10,20:15:26.000,131,11060633,14885,0,1715372125,13565.493788899992,684.8320725000012,53572.49667936001 2024-05-10,20:15:27.000,131,11060672,14565,0,1715372126,13569.677037409994,684.3738790499992,53574.13166544001 2024-05-10,20:15:28.000,131,11060617,14725,0,1715372127,13573.058665029988,681.702258780002,53575.76665152 2024-05-10,20:15:29.000,131,11060587,14485,0,1715372128,13576.00916881,677.5996651200039,53577.562341360004 2024-05-10,20:15:30.000,131,11060641,14725,0,1715372129,13578.703692809991,673.539366240002,53579.3230956 2024-05-10,20:15:31.000,131,11060643,14685,0,1715372130,13581.371271570002,669.6834921300033,53581.18166952 2024-05-10,20:15:32.000,131,11060673,14645,0,1715372131,13583.089030619994,667.1669527199992,53583.047230560005 2024-05-10,20:15:33.000,131,11060622,14525,0,1715372132,13583.40563719,666.5748258000021,53584.68920376 2024-05-10,20:15:34.000,131,11060650,14605,0,1715372133,13581.694614449989,666.51843276,53586.10758912001 2024-05-10,20:15:35.000,131,11060644,15045,0,1715372134,13577.807763579993,665.9967971400038,53587.04386320001 2024-05-10,20:15:36.000,131,11060670,14525,0,1715372135,13572.769003699992,665.6584388999981,53587.574884320005 2024-05-10,20:15:37.000,131,11060622,14925,0,1715372136,13569.481684419989,664.8971328600019,53587.791485040005 2024-05-10,20:15:38.000,131,11060636,14805,0,1715372137,13568.740690319995,662.5850182200011,53587.85436912001 2024-05-10,20:15:39.000,131,11060654,14885,0,1715372138,13570.01385291,659.2014358200031,53587.847382 2024-05-10,20:15:40.000,131,11060644,14805,0,1715372139,13572.620804879996,656.0081799300024,53587.92424032 2024-05-10,20:15:41.000,131,11060634,14845,0,1715372140,13574.965040759991,653.8581952800014,53587.96616304 2024-05-10,20:15:42.000,131,11060643,14405,0,1715372141,13575.490472939993,653.1180366300032,53588.077956960005 2024-05-10,20:15:43.000,131,11060656,14565,0,1715372142,13573.40895315,653.5057387800043,53588.08494408 2024-05-10,20:15:44.000,131,11060638,14405,0,1715372143,13568.72721769999,653.1321348900019,53588.11987968001 2024-05-10,20:15:45.000,131,11060643,14405,0,1715372144,13561.923544600002,650.9469045900041,53588.21769936001 2024-05-10,20:15:46.000,131,11060607,14885,0,1715372145,13554.729165520002,647.3377500300048,53588.53910688 2024-05-10,20:15:47.000,131,11060637,14725,0,1715372146,13548.727113309993,643.86957807,53589.181921920004 2024-05-10,20:15:48.000,131,11060621,14725,0,1715372147,13544.106004649999,642.0086077500018,53589.89460816001 2024-05-10,20:15:49.000,131,11060649,14685,0,1715372148,13539.814975180001,642.6853242299985,53591.0614572 2024-05-10,20:15:50.000,131,11060636,14885,0,1715372149,13535.463318919989,645.6389096999992,53592.25625472 2024-05-10,20:15:51.000,131,11060691,14645,0,1715372150,13531.670776389998,649.1211799200028,53593.56983328 2024-05-10,20:15:52.000,131,11060648,14645,0,1715372151,13529.185078000002,651.8844388799989,53595.13494816 2024-05-10,20:15:53.000,131,11060643,14805,0,1715372152,13528.336302939999,655.1340878100018,53596.75596 2024-05-10,20:15:54.000,131,11060634,14605,0,1715372153,13530.033853059991,659.5820888400049,53598.55164984 2024-05-10,20:15:55.000,131,11060645,15085,0,1715372154,13534.378773009994,665.6090949900026,53600.48009496001 2024-05-10,20:15:56.000,131,11060628,14725,0,1715372155,13540.63006869,672.3410141400018,53602.54129536001 2024-05-10,20:15:57.000,131,11060615,14485,0,1715372156,13546.63885720999,677.3529455700045,53604.42781776 2024-05-10,20:15:58.000,131,11060624,14605,0,1715372157,13551.105030739993,679.6580110799987,53606.13267504 2024-05-10,20:15:59.000,131,11060683,14765,0,1715372158,13555.15355304999,678.7980172200041,53607.95631336001 2024-05-10,20:16:00.000,131,11060661,14765,0,1715372159,13560.441556400001,675.9360704400024,53609.88475848 2024-05-10,20:16:01.000,131,11060649,14805,0,1715372160,13567.912124189992,672.418554570002,53612.23941792 2024-05-10,20:16:02.000,131,11060667,14525,0,1715372161,13576.116949769996,668.8728421800042,53614.95042048001 2024-05-10,20:16:03.000,131,11060692,14605,0,1715372162,13582.597279989997,665.6513897699988,53617.65443592 2024-05-10,20:16:04.000,131,11060667,14645,0,1715372163,13586.79400111999,661.9858421700046,53620.60300056 2024-05-10,20:16:05.000,131,11060705,14925,0,1715372164,13589.064137589994,657.3968585399998,53623.46771976 2024-05-10,20:16:06.000,131,11060641,14765,0,1715372165,13590.26993707999,653.2308227100002,53626.22763216 2024-05-10,20:16:07.000,131,11060643,14965,0,1715372166,13591.79234313999,650.5028094000008,53628.70805976001 2024-05-10,20:16:08.000,131,11060630,14965,0,1715372167,13594.587911789997,649.8331420500035,53631.20944872 2024-05-10,20:16:09.000,131,11060715,14645,0,1715372168,13598.104265609996,650.798872860003,53633.62699224 2024-05-10,20:16:10.000,131,11060647,14885,0,1715372169,13601.236649759994,652.6880396999986,53635.946716080005 2024-05-10,20:16:11.000,131,11060670,15045,0,1715372170,13603.493313609993,654.422125680001,53638.343298240005 2024-05-10,20:16:12.000,131,11060677,14845,0,1715372171,13605.366007789991,654.6335995800036,53640.80276448001 2024-05-10,20:16:13.000,131,11060688,14525,0,1715372172,13607.191547799994,653.5762300799979,53643.2901792 2024-05-10,20:16:14.000,131,11060672,14565,0,1715372173,13609.178759249997,651.8632914900008,53645.86143936001 2024-05-10,20:16:15.000,131,11060688,15125,0,1715372174,13610.883045679999,651.9478810500004,53648.3907768 2024-05-10,20:16:16.000,131,11060657,14805,0,1715372175,13611.698139189997,654.3163887300034,53650.89216576001 2024-05-10,20:16:17.000,131,11060627,14565,0,1715372176,13612.56038686999,657.7140693900001,53653.52631000001 2024-05-10,20:16:18.000,131,11060642,14845,0,1715372177,13614.507180459994,661.7814174000014,53656.286222400005 2024-05-10,20:16:19.000,131,11060649,14845,0,1715372178,13617.38358483,665.1227050200032,53659.19286432 2024-05-10,20:16:20.000,131,11060639,14845,0,1715372179,13620.078108829992,666.074337570004,53662.204313040005 2024-05-10,20:16:21.000,131,11060662,14965,0,1715372180,13621.02119223,664.474185060004,53665.222748880005 2024-05-10,20:16:22.000,131,11060683,14885,0,1715372181,13620.536177909999,662.1127265100004,53668.06650672001 2024-05-10,20:16:23.000,131,11060672,14365,0,1715372182,13619.316905799998,660.0896262000024,53670.72859944001 2024-05-10,20:16:24.000,131,11060648,14605,0,1715372183,13617.29601279999,658.3837367400047,53673.32780808 2024-05-10,20:16:25.000,131,11060686,14925,0,1715372184,13613.591042299995,657.6576763499979,53675.85714552001 2024-05-10,20:16:26.000,131,11060671,14525,0,1715372185,13608.942988399991,657.6294798300005,53678.14892088 2024-05-10,20:16:27.000,131,11060659,14685,0,1715372186,13604.106317819991,658.3414419600012,53680.23108264 2024-05-10,20:16:28.000,131,11060632,14685,0,1715372187,13599.01366746,658.8560284499981,53682.0686952 2024-05-10,20:16:29.000,131,11060688,14885,0,1715372188,13594.958408839993,658.3978350000034,53683.57092600001 2024-05-10,20:16:30.000,131,11060655,15085,0,1715372189,13591.051349039997,657.2770233300034,53684.91944016 2024-05-10,20:16:31.000,131,11060692,14885,0,1715372190,13587.245333890001,656.205555569999,53686.14218616 2024-05-10,20:16:32.000,131,11060681,14485,0,1715372191,13583.3450104,656.3888329500041,53687.28108672001 2024-05-10,20:16:33.000,131,11060619,14725,0,1715372192,13580.158735769997,656.3465381700007,53688.16845096001 2024-05-10,20:16:34.000,131,11060682,14765,0,1715372193,13576.729953979993,655.7544112500036,53689.12568640001 2024-05-10,20:16:35.000,131,11060666,14965,0,1715372194,13573.819868059996,655.8319516800038,53689.62177192 2024-05-10,20:16:36.000,131,11060677,14965,0,1715372195,13572.566914399991,654.8944173900018,53689.93619232 2024-05-10,20:16:37.000,131,11060649,14725,0,1715372196,13571.428478009992,653.2590192299976,53690.068947600004 2024-05-10,20:16:38.000,131,11060647,14525,0,1715372197,13568.52512839999,651.8209967100047,53689.93619232 2024-05-10,20:16:39.000,131,11060674,14805,0,1715372198,13563.87033818999,650.6296937400039,53689.60779768001 2024-05-10,20:16:40.000,131,11060657,15205,0,1715372199,13556.649013869996,649.8190437900048,53689.132673520005 2024-05-10,20:16:41.000,131,11060634,14725,0,1715372200,13548.471133530002,650.7777254699977,53688.53178120001 2024-05-10,20:16:42.000,131,11060670,14845,0,1715372201,13541.418216960003,653.371805310002,53687.93088888001 2024-05-10,20:16:43.000,131,11060662,14485,0,1715372202,13536.211049329992,656.7130929300038,53687.30204808 2024-05-10,20:16:44.000,131,11060639,14725,0,1715372203,13532.613859789992,659.9274962100026,53686.67320728 2024-05-10,20:16:45.000,131,11060678,15005,0,1715372204,13530.902837049995,662.3946917100038,53686.03039224 2024-05-10,20:16:46.000,131,11060722,15085,0,1715372205,13529.6566197,664.1217285599996,53685.47840976 2024-05-10,20:16:47.000,131,11060633,15125,0,1715372206,13527.750243969997,666.6735136200004,53684.91245304001 2024-05-10,20:16:48.000,131,11060650,14845,0,1715372207,13527.662671940001,671.0651216100014,53684.43034176001 2024-05-10,20:16:49.000,131,11060635,15005,0,1715372208,13530.795056089999,675.0337818000044,53684.24168952001 2024-05-10,20:16:50.000,131,11060647,14565,0,1715372209,13537.457266680001,677.6349107700007,53684.52117432 2024-05-10,20:16:51.000,131,11060674,14765,0,1715372210,13545.412848789994,677.9450724900016,53685.30373176 2024-05-10,20:16:52.000,131,11060659,14685,0,1715372211,13552.223258199992,677.4798299100003,53686.40769672 2024-05-10,20:16:53.000,131,11060665,14885,0,1715372212,13556.649013869996,677.0427838500036,53687.63742984 2024-05-10,20:16:54.000,131,11060633,14885,0,1715372213,13558.285937200002,677.6772055500041,53688.964982640005 2024-05-10,20:16:55.000,131,11060663,15005,0,1715372214,13558.333091369997,679.0658841600016,53690.27856120001 2024-05-10,20:16:56.000,131,11060663,14805,0,1715372215,13557.356326419998,679.220965020002,53691.68995944001 2024-05-10,20:16:57.000,131,11060642,15005,0,1715372216,13555.887810840002,678.4737572400045,53693.05943496001 2024-05-10,20:16:58.000,131,11060687,14685,0,1715372217,13555.17376197999,678.2693324700012,53694.212309760005 2024-05-10,20:16:59.000,131,11060656,14885,0,1715372218,13557.369799039989,679.1363754600025,53695.553836800005 2024-05-10,20:17:00.000,131,11060640,15005,0,1715372219,13563.621094719994,679.9188288900041,53696.825492640004 2024-05-10,20:17:01.000,131,11060688,15085,0,1715372220,13573.456107319995,679.4676845700014,53698.36964616 2024-05-10,20:17:02.000,131,11060691,14885,0,1715372221,13584.52386465,678.3468729000015,53700.25616856 2024-05-10,20:17:03.000,131,11060647,14565,0,1715372222,13595.652248769991,676.9934399400008,53702.191600800004 2024-05-10,20:17:04.000,131,11060667,14805,0,1715372223,13605.797131629988,674.772963989999,53704.17594288001 2024-05-10,20:17:05.000,131,11060677,15045,0,1715372224,13614.190573890002,671.6924941800025,53706.00656832 2024-05-10,20:17:06.000,131,11060635,14965,0,1715372225,13620.745003519994,667.7943252900004,53707.68347712 2024-05-10,20:17:07.000,131,11060648,14765,0,1715372226,13624.463446639995,664.128777689999,53709.22763064001 2024-05-10,20:17:08.000,131,11060637,14565,0,1715372227,13625.521047309994,662.5356743099983,53710.52024784001 2024-05-10,20:17:09.000,131,11060633,14925,0,1715372228,13624.140103759994,661.4924030699985,53711.72203248001 2024-05-10,20:17:10.000,131,11060631,15045,0,1715372229,13620.81236661999,660.7381461600016,53712.89586864001 2024-05-10,20:17:11.000,131,11060652,15205,0,1715372230,13615.888124009994,660.4561809599982,53713.98585936 2024-05-10,20:17:12.000,131,11060638,14925,0,1715372231,13609.630092019994,660.0332331600002,53714.90117208 2024-05-10,20:17:13.000,131,11060651,14525,0,1715372232,13604.126526749991,660.0261840300009,53715.537000000004 2024-05-10,20:17:14.000,131,11060663,14685,0,1715372233,13600.852680089993,660.3856896600046,53716.18680216 2024-05-10,20:17:15.000,131,11060661,14885,0,1715372234,13598.798105539994,660.3574931399999,53716.64096496 2024-05-10,20:17:16.000,131,11060646,14805,0,1715372235,13597.75397749,660.3997879200033,53716.92743688 2024-05-10,20:17:17.000,131,11060625,14645,0,1715372236,13598.461290040002,660.8156865900019,53717.116089120005 2024-05-10,20:17:18.000,131,11060628,15165,0,1715372237,13600.10494967999,659.7583170900034,53717.25583152001 2024-05-10,20:17:19.000,131,11060648,15005,0,1715372238,13601.398321199995,656.5932577200001,53717.43050952 2024-05-10,20:17:20.000,131,11060662,15045,0,1715372239,13600.596700310001,651.4050980399988,53717.54230344001 2024-05-10,20:17:21.000,131,11060666,14765,0,1715372240,13597.558624499994,645.6318605699998,53717.59121328001 2024-05-10,20:17:22.000,131,11060648,14525,0,1715372241,13592.405347350003,640.9653365100021,53717.56326480001 2024-05-10,20:17:23.000,131,11060641,14725,0,1715372242,13586.174260599997,638.6179762200045,53717.30474136001 2024-05-10,20:17:24.000,131,11060687,14925,0,1715372243,13579.58614942,638.7378114300009,53717.02525656 2024-05-10,20:17:25.000,131,11060643,14725,0,1715372244,13572.620804879996,640.3027182900041,53716.69686192 2024-05-10,20:17:26.000,131,11060681,14885,0,1715372245,13566.02595738999,642.2976220800047,53716.375454400004 2024-05-10,20:17:27.000,131,11060631,14685,0,1715372246,13561.094978469999,644.0528554499979,53716.31257032 2024-05-10,20:17:28.000,131,11060640,14845,0,1715372247,13558.380245539993,644.9621932200025,53716.494235440005 2024-05-10,20:17:29.000,131,11060676,14885,0,1715372248,13557.107082950002,645.6530079599979,53717.06019216001 2024-05-10,20:17:30.000,131,11060665,14525,0,1715372249,13555.908019770002,645.9702188099982,53717.91960792 2024-05-10,20:17:31.000,131,11060627,14685,0,1715372250,13553.89386307999,645.892678379998,53719.19825088001 2024-05-10,20:17:32.000,131,11060642,14525,0,1715372251,13551.630462919995,646.9923426599998,53720.854198320005 2024-05-10,20:17:33.000,131,11060676,14725,0,1715372252,13549.589360990001,651.2923119600018,53722.71975936001 2024-05-10,20:17:34.000,131,11060635,14885,0,1715372253,13548.053482309995,658.6093088999987,53724.7250628 2024-05-10,20:17:35.000,131,11060612,14845,0,1715372254,13546.90157329999,667.4912126999989,53726.58363672 2024-05-10,20:17:36.000,131,11060639,14925,0,1715372255,13545.177077939989,675.9149230500043,53728.37233944001 2024-05-10,20:17:37.000,131,11060685,15045,0,1715372256,13541.472107439993,682.3366804800025,53729.81867328 2024-05-10,20:17:38.000,131,11060624,14845,0,1715372257,13535.463318919989,686.9961554100009,53730.82481856 2024-05-10,20:17:39.000,131,11060617,14685,0,1715372258,13528.524919619995,689.7241687200003,53731.50955632001 2024-05-10,20:17:40.000,131,11060632,14605,0,1715372259,13520.549128580002,690.7603908300007,53731.635324480005 2024-05-10,20:17:41.000,131,11060640,14685,0,1715372260,13511.535945799995,689.844003930004,53731.40474952 2024-05-10,20:17:42.000,131,11060693,14725,0,1715372261,13502.388036819997,688.4412270600005,53731.05539352001 2024-05-10,20:17:43.000,131,11060630,14725,0,1715372262,13493.34117249,688.5751605300029,53730.55232088001 2024-05-10,20:17:44.000,131,11060672,15285,0,1715372263,13485.796505289989,690.3374430300028,53730.05623536 2024-05-10,20:17:45.000,131,11060657,14925,0,1715372264,13482.34751457,692.550869849998,53729.88155736001 2024-05-10,20:17:46.000,131,11060634,15245,0,1715372265,13484.132636720002,695.0885566500001,53729.97238992001 2024-05-10,20:17:47.000,131,11060611,14685,0,1715372266,13489.811346049995,697.6826364900044,53730.531359520006 2024-05-10,20:17:48.000,131,11060665,14725,0,1715372267,13497.106769779995,700.474091969998,53731.537504800006 2024-05-10,20:17:49.000,131,11060679,14965,0,1715372268,13505.991962669992,704.7881595299987,53733.193452240004 2024-05-10,20:17:50.000,131,11060641,14885,0,1715372269,13516.015591949988,707.8263345599989,53735.14285872 2024-05-10,20:17:51.000,131,11060650,14685,0,1715372270,13524.739113399999,708.2774788800016,53737.39969848001 2024-05-10,20:17:52.000,131,11060653,14925,0,1715372271,13531.643831150002,710.1525474599985,53739.82422912001 2024-05-10,20:17:53.000,131,11060642,14765,0,1715372272,13537.497684540002,714.1916989500023,53742.29068248001 2024-05-10,20:17:54.000,131,11060655,14765,0,1715372273,13542.394981910002,718.8229773600033,53744.70123888 2024-05-10,20:17:55.000,131,11060651,14685,0,1715372274,13546.194260750002,723.8067122700013,53746.96506576001 2024-05-10,20:17:56.000,131,11060665,14845,0,1715372275,13549.986803279993,728.2970080800005,53749.21491840001 2024-05-10,20:17:57.000,131,11060646,15125,0,1715372276,13554.655066109997,730.8628914000001,53751.31804152 2024-05-10,20:17:58.000,131,11060629,14965,0,1715372277,13560.09126827999,729.8478166799978,53753.25347376 2024-05-10,20:17:59.000,131,11060669,14645,0,1715372278,13565.810395469998,726.1611216899983,53755.0491636 2024-05-10,20:18:00.000,131,11060677,14725,0,1715372279,13570.310250549992,721.3113202500026,53756.7260724 2024-05-10,20:18:01.000,131,11060686,14645,0,1715372280,13572.782476319997,715.7072619000028,53758.179393360006 2024-05-10,20:18:02.000,131,11060676,14765,0,1715372281,13573.307908499999,711.1958186999982,53759.402139360005 2024-05-10,20:18:03.000,131,11060681,14685,0,1715372282,13573.126028129998,708.2986262699997,53760.33142632001 2024-05-10,20:18:04.000,131,11060654,14725,0,1715372283,13572.836366800002,706.3460172600026,53761.03712544 2024-05-10,20:18:05.000,131,11060655,14965,0,1715372284,13572.378297719995,705.7820868600029,53761.59609504 2024-05-10,20:18:06.000,131,11060668,14605,0,1715372285,13571.489104799992,706.5715894200039,53762.11314192 2024-05-10,20:18:07.000,131,11060695,15005,0,1715372286,13569.68377371999,708.4184614800033,53762.637175920005 2024-05-10,20:18:08.000,131,11060663,14805,0,1715372287,13567.137448539994,710.4415617900013,53763.140248560005 2024-05-10,20:18:09.000,131,11060642,14885,0,1715372288,13564.032009629991,712.034665170002,53763.692231040004 2024-05-10,20:18:10.000,131,11060656,14805,0,1715372289,13559.370483109997,712.4435147100012,53764.10447112 2024-05-10,20:18:11.000,131,11060675,14645,0,1715372290,13553.159605289991,712.0064686500045,53764.481775600005 2024-05-10,20:18:12.000,131,11060643,14765,0,1715372291,13546.409822669993,711.6681104099989,53764.80318312 2024-05-10,20:18:13.000,131,11060650,14925,0,1715372292,13540.070954959992,711.9853212599992,53765.01279672 2024-05-10,20:18:14.000,131,11060667,14845,0,1715372293,13534.978304600001,712.9933468500021,53765.152539120005 2024-05-10,20:18:15.000,131,11060663,14725,0,1715372294,13531.946965099989,714.9459558599992,53765.37612696 2024-05-10,20:18:16.000,131,11060608,14925,0,1715372295,13531.280070410001,717.1382352900036,53765.66259888 2024-05-10,20:18:17.000,131,11060715,15045,0,1715372296,13532.755322299992,718.4987173800037,53765.98400640001 2024-05-10,20:18:18.000,131,11060653,15125,0,1715372297,13535.78666179999,718.174457400004,53766.16567152 2024-05-10,20:18:19.000,131,11060639,14765,0,1715372298,13539.794766250001,716.0033253599977,53766.4032336 2024-05-10,20:18:20.000,131,11060651,14845,0,1715372299,13543.25049328,712.1615495099977,53766.57092448 2024-05-10,20:18:21.000,131,11060632,14885,0,1715372300,13545.028879119993,707.0297828699986,53766.59887296 2024-05-10,20:18:22.000,131,11060626,14765,0,1715372301,13545.574520229995,701.2072014900041,53766.55695024001 2024-05-10,20:18:23.000,131,11060650,15125,0,1715372302,13545.796818459996,695.0533110000033,53766.36131088 2024-05-10,20:18:24.000,131,11060687,14765,0,1715372303,13545.76313690999,687.7856579700019,53765.98400640001 2024-05-10,20:18:25.000,131,11060677,15045,0,1715372304,13546.059534549997,679.7848954200017,53765.390101200006 2024-05-10,20:18:26.000,131,11060672,15205,0,1715372305,13546.98240901999,672.3269158800031,53764.698376320004 2024-05-10,20:18:27.000,131,11060623,14565,0,1715372306,13548.915729989989,666.4972853700019,53763.95075448001 2024-05-10,20:18:28.000,131,11060633,14525,0,1715372307,13551.84602484,662.6907551699987,53763.26601672 2024-05-10,20:18:29.000,131,11060640,14605,0,1715372308,13555.598149509991,661.0694552700006,53762.686085760004 2024-05-10,20:18:30.000,131,11060616,14925,0,1715372309,13559.97675101,661.0906026599987,53762.25987144 2024-05-10,20:18:31.000,131,11060633,14565,0,1715372310,13564.301462030002,661.2315852600004,53762.15506464001 2024-05-10,20:18:32.000,131,11060650,14805,0,1715372311,13567.952542049992,660.7240479000029,53762.301794160005 2024-05-10,20:18:33.000,131,11060618,14765,0,1715372312,13570.667274979998,659.6807766600032,53762.525382 2024-05-10,20:18:34.000,131,11060618,15245,0,1715372313,13572.37156141,658.0806241500031,53762.923647840005 2024-05-10,20:18:35.000,131,11060623,14925,0,1715372314,13573.294435879994,656.2619486100011,53763.377810640006 2024-05-10,20:18:36.000,131,11060649,14925,0,1715372315,13573.52347041999,654.4150765500017,53763.8179992 2024-05-10,20:18:37.000,131,11060639,14725,0,1715372316,13573.67166924,652.8713170800038,53764.29312336 2024-05-10,20:18:38.000,131,11060649,14885,0,1715372317,13573.62451506999,651.9267336600024,53764.61453088 2024-05-10,20:18:39.000,131,11060644,14965,0,1715372318,13573.254018019994,651.0667398000005,53764.77523464 2024-05-10,20:18:40.000,131,11060654,14805,0,1715372319,13572.49281499,649.7274050999986,53764.82414448 2024-05-10,20:18:41.000,131,11060677,14445,0,1715372320,13570.876100589994,647.732501309998,53764.698376320004 2024-05-10,20:18:42.000,131,11060654,14925,0,1715372321,13568.343248029989,645.6318605699998,53764.42587864001 2024-05-10,20:18:43.000,131,11060679,14925,0,1715372322,13565.372535319992,643.7003989500008,53763.95075448001 2024-05-10,20:18:44.000,131,11060637,15045,0,1715372323,13562.32772319999,642.2271307800038,53763.33588792 2024-05-10,20:18:45.000,131,11060645,14845,0,1715372324,13559.249229529996,641.9240181900022,53762.539356240006 2024-05-10,20:18:46.000,131,11060642,14765,0,1715372325,13556.238098959999,642.4527029399978,53761.700901840006 2024-05-10,20:18:47.000,131,11060633,14525,0,1715372326,13553.267386250001,643.5312198300016,53760.93231864001 2024-05-10,20:18:48.000,131,11060626,14525,0,1715372327,13549.993539589988,644.3348206500013,53760.12879984 2024-05-10,20:18:49.000,131,11060656,14925,0,1715372328,13546.187524439993,644.4546558599977,53759.57681736 2024-05-10,20:18:50.000,131,11060662,14885,0,1715372329,13542.266992019991,644.2713784799998,53759.017847760006 2024-05-10,20:18:51.000,131,11060659,14605,0,1715372330,13539.316488239994,644.0246589300004,53758.58464632001 2024-05-10,20:18:52.000,131,11060628,14725,0,1715372331,13537.578520260002,644.0176098000011,53758.24227744 2024-05-10,20:18:53.000,131,11060645,14885,0,1715372332,13537.059824389995,644.3700662999981,53758.11650928 2024-05-10,20:18:54.000,131,11060679,14885,0,1715372333,13537.585256569997,645.2230110300006,53758.18638048 2024-05-10,20:18:55.000,131,11060661,14685,0,1715372334,13538.905573329997,645.9349731600014,53758.38900696001 2024-05-10,20:18:56.000,131,11060626,14805,0,1715372335,13540.360616289989,645.3780918900011,53758.61958192 2024-05-10,20:18:57.000,131,11060649,14885,0,1715372336,13541.815659249994,643.7003989500008,53758.947976560004 2024-05-10,20:18:58.000,131,11060615,14685,0,1715372337,13543.600781399997,641.846477760002,53759.472010560006 2024-05-10,20:18:59.000,131,11060668,14845,0,1715372338,13546.180788129997,640.8736978200031,53759.96110896 2024-05-10,20:19:00.000,131,11060645,15045,0,1715372339,13550.32361878,641.2191051900008,53760.65283384 2024-05-10,20:19:01.000,131,11060644,14845,0,1715372340,13555.308488179995,641.5433651700005,53761.533210960006 2024-05-10,20:19:02.000,131,11060694,14845,0,1715372341,13559.848761119989,641.0428769400023,53762.57429184 2024-05-10,20:19:03.000,131,11060620,14925,0,1715372342,13563.479632209994,639.7881318,53763.73415376001 2024-05-10,20:19:04.000,131,11060662,14805,0,1715372343,13566.632225289992,638.1245371199984,53764.78920888001 2024-05-10,20:19:05.000,131,11060644,14965,0,1715372344,13569.69051003,635.9393068200006,53765.872212480004 2024-05-10,20:19:06.000,131,11060673,14845,0,1715372345,13571.980855429989,633.4298165400032,53766.88534488 2024-05-10,20:19:07.000,131,11060678,14565,0,1715372346,13573.058665029988,631.202291460002,53767.84258032 2024-05-10,20:19:08.000,131,11060652,14525,0,1715372347,13572.809421559992,629.2144368000008,53768.45045976001 2024-05-10,20:19:09.000,131,11060681,14565,0,1715372348,13571.906756019998,627.2054347500016,53768.76488016001 2024-05-10,20:19:10.000,131,11060684,14685,0,1715372349,13571.23312502,625.4783978999985,53768.82077712 2024-05-10,20:19:11.000,131,11060639,14525,0,1715372350,13571.17249823,624.0262771199996,53768.625137760006 2024-05-10,20:19:12.000,131,11060662,14525,0,1715372351,13571.745084579998,622.2992402700038,53768.3945628 2024-05-10,20:19:13.000,131,11060633,14725,0,1715372352,13572.863312039997,619.9307325900008,53768.05918104 2024-05-10,20:19:14.000,131,11060652,14805,0,1715372353,13573.30117218999,616.8925575600006,53767.737773520006 2024-05-10,20:19:15.000,131,11060663,14845,0,1715372354,13571.987591739999,613.3891399499989,53767.36745616 2024-05-10,20:19:16.000,131,11060657,14525,0,1715372355,13569.421057629988,610.2099823200042,53766.948228960006 2024-05-10,20:19:17.000,131,11060706,14725,0,1715372356,13566.793896729992,608.1022924499994,53766.563937360006 2024-05-10,20:19:18.000,131,11060634,14925,0,1715372357,13565.13002815999,607.2141020700001,53766.4731048 2024-05-10,20:19:19.000,131,11060692,14485,0,1715372358,13563.8770745,606.4457469000045,53766.41720784001 2024-05-10,20:19:20.000,131,11060691,14805,0,1715372359,13562.341195819994,605.0923139400038,53766.542976000004 2024-05-10,20:19:21.000,131,11060697,14885,0,1715372360,13560.603227840002,602.9141327699981,53766.64079568 2024-05-10,20:19:22.000,131,11060674,14605,0,1715372361,13558.865259859995,600.1649720700007,53766.7875252 2024-05-10,20:19:23.000,131,11060670,15045,0,1715372362,13557.268754389988,596.640407070001,53767.00412592 2024-05-10,20:19:24.000,131,11060678,14805,0,1715372363,13555.692457849997,592.6012555800044,53767.213739520004 2024-05-10,20:19:25.000,131,11060650,14565,0,1715372364,13553.375167209997,588.4211214899988,53767.430340240004 2024-05-10,20:19:26.000,131,11060678,15045,0,1715372365,13550.35730032999,583.9801695900023,53767.53514704 2024-05-10,20:19:27.000,131,11060659,14725,0,1715372366,13545.850708940001,579.546266819998,53767.79367048 2024-05-10,20:19:28.000,131,11060654,14725,0,1715372367,13539.417532889995,575.9935053000008,53767.81463184 2024-05-10,20:19:29.000,131,11060696,14525,0,1715372368,13531.576468049992,573.6320467500045,53767.8006576 2024-05-10,20:19:30.000,131,11060670,14805,0,1715372369,13523.371642469989,572.9271337500031,53767.6259796 2024-05-10,20:19:31.000,131,11060679,14845,0,1715372370,13516.19747231999,574.012699769999,53767.33950768 2024-05-10,20:19:32.000,131,11060696,14925,0,1715372371,13510.41098203,576.2613722399983,53766.99015168001 2024-05-10,20:19:33.000,131,11060627,15045,0,1715372372,13505.311595359999,578.3197182000004,53766.542976000004 2024-05-10,20:19:34.000,131,11060619,14885,0,1715372373,13499.868656879997,579.3206946600039,53766.06785184 2024-05-10,20:19:35.000,131,11060690,14845,0,1715372374,13493.657779059991,579.433480740001,53765.46695952 2024-05-10,20:19:36.000,131,11060659,14725,0,1715372375,13487.271757179995,578.2421777700001,53764.82414448 2024-05-10,20:19:37.000,131,11060679,14965,0,1715372376,13481.700828809997,575.4013783800037,53764.12543248 2024-05-10,20:19:38.000,131,11060644,14845,0,1715372377,13477.854395800001,571.2494408100029,53763.475630320005 2024-05-10,20:19:39.000,131,11060647,14685,0,1715372378,13476.43303439,566.4137376299986,53762.82582816001 2024-05-10,20:19:40.000,131,11060673,14405,0,1715372379,13477.40306302999,560.7955810200001,53762.25987144 2024-05-10,20:19:41.000,131,11060682,15205,0,1715372380,13479.329647689992,554.6487396599987,53761.80570864 2024-05-10,20:19:42.000,131,11060657,14565,0,1715372381,13480.602810279997,549.8271347400005,53761.6170564 2024-05-10,20:19:43.000,131,11060677,14365,0,1715372382,13480.636491830002,546.7043701500006,53761.47731400001 2024-05-10,20:19:44.000,131,11060687,14645,0,1715372383,13479.194921490001,544.7658594000022,53761.463339760005 2024-05-10,20:19:45.000,131,11060680,14845,0,1715372384,13476.776586200001,543.5745564300014,53761.44936552 2024-05-10,20:19:46.000,131,11060684,14885,0,1715372385,13474.654648549993,542.7286608299983,53761.38648144001 2024-05-10,20:19:47.000,131,11060682,14925,0,1715372386,13473.327595479997,541.9955513099994,53760.9882156 2024-05-10,20:19:48.000,131,11060639,15085,0,1715372387,13473.186132969997,541.2060487499984,53760.38033616001 2024-05-10,20:19:49.000,131,11060661,14525,0,1715372388,13474.499713420002,540.4235953200041,53759.71655976 2024-05-10,20:19:50.000,131,11060676,14525,0,1715372389,13476.756377270001,540.1345809900013,53758.89207960001 2024-05-10,20:19:51.000,131,11060672,14805,0,1715372390,13479.659726879989,540.3460548900039,53758.060612320005 2024-05-10,20:19:52.000,131,11060660,14525,0,1715372391,13483.048090809993,540.2050722900021,53757.459720000006 2024-05-10,20:19:53.000,131,11060665,14885,0,1715372392,13487.11682204999,539.8314683999997,53756.9007504 2024-05-10,20:19:54.000,131,11060685,14605,0,1715372393,13491.441533069992,539.3380293000009,53756.600304240004 2024-05-10,20:19:55.000,131,11060695,14725,0,1715372394,13495.153239879997,538.3863967500001,53756.453574720006 2024-05-10,20:19:56.000,131,11060657,14765,0,1715372395,13497.618729339993,537.2937816000049,53756.37671640001 2024-05-10,20:19:57.000,131,11060615,14965,0,1715372396,13498.918837169993,536.3632964400022,53756.30684520001 2024-05-10,20:19:58.000,131,11060684,14805,0,1715372397,13499.646358649996,535.4398604099988,53756.18806416001 2024-05-10,20:19:59.000,131,11060630,14565,0,1715372398,13500.380616439994,534.4811787299986,53755.887618 2024-05-10,20:20:00.000,131,11060661,14405,0,1715372399,13501.431480799998,534.1005257100041,53755.56621048001 2024-05-10,20:20:01.000,131,11060692,14845,0,1715372400,13502.805688039989,534.8406843600023,53755.091086320004 2024-05-10,20:20:02.000,131,11060702,14605,0,1715372401,13504.13274111,536.4831316499985,53754.608975040006 2024-05-10,20:20:03.000,131,11060632,14485,0,1715372402,13504.893944139993,538.6895093400017,53754.09192816 2024-05-10,20:20:04.000,131,11060694,14605,0,1715372403,13504.779426870002,540.9734274599978,53753.532958560005 2024-05-10,20:20:05.000,131,11060700,14605,0,1715372404,13504.004751219989,542.7004643100008,53753.17661544 2024-05-10,20:20:06.000,131,11060670,14685,0,1715372405,13503.681408340002,543.786030330004,53752.743414000004 2024-05-10,20:20:07.000,131,11060645,14565,0,1715372406,13504.47629292,544.6953681000014,53752.42200648001 2024-05-10,20:20:08.000,131,11060687,14605,0,1715372407,13506.328778169998,545.6117549999981,53752.16348304001 2024-05-10,20:20:09.000,131,11060620,14605,0,1715372408,13508.827949179999,546.4858471199987,53751.91893384001 2024-05-10,20:20:10.000,131,11060661,14445,0,1715372409,13511.48205531999,547.3881357600039,53751.77919144001 2024-05-10,20:20:11.000,131,11060686,14565,0,1715372410,13514.277623969996,547.9873118100004,53751.84906264001 2024-05-10,20:20:12.000,131,11060677,14845,0,1715372411,13517.861340889991,548.31157179,53752.05867624 2024-05-10,20:20:13.000,131,11060689,14925,0,1715372412,13522.105216189993,548.642880899999,53752.65258144 2024-05-10,20:20:14.000,131,11060642,14765,0,1715372413,13527.103558209994,548.9459934900005,53753.39321616 2024-05-10,20:20:15.000,131,11060698,14965,0,1715372414,13532.13558178,549.6227099700045,53754.490194000005 2024-05-10,20:20:16.000,131,11060641,14645,0,1715372415,13536.433347559992,549.9892647300003,53755.83870816 2024-05-10,20:20:17.000,131,11060666,14885,0,1715372416,13539.619622189995,549.3477939000004,53757.45273288001 2024-05-10,20:20:18.000,131,11060651,15205,0,1715372417,13541.775241389994,547.613707919998,53759.17855152001 2024-05-10,20:20:19.000,131,11060610,14765,0,1715372418,13542.974304569994,544.6107785400018,53761.030138320006 2024-05-10,20:20:20.000,131,11060636,14645,0,1715372419,13543.365010549991,540.5716270499979,53762.853776640004 2024-05-10,20:20:21.000,131,11060689,14685,0,1715372420,13543.00798612,535.9192012499989,53764.48876272 2024-05-10,20:20:22.000,131,11060655,15005,0,1715372421,13542.374772980002,531.3372667500007,53766.04689048 2024-05-10,20:20:23.000,131,11060611,14925,0,1715372422,13541.330644929993,527.354508299999,53767.716812160004 2024-05-10,20:20:24.000,131,11060678,14845,0,1715372423,13539.808238869991,524.1823998000036,53769.42865656 2024-05-10,20:20:25.000,131,11060671,14685,0,1715372424,13537.854708969993,521.3345512800006,53771.10556536 2024-05-10,20:20:26.000,131,11060666,14645,0,1715372425,13535.422901059988,518.4796536299982,53772.656706 2024-05-10,20:20:27.000,131,11060639,14845,0,1715372426,13532.182735949995,515.3568890399984,53774.137975440004 2024-05-10,20:20:28.000,131,11060642,14845,0,1715372427,13527.918651719992,512.0367488100019,53775.40963128 2024-05-10,20:20:29.000,131,11060674,14525,0,1715372428,13522.792319809996,508.78005074999965,53776.33193112001 2024-05-10,20:20:30.000,131,11060663,14725,0,1715372429,13517.511052769994,505.73482659,53777.12147568 2024-05-10,20:20:31.000,131,11060689,14365,0,1715372430,13512.182631559997,502.682553300001,53777.4778188 2024-05-10,20:20:32.000,131,11060623,14805,0,1715372431,13507.049563339991,499.4892974100003,53777.69441952 2024-05-10,20:20:33.000,131,11060665,14925,0,1715372432,13502.542971950003,496.2889923900002,53777.4778188 2024-05-10,20:20:34.000,131,11060673,14885,0,1715372433,13499.107453849989,493.51163516999804,53776.98173328001 2024-05-10,20:20:35.000,131,11060689,14805,0,1715372434,13496.716063799999,491.31230661000154,53776.338918240006 2024-05-10,20:20:36.000,131,11060639,14485,0,1715372435,13494.903996410001,489.24691152000014,53775.549373680005 2024-05-10,20:20:37.000,131,11060666,15005,0,1715372436,13493.43548082999,487.4775798900009,53774.829700320006 2024-05-10,20:20:38.000,131,11060626,14885,0,1715372437,13492.660805179992,486.68807732999994,53774.11002696001 2024-05-10,20:20:39.000,131,11060638,14725,0,1715372438,13492.539551599992,486.4343086500012,53773.43227632001 2024-05-10,20:20:40.000,131,11060666,14365,0,1715372439,13493.098665329999,486.32152257000416,53772.77548704 2024-05-10,20:20:41.000,131,11060674,14765,0,1715372440,13494.061957659993,486.1029995400022,53772.23747880001 2024-05-10,20:20:42.000,131,11060691,15045,0,1715372441,13495.045458920002,485.9197221600043,53771.73440616001 2024-05-10,20:20:43.000,131,11060655,14845,0,1715372442,13495.382274419993,485.3839882800021,53771.357101680005 2024-05-10,20:20:44.000,131,11060663,14725,0,1715372443,13495.382274419993,484.78481222999835,53771.19639792 2024-05-10,20:20:45.000,131,11060683,14805,0,1715372444,13495.193657739997,484.3689135599998,53771.12652672 2024-05-10,20:20:46.000,131,11060666,14885,0,1715372445,13495.220602979993,483.9600640200006,53771.140500960006 2024-05-10,20:20:47.000,131,11060653,14805,0,1715372446,13495.71235360999,483.9107201099978,53771.32216608 2024-05-10,20:20:48.000,131,11060627,14925,0,1715372447,13496.096323279991,484.333667910003,53771.6785092 2024-05-10,20:20:49.000,131,11060692,14405,0,1715372448,13496.204104240001,485.1725143799995,53772.05581368 2024-05-10,20:20:50.000,131,11060681,14605,0,1715372449,13496.231049479997,486.5611929900042,53772.59382192001 2024-05-10,20:20:51.000,131,11060671,15165,0,1715372450,13496.662173319994,487.8088889999999,53773.18772712 2024-05-10,20:20:52.000,131,11060681,15205,0,1715372451,13497.24149598,488.1683946300036,53773.83752928 2024-05-10,20:20:53.000,131,11060659,15245,0,1715372452,13497.403167420001,487.385941200002,53774.44540872001 2024-05-10,20:20:54.000,131,11060650,14885,0,1715372453,13496.89120785999,485.9549678100011,53775.08123664 2024-05-10,20:20:55.000,131,11060704,14725,0,1715372454,13495.806661949995,484.115144880001,53775.67514184 2024-05-10,20:20:56.000,131,11060649,14765,0,1715372455,13494.52002674,482.4938449800029,53776.052446320005 2024-05-10,20:20:57.000,131,11060646,14725,0,1715372456,13493.24012784,481.04172420000396,53776.2550728 2024-05-10,20:20:58.000,131,11060646,14965,0,1715372457,13492.209472409995,479.9702564399995,53776.52058336 2024-05-10,20:20:59.000,131,11060637,14805,0,1715372458,13491.455005689997,479.4909155999994,53776.5694932 2024-05-10,20:21:00.000,131,11060666,14605,0,1715372459,13490.88241934,479.50501385999814,53776.52757048001 2024-05-10,20:21:01.000,131,11060665,14645,0,1715372460,13490.552340149989,479.73058601999946,53776.5694932 2024-05-10,20:21:02.000,131,11060666,15085,0,1715372461,13490.687066349994,480.36500772,53776.69526136001 2024-05-10,20:21:03.000,131,11060662,14685,0,1715372462,13491.293334249996,481.02762593999796,53776.83500376001 2024-05-10,20:21:04.000,131,11060661,15125,0,1715372463,13492.809004000002,481.0346750700046,53777.0935272 2024-05-10,20:21:05.000,131,11060640,14765,0,1715372464,13495.409219659989,480.47074466999766,53777.512754400006 2024-05-10,20:21:06.000,131,11060657,14685,0,1715372465,13498.346250819995,479.575505159999,53778.113646720005 2024-05-10,20:21:07.000,131,11060671,14885,0,1715372466,13500.912784929991,478.5110865300012,53778.80537160001 2024-05-10,20:21:08.000,131,11060671,14605,0,1715372467,13503.081876749995,477.45371703000274,53779.73465856001 2024-05-10,20:21:09.000,131,11060623,14845,0,1715372468,13504.880471520002,476.66421447000175,53780.70586824 2024-05-10,20:21:10.000,131,11060689,14925,0,1715372469,13506.039116840002,476.05798928999866,53781.69105216 2024-05-10,20:21:11.000,131,11060669,14685,0,1715372470,13506.83400142,475.43061672000476,53782.76706864 2024-05-10,20:21:12.000,131,11060638,15205,0,1715372471,13507.521105039988,474.66226155000186,53783.71032984001 2024-05-10,20:21:13.000,131,11060617,15005,0,1715372472,13507.608677069999,473.42866380000487,53784.66756528 2024-05-10,20:21:14.000,131,11060661,14685,0,1715372473,13506.860946659996,472.39949082000385,53785.275444720006 2024-05-10,20:21:15.000,131,11060661,15045,0,1715372474,13505.55410252,471.6240865200016,53785.83441432 2024-05-10,20:21:16.000,131,11060646,14645,0,1715372475,13504.34830302999,470.3552431200005,53786.35146120001 2024-05-10,20:21:17.000,131,11060656,14885,0,1715372476,13503.654463099992,468.141816299998,53786.80562400001 2024-05-10,20:21:18.000,131,11060637,14805,0,1715372477,13503.445637489996,465.05429736000224,53787.25279968 2024-05-10,20:21:19.000,131,11060652,14565,0,1715372478,13503.3176476,461.39579889000015,53787.65805264 2024-05-10,20:21:20.000,131,11060670,14805,0,1715372479,13502.785479109989,458.14614996000455,53788.08426696 2024-05-10,20:21:21.000,131,11060659,14965,0,1715372480,13501.539261759994,455.5450209900009,53788.53144264001 2024-05-10,20:21:22.000,131,11060653,14885,0,1715372481,13499.41732411,453.1412676600012,53789.09739936 2024-05-10,20:21:23.000,131,11060621,14685,0,1715372482,13497.13371501999,450.9912830100002,53789.64938184 2024-05-10,20:21:24.000,131,11060637,14765,0,1715372483,13495.81339825999,449.1796566000048,53790.29219688 2024-05-10,20:21:25.000,131,11060650,14885,0,1715372484,13495.907706599995,448.4817927300028,53791.01187024 2024-05-10,20:21:26.000,131,11060675,15245,0,1715372485,13496.480292949993,449.01047747999837,53791.89923448 2024-05-10,20:21:27.000,131,11060638,14725,0,1715372486,13496.392720919997,449.6448991799989,53792.97525096 2024-05-10,20:21:28.000,131,11060693,14605,0,1715372487,13495.597836339999,449.5673587499987,53794.18402272001 2024-05-10,20:21:29.000,131,11060657,14685,0,1715372488,13494.39203684999,448.5170383799996,53795.37882024001 2024-05-10,20:21:30.000,131,11060668,14965,0,1715372489,13493.23339152999,447.2834406300026,53796.65047608001 2024-05-10,20:21:31.000,131,11060611,14965,0,1715372490,13492.532815289997,446.7900015300038,53797.810338 2024-05-10,20:21:32.000,131,11060652,14805,0,1715372491,13491.367433660002,446.52213458999904,53798.907315840006 2024-05-10,20:21:33.000,131,11060609,14845,0,1715372492,13489.265704939993,445.89476201999787,53799.94839672 2024-05-10,20:21:34.000,131,11060696,14725,0,1715372493,13486.449927360001,444.07608648000314,53800.99646472 2024-05-10,20:21:35.000,131,11060642,14725,0,1715372494,13482.758429479996,441.36922056000185,53801.98164864 2024-05-10,20:21:36.000,131,11060604,14445,0,1715372495,13478.62233513999,439.38841503000003,53802.82709016 2024-05-10,20:21:37.000,131,11060654,14725,0,1715372496,13475.03188191,439.30382547000045,53803.49785368 2024-05-10,20:21:38.000,131,11060655,14885,0,1715372497,13472.142004920002,440.7207006000026,53803.88214528 2024-05-10,20:21:39.000,131,11060617,14605,0,1715372498,13469.609152359997,441.96134747999895,53804.084771760005 2024-05-10,20:21:40.000,131,11060651,15045,0,1715372499,13466.65191226999,441.59479272000317,53804.14066872 2024-05-10,20:21:41.000,131,11060627,14885,0,1715372500,13463.667726940002,439.3320219899979,53804.084771760005 2024-05-10,20:21:42.000,131,11060642,14885,0,1715372501,13461.518844049999,436.6744999799994,53803.986952080006 2024-05-10,20:21:43.000,131,11060657,14805,0,1715372502,13460.40061659,435.53254092000134,53804.05682328001 2024-05-10,20:21:44.000,131,11060684,14725,0,1715372503,13459.996437989998,436.5687630300017,53804.26643688001 2024-05-10,20:21:45.000,131,11060656,14805,0,1715372504,13460.070537399988,439.1346463500013,53804.5529088 2024-05-10,20:21:46.000,131,11060662,14925,0,1715372505,13460.292835629989,442.1798705100009,53805.00008448 2024-05-10,20:21:47.000,131,11060636,14565,0,1715372506,13459.834766549997,444.6611642700009,53805.61495104001 2024-05-10,20:21:48.000,131,11060661,14685,0,1715372507,13458.945573629993,446.409348510002,53806.25776608001 2024-05-10,20:21:49.000,131,11060605,15045,0,1715372508,13457.874500339989,447.99540276000334,53806.87961976001 2024-05-10,20:21:50.000,131,11060655,14965,0,1715372509,13456.635019299989,450.2017804499992,53807.45256360001 2024-05-10,20:21:51.000,131,11060615,14725,0,1715372510,13454.964414419992,452.88044985000306,53808.0464688 2024-05-10,20:21:52.000,131,11060611,14605,0,1715372511,13452.613442230002,455.2066627500026,53808.731206560005 2024-05-10,20:21:53.000,131,11060688,14805,0,1715372512,13449.60904797,456.26403225000104,53809.29017616 2024-05-10,20:21:54.000,131,11060658,14645,0,1715372513,13446.416037030001,456.09485313000187,53809.76530032 2024-05-10,20:21:55.000,131,11060623,15045,0,1715372514,13444.125691629997,455.49567707999813,53810.12863056 2024-05-10,20:21:56.000,131,11060625,14485,0,1715372515,13442.421405199995,455.81993705999776,53810.505935040004 2024-05-10,20:21:57.000,131,11060665,14525,0,1715372516,13440.912471759999,457.75139868000406,53810.911188000005 2024-05-10,20:21:58.000,131,11060608,14685,0,1715372517,13439.982860979995,461.24776715999906,53811.33740232001 2024-05-10,20:21:59.000,131,11060631,14725,0,1715372518,13440.420721130002,465.9636351299996,53811.784578 2024-05-10,20:22:00.000,131,11060648,14685,0,1715372519,13443.135454059993,471.5253987000033,53812.24572792001 2024-05-10,20:22:01.000,131,11060644,14965,0,1715372520,13447.709408549992,477.7215839700002,53812.91649144001 2024-05-10,20:22:02.000,131,11060643,14565,0,1715372521,13453.20623751,483.69924621000246,53813.88770112 2024-05-10,20:22:03.000,131,11060621,14605,0,1715372522,13458.615494439997,488.2529841900032,53815.14538272001 2024-05-10,20:22:04.000,131,11060663,15125,0,1715372523,13463.607100150002,490.8752605500049,53816.7454332 2024-05-10,20:22:05.000,131,11060642,14645,0,1715372524,13467.642149839994,492.09476004000317,53818.49920032001 2024-05-10,20:22:06.000,131,11060614,14805,0,1715372525,13470.1750024,492.8772134700048,53820.448606800004 2024-05-10,20:22:07.000,131,11060644,14445,0,1715372526,13470.12784822999,494.2235972999988,53822.26525800001 2024-05-10,20:22:08.000,131,11060644,14605,0,1715372527,13466.766429539995,495.87309372000163,53823.970115280004 2024-05-10,20:22:09.000,131,11060584,14565,0,1715372528,13460.791322569996,497.1066914699986,53825.28369384001 2024-05-10,20:22:10.000,131,11060617,15205,0,1715372529,13454.115639359989,498.36143661000096,53826.23394216 2024-05-10,20:22:11.000,131,11060589,15045,0,1715372530,13449.009516379992,499.4540517600035,53826.820860240005 2024-05-10,20:22:12.000,131,11060621,15085,0,1715372531,13445.98491318999,500.4902738700039,53826.98156400001 2024-05-10,20:22:13.000,131,11060644,14885,0,1715372532,13443.640677309995,502.1256720300007,53827.1911776 2024-05-10,20:22:14.000,131,11060614,14965,0,1715372533,13442.037435529994,504.7831940399992,53827.40777832 2024-05-10,20:22:15.000,131,11060663,14565,0,1715372534,13441.835346229993,508.0328429700021,53827.875915360004 2024-05-10,20:22:16.000,131,11060621,14605,0,1715372535,13443.741721959996,511.64904666000075,53828.47680768 2024-05-10,20:22:17.000,131,11060669,14485,0,1715372536,13447.278284709995,515.2863977400048,53829.4619916 2024-05-10,20:22:18.000,131,11060656,15045,0,1715372537,13451.016936759996,519.7907918100027,53830.71268608 2024-05-10,20:22:19.000,131,11060665,14845,0,1715372538,13454.243629249999,524.760428460002,53832.089148720006 2024-05-10,20:22:20.000,131,11060645,15005,0,1715372539,13455.415747189989,528.4894182299977,53833.52150832001 2024-05-10,20:22:21.000,131,11060641,14885,0,1715372540,13454.290783419994,529.9062933599998,53834.92591944 2024-05-10,20:22:22.000,131,11060660,15085,0,1715372541,13452.694277950002,528.5458112699998,53836.0298844 2024-05-10,20:22:23.000,131,11060633,14925,0,1715372542,13450.451086719993,524.7110845499992,53837.0080812 2024-05-10,20:22:24.000,131,11060636,14365,0,1715372543,13446.416037030001,519.8119392000008,53837.62993488 2024-05-10,20:22:25.000,131,11060609,14645,0,1715372544,13442.010490289998,515.3780364300037,53838.13300752 2024-05-10,20:22:26.000,131,11060618,14845,0,1715372545,13439.84813477999,511.1626566900013,53838.60114456001 2024-05-10,20:22:27.000,131,11060603,14965,0,1715372546,13440.043487769995,507.58169864999945,53838.95050056 2024-05-10,20:22:28.000,131,11060724,14765,0,1715372547,13441.451376559991,505.3400753099995,53839.348766400006 2024-05-10,20:22:29.000,131,11060639,15245,0,1715372548,13442.926628449997,505.4599105200032,53839.78895496 2024-05-10,20:22:30.000,131,11060610,14605,0,1715372549,13443.930338639992,507.89186037000036,53840.31997608 2024-05-10,20:22:31.000,131,11060638,14605,0,1715372550,13444.523133919989,511.6842923100048,53840.87894568001 2024-05-10,20:22:32.000,131,11060667,15165,0,1715372551,13444.166109489997,515.2088573100045,53841.3750312 2024-05-10,20:22:33.000,131,11060591,14765,0,1715372552,13440.90573544999,517.1544171900023,53841.7243872 2024-05-10,20:22:34.000,131,11060629,14725,0,1715372553,13434.560131429993,516.6821254800016,53841.93400080001 2024-05-10,20:22:35.000,131,11060657,14725,0,1715372554,13427.69583153999,513.7637856599977,53841.85015536 2024-05-10,20:22:36.000,131,11060616,14605,0,1715372555,13422.300047229997,510.3238102200048,53841.48682512 2024-05-10,20:22:37.000,131,11060638,14885,0,1715372556,13417.96186358999,508.41349599000387,53840.72522904 2024-05-10,20:22:38.000,131,11060612,14685,0,1715372557,13413.610207329992,508.3993977299979,53839.57934136 2024-05-10,20:22:39.000,131,11060585,14885,0,1715372558,13408.928471879997,509.78102721000323,53838.223840080005 2024-05-10,20:22:40.000,131,11060589,14805,0,1715372559,13403.882975690001,511.43757275999815,53836.74955776 2024-05-10,20:22:41.000,131,11060591,14565,0,1715372560,13398.291838389989,512.7910057199988,53835.07264896 2024-05-10,20:22:42.000,131,11060627,14565,0,1715372561,13392.262840939999,513.3760835100038,53833.22106216 2024-05-10,20:22:43.000,131,11060632,14725,0,1715372562,13386.334888139994,512.8544478900003,53831.21575872 2024-05-10,20:22:44.000,131,11060621,14725,0,1715372563,13381.451063389999,511.853471430004,53829.36417192 2024-05-10,20:22:45.000,131,11060612,14885,0,1715372564,13378.05596315,511.1133127799985,53827.708224480004 2024-05-10,20:22:46.000,131,11060650,14925,0,1715372565,13375.994652289992,511.55035884000245,53826.27586488 2024-05-10,20:22:47.000,131,11060622,14845,0,1715372566,13375.940761810001,514.2219791099997,53825.01818328001 2024-05-10,20:22:48.000,131,11060625,14925,0,1715372567,13377.678729789994,519.0506331600045,53824.039986480006 2024-05-10,20:22:50.000,131,11060556,14805,0,1715372569,13380.790905009992,530.752188960003,53822.34910344 2024-05-10,20:22:51.000,131,11060600,14805,0,1715372570,13382.400883099988,537.0470620499982,53821.43379072 2024-05-10,20:22:52.000,131,11060592,15045,0,1715372571,13385.38506842999,544.927989390002,53820.34380000001 2024-05-10,20:22:53.000,131,11060606,14845,0,1715372572,13387.446379289999,554.3456270700044,53819.176950960005 2024-05-10,20:22:54.000,131,11060614,14925,0,1715372573,13387.149981649993,564.4681777500009,53817.92625648001 2024-05-10,20:22:55.000,131,11060608,15045,0,1715372574,13387.958338849996,574.0620436800018,53816.63363928001 2024-05-10,20:22:56.000,131,11060624,14765,0,1715372575,13393.057725519997,582.7465718399981,53815.56460992 2024-05-10,20:22:57.000,131,11060596,14565,0,1715372576,13401.585893980002,590.40897615,53814.81000096001 2024-05-10,20:22:58.000,131,11060589,15005,0,1715372577,13410.78769343999,596.992863569998,53814.46763208 2024-05-10,20:22:59.000,131,11060613,14805,0,1715372578,13419.356279759995,602.2585636799995,53814.27897984 2024-05-10,20:23:00.000,131,11060627,14605,0,1715372579,13427.608259509994,605.8959147600035,53814.383786640006 2024-05-10,20:23:01.000,131,11060584,14485,0,1715372580,13434.863265379994,608.3419628699994,53814.42570936001 2024-05-10,20:23:02.000,131,11060635,14685,0,1715372581,13440.00980621999,611.1616148699977,53814.4396836 2024-05-10,20:23:03.000,131,11060665,14565,0,1715372582,13443.270180259999,615.9620723999979,53814.11827608001 2024-05-10,20:23:04.000,131,11060592,14965,0,1715372583,13446.335201310001,622.8631706700035,53813.62219056 2024-05-10,20:23:05.000,131,11060633,14805,0,1715372584,13450.572340299994,630.3141010800027,53812.98636264 2024-05-10,20:23:06.000,131,11060613,14845,0,1715372585,13455.80645317,636.9896271899997,53812.47630288 2024-05-10,20:23:07.000,131,11060597,14885,0,1715372586,13461.390854159989,643.5946620000032,53812.0989984 2024-05-10,20:23:08.000,131,11060625,15045,0,1715372587,13468.05980106,650.8482167699985,53812.05008856 2024-05-10,20:23:09.000,131,11060610,14645,0,1715372588,13475.503423609996,657.9889854600042,53812.2387408 2024-05-10,20:23:10.000,131,11060647,14685,0,1715372589,13482.475504459995,663.9807459599979,53812.923478560006 2024-05-10,20:23:11.000,131,11060600,14685,0,1715372590,13489.710301399995,668.576778720002,53813.88770112 2024-05-10,20:23:12.000,131,11060609,14885,0,1715372591,13498.42035023,671.8757715600004,53814.92878200001 2024-05-10,20:23:13.000,131,11060613,15005,0,1715372592,13508.747113459998,673.7367418799986,53816.12357952 2024-05-10,20:23:14.000,131,11060595,14805,0,1715372593,13519.195130269996,674.5403426999983,53817.451132320006 2024-05-10,20:23:15.000,131,11060621,14885,0,1715372594,13528.80110833,674.8505044199992,53818.85554344 2024-05-10,20:23:16.000,131,11060616,14965,0,1715372595,13538.38687745999,675.3791891700021,53820.37174848001 2024-05-10,20:23:17.000,131,11060607,14525,0,1715372596,13549.649987780002,676.9652434200034,53821.97179896001 2024-05-10,20:23:18.000,131,11060614,14765,0,1715372597,13562.61064821999,680.6237418899982,53823.83736 2024-05-10,20:23:19.000,131,11060622,14725,0,1715372598,13575.254702090002,685.0364972700045,53825.98939296 2024-05-10,20:23:20.000,131,11060626,14565,0,1715372599,13585.669037349995,687.9900827399979,53828.26719408 2024-05-10,20:23:21.000,131,11060587,14565,0,1715372600,13592.924043219995,688.1028688200022,53830.6847376 2024-05-10,20:23:22.000,131,11060649,14525,0,1715372601,13598.319827530002,685.9810806899986,53832.857731920005 2024-05-10,20:23:23.000,131,11060591,14565,0,1715372602,13602.79273737,683.1896252099978,53834.68835736 2024-05-10,20:23:24.000,131,11060594,15005,0,1715372603,13605.716295910002,680.0034184500037,53836.26744648 2024-05-10,20:23:25.000,131,11060596,14645,0,1715372604,13607.52162698999,676.1122986900009,53837.5321152 2024-05-10,20:23:26.000,131,11060593,14765,0,1715372605,13609.535783679989,671.5092168000047,53838.52428624 2024-05-10,20:23:27.000,131,11060634,14605,0,1715372606,13612.45934221999,667.4277705300046,53839.4535732 2024-05-10,20:23:28.000,131,11060605,14765,0,1715372607,13615.968959729995,664.5305780999988,53840.166259440004 2024-05-10,20:23:29.000,131,11060628,14965,0,1715372608,13619.943382630001,661.3725678600022,53840.96279112 2024-05-10,20:23:30.000,131,11060581,14485,0,1715372609,13623.055557849999,656.3465381700007,53841.78727128001 2024-05-10,20:23:31.000,131,11060623,14645,0,1715372610,13624.241148409994,649.7908472700001,53842.40213784 2024-05-10,20:23:32.000,131,11060623,15045,0,1715372611,13623.54057217,642.5584398900028,53842.70957112 2024-05-10,20:23:33.000,131,11060604,14405,0,1715372612,13620.947092819995,634.2968595300044,53842.9471332 2024-05-10,20:23:34.000,131,11060602,14845,0,1715372613,13617.390321139996,625.2387274799985,53843.037965760006 2024-05-10,20:23:35.000,131,11060633,14645,0,1715372614,13612.775948789997,617.4564879600002,53842.82136504001 2024-05-10,20:23:36.000,131,11060621,14725,0,1715372615,13607.838233559996,611.4435800700012,53842.346240880004 2024-05-10,20:23:37.000,131,11060652,15005,0,1715372616,13603.580885639989,606.1990273499978,53841.64752888001 2024-05-10,20:23:38.000,131,11060662,14925,0,1715372617,13599.539099640002,600.0380877299976,53840.6763192 2024-05-10,20:23:39.000,131,11060629,14965,0,1715372618,13594.884309429988,592.8409260000044,53839.50248304 2024-05-10,20:23:40.000,131,11060605,14965,0,1715372619,13589.39421677999,585.4816342800041,53837.9164068 2024-05-10,20:23:41.000,131,11060603,14685,0,1715372620,13583.904124129993,579.433480740001,53835.96700032001 2024-05-10,20:23:42.000,131,11060624,14605,0,1715372621,13578.353404689995,575.591704890001,53833.696186320005 2024-05-10,20:23:43.000,131,11060601,14605,0,1715372622,13572.856575730002,573.0610672199982,53831.34152688001 2024-05-10,20:23:44.000,131,11060636,14605,0,1715372623,13568.289357549998,570.756001710004,53828.80520232001 2024-05-10,20:23:45.000,131,11060624,14445,0,1715372624,13565.23780912,569.0783087700038,53826.366697440004 2024-05-10,20:23:46.000,131,11060632,14445,0,1715372625,13563.250597669998,568.4156905499985,53823.970115280004 2024-05-10,20:23:47.000,131,11060633,14805,0,1715372626,13562.071743419998,568.1196270900036,53821.7761596 2024-05-10,20:23:48.000,131,11060599,14685,0,1715372627,13562.058270799993,567.1116015000007,53819.86168872 2024-05-10,20:23:49.000,131,11060614,14925,0,1715372628,13563.371851249998,564.8488307700027,53817.98914056 2024-05-10,20:23:50.000,131,11060590,14685,0,1715372629,13565.709350819998,561.655574880002,53816.52184536 2024-05-10,20:23:51.000,131,11060582,14845,0,1715372630,13567.150921159999,558.0393711900033,53815.15935696 2024-05-10,20:23:52.000,131,11060631,15045,0,1715372631,13566.37624551,554.5148061900036,53813.92263672001 2024-05-10,20:23:53.000,131,11060638,14645,0,1715372632,13563.75582092,550.461556440001,53812.6929036 2024-05-10,20:23:54.000,131,11060612,14725,0,1715372633,13561.721455300001,546.5351910300014,53811.393299280004 2024-05-10,20:23:55.000,131,11060646,14645,0,1715372634,13561.22970466999,545.0901193800019,53810.06574648001 2024-05-10,20:23:56.000,131,11060624,14605,0,1715372635,13561.445266589995,546.4717488599999,53808.61941264 2024-05-10,20:23:57.000,131,11060629,14965,0,1715372636,13561.175814189999,549.0446813099989,53807.005387920006 2024-05-10,20:23:58.000,131,11060650,14805,0,1715372637,13559.673617059998,551.3567959499997,53805.34245336 2024-05-10,20:23:59.000,131,11060645,14605,0,1715372638,13557.235072839998,552.8794080299995,53803.66554456 2024-05-10,20:24:00.000,131,11060618,14805,0,1715372639,13554.089216069995,553.7957949300035,53802.00959712 2024-05-10,20:24:01.000,131,11060636,14605,0,1715372640,13550.128265789994,554.543002710001,53800.31871408001 2024-05-10,20:24:02.000,131,11060625,14725,0,1715372641,13546.234678610002,556.7987243099997,53798.73263784001 2024-05-10,20:24:03.000,131,11060596,14925,0,1715372642,13543.486264129991,561.3101675100042,53796.9020124 2024-05-10,20:24:04.000,131,11060605,14805,0,1715372643,13542.772215269993,567.0199628100017,53795.029464240004 2024-05-10,20:24:05.000,131,11060630,14885,0,1715372644,13543.769189149993,571.9050099000015,53793.40146528 2024-05-10,20:24:06.000,131,11060595,14725,0,1715372645,13546.71969292999,574.8726936300009,53792.045964 2024-05-10,20:24:07.000,131,11060610,14845,0,1715372646,13551.711298639995,575.6833435799999,53791.13065128 2024-05-10,20:24:08.000,131,11060577,14685,0,1715372647,13558.89894141,575.923014,53790.63456576001 2024-05-10,20:24:09.000,131,11060617,14885,0,1715372648,13566.827578279997,576.4164530999988,53790.4389264 2024-05-10,20:24:10.000,131,11060588,15085,0,1715372649,13573.880494849996,577.5372647699987,53790.44591352001 2024-05-10,20:24:11.000,131,11060607,14645,0,1715372650,13579.35711487999,578.5029955799982,53790.66251424001 2024-05-10,20:24:12.000,131,11060630,14645,0,1715372651,13584.146631289994,579.7647898499999,53790.87911496001 2024-05-10,20:24:13.000,131,11060584,14805,0,1715372652,13588.686904230002,581.9711675400031,53791.37520048 2024-05-10,20:24:14.000,131,11060615,14805,0,1715372653,13594.022061749994,584.5300017300033,53792.20666776 2024-05-10,20:24:15.000,131,11060639,14805,0,1715372654,13599.808552039998,586.5531020400012,53793.21281304 2024-05-10,20:24:16.000,131,11060591,14885,0,1715372655,13604.604804759998,587.6316189299978,53794.40062344001 2024-05-10,20:24:17.000,131,11060590,14605,0,1715372656,13607.7304526,586.7857233300019,53795.7840732 2024-05-10,20:24:18.000,131,11060620,14725,0,1715372657,13609.158550319997,583.4585339699988,53797.33521384 2024-05-10,20:24:19.000,131,11060607,14685,0,1715372658,13608.343456809998,577.9602125700039,53798.97718704001 2024-05-10,20:24:20.000,131,11060604,14765,0,1715372659,13605.19086373,571.3481286300012,53800.57723752001 2024-05-10,20:24:21.000,131,11060638,14765,0,1715372660,13599.909596689999,564.2637529799977,53802.05850696 2024-05-10,20:24:22.000,131,11060634,14845,0,1715372661,13592.97119738999,557.7715042499985,53803.35112416 2024-05-10,20:24:23.000,131,11060624,15365,0,1715372662,13584.988670040002,552.484656749999,53804.448102 2024-05-10,20:24:24.000,131,11060592,15125,0,1715372663,13576.588491469993,548.0578031100013,53805.34245336 2024-05-10,20:24:25.000,131,11060595,14885,0,1715372664,13567.763925369996,543.3842299200041,53805.82456464001 2024-05-10,20:24:26.000,131,11060623,15125,0,1715372665,13559.134712259991,538.7247549899985,53806.194882 2024-05-10,20:24:27.000,131,11060583,14645,0,1715372666,13551.39469206999,536.0178890700045,53806.36956 2024-05-10,20:24:28.000,131,11060602,14885,0,1715372667,13544.52365586999,535.8698573400034,53806.54423800001 2024-05-10,20:24:29.000,131,11060613,14685,0,1715372668,13538.32625066999,536.1588716699989,53806.60712208 2024-05-10,20:24:30.000,131,11060579,14525,0,1715372669,13532.566705619996,534.7631439300021,53806.69795464 2024-05-10,20:24:31.000,131,11060598,14925,0,1715372670,13527.844552310002,531.7954602000027,53806.77481296 2024-05-10,20:24:32.000,131,11060597,14765,0,1715372671,13525.372326539997,528.8559729900007,53806.85167128 2024-05-10,20:24:33.000,131,11060622,14885,0,1715372672,13524.523551479993,525.8389453499985,53807.14513032001 2024-05-10,20:24:34.000,131,11060641,14845,0,1715372673,13524.281044319992,522.3566751300023,53807.46653784 2024-05-10,20:24:35.000,131,11060585,14565,0,1715372674,13524.307989560002,518.6276853599993,53807.7320484 2024-05-10,20:24:36.000,131,11060622,14605,0,1715372675,13525.156764619991,515.1947590499985,53807.89973928 2024-05-10,20:24:37.000,131,11060634,14645,0,1715372676,13526.861051049993,512.3328122700041,53807.95563624001 2024-05-10,20:24:38.000,131,11060608,14725,0,1715372677,13528.309357699989,509.87971503000153,53807.89973928 2024-05-10,20:24:39.000,131,11060635,14525,0,1715372678,13528.154422569998,507.772025160004,53807.80890672 2024-05-10,20:24:40.000,131,11060606,14725,0,1715372679,13526.760006399993,505.50220529999933,53807.655190080004 2024-05-10,20:24:41.000,131,11060580,14965,0,1715372680,13525.008565799995,503.13369762000366,53807.49448632 2024-05-10,20:24:42.000,131,11060601,14965,0,1715372681,13523.290806749988,501.4207590299993,53807.2080144 2024-05-10,20:24:43.000,131,11060586,15005,0,1715372682,13521.43832149999,500.5678143000041,53806.9634652 2024-05-10,20:24:44.000,131,11060627,14805,0,1715372683,13519.228811820001,499.05225135000364,53806.718916000005 2024-05-10,20:24:45.000,131,11060618,14925,0,1715372684,13516.823949149992,496.0422728400008,53806.52327664001 2024-05-10,20:24:46.000,131,11060618,15045,0,1715372685,13514.991672829994,492.34147959000256,53806.35558576001 2024-05-10,20:24:47.000,131,11060631,14525,0,1715372686,13513.745455479999,488.90150415000244,53806.29270168 2024-05-10,20:24:48.000,131,11060597,15205,0,1715372687,13513.624201899998,485.5249708800038,53806.39750848 2024-05-10,20:24:49.000,131,11060632,14685,0,1715372688,13515.092717479994,481.394180700001,53806.44641832001 2024-05-10,20:24:50.000,131,11060613,14645,0,1715372689,13517.76703255,476.41749492000235,53806.54423800001 2024-05-10,20:24:51.000,131,11060599,14805,0,1715372690,13520.710800020002,471.54654609000136,53806.8237228 2024-05-10,20:24:52.000,131,11060615,14485,0,1715372691,13523.54005022,467.87394936000055,53807.18705304 2024-05-10,20:24:53.000,131,11060556,14725,0,1715372692,13526.227837909995,465.1106904000044,53807.5224348 2024-05-10,20:24:54.000,131,11060587,14885,0,1715372693,13529.077297039992,462.91841096999997,53807.95563624001 2024-05-10,20:24:55.000,131,11060658,14885,0,1715372694,13532.11537285,460.77547544999834,53808.458708879996 2024-05-10,20:24:56.000,131,11060633,14765,0,1715372695,13533.887022379997,458.7171294900036,53808.8849232 2024-05-10,20:24:57.000,131,11060600,14685,0,1715372696,13533.691669389991,457.0605839400014,53809.29017616 2024-05-10,20:24:58.000,131,11060630,14925,0,1715372697,13531.630358529997,456.24288486000296,53809.77927456001 2024-05-10,20:24:59.000,131,11060614,15005,0,1715372698,13527.42016478,456.65173440000217,53810.2474116 2024-05-10,20:25:00.000,131,11060592,14645,0,1715372699,13520.933098249989,458.2518869100022,53810.51990928001 2024-05-10,20:25:01.000,131,11060625,14485,0,1715372700,13512.836053629995,460.55695242000365,53810.70856152 2024-05-10,20:25:02.000,131,11060636,14485,0,1715372701,13503.539945830002,462.55890534000355,53810.73651000001 2024-05-10,20:25:03.000,131,11060593,14685,0,1715372702,13494.068693969988,464.1238121999995,53810.65266456 2024-05-10,20:25:04.000,131,11060580,14725,0,1715372703,13484.934257609995,466.61215508999885,53810.25439872 2024-05-10,20:25:05.000,131,11060633,14845,0,1715372704,13476.40608914999,470.9332717799989,53809.77927456001 2024-05-10,20:25:06.000,131,11060614,14845,0,1715372705,13469.27907317,476.6571653400024,53809.22030496 2024-05-10,20:25:07.000,131,11060622,14965,0,1715372706,13463.883288859994,482.37400976999925,53808.64736112 2024-05-10,20:25:08.000,131,11060582,14845,0,1715372707,13460.063801089993,486.7444703700021,53808.20717256 2024-05-10,20:25:09.000,131,11060621,14805,0,1715372708,13457.18739672,489.1552728300012,53807.676151440006 2024-05-10,20:25:10.000,131,11060603,14885,0,1715372709,13454.66801678,490.17739668000286,53807.30583408 2024-05-10,20:25:11.000,131,11060585,14885,0,1715372710,13453.132138099994,490.33952667000267,53806.97045232 2024-05-10,20:25:12.000,131,11060595,14765,0,1715372711,13453.2668643,489.6628101899987,53806.52327664001 2024-05-10,20:25:13.000,131,11060605,14605,0,1715372712,13454.890315010001,488.9085532800018,53805.99225552001 2024-05-10,20:25:14.000,131,11060614,14205,0,1715372713,13456.709118709994,488.5842933000022,53805.6009768 2024-05-10,20:25:15.000,131,11060617,14525,0,1715372714,13457.881236649999,488.71822677000455,53805.11886552 2024-05-10,20:25:16.000,131,11060632,15045,0,1715372715,13459.29586174999,489.4795328100008,53804.72758680001 2024-05-10,20:25:17.000,131,11060618,15005,0,1715372716,13461.256127959998,491.15017662000173,53804.45508912 2024-05-10,20:25:18.000,131,11060658,14885,0,1715372717,13463.876552549998,493.4975369099993,53804.04284904 2024-05-10,20:25:19.000,131,11060667,14885,0,1715372718,13466.968518839996,496.60620324000047,53803.74240288001 2024-05-10,20:25:20.000,131,11060603,14765,0,1715372719,13470.11437561,500.4761756099979,53803.62362184001 2024-05-10,20:25:21.000,131,11060659,14725,0,1715372720,13473.010988909991,505.08630663000076,53803.602660480006 2024-05-10,20:25:22.000,131,11060651,14765,0,1715372721,13475.665095049997,509.79512547000195,53803.700480160005 2024-05-10,20:25:23.000,131,11060606,14565,0,1715372722,13478.60212620999,514.0739473799986,53804.04284904 2024-05-10,20:25:24.000,131,11060613,14525,0,1715372723,13481.006988879999,517.8099862800009,53804.51098608001 2024-05-10,20:25:25.000,131,11060629,14525,0,1715372724,13482.664121139991,521.2711091099991,53805.09790416 2024-05-10,20:25:26.000,131,11060665,14645,0,1715372725,13483.923811109991,524.2246945799998,53805.75469344001 2024-05-10,20:25:27.000,131,11060606,14565,0,1715372726,13485.648306469993,526.818774420004,53806.46039256 2024-05-10,20:25:28.000,131,11060650,15045,0,1715372727,13488.107059619993,528.3625338900019,53807.103207600005 2024-05-10,20:25:29.000,131,11060626,14645,0,1715372728,13490.646648489994,528.7220395199984,53807.64820296001 2024-05-10,20:25:30.000,131,11060636,14885,0,1715372729,13492.499133739992,527.6223752400037,53808.16524984 2024-05-10,20:25:31.000,131,11060653,14885,0,1715372730,13493.987858250002,525.8248470899998,53808.71723232 2024-05-10,20:25:32.000,131,11060623,14525,0,1715372731,13496.123268520001,523.9779750300004,53809.17838224001 2024-05-10,20:25:33.000,131,11060654,15205,0,1715372732,13498.568549049996,522.3073312199995,53809.4788284 2024-05-10,20:25:34.000,131,11060631,14645,0,1715372733,13501.168764709997,520.897505220004,53809.786261680005 2024-05-10,20:25:35.000,131,11060618,14925,0,1715372734,13502.93367793,519.2339105400024,53810.07972072 2024-05-10,20:25:36.000,131,11060667,14445,0,1715372735,13503.25702081,516.8654028599994,53810.191514640006 2024-05-10,20:25:37.000,131,11060649,15205,0,1715372736,13502.893260069999,513.5593608900017,53810.34523128 2024-05-10,20:25:38.000,131,11060638,14765,0,1715372737,13502.805688039989,509.1959494199982,53810.4220896 2024-05-10,20:25:39.000,131,11060681,14605,0,1715372738,13502.785479109989,504.57876927000325,53810.30330856 2024-05-10,20:25:40.000,131,11060605,14685,0,1715372739,13502.132057039991,500.1730630200036,53810.2474116 2024-05-10,20:25:41.000,131,11060619,14885,0,1715372740,13500.286308099989,496.4370241200013,53810.22645024 2024-05-10,20:25:42.000,131,11060681,14845,0,1715372741,13497.234759669991,493.22966997000185,53809.99587528001 2024-05-10,20:25:43.000,131,11060612,14925,0,1715372742,13493.630833819996,490.32542841000395,53809.688442000006 2024-05-10,20:25:44.000,131,11060652,14925,0,1715372743,13489.892181769996,488.5772441700028,53809.31812464 2024-05-10,20:25:45.000,131,11060594,14645,0,1715372744,13486.436454739996,487.98511724999844,53808.98274288 2024-05-10,20:25:46.000,131,11060636,14445,0,1715372745,13483.122190219998,487.5480711900018,53808.53556720001 2024-05-10,20:25:47.000,131,11060629,14725,0,1715372746,13480.10432333999,486.5470947299982,53808.060443040005 2024-05-10,20:25:48.000,131,11060624,14685,0,1715372747,13477.416535649994,485.08087569000054,53807.557370400005 2024-05-10,20:25:49.000,131,11060658,14565,0,1715372748,13475.294598,483.50891969999793,53807.02634928001 2024-05-10,20:25:50.000,131,11060632,14685,0,1715372749,13473.657674669994,482.3317149900031,53806.502315280006 2024-05-10,20:25:51.000,131,11060634,14565,0,1715372750,13472.081378130002,481.154510280001,53805.95033280001 2024-05-10,20:25:52.000,131,11060635,14365,0,1715372751,13470.22889287999,479.3922277800011,53805.475208640004 2024-05-10,20:25:53.000,131,11060647,14685,0,1715372752,13468.167582019996,476.91093402000115,53804.93720040001 2024-05-10,20:25:54.000,131,11060658,14525,0,1715372753,13466.079325919993,474.23226462000457,53804.40617928 2024-05-10,20:25:55.000,131,11060585,14925,0,1715372754,13463.910234099989,472.6532595000026,53803.986952080006 2024-05-10,20:25:56.000,131,11060571,14765,0,1715372755,13461.889341099995,472.23736083000404,53803.50484080001 2024-05-10,20:25:57.000,131,11060613,14445,0,1715372756,13460.65659636999,472.1457221399978,53803.0856136 2024-05-10,20:25:58.000,131,11060669,14885,0,1715372757,13459.767403450001,471.44785827000305,53802.6314508 2024-05-10,20:25:59.000,131,11060630,14445,0,1715372758,13458.905155769993,469.9675409699994,53802.26812056 2024-05-10,20:26:00.000,131,11060673,14605,0,1715372759,13458.359514659991,468.02198109000165,53801.8628676 2024-05-10,20:26:01.000,131,11060679,14525,0,1715372760,13458.608758130002,465.9636351299996,53801.56242144001 2024-05-10,20:26:02.000,131,11060638,14965,0,1715372761,13459.632677249996,463.69381527000223,53801.31787224 2024-05-10,20:26:03.000,131,11060618,14605,0,1715372762,13460.939521389992,461.0785880399999,53801.136207120006 2024-05-10,20:26:04.000,131,11060672,14685,0,1715372763,13461.92302265,457.8923812799985,53801.0244132 2024-05-10,20:26:05.000,131,11060638,14845,0,1715372764,13462.738116159999,453.88847543999873,53800.93358064 2024-05-10,20:26:06.000,131,11060624,14445,0,1715372765,13463.97086088999,449.2853935500025,53800.87069656001 2024-05-10,20:26:07.000,131,11060617,14525,0,1715372766,13465.6616747,444.4144447200015,53800.76588976 2024-05-10,20:26:08.000,131,11060657,14445,0,1715372767,13467.89139330999,439.76201892000245,53800.6401216 2024-05-10,20:26:09.000,131,11060642,14565,0,1715372768,13469.811241659998,435.4056565799983,53800.47243072 2024-05-10,20:26:10.000,131,11060630,14685,0,1715372769,13471.097876869993,431.3101120499996,53800.38858528001 2024-05-10,20:26:11.000,131,11060650,14725,0,1715372770,13471.778244180001,427.8771857399988,53800.21390728 2024-05-10,20:26:12.000,131,11060583,14845,0,1715372771,13472.162213850002,425.3042532899999,53800.14403608 2024-05-10,20:26:13.000,131,11060638,14845,0,1715372772,13472.424929939989,423.66885513000307,53800.00429368001 2024-05-10,20:26:14.000,131,11060665,15005,0,1715372773,13472.014015029992,422.6960751900042,53799.89948688 2024-05-10,20:26:15.000,131,11060618,14445,0,1715372774,13470.619598860001,422.1744395700007,53799.8016672 2024-05-10,20:26:16.000,131,11060636,14805,0,1715372775,13468.578496929993,422.0264078399996,53799.578079360006 2024-05-10,20:26:17.000,131,11060595,14725,0,1715372776,13466.49697714,422.16034131000197,53799.4173756 2024-05-10,20:26:18.000,131,11060632,14965,0,1715372777,13464.536710929991,422.86525431000337,53799.26365896001 2024-05-10,20:26:19.000,131,11060635,14805,0,1715372778,13462.664016749994,424.3385224800004,53799.08898096 2024-05-10,20:26:20.000,131,11060638,14365,0,1715372779,13460.47471599999,426.3193280100022,53798.837444640005 2024-05-10,20:26:21.000,131,11060642,14405,0,1715372780,13457.598311629998,428.1380035500042,53798.502062880005 2024-05-10,20:26:22.000,131,11060605,14405,0,1715372781,13454.31772865999,429.4984856400042,53798.15969400001 2024-05-10,20:26:23.000,131,11060649,14805,0,1715372782,13451.198817129996,430.37962689000415,53797.7404668 2024-05-10,20:26:24.000,131,11060640,14765,0,1715372783,13448.760272909996,431.2466698799981,53797.4260464 2024-05-10,20:26:25.000,131,11060624,14805,0,1715372784,13447.00209599999,432.5366606700045,53797.06970328 2024-05-10,20:26:26.000,131,11060632,15005,0,1715372785,13445.499898869988,434.3412379500005,53796.81816696001 2024-05-10,20:26:27.000,131,11060700,14405,0,1715372786,13443.822557679996,436.1740117500012,53796.727334400006 2024-05-10,20:26:28.000,131,11060633,14925,0,1715372787,13442.18563434999,437.64727991999825,53796.58060488001 2024-05-10,20:26:29.000,131,11060663,14685,0,1715372788,13440.838372349994,438.71169855000335,53796.608553360005 2024-05-10,20:26:30.000,131,11060640,14725,0,1715372789,13440.13779611,439.3813659000007,53796.67143744001 2024-05-10,20:26:31.000,131,11060657,14525,0,1715372790,13439.80771691999,439.66333110000414,53796.9718836 2024-05-10,20:26:32.000,131,11060659,14605,0,1715372791,13439.922234189995,439.4448080700022,53797.30027824001 2024-05-10,20:26:33.000,131,11060630,14525,0,1715372792,13440.299467550001,439.45185720000154,53797.63566000001 2024-05-10,20:26:34.000,131,11060649,14645,0,1715372793,13441.10782474999,439.87480499999947,53798.13174552 2024-05-10,20:26:35.000,131,11060612,14805,0,1715372794,13442.40793257999,440.4105388800017,53798.59289544001 2024-05-10,20:26:36.000,131,11060593,14365,0,1715372795,13443.970756499992,440.6572584300011,53799.242697600006 2024-05-10,20:26:37.000,131,11060665,14805,0,1715372796,13445.661570309989,440.29070366999804,53799.93442248001 2024-05-10,20:26:38.000,131,11060592,14605,0,1715372797,13447.493846630001,439.36726764000196,53800.69601856 2024-05-10,20:26:39.000,131,11060613,14525,0,1715372798,13449.252023539993,437.7671151300019,53801.42966616 2024-05-10,20:26:40.000,131,11060602,14605,0,1715372799,13450.356778379988,435.6171304800009,53802.261133440006 2024-05-10,20:26:41.000,131,11060640,14805,0,1715372800,13450.235524800002,433.2768193200027,53803.05067800001 2024-05-10,20:26:42.000,131,11060602,14405,0,1715372801,13448.841108629997,430.70388687000377,53803.56073776 2024-05-10,20:26:43.000,131,11060613,14645,0,1715372802,13446.523817989997,428.29308441000467,53803.97297784 2024-05-10,20:26:44.000,131,11060631,14445,0,1715372803,13443.937074950001,426.2699840999994,53804.105733120006 2024-05-10,20:26:45.000,131,11060619,14725,0,1715372804,13440.98657116999,424.47245595000277,53804.21053992 2024-05-10,20:26:46.000,131,11060637,14725,0,1715372805,13437.41632687,422.6960751900042,53804.12669448001 2024-05-10,20:26:47.000,131,11060610,14845,0,1715372806,13433.563157549994,421.50477222000336,53803.91009376001 2024-05-10,20:26:48.000,131,11060647,14805,0,1715372807,13429.979440629999,421.50477222000336,53803.55375064001 2024-05-10,20:26:49.000,131,11060624,14685,0,1715372808,13426.948101130001,422.6326330200027,53803.078626480004 2024-05-10,20:26:50.000,131,11060649,14525,0,1715372809,13424.401775949991,424.2891785700049,53802.51965688001 2024-05-10,20:26:51.000,131,11060607,14925,0,1715372810,13422.118166859997,426.01621542000066,53801.93972592 2024-05-10,20:26:52.000,131,11060626,14685,0,1715372811,13420.191582199994,427.4965327200043,53801.471588880006 2024-05-10,20:26:53.000,131,11060619,14805,0,1715372812,13418.999255329989,428.05341399000463,53800.919606400006 2024-05-10,20:26:54.000,131,11060598,14525,0,1715372813,13418.04269930999,427.3203044699985,53800.55627616001 2024-05-10,20:26:55.000,131,11060623,14805,0,1715372814,13416.90426291999,426.05146107000473,53800.36762392001 2024-05-10,20:26:56.000,131,11060605,14685,0,1715372815,13415.577209849995,424.92360026999813,53800.248842880006 2024-05-10,20:26:57.000,131,11060610,14885,0,1715372816,13414.236684159994,424.3032768300036,53800.02525504 2024-05-10,20:26:58.000,131,11060598,14685,0,1715372817,13413.0510936,424.09885206000035,53799.75974448 2024-05-10,20:26:59.000,131,11060574,14685,0,1715372818,13412.081064959995,423.760493820002,53799.48025968001 2024-05-10,20:27:00.000,131,11060647,14685,0,1715372819,13411.212080969992,423.0062369099978,53799.242697600006 2024-05-10,20:27:01.000,131,11060607,14965,0,1715372820,13410.68664878999,421.94181828,53799.20077488 2024-05-10,20:27:02.000,131,11060608,14765,0,1715372821,13410.248788639998,420.5319922800045,53799.17981352 2024-05-10,20:27:03.000,131,11060617,14885,0,1715372822,13409.763774319996,418.1352880800041,53799.26365896001 2024-05-10,20:27:04.000,131,11060600,14765,0,1715372823,13409.278759999994,414.39220005000243,53799.23571048001 2024-05-10,20:27:05.000,131,11060689,15165,0,1715372824,13408.787009369997,409.9582972799981,53799.019109759996 2024-05-10,20:27:06.000,131,11060616,14725,0,1715372825,13408.3356766,405.46800146999885,53798.81648328 2024-05-10,20:27:07.000,131,11060624,14525,0,1715372826,13408.200950399994,401.3583586800014,53798.48808864 2024-05-10,20:27:08.000,131,11060610,14965,0,1715372827,13408.921735570002,398.07346410000173,53798.22956520001 2024-05-10,20:27:09.000,131,11060601,14725,0,1715372828,13410.289206499998,395.782496849999,53797.93610616 2024-05-10,20:27:10.000,131,11060613,14525,0,1715372829,13411.750985769999,394.422014759999,53797.79636376 2024-05-10,20:27:11.000,131,11060577,14725,0,1715372830,13411.724040529989,393.1743187500033,53797.69155696 2024-05-10,20:27:12.000,131,11060595,14725,0,1715372831,13410.228579709998,391.01728497000295,53797.677582719996 2024-05-10,20:27:13.000,131,11060638,14605,0,1715372832,13408.55123851999,387.98615907000203,53797.60771152001 2024-05-10,20:27:14.000,131,11060651,14805,0,1715372833,13406.793061609998,384.53913450000255,53797.64264712 2024-05-10,20:27:15.000,131,11060629,14685,0,1715372834,13404.091801299997,380.8735869000011,53797.677582719996 2024-05-10,20:27:16.000,131,11060623,14725,0,1715372835,13400.791009399989,377.5322992799993,53797.663608480005 2024-05-10,20:27:17.000,131,11060565,14845,0,1715372836,13397.847241930001,375.2765776800006,53797.495917600005 2024-05-10,20:27:18.000,131,11060593,15045,0,1715372837,13396.580815649992,374.55051729000115,53797.25136840001 2024-05-10,20:27:19.000,131,11060617,14605,0,1715372838,13397.389172849995,375.6290341799977,53797.09066464 2024-05-10,20:27:20.000,131,11060640,14525,0,1715372839,13399.410065849988,378.77999529000226,53796.895025280006 2024-05-10,20:27:21.000,131,11060639,15005,0,1715372840,13401.23560585999,384.06684279000183,53796.75528288 2024-05-10,20:27:22.000,131,11060644,15085,0,1715372841,13402.42119642,391.4684292899983,53796.73432152 2024-05-10,20:27:23.000,131,11060617,15045,0,1715372842,13403.148717899989,400.21639962000336,53796.85310256 2024-05-10,20:27:24.000,131,11060628,15085,0,1715372843,13403.957075099992,409.69747946999996,53797.02079344 2024-05-10,20:27:25.000,131,11060597,14805,0,1715372844,13405.088775179996,419.1856084500032,53797.342200959996 2024-05-10,20:27:26.000,131,11060689,14805,0,1715372845,13406.146375849996,427.8842348699982,53797.782389520005 2024-05-10,20:27:27.000,131,11060653,14965,0,1715372846,13406.543818140002,435.6171304800009,53798.3693076 2024-05-10,20:27:28.000,131,11060586,14845,0,1715372847,13406.395619319992,443.15969957999914,53799.033084 2024-05-10,20:27:29.000,131,11060648,14965,0,1715372848,13406.025122269995,451.06177431000106,53799.9763452 2024-05-10,20:27:30.000,131,11060618,14885,0,1715372849,13405.9779681,459.1753229399983,53800.8147996 2024-05-10,20:27:31.000,131,11060593,14725,0,1715372850,13406.651599099998,467.0985450599983,53801.79998352001 2024-05-10,20:27:32.000,131,11060610,14765,0,1715372851,13408.025806339989,474.2957067899988,53802.73625760001 2024-05-10,20:27:33.000,131,11060635,14725,0,1715372852,13409.952390999992,480.5412359699985,53803.749390000004 2024-05-10,20:27:34.000,131,11060642,14845,0,1715372853,13412.23600009,486.4625051699986,53804.76950952001 2024-05-10,20:27:35.000,131,11060588,15045,0,1715372854,13414.418564529995,492.5177078400011,53805.90841008 2024-05-10,20:27:36.000,131,11060654,14885,0,1715372855,13416.74932779,498.7632370200008,53806.99840080001 2024-05-10,20:27:37.000,131,11060615,15165,0,1715372856,13419.881711939997,504.86073446999944,53808.395824800005 2024-05-10,20:27:38.000,131,11060640,14885,0,1715372857,13424.12558724,510.72561063000467,53809.66049352001 2024-05-10,20:27:39.000,131,11060625,14885,0,1715372858,13428.713014349989,516.4495041900009,53811.09984024001 2024-05-10,20:27:40.000,131,11060623,14885,0,1715372859,13432.438193779999,521.0666843400031,53812.59508392 2024-05-10,20:27:41.000,131,11060616,15085,0,1715372860,13434.93736479,523.6748624399988,53814.11827608001 2024-05-10,20:27:42.000,131,11060600,15165,0,1715372861,13436.493452399991,523.5197815799984,53815.63448112 2024-05-10,20:27:43.000,131,11060598,14885,0,1715372862,13437.039093509993,520.7212769699981,53817.05286648 2024-05-10,20:27:44.000,131,11060653,14845,0,1715372863,13436.035383319999,516.2873742000011,53818.30356096 2024-05-10,20:27:45.000,131,11060646,14725,0,1715372864,13432.59986522,511.2472462500009,53819.30970624 2024-05-10,20:27:46.000,131,11060640,14885,0,1715372865,13427.217553529998,505.9040057099992,53820.113225040004 2024-05-10,20:27:47.000,131,11060607,15085,0,1715372866,13421.86218707999,500.1730630200036,53820.616297680004 2024-05-10,20:27:48.000,131,11060618,15045,0,1715372867,13417.362331999997,494.2588429500029,53820.99360216001 2024-05-10,20:27:49.000,131,11060601,14885,0,1715372868,13413.589998399992,488.4785563500045,53821.21719 2024-05-10,20:27:50.000,131,11060606,14685,0,1715372869,13410.518241039994,483.43842840000434,53821.39885512001 2024-05-10,20:27:51.000,131,11060604,14725,0,1715372870,13408.342412909995,479.9491090500014,53821.4617392 2024-05-10,20:27:52.000,131,11060622,14765,0,1715372871,13407.365647959996,477.58765049999784,53821.475713440006 2024-05-10,20:27:53.000,131,11060635,14965,0,1715372872,13406.692016959998,475.67733627000416,53821.573533120005 2024-05-10,20:27:54.000,131,11060615,15045,0,1715372873,13405.695043079999,473.7388255199985,53821.643404320006 2024-05-10,20:27:55.000,131,11060624,14685,0,1715372874,13404.9001585,471.7227743399999,53821.83205656001 2024-05-10,20:27:56.000,131,11060629,14965,0,1715372875,13404.314099529998,469.7701653300028,53822.006734560004 2024-05-10,20:27:57.000,131,11060623,15005,0,1715372876,13403.505742329995,467.82460544999776,53822.125515600004 2024-05-10,20:27:58.000,131,11060610,14845,0,1715372877,13402.778220849992,466.51346727000055,53822.09756712001 2024-05-10,20:27:59.000,131,11060620,14845,0,1715372878,13403.088091109988,466.8659237700049,53822.027695920005 2024-05-10,20:28:00.000,131,11060624,14805,0,1715372879,13404.516188829999,469.4882001299993,53821.90192776001 2024-05-10,20:28:01.000,131,11060666,15005,0,1715372880,13406.173321089991,474.5071806900014,53821.87397928 2024-05-10,20:28:02.000,131,11060651,14765,0,1715372881,13407.15008603999,480.9853311600018,53821.811095200006 2024-05-10,20:28:03.000,131,11060620,15405,0,1715372882,13407.35891165,487.59036596999795,53821.67833992 2024-05-10,20:28:04.000,131,11060615,14605,0,1715372883,13407.783299180002,493.617372120003,53821.475713440006 2024-05-10,20:28:05.000,131,11060590,14965,0,1715372884,13408.854372469992,499.12979178000387,53821.30103544001 2024-05-10,20:28:06.000,131,11060638,15005,0,1715372885,13409.891764209991,504.4589340599996,53821.11238320001 2024-05-10,20:28:07.000,131,11060608,14845,0,1715372886,13410.383514839988,509.358079409998,53820.86084688 2024-05-10,20:28:08.000,131,11060628,15165,0,1715372887,13410.255524949993,513.1575604800018,53820.616297680004 2024-05-10,20:28:09.000,131,11060631,15365,0,1715372888,13409.54821239999,515.8714755300025,53820.28790304 2024-05-10,20:28:10.000,131,11060625,15085,0,1715372889,13408.38956707999,518.162442779998,53819.9245728 2024-05-10,20:28:11.000,131,11060638,14645,0,1715372890,13406.92778780999,520.5309504600009,53819.42150016 2024-05-10,20:28:12.000,131,11060627,15285,0,1715372891,13405.284128170002,523.2237181200035,53818.77868512 2024-05-10,20:28:13.000,131,11060634,14845,0,1715372892,13403.822348900001,526.1984509800022,53818.14285720001 2024-05-10,20:28:14.000,131,11060622,15405,0,1715372893,13402.47508689999,529.2084294899978,53817.47209368001 2024-05-10,20:28:15.000,131,11060621,15485,0,1715372894,13400.858372499999,532.0351306200027,53816.79434304 2024-05-10,20:28:16.000,131,11060643,14885,0,1715372895,13398.877897359991,534.4529822100012,53816.17248936 2024-05-10,20:28:17.000,131,11060606,15165,0,1715372896,13397.200556169999,535.9826434200004,53815.59954552001 2024-05-10,20:28:18.000,131,11060562,15525,0,1715372897,13395.792667379988,536.5959177300028,53815.082498640004 2024-05-10,20:28:19.000,131,11060606,15005,0,1715372898,13393.67746603999,536.5677212099981,53814.63532296 2024-05-10,20:28:20.000,131,11060636,15005,0,1715372899,13390.511400340001,536.1588716699989,53814.23007 2024-05-10,20:28:21.000,131,11060626,15165,0,1715372900,13386.62454946999,535.5808430100005,53813.67808752 2024-05-10,20:28:22.000,131,11060617,15125,0,1715372901,13382.117958080002,535.1578952100026,53813.007324 2024-05-10,20:28:23.000,131,11060657,15005,0,1715372902,13377.429486319998,535.2988778100043,53812.19681808001 2024-05-10,20:28:24.000,131,11060602,15125,0,1715372903,13373.064357439995,535.3975656300026,53811.197659920006 2024-05-10,20:28:25.000,131,11060591,15165,0,1715372904,13369.48064052,535.5033025800003,53810.03081088 2024-05-10,20:28:26.000,131,11060612,14925,0,1715372905,13366.597499839998,535.5949412699993,53808.898897440005 2024-05-10,20:28:27.000,131,11060603,14605,0,1715372906,13364.691124109995,535.3764182400046,53807.69711280001 2024-05-10,20:28:28.000,131,11060590,15365,0,1715372907,13364.60355208,534.6080630700017,53806.58616072 2024-05-10,20:28:29.000,131,11060638,15165,0,1715372908,13366.536873049998,533.0643036000038,53805.68482224001 2024-05-10,20:28:30.000,131,11060637,14765,0,1715372909,13369.790510779996,530.7310415700049,53805.090917040005 2024-05-10,20:28:31.000,131,11060601,15085,0,1715372910,13373.556108069992,527.4602452500039,53804.72059968 2024-05-10,20:28:32.000,131,11060590,15245,0,1715372911,13377.422750010002,523.6819115699982,53804.65072848001 2024-05-10,20:28:33.000,131,11060611,14885,0,1715372912,13381.114247889993,519.558170520002,53804.79745800001 2024-05-10,20:28:34.000,131,11060597,14965,0,1715372913,13384.576711230002,515.2088573100045,53805.08392992001 2024-05-10,20:28:35.000,131,11060609,14605,0,1715372914,13388.335572210002,510.3590558700016,53805.67783512 2024-05-10,20:28:36.000,131,11060591,14925,0,1715372915,13391.710463520001,504.28270581000106,53806.27872744001 2024-05-10,20:28:37.000,131,11060608,15245,0,1715372916,13394.061435709991,497.2194775500029,53806.92852960001 2024-05-10,20:28:38.000,131,11060592,14845,0,1715372917,13394.728330399994,490.9105062000017,53807.45955072001 2024-05-10,20:28:39.000,131,11060624,15125,0,1715372918,13393.347386849993,485.5813639199987,53807.96961048 2024-05-10,20:28:40.000,131,11060652,14845,0,1715372919,13390.20826639,480.89369247000286,53808.24909528001 2024-05-10,20:28:41.000,131,11060641,14885,0,1715372920,13385.742092859997,476.79109881000477,53808.3608892 2024-05-10,20:28:42.000,131,11060613,15125,0,1715372921,13380.716805600001,472.7237508000035,53808.21415968 2024-05-10,20:28:43.000,131,11060597,15005,0,1715372922,13375.49616535,468.5436167099979,53807.93467488001 2024-05-10,20:28:44.000,131,11060646,14845,0,1715372923,13370.457405469999,464.31413871000404,53807.48051208001 2024-05-10,20:28:45.000,131,11060649,14685,0,1715372924,13365.600525959999,460.14810288000444,53806.80974856001 2024-05-10,20:28:46.000,131,11060663,14645,0,1715372925,13360.218214269997,456.32747442000255,53805.95731992 2024-05-10,20:28:47.000,131,11060671,14605,0,1715372926,13354.734857929994,453.09897287999775,53805.02104584 2024-05-10,20:28:48.000,131,11060583,14885,0,1715372927,13350.18784867999,450.3004682700048,53803.90310664 2024-05-10,20:28:49.000,131,11060572,14925,0,1715372928,13347.244081209989,448.29146621999826,53802.70830912 2024-05-10,20:28:50.000,131,11060587,15245,0,1715372929,13345.539794780001,447.0085245599985,53801.44364040001 2024-05-10,20:28:51.000,131,11060638,15085,0,1715372930,13344.428303629997,445.53525639000145,53800.248842880006 2024-05-10,20:28:52.000,131,11060627,15165,0,1715372931,13342.993469599991,443.3993699999992,53799.075006720006 2024-05-10,20:28:53.000,131,11060626,14885,0,1715372932,13341.114039109998,440.81233929000155,53797.97104176001 2024-05-10,20:28:54.000,131,11060602,14845,0,1715372933,13339.463643160001,438.1830138000005,53796.88803816001 2024-05-10,20:28:55.000,131,11060582,14685,0,1715372934,13338.594659169998,435.61008135000156,53795.72817624 2024-05-10,20:28:56.000,131,11060639,14725,0,1715372935,13338.156799019991,433.01600151000457,53794.66613400001 2024-05-10,20:28:57.000,131,11060653,14645,0,1715372936,13337.988391269995,430.41487254000094,53793.541207680006 2024-05-10,20:28:58.000,131,11060596,14685,0,1715372937,13338.655285959998,427.52472924000176,53792.45121696 2024-05-10,20:28:59.000,131,11060630,14845,0,1715372938,13340.548189069996,424.11999944999843,53791.38218760001 2024-05-10,20:29:00.000,131,11060612,15125,0,1715372939,13342.77117136999,420.9055961699996,53790.452900640004 2024-05-10,20:29:01.000,131,11060563,14725,0,1715372940,13344.610183999997,418.63577631000226,53789.425794 2024-05-10,20:29:02.000,131,11060604,14725,0,1715372941,13346.159535299994,417.070869449999,53788.45458432001 2024-05-10,20:29:03.000,131,11060631,14725,0,1715372942,13347.432697889999,416.2038264599978,53787.51831024 2024-05-10,20:29:04.000,131,11060619,15205,0,1715372943,13348.180428300002,416.57038122000085,53786.68684296001 2024-05-10,20:29:05.000,131,11060604,15005,0,1715372944,13348.342099740003,418.72036587000184,53786.00909232 2024-05-10,20:29:06.000,131,11060646,14885,0,1715372945,13347.641523499995,422.26607825999963,53785.14268944 2024-05-10,20:29:07.000,131,11060663,15045,0,1715372946,13345.573476329992,426.5871949499997,53784.34615776 2024-05-10,20:29:08.000,131,11060608,14605,0,1715372947,13343.640155359994,432.28289198999846,53783.85705936001 2024-05-10,20:29:09.000,131,11060662,14365,0,1715372948,13342.151430849997,438.2112103199979,53783.18629584001 2024-05-10,20:29:10.000,131,11060654,14685,0,1715372949,13341.201611139993,444.1183812599993,53782.87886256001 2024-05-10,20:29:11.000,131,11060601,14965,0,1715372950,13340.817641469992,449.24309876999905,53782.52950656 2024-05-10,20:29:12.000,131,11060633,14885,0,1715372951,13340.669442649996,452.86635159000434,53782.354828560005 2024-05-10,20:29:13.000,131,11060601,15045,0,1715372952,13341.107302799988,454.8753536400036,53782.15220208 2024-05-10,20:29:14.000,131,11060597,14725,0,1715372953,13342.461301109994,454.8894519000023,53782.14521496 2024-05-10,20:29:15.000,131,11060637,14765,0,1715372954,13344.589975069997,452.73241812000197,53782.15918920001 2024-05-10,20:29:16.000,131,11060647,14845,0,1715372955,13346.765803199996,448.3267118700023,53782.1941248 2024-05-10,20:29:17.000,131,11060603,14845,0,1715372956,13348.308418189998,442.29970572000457,53782.27098312 2024-05-10,20:29:18.000,131,11060646,14925,0,1715372957,13348.79343251,435.89204654999776,53782.187137680005 2024-05-10,20:29:19.000,131,11060593,14885,0,1715372958,13348.64523368999,430.7179851300025,53782.00547256 2024-05-10,20:29:20.000,131,11060654,14965,0,1715372959,13348.362308669988,427.12997796000127,53781.62118096 2024-05-10,20:29:21.000,131,11060651,14685,0,1715372960,13348.166955679997,425.0434354800018,53781.034262880006 2024-05-10,20:29:22.000,131,11060634,14725,0,1715372961,13348.227582469997,423.83803425000224,53780.56612584 2024-05-10,20:29:23.000,131,11060635,14805,0,1715372962,13348.476825939993,422.5973873699986,53780.1329244 2024-05-10,20:29:24.000,131,11060611,14845,0,1715372963,13348.74627833999,421.92067089000193,53779.71369720001 2024-05-10,20:29:25.000,131,11060618,14765,0,1715372964,13349.089830149991,422.4634539000035,53779.4342124 2024-05-10,20:29:26.000,131,11060642,14805,0,1715372965,13349.09656646,423.98606598000333,53779.19665032 2024-05-10,20:29:27.000,131,11060627,14605,0,1715372966,13348.247791399997,426.10080498000025,53778.97306248001 2024-05-10,20:29:28.000,131,11060633,14725,0,1715372967,13346.503087109995,428.32833006000146,53778.79139736 2024-05-10,20:29:29.000,131,11060687,14605,0,1715372968,13344.19253277999,430.894213380001,53778.686590560006 2024-05-10,20:29:30.000,131,11060659,14605,0,1715372969,13341.322864719994,433.69271799000126,53778.51191256001 2024-05-10,20:29:31.000,131,11060620,15045,0,1715372970,13338.177007949991,436.7520404099996,53778.36518304 2024-05-10,20:29:32.000,131,11060650,14765,0,1715372971,13334.909897600002,439.91005065000354,53778.183517920006 2024-05-10,20:29:33.000,131,11060646,14405,0,1715372972,13331.81793130999,442.82839047000016,53777.95294296 2024-05-10,20:29:34.000,131,11060641,14645,0,1715372973,13329.022362659998,445.3167333599995,53777.71538088 2024-05-10,20:29:35.000,131,11060608,14885,0,1715372974,13326.604027369998,447.6077006100022,53777.47083168 2024-05-10,20:29:36.000,131,11060607,14845,0,1715372975,13324.374308759994,449.79293091,53777.156411280004 2024-05-10,20:29:37.000,131,11060605,14685,0,1715372976,13322.32647051999,451.6327538400001,53776.86993936 2024-05-10,20:29:38.000,131,11060605,14805,0,1715372977,13320.379676930002,453.12716940000246,53776.618403039996 2024-05-10,20:29:39.000,131,11060641,14685,0,1715372978,13318.560873229995,454.45945496999775,53776.35289248 2024-05-10,20:29:40.000,131,11060645,14685,0,1715372979,13317.543690419996,455.70715098000073,53776.01751072 2024-05-10,20:29:41.000,131,11060634,14685,0,1715372980,13317.483063629996,456.4543587599983,53775.68212896 2024-05-10,20:29:42.000,131,11060673,14525,0,1715372981,13317.867033299997,456.46140788999764,53775.46552824 2024-05-10,20:29:43.000,131,11060615,14885,0,1715372982,13318.42614702999,456.01731270000164,53775.13713360001 2024-05-10,20:29:44.000,131,11060618,14845,0,1715372983,13319.54437448999,455.3828910000011,53775.06027528 2024-05-10,20:29:45.000,131,11060672,15045,0,1715372984,13321.437277600002,454.8753536400036,53774.878610160005 2024-05-10,20:29:46.000,131,11060663,14525,0,1715372985,13323.57268787,454.34666889000073,53774.76681624 2024-05-10,20:29:47.000,131,11060641,14565,0,1715372986,13325.020994519997,454.205686289999,53774.77380336001 2024-05-10,20:29:48.000,131,11060641,14845,0,1715372987,13326.220057699997,454.4383075799997,53774.82271320001 2024-05-10,20:29:49.000,131,11060650,14565,0,1715372988,13327.237240509996,454.663879740001,53774.9624556 2024-05-10,20:29:50.000,131,11060659,14845,0,1715372989,13328.36220427999,454.47355323000374,53775.18604344001 2024-05-10,20:29:51.000,131,11060618,14645,0,1715372990,13329.729675210001,453.5289698100023,53775.598283520005 2024-05-10,20:29:52.000,131,11060597,14605,0,1715372991,13331.642787249999,451.6961960100016,53776.13629176 2024-05-10,20:29:53.000,131,11060637,14725,0,1715372992,13334.088067779994,448.9047405300007,53776.87692648 2024-05-10,20:29:54.000,131,11060671,14925,0,1715372993,13337.025098940001,445.83131985000364,53777.91800736001 2024-05-10,20:29:55.000,131,11060653,14565,0,1715372994,13339.733095559997,443.688384330002,53779.12677912 2024-05-10,20:29:56.000,131,11060656,14765,0,1715372995,13341.120775419993,443.17379783999786,53780.391447840004 2024-05-10,20:29:57.000,131,11060594,15085,0,1715372996,13340.25179142999,444.07608648000314,53781.537335520006 2024-05-10,20:29:58.000,131,11060622,14805,0,1715372997,13337.099198349992,445.47181421999994,53782.6482876 2024-05-10,20:29:59.000,131,11060624,14485,0,1715372998,13332.505034929993,445.65509159999783,53783.696355600005 2024-05-10,20:30:00.000,131,11060628,14885,0,1715372999,13327.479747669997,443.4275665200039,53784.702500880005 2024-05-10,20:30:01.000,131,11060615,14685,0,1715373000,13322.831693769993,439.0289094000036,53785.757556000004 2024-05-10,20:30:02.000,131,11060619,14845,0,1715373001,13319.517429249994,434.1297640499979,53786.63793312001 2024-05-10,20:30:03.000,131,11060661,14605,0,1715373002,13317.920923780002,429.8509421400013,53787.49734888001 2024-05-10,20:30:04.000,131,11060615,15045,0,1715373003,13317.604317209996,425.64261152999825,53788.02138288 2024-05-10,20:30:05.000,131,11060613,14885,0,1715373004,13317.833351749992,421.0536279000007,53788.52445552 2024-05-10,20:30:06.000,131,11060640,14965,0,1715373005,13318.51371906,416.9933290199988,53788.85983728 2024-05-10,20:30:07.000,131,11060633,14885,0,1715373006,13319.48374769999,414.5472809100029,53788.95765696001 2024-05-10,20:30:08.000,131,11060610,14605,0,1715373007,13320.601975159989,413.96220311999787,53788.90176 2024-05-10,20:30:09.000,131,11060651,14725,0,1715373008,13322.06375442999,414.07498920000216,53788.8318888 2024-05-10,20:30:10.000,131,11060630,14645,0,1715373009,13323.929712299992,413.8423679100015,53788.5873396 2024-05-10,20:30:11.000,131,11060610,14605,0,1715373010,13326.044913639991,413.2643392500031,53788.30086768 2024-05-10,20:30:12.000,131,11060638,14685,0,1715373011,13328.853954910002,412.8413914499979,53788.03535712 2024-05-10,20:30:13.000,131,11060629,15085,0,1715373012,13332.713860539989,412.326804960001,53787.70696248 2024-05-10,20:30:14.000,131,11060634,14845,0,1715373013,13337.71220255999,411.68533413000114,53787.47638752001 2024-05-10,20:30:15.000,131,11060622,14765,0,1715373014,13343.087777939996,411.69943238999986,53787.30869664001 2024-05-10,20:30:16.000,131,11060622,15205,0,1715373015,13347.44617050999,413.10925839000265,53787.10607016 2024-05-10,20:30:17.000,131,11060624,14925,0,1715373016,13350.309102259991,415.6610434500035,53786.98728912 2024-05-10,20:30:18.000,131,11060619,14845,0,1715373017,13351.865189869997,418.3538111099988,53786.88946944 2024-05-10,20:30:19.000,131,11060647,14805,0,1715373018,13352.889108989992,420.44035358999827,53786.84754672 2024-05-10,20:30:20.000,131,11060633,14965,0,1715373019,13353.104670909997,421.73739351000404,53786.72177856 2024-05-10,20:30:21.000,131,11060620,15165,0,1715373020,13351.2117678,422.49165042000095,53786.69383008 2024-05-10,20:30:22.000,131,11060651,14765,0,1715373021,13346.125853749989,423.8591816400003,53786.47024224001 2024-05-10,20:30:23.000,131,11060648,14685,0,1715373022,13337.786301969994,427.42604142000346,53786.092937760004 2024-05-10,20:30:24.000,131,11060623,14605,0,1715373023,13327.345021469991,432.91026455999963,53785.40121288 2024-05-10,20:30:25.000,131,11060619,14885,0,1715373024,13316.748805839998,439.09235156999785,53784.4998744 2024-05-10,20:30:26.000,131,11060609,14885,0,1715373025,13307.73562305999,445.7537794200034,53783.430845040006 2024-05-10,20:30:27.000,131,11060647,14645,0,1715373026,13301.64599882,452.8734007200037,53782.14521496 2024-05-10,20:30:28.000,131,11060611,14845,0,1715373027,13298.385624779992,460.80367197000305,53780.87355912 2024-05-10,20:30:29.000,131,11060616,14605,0,1715373028,13296.997944919996,469.847705760003,53779.65081312 2024-05-10,20:30:30.000,131,11060667,14885,0,1715373029,13296.492721669994,479.1878030099979,53778.4560156 2024-05-10,20:30:31.000,131,11060642,14565,0,1715373030,13296.230005579993,488.1260998500002,53777.4079476 2024-05-10,20:30:32.000,131,11060637,15005,0,1715373031,13296.256950819989,495.98587979999866,53776.5345576 2024-05-10,20:30:33.000,131,11060618,14725,0,1715373032,13297.018153849996,502.36534245000075,53776.04545920001 2024-05-10,20:30:34.000,131,11060612,14685,0,1715373033,13298.742649209998,506.9684243400043,53775.717064560005 2024-05-10,20:30:35.000,131,11060619,14885,0,1715373034,13301.248556529994,509.3933250600021,53775.63321912 2024-05-10,20:30:36.000,131,11060614,14725,0,1715373035,13304.14516983,509.8515185100041,53775.72405168 2024-05-10,20:30:37.000,131,11060600,14685,0,1715373036,13306.913793239997,509.63299548000214,53776.03847208 2024-05-10,20:30:38.000,131,11060619,14965,0,1715373037,13309.332128529997,510.0136485000039,53776.4646864 2024-05-10,20:30:39.000,131,11060639,14685,0,1715373038,13311.447329869996,511.20495147000474,53776.848978 2024-05-10,20:30:40.000,131,11060614,15205,0,1715373039,13313.61642169,512.7698583300007,53777.33108928 2024-05-10,20:30:41.000,131,11060668,14805,0,1715373040,13316.09538377,514.800007769998,53777.88307176 2024-05-10,20:30:42.000,131,11060585,14725,0,1715373041,13318.810116699991,517.2601541399999,53778.567809520006 2024-05-10,20:30:43.000,131,11060592,14525,0,1715373042,13322.1109086,520.1432483099998,53779.26652152 2024-05-10,20:30:44.000,131,11060625,14685,0,1715373043,13325.86303326999,523.618469400004,53780.007156240004 2024-05-10,20:30:45.000,131,11060644,14685,0,1715373044,13329.42654126,527.1853291799998,53780.80368792 2024-05-10,20:30:46.000,131,11060676,14525,0,1715373045,13332.491562310002,531.0200559000004,53781.52336128 2024-05-10,20:30:47.000,131,11060636,14965,0,1715373046,13334.41814696999,534.4952769900046,53782.31989296 2024-05-10,20:30:48.000,131,11060589,15165,0,1715373047,13335.987707200002,536.9272268400018,53782.84392696 2024-05-10,20:30:49.000,131,11060585,14805,0,1715373048,13338.486878210002,538.8093445499981,53783.30507688001 2024-05-10,20:30:50.000,131,11060660,15285,0,1715373049,13342.104276680002,540.5081848800037,53783.696355600005 2024-05-10,20:30:51.000,131,11060632,14685,0,1715373050,13345.782301940002,541.8475195799983,53784.09462144001 2024-05-10,20:30:52.000,131,11060626,15005,0,1715373051,13348.173691989992,542.5312851900017,53784.52083576 2024-05-10,20:30:53.000,131,11060636,15125,0,1715373052,13348.95510395,541.8193230600009,53785.12871520001 2024-05-10,20:30:54.000,131,11060634,14685,0,1715373053,13348.60481582999,539.8808123100025,53785.66672344 2024-05-10,20:30:55.000,131,11060633,14565,0,1715373054,13347.143036559988,537.209192039998,53786.12787336 2024-05-10,20:30:56.000,131,11060609,14485,0,1715373055,13344.583238760002,534.0370835400026,53786.498190720005 2024-05-10,20:30:57.000,131,11060641,14525,0,1715373056,13341.45759092,531.0271050299998,53786.74273992 2024-05-10,20:30:58.000,131,11060638,14645,0,1715373057,13338.298261529992,528.6585973500041,53786.95934064 2024-05-10,20:30:59.000,131,11060651,14805,0,1715373058,13335.893398859997,527.1923783099992,53787.02222472001 2024-05-10,20:31:00.000,131,11060627,15205,0,1715373059,13334.52592793,526.5861531300034,53786.91741792 2024-05-10,20:31:01.000,131,11060588,14885,0,1715373060,13333.481799879992,526.1702544600048,53786.69383008 2024-05-10,20:31:02.000,131,11060614,14885,0,1715373061,13331.568687839994,525.1551797400025,53786.498190720005 2024-05-10,20:31:03.000,131,11060652,14925,0,1715373062,13329.56126745999,523.7242063500016,53786.19774456 2024-05-10,20:31:04.000,131,11060638,14765,0,1715373063,13328.335259039995,522.1029064500035,53785.85537568 2024-05-10,20:31:05.000,131,11060655,14645,0,1715373064,13328.40935845,520.2630835200034,53785.26845760001 2024-05-10,20:31:06.000,131,11060637,14645,0,1715373065,13329.34570554,518.162442779998,53784.71647512001 2024-05-10,20:31:07.000,131,11060626,14525,0,1715373066,13329.938500819997,516.4424550600015,53784.12256992001 2024-05-10,20:31:08.000,131,11060615,14525,0,1715373067,13330.275316319989,515.9560650900021,53783.44481928 2024-05-10,20:31:09.000,131,11060631,15085,0,1715373068,13331.238608649997,516.6750763500022,53782.6482876 2024-05-10,20:31:10.000,131,11060642,14925,0,1715373069,13333.15845699999,517.6408071600017,53781.851755920005 2024-05-10,20:31:11.000,131,11060611,14965,0,1715373070,13336.189796500003,518.8744049099987,53781.083172720006 2024-05-10,20:31:12.000,131,11060593,14525,0,1715373071,13339.625314600002,521.4543864900043,53780.41939632 2024-05-10,20:31:13.000,131,11060627,14725,0,1715373072,13342.62970885999,525.5640292800017,53779.818504 2024-05-10,20:31:14.000,131,11060621,14845,0,1715373073,13345.122143559995,529.6102298999976,53779.2245988 2024-05-10,20:31:15.000,131,11060602,14805,0,1715373074,13347.439434199994,532.6413557999986,53778.616719360005 2024-05-10,20:31:16.000,131,11060577,14685,0,1715373075,13349.810615319999,534.8970774000045,53778.09967248 2024-05-10,20:31:17.000,131,11060632,15005,0,1715373076,13351.972970829993,536.9554233599993,53777.69441952 2024-05-10,20:31:18.000,131,11060592,14605,0,1715373077,13353.387595929998,538.9291797600017,53777.31711504001 2024-05-10,20:31:19.000,131,11060586,14645,0,1715373078,13353.219188179988,539.9935983899995,53776.9188492 2024-05-10,20:31:20.000,131,11060618,14725,0,1715373079,13352.28284108999,539.7609770999989,53776.56250608 2024-05-10,20:31:21.000,131,11060634,14605,0,1715373080,13351.784354149997,539.0913097500015,53776.20616296 2024-05-10,20:31:22.000,131,11060672,14565,0,1715373081,13351.420593409995,538.7388532500045,53775.89872968 2024-05-10,20:31:23.000,131,11060624,14965,0,1715373082,13350.140694509995,538.1678737199982,53775.57732216 2024-05-10,20:31:24.000,131,11060615,14845,0,1715373083,13348.301681880002,537.0118164000014,53775.11617224001 2024-05-10,20:31:25.000,131,11060626,14765,0,1715373084,13346.833166299992,535.3270743300018,53774.7179064 2024-05-10,20:31:26.000,131,11060635,15245,0,1715373085,13345.923764450003,533.4238092300002,53774.27771784001 2024-05-10,20:31:27.000,131,11060617,14605,0,1715373086,13345.29055130999,531.5910354299995,53773.85150352 2024-05-10,20:31:28.000,131,11060636,14925,0,1715373087,13344.839218539993,529.7018685900039,53773.50913464001 2024-05-10,20:31:29.000,131,11060645,14645,0,1715373088,13344.610183999997,527.6364735000025,53773.20868848 2024-05-10,20:31:30.000,131,11060638,14765,0,1715373089,13344.529348279997,525.4723905900028,53772.95715216001 2024-05-10,20:31:31.000,131,11060605,14725,0,1715373090,13344.19253277999,523.9004346000002,53772.747538560005 2024-05-10,20:31:32.000,131,11060651,14685,0,1715373091,13344.17232384999,523.7101080900029,53772.656706 2024-05-10,20:31:33.000,131,11060614,14725,0,1715373092,13344.886372709989,523.7383046100003,53772.43311816001 2024-05-10,20:31:34.000,131,11060616,14605,0,1715373093,13347.129563939998,523.4986341900003,53772.25145304 2024-05-10,20:31:35.000,131,11060583,14965,0,1715373094,13351.22524041999,523.2871602899977,53772.04882656001 2024-05-10,20:31:36.000,131,11060606,14485,0,1715373095,13355.731831809993,523.8228941699999,53771.957994000004 2024-05-10,20:31:37.000,131,11060606,14725,0,1715373096,13359.57826481999,525.458292330004,53771.82523872 2024-05-10,20:31:38.000,131,11060624,14965,0,1715373097,13362.38056977999,528.0946669500045,53771.55972816 2024-05-10,20:31:39.000,131,11060606,14645,0,1715373098,13364.57660683999,531.435954569999,53771.308191840006 2024-05-10,20:31:40.000,131,11060611,14525,0,1715373099,13366.91410640999,534.6010139400023,53770.88197752 2024-05-10,20:31:41.000,131,11060590,14885,0,1715373100,13370.053226869997,537.4982063700008,53770.57454424 2024-05-10,20:31:42.000,131,11060633,14565,0,1715373101,13374.33078371999,540.0852370799985,53770.22518824001 2024-05-10,20:31:43.000,131,11060622,14525,0,1715373102,13380.144219249989,542.2422708599988,53770.03653600001 2024-05-10,20:31:44.000,131,11060588,14405,0,1715373103,13386.907474489992,543.5957038199995,53769.95967768001 2024-05-10,20:31:45.000,131,11060605,14765,0,1715373104,13392.936471939996,543.7507846799999,53769.85487088 2024-05-10,20:31:46.000,131,11060651,15285,0,1715373105,13397.45653594999,543.3560333999994,53769.95967768001 2024-05-10,20:31:47.000,131,11060624,14605,0,1715373106,13401.107615969995,542.7075134400002,53770.14832992 2024-05-10,20:31:48.000,131,11060608,14765,0,1715373107,13403.842557830001,541.5655543800021,53770.05051024 2024-05-10,20:31:49.000,131,11060630,14565,0,1715373108,13405.196556139992,540.3813005400007,53769.750064080006 2024-05-10,20:31:50.000,131,11060594,14965,0,1715373109,13405.223501380002,539.1124571399996,53769.3028884 2024-05-10,20:31:51.000,131,11060596,14325,0,1715373110,13404.058119749992,538.0127928599977,53768.64609912001 2024-05-10,20:31:52.000,131,11060615,14885,0,1715373111,13401.673466009997,537.3290272500017,53768.12905224 2024-05-10,20:31:53.000,131,11060635,14725,0,1715373112,13398.850952119996,536.4619842600005,53767.52815992 2024-05-10,20:31:54.000,131,11060628,14565,0,1715373113,13396.12274657,534.4388839500025,53766.58489872001 2024-05-10,20:31:55.000,131,11060639,14365,0,1715373114,13394.101853569991,531.2597263200005,53765.5647792 2024-05-10,20:31:56.000,131,11060614,14565,0,1715373115,13392.82869098,528.3766321500007,53764.69138920001 2024-05-10,20:31:57.000,131,11060599,14525,0,1715373116,13392.51882071999,526.6213987800002,53763.76908936 2024-05-10,20:31:58.000,131,11060584,14805,0,1715373117,13392.929735630001,525.8459944799979,53762.707047120006 2024-05-10,20:31:59.000,131,11060601,14645,0,1715373118,13394.021017849991,525.9869770799996,53761.83365712 2024-05-10,20:32:00.000,131,11060659,14765,0,1715373119,13396.32483587,526.5156618300025,53760.98122848001 2024-05-10,20:32:01.000,131,11060596,14885,0,1715373120,13399.127140830002,526.233696629999,53760.24758088 2024-05-10,20:32:02.000,131,11060600,15045,0,1715373121,13401.848610069988,525.3384571200004,53759.667649920004 2024-05-10,20:32:03.000,131,11060605,14605,0,1715373122,13403.835821519991,524.5066597800032,53759.21348712 2024-05-10,20:32:04.000,131,11060550,14485,0,1715373123,13405.89039606999,523.7876485200031,53758.73836296 2024-05-10,20:32:05.000,131,11060602,14885,0,1715373124,13408.51755697,523.6325676600027,53758.1933676 2024-05-10,20:32:06.000,131,11060593,14845,0,1715373125,13411.980020309995,525.1128849599991,53757.75317904 2024-05-10,20:32:07.000,131,11060599,14405,0,1715373126,13415.199976489988,526.7200865999985,53757.08241552 2024-05-10,20:32:08.000,131,11060606,14405,0,1715373127,13416.560711109989,526.6495953000049,53756.47453608001 2024-05-10,20:32:09.000,131,11060657,14565,0,1715373128,13416.399039669988,526.6143496500008,53755.92255360001 2024-05-10,20:32:10.000,131,11060625,14725,0,1715373129,13416.432721219993,527.0584448400041,53755.35659688 2024-05-10,20:32:11.000,131,11060582,14885,0,1715373130,13415.974652140001,526.2689422800031,53754.539103840005 2024-05-10,20:32:12.000,131,11060587,14645,0,1715373131,13413.819032940002,524.4009228299983,53753.77750776 2024-05-10,20:32:13.000,131,11060593,14605,0,1715373132,13410.302679119988,522.6809351100019,53752.86918216 2024-05-10,20:32:14.000,131,11060604,14845,0,1715373133,13406.779588989993,520.9679965200048,53751.84906264001 2024-05-10,20:32:15.000,131,11060611,15085,0,1715373134,13404.037910819992,518.655881880004,53750.69618784001 2024-05-10,20:32:16.000,131,11060606,14805,0,1715373135,13402.266261289995,515.9772124800002,53749.52933880001 2024-05-10,20:32:17.000,131,11060572,14925,0,1715373136,13400.95941715,513.6791960999981,53748.41838672 2024-05-10,20:32:18.000,131,11060580,14085,0,1715373137,13400.110642089996,511.79707839000184,53747.32140888001 2024-05-10,20:32:19.000,131,11060619,14565,0,1715373138,13398.689280679995,511.063968870003,53746.18250832 2024-05-10,20:32:20.000,131,11060575,14845,0,1715373139,13396.917631149998,511.27544276999834,53745.001685040006 2024-05-10,20:32:21.000,131,11060596,14645,0,1715373140,13394.512768479988,511.25429538000026,53743.82086176001 2024-05-10,20:32:22.000,131,11060598,14605,0,1715373141,13391.946234369992,511.3741305900039,53742.5422188 2024-05-10,20:32:23.000,131,11060568,14685,0,1715373142,13389.628943729993,511.8252749099993,53741.27056296 2024-05-10,20:32:24.000,131,11060592,14725,0,1715373143,13387.998756709996,512.5019913900032,53739.94301016001 2024-05-10,20:32:25.000,131,11060601,15085,0,1715373144,13386.860320319996,513.3760835100038,53738.75519976 2024-05-10,20:32:26.000,131,11060590,14685,0,1715373145,13385.526530939991,513.5382135000036,53737.48354392 2024-05-10,20:32:27.000,131,11060620,15005,0,1715373146,13384.00412487999,513.087069180001,53736.24682368 2024-05-10,20:32:28.000,131,11060579,14765,0,1715373147,13382.98694206999,513.2632974299995,53734.93324512001 2024-05-10,20:32:29.000,131,11060596,14885,0,1715373148,13381.134456819993,514.5321408300006,53733.57075672001 2024-05-10,20:32:30.000,131,11060595,14405,0,1715373149,13378.298470310001,517.4152350000004,53732.12442288 2024-05-10,20:32:31.000,131,11060600,14605,0,1715373150,13375.401857009994,521.2781582399984,53730.55232088001 2024-05-10,20:32:32.000,131,11060602,14725,0,1715373151,13372.747750869989,524.7322319400046,53729.04310296001 2024-05-10,20:32:33.000,131,11060571,14845,0,1715373152,13370.255316169998,527.3192626500022,53727.50593656001 2024-05-10,20:32:34.000,131,11060603,15045,0,1715373153,13369.110143469989,528.9405625500003,53726.003705760006 2024-05-10,20:32:35.000,131,11060597,14685,0,1715373154,13369.278551219999,529.7935072800028,53724.7250628 2024-05-10,20:32:36.000,131,11060558,14805,0,1715373155,13369.35938694,530.3080937699997,53723.57917512001 2024-05-10,20:32:37.000,131,11060581,14605,0,1715373156,13369.72314768,530.7944837399991,53722.42630032001 2024-05-10,20:32:38.000,131,11060555,14725,0,1715373157,13369.871346499996,532.3241449499983,53721.36425808 2024-05-10,20:32:39.000,131,11060611,14605,0,1715373158,13370.315942959998,535.4821551900022,53720.351125680005 2024-05-10,20:32:40.000,131,11060568,14725,0,1715373159,13371.95286628999,539.359176689999,53719.48472280001 2024-05-10,20:32:41.000,131,11060589,14485,0,1715373160,13374.47898254,542.3973517199993,53718.8209464 2024-05-10,20:32:42.000,131,11060543,14525,0,1715373161,13377.82692860999,543.5534090400033,53718.37377072 2024-05-10,20:32:43.000,131,11060561,14685,0,1715373162,13382.481718819989,543.0106260300017,53718.387744960004 2024-05-10,20:32:44.000,131,11060590,14685,0,1715373163,13388.099801359996,540.959329199999,53718.63928128 2024-05-10,20:32:45.000,131,11060589,14405,0,1715373164,13393.933445819996,538.5414776100006,53719.18427664 2024-05-10,20:32:46.000,131,11060624,14805,0,1715373165,13399.63236407999,536.2152647100011,53719.966834080005 2024-05-10,20:32:47.000,131,11060631,14845,0,1715373166,13404.85300432999,533.5013496600004,53720.79830136001 2024-05-10,20:32:48.000,131,11060577,14525,0,1715373167,13408.55123851999,528.8982677700042,53721.66470424001 2024-05-10,20:32:49.000,131,11060566,14445,0,1715373168,13410.65296724,522.1381521000003,53722.600978320006 2024-05-10,20:32:50.000,131,11060584,14685,0,1715373169,13412.000229239995,515.0749238400022,53723.50930392001 2024-05-10,20:32:51.000,131,11060610,15005,0,1715373170,13413.11172039,508.8223455300031,53724.29186136 2024-05-10,20:32:52.000,131,11060604,14805,0,1715373171,13413.41485434,503.76107019000483,53724.98358624 2024-05-10,20:32:53.000,131,11060564,14685,0,1715373172,13412.640178690002,499.60913262000395,53725.50762024 2024-05-10,20:32:54.000,131,11060616,14485,0,1715373173,13410.54518627999,496.34538543000235,53725.85697624001 2024-05-10,20:32:55.000,131,11060620,14885,0,1715373174,13407.10966817999,494.1742533900033,53726.06658984 2024-05-10,20:32:56.000,131,11060611,14645,0,1715373175,13403.027464319988,492.57410088000324,53725.98973152 2024-05-10,20:32:57.000,131,11060594,14845,0,1715373176,13399.598682529999,491.9608265700008,53725.787105040006 2024-05-10,20:32:58.000,131,11060608,14965,0,1715373177,13397.180347239999,492.63754305000475,53725.53556872 2024-05-10,20:32:59.000,131,11060541,14885,0,1715373178,13394.75527563999,494.0403199200009,53725.08140592 2024-05-10,20:33:00.000,131,11060586,14565,0,1715373179,13392.754591569996,494.77342943999975,53724.58532040001 2024-05-10,20:33:01.000,131,11060620,14685,0,1715373180,13391.19850395999,495.1399842000028,53724.110196240006 2024-05-10,20:33:02.000,131,11060548,15125,0,1715373181,13389.568316939993,495.55588287000137,53723.54423952 2024-05-10,20:33:03.000,131,11060564,15125,0,1715373182,13387.372279879994,496.45112238,53722.81059192001 2024-05-10,20:33:04.000,131,11060609,14725,0,1715373183,13384.637338020002,498.0653731499988,53722.04200872 2024-05-10,20:33:05.000,131,11060611,14885,0,1715373184,13381.242237779988,499.4681500200022,53721.126696 2024-05-10,20:33:06.000,131,11060617,14645,0,1715373185,13377.160033920001,500.3704386600002,53720.14151208 2024-05-10,20:33:07.000,131,11060599,14805,0,1715373186,13372.963312789994,500.92027080000116,53718.960688800005 2024-05-10,20:33:08.000,131,11060571,14525,0,1715373187,13369.29202383999,500.6876495100005,53717.76589128 2024-05-10,20:33:09.000,131,11060612,14685,0,1715373188,13365.688097989994,499.5174939299977,53716.60602936001 2024-05-10,20:33:10.000,131,11060598,14525,0,1715373189,13362.629813250001,497.57898317999934,53715.49507728 2024-05-10,20:33:11.000,131,11060591,14805,0,1715373190,13360.379885709997,495.2880159300039,53714.363163840004 2024-05-10,20:33:12.000,131,11060582,14805,0,1715373191,13358.76990762,492.038367000001,53713.4059284 2024-05-10,20:33:13.000,131,11060554,14965,0,1715373192,13357.927868869992,489.3878941200019,53712.539525520006 2024-05-10,20:33:14.000,131,11060601,14525,0,1715373193,13357.968286729993,488.1260998500002,53711.73600672 2024-05-10,20:33:15.000,131,11060604,14805,0,1715373194,13358.284893299999,487.56921857999987,53711.05126896001 2024-05-10,20:33:16.000,131,11060618,14525,0,1715373195,13358.50045521999,487.06168122000236,53710.48531224 2024-05-10,20:33:17.000,131,11060597,14965,0,1715373196,13359.403120759998,486.80086341000424,53710.073072160005 2024-05-10,20:33:18.000,131,11060553,14725,0,1715373197,13360.635865489989,486.29332604999945,53709.81454872 2024-05-10,20:33:19.000,131,11060583,15205,0,1715373198,13361.733884019988,484.65087876000325,53709.64685784 2024-05-10,20:33:20.000,131,11060558,15045,0,1715373199,13363.000310299998,481.5774580799989,53709.70974192001 2024-05-10,20:33:21.000,131,11060585,14805,0,1715373200,13364.078119899998,477.5101100700049,53709.92634264001 2024-05-10,20:33:22.000,131,11060591,14525,0,1715373201,13364.859531859991,472.9352246999988,53710.14993048 2024-05-10,20:33:23.000,131,11060552,14725,0,1715373202,13364.670915179995,468.21935672999825,53710.527234960005 2024-05-10,20:33:24.000,131,11060641,14765,0,1715373203,13363.101354949998,463.9757804699984,53710.911526560005 2024-05-10,20:33:25.000,131,11060600,14605,0,1715373204,13360.608920249993,460.74022980000154,53711.18402424 2024-05-10,20:33:26.000,131,11060568,14645,0,1715373205,13357.887451009992,458.618441669998,53711.316779520006 2024-05-10,20:33:27.000,131,11060585,14525,0,1715373206,13355.455643100002,457.7091039000006,53711.33774088001 2024-05-10,20:33:28.000,131,11060597,14965,0,1715373207,13353.414541169994,456.6940291799983,53711.365689360005 2024-05-10,20:33:29.000,131,11060625,15245,0,1715373208,13352.242423229989,455.8622318400012,53711.49145752 2024-05-10,20:33:30.000,131,11060590,15365,0,1715373209,13352.242423229989,455.19256449000386,53711.680109760004 2024-05-10,20:33:31.000,131,11060582,14605,0,1715373210,13352.976681020002,454.205686289999,53712.015491520004 2024-05-10,20:33:32.000,131,11060617,14685,0,1715373211,13353.70420249999,453.3879872100006,53712.3578604 2024-05-10,20:33:33.000,131,11060625,14885,0,1715373212,13353.993863830001,453.11307114000374,53712.73516488 2024-05-10,20:33:34.000,131,11060649,14845,0,1715373213,13353.62336677999,453.1412676600012,53713.042598160006 2024-05-10,20:33:35.000,131,11060584,14765,0,1715373214,13352.969944709992,452.1261929399989,53713.45483824 2024-05-10,20:33:36.000,131,11060625,14685,0,1715373215,13351.986443449998,450.0819452400028,53713.65746472001 2024-05-10,20:33:37.000,131,11060616,15085,0,1715373216,13351.501429129996,449.1867057300042,53713.978872240004 2024-05-10,20:33:38.000,131,11060598,14925,0,1715373217,13351.972970829993,449.8352256900034,53714.25136992 2024-05-10,20:33:39.000,131,11060629,14805,0,1715373218,13352.4916667,450.94898823000403,53714.5588032 2024-05-10,20:33:40.000,131,11060596,14805,0,1715373219,13352.44451252999,451.51996776000306,53714.78239104 2024-05-10,20:33:41.000,131,11060609,14925,0,1715373220,13351.858453560002,450.96308649000275,53714.91514632 2024-05-10,20:33:42.000,131,11060576,14645,0,1715373221,13352.107697029998,449.461621800001,53715.21559248001 2024-05-10,20:33:43.000,131,11060557,15085,0,1715373222,13353.818719769995,447.7909779900001,53715.537000000004 2024-05-10,20:33:44.000,131,11060600,14605,0,1715373223,13356.014756829994,446.7618050099991,53715.90033024 2024-05-10,20:33:45.000,131,11060581,14805,0,1715373224,13357.772933740001,446.9098367400002,53716.22173776001 2024-05-10,20:33:46.000,131,11060602,14605,0,1715373225,13358.985469539992,448.58752968000044,53716.6200036 2024-05-10,20:33:47.000,131,11060601,14685,0,1715373226,13359.62541899,451.56931166999857,53716.99032096001 2024-05-10,20:33:48.000,131,11060566,14765,0,1715373227,13359.733199949995,454.24093194000307,53717.36063832 2024-05-10,20:33:49.000,131,11060624,14685,0,1715373228,13360.204741649992,454.8048623400027,53717.80082688 2024-05-10,20:33:50.000,131,11060595,15045,0,1715373229,13362.481614429991,453.74749284000427,53718.31088664001 2024-05-10,20:33:51.000,131,11060619,14685,0,1715373230,13366.429092090002,452.17553685000166,53719.058508480004 2024-05-10,20:33:52.000,131,11060602,14925,0,1715373231,13370.181216759993,450.2863700099988,53719.98779544001 2024-05-10,20:33:53.000,131,11060534,14845,0,1715373232,13372.343572270001,447.9178623300031,53720.97996648 2024-05-10,20:33:54.000,131,11060623,15045,0,1715373233,13372.889213379989,445.3167333599995,53721.98611176 2024-05-10,20:33:55.000,131,11060580,14685,0,1715373234,13372.343572270001,442.5746217900014,53722.964308560004 2024-05-10,20:33:56.000,131,11060573,15045,0,1715373235,13371.157981709992,439.62808545000007,53723.85865992 2024-05-10,20:33:57.000,131,11060581,14245,0,1715373236,13369.062989299993,436.05417654000485,53724.71807568 2024-05-10,20:33:58.000,131,11060524,15005,0,1715373237,13365.95755038999,432.2899411199978,53725.43774904 2024-05-10,20:33:59.000,131,11060597,14605,0,1715373238,13362.212162029995,429.1248817500018,53726.03165424 2024-05-10,20:34:00.000,131,11060602,14685,0,1715373239,13359.234713010002,426.812767110001,53726.45088144001 2024-05-10,20:34:01.000,131,11060609,14765,0,1715373240,13357.894187320002,425.67080805000296,53726.91901848 2024-05-10,20:34:02.000,131,11060592,14925,0,1715373241,13357.409173,425.7976923899987,53727.19850328001 2024-05-10,20:34:03.000,131,11060547,14565,0,1715373242,13356.850059269993,426.07965759000217,53727.63170472001 2024-05-10,20:34:04.000,131,11060559,14925,0,1715373243,13356.21010982,426.3193280100022,53728.0788804 2024-05-10,20:34:05.000,131,11060602,14805,0,1715373244,13356.18990089,427.5670240199979,53728.44221064001 2024-05-10,20:34:06.000,131,11060576,15165,0,1715373245,13356.600815799997,429.18127479000395,53728.79156664 2024-05-10,20:34:07.000,131,11060635,14845,0,1715373246,13357.213820009994,430.71093600000313,53729.16188400001 2024-05-10,20:34:08.000,131,11060567,14525,0,1715373247,13357.995231970002,432.41682546000084,53729.53918848 2024-05-10,20:34:09.000,131,11060580,14445,0,1715373248,13359.126932049992,435.06729834,53729.93046720001 2024-05-10,20:34:10.000,131,11060569,14485,0,1715373249,13360.736910139989,438.6059615999984,53730.4195656 2024-05-10,20:34:11.000,131,11060585,14205,0,1715373250,13362.373833469996,441.82741401000385,53731.11129048 2024-05-10,20:34:12.000,131,11060583,14405,0,1715373251,13364.030965730002,443.82936693000374,53731.73314416 2024-05-10,20:34:13.000,131,11060583,14565,0,1715373252,13365.991231939995,444.9078838200003,53732.46679176001 2024-05-10,20:34:14.000,131,11060579,14685,0,1715373253,13368.13337851999,445.8736146299998,53733.34716888 2024-05-10,20:34:15.000,131,11060601,14845,0,1715373254,13370.059963179992,447.04377021000255,53734.17863616 2024-05-10,20:34:16.000,131,11060603,14645,0,1715373255,13372.01349307999,448.07999232000293,53735.07298752 2024-05-10,20:34:17.000,131,11060615,14765,0,1715373256,13374.18932120999,448.5734314200017,53735.73676392 2024-05-10,20:34:18.000,131,11060597,14525,0,1715373257,13376.803009489995,448.8765440100033,53736.51932136001 2024-05-10,20:34:19.000,131,11060612,14725,0,1715373258,13379.221344779995,448.890642270002,53737.59533784001 2024-05-10,20:34:20.000,131,11060569,14685,0,1715373259,13380.831322869992,447.988353630004,53738.61545736 2024-05-10,20:34:21.000,131,11060593,14725,0,1715373260,13381.478008629994,446.21902200000477,53739.75435792001 2024-05-10,20:34:22.000,131,11060598,14605,0,1715373261,13381.57231697,443.7941212799997,53740.88627136 2024-05-10,20:34:23.000,131,11060602,14645,0,1715373262,13381.57231697,441.22118883000076,53742.11600448 2024-05-10,20:34:24.000,131,11060623,14405,0,1715373263,13381.62620744999,438.486126390002,53743.303814880004 2024-05-10,20:34:25.000,131,11060631,14525,0,1715373264,13381.976495570001,435.6876217800018,53744.50559952 2024-05-10,20:34:26.000,131,11060609,15125,0,1715373265,13382.320047380003,433.502391480004,53745.66546144001 2024-05-10,20:34:27.000,131,11060615,14725,0,1715373266,13382.535609299994,432.45207110999763,53746.895194560006 2024-05-10,20:34:28.000,131,11060567,14765,0,1715373267,13382.340256310003,431.9938776600029,53748.05505648 2024-05-10,20:34:29.000,131,11060570,14645,0,1715373268,13381.909132469991,431.81060027999774,53749.14504720001 2024-05-10,20:34:30.000,131,11060605,14685,0,1715373269,13381.7946152,432.1137128699993,53750.20010232001 2024-05-10,20:34:31.000,131,11060588,14765,0,1715373270,13382.023649739996,432.70583979000367,53751.15733776001 2024-05-10,20:34:32.000,131,11060579,14725,0,1715373271,13382.178584870002,432.9314119499977,53752.072650480004 2024-05-10,20:34:33.000,131,11060558,14605,0,1715373272,13382.070803909992,432.72698718000174,53752.8482208 2024-05-10,20:34:34.000,131,11060586,14725,0,1715373273,13381.80808781999,432.45207110999763,53753.49103584 2024-05-10,20:34:35.000,131,11060598,15045,0,1715373274,13381.48474493999,432.72698718000174,53754.42730992 2024-05-10,20:34:36.000,131,11060612,15045,0,1715373275,13380.52818891999,432.8679697800035,53755.41948096001 2024-05-10,20:34:37.000,131,11060608,14805,0,1715373276,13378.904738209989,432.0502706999978,53756.3417808 2024-05-10,20:34:38.000,131,11060576,14805,0,1715373277,13377.725883959989,430.82372208000015,53757.20119656 2024-05-10,20:34:39.000,131,11060586,14805,0,1715373278,13377.294760119992,429.9425808300002,53757.96977976 2024-05-10,20:34:40.000,131,11060595,14885,0,1715373279,13377.341914290002,429.533731290001,53758.780285680004 2024-05-10,20:34:41.000,131,11060598,14885,0,1715373280,13377.739356579994,429.23061869999947,53759.520920400006 2024-05-10,20:34:42.000,131,11060617,14885,0,1715373281,13378.00880897999,428.7301304700013,53760.24758088 2024-05-10,20:34:43.000,131,11060587,14525,0,1715373282,13377.314969049992,427.6868592300016,53760.87642168 2024-05-10,20:34:44.000,131,11060574,14645,0,1715373283,13376.203477900002,426.10080498000025,53761.6869276 2024-05-10,20:34:45.000,131,11060616,14565,0,1715373284,13375.523110589995,424.1693433600012,53762.27384568001 2024-05-10,20:34:46.000,131,11060557,14725,0,1715373285,13375.47595642,422.4141099900007,53762.88871224 2024-05-10,20:34:47.000,131,11060568,14685,0,1715373286,13374.990942099997,420.4192062000002,53763.3638364 2024-05-10,20:34:48.000,131,11060576,14485,0,1715373287,13373.616734859992,417.93086331000086,53763.99966432001 2024-05-10,20:34:49.000,131,11060610,14885,0,1715373288,13371.595841859998,415.2169482600002,53764.32107184 2024-05-10,20:34:50.000,131,11060615,15085,0,1715373289,13369.37285955999,412.7568018899983,53764.67741496 2024-05-10,20:34:51.000,131,11060622,15045,0,1715373290,13367.318285009991,410.3459994299992,53764.817157360005 2024-05-10,20:34:52.000,131,11060588,14885,0,1715373291,13365.849769429995,408.2101130400042,53765.07568080001 2024-05-10,20:34:53.000,131,11060582,14685,0,1715373292,13365.088566400002,406.8989748599997,53765.15952624 2024-05-10,20:34:54.000,131,11060612,14605,0,1715373293,13364.253263959989,406.18701272999897,53765.39708832 2024-05-10,20:34:55.000,131,11060620,14925,0,1715373294,13362.650022180002,405.7852123199991,53765.606701920005 2024-05-10,20:34:56.000,131,11060630,14325,0,1715373295,13360.89858157999,405.4750505999982,53765.80234128 2024-05-10,20:34:57.000,131,11060628,14725,0,1715373296,13360.501139289998,405.651278850004,53766.04689048 2024-05-10,20:34:58.000,131,11060590,14405,0,1715373297,13361.12761612,406.0671775200026,53766.45913056 2024-05-10,20:34:59.000,131,11060580,14565,0,1715373298,13361.915764389989,406.51832183999795,53766.99015168001 2024-05-10,20:35:00.000,131,11060583,14645,0,1715373299,13362.959892439998,407.1950383200019,53767.6259796 2024-05-10,20:35:01.000,131,11060621,14885,0,1715373300,13364.55639790999,407.7519195900022,53768.37360144 2024-05-10,20:35:02.000,131,11060597,14645,0,1715373301,13366.253948029997,407.6532317700039,53769.274939920004 2024-05-10,20:35:03.000,131,11060613,14885,0,1715373302,13368.167060069994,407.0822522400049,53770.281085200004 2024-05-10,20:35:04.000,131,11060628,14885,0,1715373303,13370.194689379998,406.3914375000022,53771.39902440001 2024-05-10,20:35:05.000,131,11060631,14765,0,1715373304,13372.04043832,406.0037353500011,53772.50997648 2024-05-10,20:35:06.000,131,11060587,14605,0,1715373305,13373.30012829,405.8063597100045,53773.61394144 2024-05-10,20:35:07.000,131,11060617,14885,0,1715373306,13374.465509919995,405.5384927699997,53774.67598368 2024-05-10,20:35:08.000,131,11060537,14805,0,1715373307,13376.163060040002,405.59488581000187,53775.7310388 2024-05-10,20:35:09.000,131,11060591,14325,0,1715373308,13377.813455989999,406.17291447000025,53776.88391360001 2024-05-10,20:35:10.000,131,11060565,14365,0,1715373309,13378.837375109993,406.8073361700008,53777.88307176 2024-05-10,20:35:11.000,131,11060605,14605,0,1715373310,13379.706359099997,407.3783156999998,53778.94511400001 2024-05-10,20:35:12.000,131,11060600,14805,0,1715373311,13380.49450737,408.4920782400004,53780.01414336 2024-05-10,20:35:13.000,131,11060596,14405,0,1715373312,13379.962338879988,409.7045285999993,53781.09714696 2024-05-10,20:35:14.000,131,11060544,14885,0,1715373313,13378.04922683999,409.478956439998,53782.15220208 2024-05-10,20:35:15.000,131,11060593,14685,0,1715373314,13376.412303509998,408.36519390000467,53783.20725720001 2024-05-10,20:35:16.000,131,11060594,14885,0,1715373315,13375.253658189999,407.22323483999935,53784.17846688 2024-05-10,20:35:17.000,131,11060604,14605,0,1715373316,13373.737988439992,405.6583279800034,53785.12172808 2024-05-10,20:35:18.000,131,11060559,14565,0,1715373317,13372.026965699995,403.55063810999854,53786.02306656 2024-05-10,20:35:19.000,131,11060618,14805,0,1715373318,13370.309206649988,401.59802910000144,53786.74273992 2024-05-10,20:35:20.000,131,11060631,14565,0,1715373319,13368.766591660002,400.1177117999978,53787.42049056 2024-05-10,20:35:21.000,131,11060599,14485,0,1715373320,13368.07275172999,398.87706492000143,53788.00042152001 2024-05-10,20:35:22.000,131,11060594,14805,0,1715373321,13368.672283319996,398.1792010499994,53788.57336536 2024-05-10,20:35:23.000,131,11060598,14485,0,1715373322,13369.864610190001,398.2919871300037,53789.181244800006 2024-05-10,20:35:24.000,131,11060603,14965,0,1715373323,13370.69991263,398.848868400004,53789.89393104001 2024-05-10,20:35:25.000,131,11060624,14605,0,1715373324,13370.51129594999,398.9828018699991,53790.501810480004 2024-05-10,20:35:26.000,131,11060578,14845,0,1715373325,13368.867636310002,398.3695275600039,53791.26340656001 2024-05-10,20:35:27.000,131,11060607,14845,0,1715373326,13366.294365889997,396.79052244000195,53791.89923448 2024-05-10,20:35:28.000,131,11060573,14885,0,1715373327,13364.199373479998,395.24676297000406,53792.38833288001 2024-05-10,20:35:29.000,131,11060574,14205,0,1715373328,13362.879056719998,394.82381516999885,53792.89140552001 2024-05-10,20:35:30.000,131,11060581,14845,0,1715373329,13361.969654869994,395.2538121000034,53793.33159408 2024-05-10,20:35:31.000,131,11060610,14885,0,1715373330,13361.134352429995,395.7472512000022,53793.708898560006 2024-05-10,20:35:32.000,131,11060611,14565,0,1715373331,13360.265368439992,395.8177425000031,53794.01633184001 2024-05-10,20:35:33.000,131,11060548,14365,0,1715373332,13359.423329689998,395.52872817000025,53794.28882952 2024-05-10,20:35:34.000,131,11060612,14485,0,1715373333,13358.998942159997,395.0493873300002,53794.56831432001 2024-05-10,20:35:35.000,131,11060625,14605,0,1715373334,13359.477220169989,393.9920178300017,53794.88972184 2024-05-10,20:35:36.000,131,11060578,14445,0,1715373335,13360.575238699988,392.8289113799983,53795.20414224 2024-05-10,20:35:37.000,131,11060626,15045,0,1715373336,13361.565476269992,392.3707179300036,53795.56747248 2024-05-10,20:35:38.000,131,11060604,14765,0,1715373337,13361.666520919993,392.0887527300001,53795.937789840005 2024-05-10,20:35:39.000,131,11060590,14845,0,1715373338,13361.04004408999,391.2217097399989,53796.30112008 2024-05-10,20:35:40.000,131,11060606,14685,0,1715373339,13360.413567260002,390.7141723800014,53796.52470792 2024-05-10,20:35:41.000,131,11060588,14845,0,1715373340,13359.605210059999,391.8138366600033,53796.5177208 2024-05-10,20:35:42.000,131,11060580,14685,0,1715373341,13357.692098020001,393.6184139399993,53796.67143744001 2024-05-10,20:35:43.000,131,11060585,14605,0,1715373342,13354.606868039999,394.80971691000013,53796.88803816001 2024-05-10,20:35:44.000,131,11060578,14885,0,1715373343,13351.157877319994,395.6203668599992,53797.02079344 2024-05-10,20:35:45.000,131,11060586,14525,0,1715373344,13347.60784194999,396.4380659400049,53797.10463888001 2024-05-10,20:35:46.000,131,11060610,14365,0,1715373345,13343.687309529989,396.8610137400028,53797.062716160006 2024-05-10,20:35:47.000,131,11060609,14685,0,1715373346,13339.766777110002,397.60822152000037,53797.01380632001 2024-05-10,20:35:48.000,131,11060573,14565,0,1715373347,13336.088751850002,398.97575273999973,53796.80419272 2024-05-10,20:35:49.000,131,11060594,15005,0,1715373348,13331.86508548,400.1459083200025,53796.657463200005 2024-05-10,20:35:50.000,131,11060604,14765,0,1715373349,13326.86000714999,400.62524916000257,53796.33605568001 2024-05-10,20:35:51.000,131,11060620,15285,0,1715373350,13321.774093099993,401.3231130300046,53795.90285424 2024-05-10,20:35:52.000,131,11060574,15045,0,1715373351,13317.072148719999,402.2113034100039,53795.32292328 2024-05-10,20:35:53.000,131,11060568,14725,0,1715373352,13313.010153789997,402.803430330001,53794.67312112 2024-05-10,20:35:54.000,131,11060587,15045,0,1715373353,13310.09333155999,403.5365398499998,53793.925499280005 2024-05-10,20:35:55.000,131,11060586,15045,0,1715373354,13308.604607049994,404.8688254200024,53793.10101912 2024-05-10,20:35:56.000,131,11060632,14605,0,1715373355,13307.84340402,406.1447179500028,53792.23461624 2024-05-10,20:35:57.000,131,11060593,14885,0,1715373356,13307.41901649,406.8214344299995,53791.54289136 2024-05-10,20:35:58.000,131,11060560,14525,0,1715373357,13307.890558189996,407.02585920000274,53790.93501192 2024-05-10,20:35:59.000,131,11060602,14725,0,1715373358,13309.345601150002,407.12454702000105,53790.41097792 2024-05-10,20:36:00.000,131,11060584,15125,0,1715373359,13310.948842929989,407.1527435399985,53790.04066056001 2024-05-10,20:36:01.000,131,11060543,14805,0,1715373360,13312.073806699998,406.71569748000184,53789.77515000001 2024-05-10,20:36:02.000,131,11060580,14645,0,1715373361,13312.57902995,405.28472409000096,53789.71226592 2024-05-10,20:36:03.000,131,11060595,14965,0,1715373362,13312.989944859997,403.00785510000424,53789.55854928001 2024-05-10,20:36:04.000,131,11060583,14565,0,1715373363,13313.845456229996,400.9283617500041,53789.516626560006 2024-05-10,20:36:05.000,131,11060589,14645,0,1715373364,13314.802012249995,399.70886225999857,53789.34194856001 2024-05-10,20:36:06.000,131,11060564,14845,0,1715373365,13315.01757417,398.82772100999864,53789.20220616001 2024-05-10,20:36:07.000,131,11060583,14765,0,1715373366,13314.633604499999,397.7703515100002,53788.964644080006 2024-05-10,20:36:08.000,131,11060625,14725,0,1715373367,13314.781803319995,396.60724506000406,53788.796953200006 2024-05-10,20:36:09.000,131,11060598,14645,0,1715373368,13316.10885638999,395.8670864099986,53788.60131384001 2024-05-10,20:36:10.000,131,11060625,14605,0,1715373369,13318.156694629994,396.29708334000316,53788.489519920004 2024-05-10,20:36:11.000,131,11060576,14925,0,1715373370,13319.638682829995,397.62936890999845,53788.36375176001 2024-05-10,20:36:12.000,131,11060609,14765,0,1715373371,13320.090015599992,399.0955879500034,53788.272919200004 2024-05-10,20:36:13.000,131,11060553,14485,0,1715373372,13319.72625485999,400.4913156900002,53788.272919200004 2024-05-10,20:36:14.000,131,11060602,14925,0,1715373373,13318.924633969997,401.44999737000035,53788.175099520005 2024-05-10,20:36:15.000,131,11060606,14405,0,1715373374,13317.13277551,401.569832580004,53788.0633056 2024-05-10,20:36:16.000,131,11060593,15285,0,1715373375,13314.283316380002,400.92131262000476,53787.9934344 2024-05-10,20:36:17.000,131,11060598,14685,0,1715373376,13310.800644109993,400.1741048399999,53787.90958896001 2024-05-10,20:36:18.000,131,11060596,14925,0,1715373377,13307.210190879989,399.5396831399994,53787.64407840001 2024-05-10,20:36:19.000,131,11060606,14765,0,1715373378,13303.76120016,398.9475562200023,53787.35760648001 2024-05-10,20:36:20.000,131,11060584,15245,0,1715373379,13300.615343389996,398.87706492000143,53786.882482320005 2024-05-10,20:36:21.000,131,11060591,15125,0,1715373380,13297.994918799996,399.63132182999834,53786.30953848 2024-05-10,20:36:22.000,131,11060620,14685,0,1715373381,13295.953816870002,400.7239369800009,53785.74358176 2024-05-10,20:36:23.000,131,11060594,14805,0,1715373382,13294.748017379992,402.05622255000344,53785.156663680005 2024-05-10,20:36:24.000,131,11060593,14885,0,1715373383,13294.646972729992,403.6493259300041,53784.55577136001 2024-05-10,20:36:25.000,131,11060581,14765,0,1715373384,13295.084832879998,404.9322675900039,53784.031737360005 2024-05-10,20:36:26.000,131,11060606,14685,0,1715373385,13295.65068292,405.72881928000425,53783.64045864001 2024-05-10,20:36:27.000,131,11060575,15125,0,1715373386,13296.755437759995,406.4548796700037,53783.312064000005 2024-05-10,20:36:28.000,131,11060575,14965,0,1715373387,13298.365415849992,407.3924139599985,53783.11642464001 2024-05-10,20:36:29.000,131,11060596,15245,0,1715373388,13300.581661839991,408.7740434400039,53782.976682240005 2024-05-10,20:36:30.000,131,11060580,14685,0,1715373389,13303.168404880002,411.3328776300041,53782.92078528001 2024-05-10,20:36:31.000,131,11060603,14845,0,1715373390,13305.418332419991,414.7728530700042,53782.91379816 2024-05-10,20:36:32.000,131,11060575,15085,0,1715373391,13306.43551522999,418.41020415000094,53782.808991360005 2024-05-10,20:36:33.000,131,11060597,14485,0,1715373392,13306.52308726,421.9700148000047,53782.70418456001 2024-05-10,20:36:34.000,131,11060586,14565,0,1715373393,13306.428778919995,425.42408850000356,53782.424699760006 2024-05-10,20:36:35.000,131,11060637,14845,0,1715373394,13306.118908659999,428.6948848200045,53782.089318000006 2024-05-10,20:36:36.000,131,11060586,14685,0,1715373395,13305.782093159993,432.00092679000227,53781.732974880004 2024-05-10,20:36:37.000,131,11060602,14645,0,1715373396,13305.862928879993,435.7369656900046,53781.2857992 2024-05-10,20:36:38.000,131,11060572,14965,0,1715373397,13306.388361059995,440.07218064000335,53780.92246896 2024-05-10,20:36:39.000,131,11060626,14925,0,1715373398,13307.163036709993,444.2029708199989,53780.47529328 2024-05-10,20:36:40.000,131,11060571,14845,0,1715373399,13308.348627269988,447.642946259999,53780.04907896001 2024-05-10,20:36:41.000,131,11060613,15085,0,1715373400,13309.648735099989,450.35686130999966,53779.76959416 2024-05-10,20:36:42.000,131,11060581,15205,0,1715373401,13310.591818499997,452.5984846499996,53779.65780024 2024-05-10,20:36:43.000,131,11060608,14845,0,1715373402,13310.935370309999,454.57224105000205,53779.68574872001 2024-05-10,20:36:44.000,131,11060593,15085,0,1715373403,13310.726544699988,455.77059315000224,53779.77658128 2024-05-10,20:36:45.000,131,11060572,15045,0,1715373404,13310.17416727999,455.5097753400041,53779.888375200004 2024-05-10,20:36:46.000,131,11060616,14845,0,1715373405,13309.527481519988,453.9378193500015,53780.077027440006 2024-05-10,20:36:47.000,131,11060589,15005,0,1715373406,13308.766278489995,451.5129186300037,53780.363499360006 2024-05-10,20:36:48.000,131,11060534,14845,0,1715373407,13307.41228017999,448.2491714400021,53780.68490688 2024-05-10,20:36:49.000,131,11060611,14645,0,1715373408,13305.431805039996,444.2664129900004,53780.9713788 2024-05-10,20:36:50.000,131,11060604,14805,0,1715373409,13303.75446384999,439.79726456999924,53781.15304392001 2024-05-10,20:36:51.000,131,11060608,14485,0,1715373410,13303.141459639992,435.2082809400017,53781.32073480001 2024-05-10,20:36:52.000,131,11060615,14965,0,1715373411,13303.532165619989,430.7179851300025,53781.4255416 2024-05-10,20:36:53.000,131,11060598,15005,0,1715373412,13304.906372859994,426.6153914700044,53781.36265752001 2024-05-10,20:36:54.000,131,11060527,15125,0,1715373413,13306.846430140002,422.75246822999907,53781.39060600001 2024-05-10,20:36:55.000,131,11060555,15125,0,1715373414,13308.86058683,418.90364324999973,53781.299773440005 2024-05-10,20:36:56.000,131,11060620,15285,0,1715373415,13310.773698869998,414.60367394999776,53781.19496664001 2024-05-10,20:36:57.000,131,11060610,14765,0,1715373416,13312.707019839996,410.07813249000174,53781.05522424001 2024-05-10,20:36:58.000,131,11060577,14685,0,1715373417,13314.276580069993,405.28472409000096,53780.93644320001 2024-05-10,20:36:59.000,131,11060605,14885,0,1715373418,13315.293762879992,400.06836789000226,53780.90849472001 2024-05-10,20:37:00.000,131,11060599,14405,0,1715373419,13316.001075429995,394.90840472999844,53780.73381672 2024-05-10,20:37:01.000,131,11060621,14685,0,1715373420,13316.16948317999,390.21368415000325,53780.580100080006 2024-05-10,20:37:02.000,131,11060597,14645,0,1715373421,13315.765304579989,385.6317496499978,53780.27965392 2024-05-10,20:37:03.000,131,11060586,14645,0,1715373422,13314.761594389995,381.0427660200003,53780.01414336 2024-05-10,20:37:04.000,131,11060587,14885,0,1715373423,13313.40759607999,376.46788065000146,53779.552993440004 2024-05-10,20:37:05.000,131,11060620,15125,0,1715373424,13311.602265000001,371.91414267000073,53779.16171472001 2024-05-10,20:37:06.000,131,11060573,14925,0,1715373425,13309.163720780001,367.26876600000105,53778.6306936 2024-05-10,20:37:07.000,131,11060541,14765,0,1715373426,13306.62413191,362.6374875900001,53778.064736880006 2024-05-10,20:37:08.000,131,11060579,14885,0,1715373427,13304.522403189992,358.66177826999774,53777.4079476 2024-05-10,20:37:09.000,131,11060561,14965,0,1715373428,13303.067360230001,355.57425933000195,53776.821029520004 2024-05-10,20:37:10.000,131,11060655,15005,0,1715373429,13301.996286939997,353.332635990002,53776.19218872001 2024-05-10,20:37:11.000,131,11060589,15205,0,1715373430,13301.25529283999,351.9439573800046,53775.61924488001 2024-05-10,20:37:12.000,131,11060570,15245,0,1715373431,13300.46714457,351.069865260004,53775.00437832 2024-05-10,20:37:13.000,131,11060557,14645,0,1715373432,13299.699205229997,350.57642615999794,53774.56418976001 2024-05-10,20:37:14.000,131,11060580,14685,0,1715373433,13298.823484929999,350.37200139000197,53774.13098832001 2024-05-10,20:37:15.000,131,11060585,14765,0,1715373434,13297.711993779994,350.14642923000065,53773.76067096 2024-05-10,20:37:16.000,131,11060604,15045,0,1715373435,13296.68807466,349.6459410000025,53773.47419904 2024-05-10,20:37:17.000,131,11060559,14845,0,1715373436,13295.792145430001,349.0044701700026,53773.15977864 2024-05-10,20:37:18.000,131,11060612,14845,0,1715373437,13295.17914121999,348.2643115200044,53772.90824232001 2024-05-10,20:37:19.000,131,11060601,15045,0,1715373438,13295.293658489994,347.4818580900028,53772.71260296 2024-05-10,20:37:20.000,131,11060598,15605,0,1715373439,13296.088543069993,346.8192398700048,53772.50997648 2024-05-10,20:37:21.000,131,11060596,14845,0,1715373440,13297.395387209988,346.6500607499984,53772.2724144 2024-05-10,20:37:22.000,131,11060601,15045,0,1715373441,13298.98515637,346.7135029199999,53772.20953032 2024-05-10,20:37:23.000,131,11060567,14925,0,1715373442,13300.453671949996,346.8897311699984,53772.125684880004 2024-05-10,20:37:24.000,131,11060572,14925,0,1715373443,13301.814406569996,346.9179276900031,53772.08376216 2024-05-10,20:37:25.000,131,11060570,14645,0,1715373444,13303.363757869993,346.7557977000033,53772.02087808001 2024-05-10,20:37:26.000,131,11060599,14765,0,1715373445,13304.99394488999,347.01661551000143,53771.96498112 2024-05-10,20:37:27.000,131,11060569,14845,0,1715373446,13306.644340840001,348.1162797900033,53771.9929296 2024-05-10,20:37:28.000,131,11060544,14605,0,1715373447,13308.402517749993,349.81512012000167,53771.99991672001 2024-05-10,20:37:29.000,131,11060616,15085,0,1715373448,13310.766962559988,351.5633043600028,53772.09074928001 2024-05-10,20:37:30.000,131,11060558,15165,0,1715373449,13313.53558597,353.1705060000022,53772.20953032 2024-05-10,20:37:31.000,131,11060611,15165,0,1715373450,13316.364836169996,354.82000241999776,53772.41914392 2024-05-10,20:37:32.000,131,11060588,15245,0,1715373451,13319.086305409997,356.56113752999954,53772.83837112001 2024-05-10,20:37:33.000,131,11060595,14925,0,1715373452,13321.98965502,358.1753882999983,53773.31349528001 2024-05-10,20:37:34.000,131,11060563,14685,0,1715373453,13325.216347510002,359.74029516000155,53773.88643912 2024-05-10,20:37:35.000,131,11060650,14965,0,1715373454,13328.463248929991,361.0584824699981,53774.41746024001 2024-05-10,20:37:36.000,131,11060582,15125,0,1715373455,13331.440697949998,361.7492972100008,53775.05328816 2024-05-10,20:37:37.000,131,11060555,14805,0,1715373456,13334.24300291,361.7492972100008,53775.779948639996 2024-05-10,20:37:38.000,131,11060566,14765,0,1715373457,13337.045307870001,361.6647076500012,53776.436737920005 2024-05-10,20:37:39.000,131,11060596,14805,0,1715373458,13340.19790095,361.89027981000254,53777.25423096 2024-05-10,20:37:40.000,131,11060560,14565,0,1715373459,13343.249449379997,362.1792941399981,53778.09268536 2024-05-10,20:37:41.000,131,11060589,15205,0,1715373460,13345.694729909992,362.3555223900039,53778.92415264001 2024-05-10,20:37:42.000,131,11060570,15005,0,1715373461,13347.40575264999,362.53175064000243,53779.6787616 2024-05-10,20:37:43.000,131,11060574,15045,0,1715373462,13348.395990219993,362.7784701900018,53780.47529328 2024-05-10,20:37:44.000,131,11060574,14845,0,1715373463,13348.571134279999,362.9687966999991,53781.16701816 2024-05-10,20:37:45.000,131,11060604,14845,0,1715373464,13347.74930445999,362.91945279000356,53781.77489760001 2024-05-10,20:37:46.000,131,11060571,15245,0,1715373465,13346.442460319995,362.39781717000005,53782.24303464 2024-05-10,20:37:47.000,131,11060576,14725,0,1715373466,13345.31076023999,361.6506093900025,53782.65527472 2024-05-10,20:37:48.000,131,11060543,14725,0,1715373467,13344.374413149992,360.9597946499998,53782.976682240005 2024-05-10,20:37:49.000,131,11060586,15045,0,1715373468,13343.545847019988,360.09980078999797,53783.24917992 2024-05-10,20:37:50.000,131,11060576,14725,0,1715373469,13342.81832554,358.8943995599984,53783.37494808001 2024-05-10,20:37:51.000,131,11060624,14485,0,1715373470,13341.881978450001,357.36473834999924,53783.598535920006 2024-05-10,20:37:52.000,131,11060552,14725,0,1715373471,13340.642497410001,355.6658980200009,53783.63347152 2024-05-10,20:37:53.000,131,11060589,15205,0,1715373472,13339.25481754999,353.85427160999825,53783.6264844 2024-05-10,20:37:54.000,131,11060625,15165,0,1715373473,13338.028809129995,351.8593678199977,53783.50770336 2024-05-10,20:37:55.000,131,11060595,14965,0,1715373474,13337.072253109996,349.58954796000035,53783.23520568001 2024-05-10,20:37:56.000,131,11060569,14805,0,1715373475,13336.51313937999,347.46775983000407,53782.89982392001 2024-05-10,20:37:57.000,131,11060610,15085,0,1715373476,13335.913607789997,345.6420351600027,53782.58540352001 2024-05-10,20:37:58.000,131,11060590,15005,0,1715373477,13334.680863059992,344.2815530700027,53782.20111192001 2024-05-10,20:37:59.000,131,11060587,15005,0,1715373478,13332.666706369993,342.99156228000356,53781.72598776001 2024-05-10,20:38:10.000,131,11060555,14765,0,1715373489,13318.702335739996,345.98039340000105,53773.96329744001 2024-05-10,20:38:11.000,131,11060612,14605,0,1715373490,13318.116276769993,348.3700484700021,53773.24362408001 2024-05-10,20:38:12.000,131,11060555,15045,0,1715373491,13317.31465588,351.1544548200036,53772.59382192001 2024-05-10,20:38:13.000,131,11060583,14725,0,1715373492,13316.506298679997,354.32656331999897,53771.97196824001 2024-05-10,20:38:14.000,131,11060604,15045,0,1715373493,13315.603633139988,357.72424398000294,53771.37806304001 2024-05-10,20:38:15.000,131,11060552,14925,0,1715373494,13314.572977709999,360.95274552000046,53770.8400548 2024-05-10,20:38:16.000,131,11060568,14845,0,1715373495,13313.73093895999,363.8781344700037,53770.399866240004 2024-05-10,20:38:17.000,131,11060592,14885,0,1715373496,13313.454750249999,366.6061477800031,53769.966664800006 2024-05-10,20:38:18.000,131,11060583,14605,0,1715373497,13313.582740139995,369.510389340001,53769.561411840004 2024-05-10,20:38:19.000,131,11060599,15045,0,1715373498,13313.83871992,372.44987655000295,53769.21205584 2024-05-10,20:38:20.000,131,11060587,15005,0,1715373499,13313.986918739996,374.952317700001,53768.97449376 2024-05-10,20:38:21.000,131,11060570,14965,0,1715373500,13314.458460439993,377.02476192000177,53768.81379000001 2024-05-10,20:38:22.000,131,11060586,14885,0,1715373501,13315.361125980002,378.81524093999906,53768.722957440004 2024-05-10,20:38:23.000,131,11060576,15125,0,1715373502,13316.667970119997,380.40834431999974,53768.75789304 2024-05-10,20:38:24.000,131,11060575,14925,0,1715373503,13318.54740060999,381.60669641999993,53768.911609680006 2024-05-10,20:38:25.000,131,11060579,15045,0,1715373504,13320.80406445999,382.4596411500024,53769.14917176001 2024-05-10,20:38:26.000,131,11060592,14765,0,1715373505,13323.074200929994,382.748655479998,53769.3727596 2024-05-10,20:38:27.000,131,11060595,14765,0,1715373506,13325.216347510002,382.5301324500033,53769.80596104 2024-05-10,20:38:28.000,131,11060579,14925,0,1715373507,13327.12945955,381.78292466999847,53770.302046560006 2024-05-10,20:38:29.000,131,11060557,14925,0,1715373508,13328.786591809992,380.66916212999786,53770.72826088001 2024-05-10,20:38:30.000,131,11060565,15285,0,1715373509,13329.844192479992,379.5272030699998,53771.119539600004 2024-05-10,20:38:31.000,131,11060586,14805,0,1715373510,13330.241634769998,378.35704749000433,53771.524792560005 2024-05-10,20:38:32.000,131,11060604,14685,0,1715373511,13330.012600230002,377.17279365000286,53771.84620008 2024-05-10,20:38:33.000,131,11060600,14725,0,1715373512,13329.312023989994,376.10837501999777,53772.13965912001 2024-05-10,20:38:34.000,131,11060573,15005,0,1715373513,13328.44977631,375.410511150003,53772.34927272 2024-05-10,20:38:35.000,131,11060565,14885,0,1715373514,13327.830035789993,374.79723684000055,53772.54491208 2024-05-10,20:38:36.000,131,11060589,15045,0,1715373515,13327.560583389997,374.2826503500037,53772.63574464 2024-05-10,20:38:37.000,131,11060573,14925,0,1715373516,13327.223767889991,374.05707819000236,53772.66369312 2024-05-10,20:38:38.000,131,11060579,14885,0,1715373517,13326.806116669999,374.1698642699994,53772.64273176001 2024-05-10,20:38:39.000,131,11060568,14565,0,1715373518,13326.597291059988,374.6069103300033,53772.5868348 2024-05-10,20:38:40.000,131,11060592,14725,0,1715373519,13326.604027369998,375.41756028000236,53772.34927272 2024-05-10,20:38:41.000,131,11060565,14885,0,1715373520,13326.395201760002,376.4819789100002,53772.146646240006 2024-05-10,20:38:42.000,131,11060597,15005,0,1715373521,13326.085331499991,377.6450853600036,53771.90209704001 2024-05-10,20:38:43.000,131,11060526,14725,0,1715373522,13325.654207659994,378.92802702000336,53771.65056072 2024-05-10,20:38:44.000,131,11060587,14605,0,1715373523,13325.324128469998,380.394246060001,53771.31517896 2024-05-10,20:38:45.000,131,11060536,15285,0,1715373524,13324.845850459991,381.81817032000254,53771.02870704 2024-05-10,20:38:46.000,131,11060583,14685,0,1715373525,13323.949921229992,382.762753740004,53770.735248000005 2024-05-10,20:38:47.000,131,11060588,14885,0,1715373526,13323.020310449989,383.32668414000364,53770.40685336 2024-05-10,20:38:48.000,131,11060583,14605,0,1715373527,13321.915555609994,383.71438629000477,53770.064484480004 2024-05-10,20:38:49.000,131,11060548,14485,0,1715373528,13320.514403129993,383.78487758999836,53769.861858 2024-05-10,20:38:50.000,131,11060539,14685,0,1715373529,13319.194086369993,383.2843893600002,53769.26096568 2024-05-10,20:38:51.000,131,11060592,14525,0,1715373530,13318.399201789995,383.0870137200036,53769.12122328001 2024-05-10,20:38:52.000,131,11060627,14805,0,1715373531,13318.244266659989,383.3055367499983,53768.841738480005 2024-05-10,20:38:53.000,131,11060583,14685,0,1715373532,13318.149958319998,383.5945510800011,53768.65308624 2024-05-10,20:38:54.000,131,11060578,15285,0,1715373533,13318.156694629994,383.5593054300043,53768.576227920006 2024-05-10,20:38:55.000,131,11060557,14845,0,1715373534,13318.419410719995,383.37602804999915,53768.56924080001 2024-05-10,20:38:56.000,131,11060593,14805,0,1715373535,13318.904425039997,383.4324210900013,53768.3246916 2024-05-10,20:38:57.000,131,11060573,14685,0,1715373536,13319.402911979989,383.40422457000386,53768.21289768001 2024-05-10,20:38:58.000,131,11060592,15125,0,1715373537,13320.029388809991,383.1645541500038,53768.11507800001 2024-05-10,20:38:59.000,131,11060572,14605,0,1715373538,13320.716492429994,382.58652548999817,53767.96136136 2024-05-10,20:39:00.000,131,11060577,14965,0,1715373539,13320.96573589999,381.8886616200034,53767.92642576001 2024-05-10,20:39:01.000,131,11060598,14445,0,1715373540,13320.750173979999,380.7396534299987,53767.82161896 2024-05-10,20:39:02.000,131,11060576,14485,0,1715373541,13320.473985269993,379.14655004999804,53767.77969624001 2024-05-10,20:39:03.000,131,11060587,15045,0,1715373542,13320.467248959998,377.61688883999886,53767.549121280004 2024-05-10,20:39:04.000,131,11060611,14685,0,1715373543,13320.521139439988,376.3480454399978,53767.39540464001 2024-05-10,20:39:05.000,131,11060625,15045,0,1715373544,13320.473985269993,374.952317700001,53767.164829680005 2024-05-10,20:39:06.000,131,11060567,15085,0,1715373545,13320.554820989993,373.19003520000115,53766.87137064001 2024-05-10,20:39:07.000,131,11060595,14525,0,1715373546,13321.05330793,371.61807920999854,53766.612847200005 2024-05-10,20:39:08.000,131,11060552,15245,0,1715373547,13321.369914499992,370.3633340700035,53766.27047832001 2024-05-10,20:39:09.000,131,11060609,14845,0,1715373548,13321.376650810002,369.02399937000155,53765.823302640005 2024-05-10,20:39:10.000,131,11060581,14645,0,1715373549,13321.356441880002,367.7199103200037,53765.34817848 2024-05-10,20:39:11.000,131,11060618,14525,0,1715373550,13321.396859740002,366.69073734000267,53764.887028560006 2024-05-10,20:39:12.000,131,11060557,14805,0,1715373551,13321.248660919991,366.30303519000154,53764.44684 2024-05-10,20:39:13.000,131,11060557,14565,0,1715373552,13320.521139439988,366.2113965000026,53763.83896056 2024-05-10,20:39:14.000,131,11060587,14525,0,1715373553,13319.409648289999,366.25369127999875,53763.23806824 2024-05-10,20:39:15.000,131,11060594,14565,0,1715373554,13318.41267441,366.45106692000263,53762.65813728001 2024-05-10,20:39:16.000,131,11060615,14845,0,1715373555,13317.570635659991,366.8669655900012,53762.00833512001 2024-05-10,20:39:17.000,131,11060605,14925,0,1715373556,13316.587134399997,367.30401164999785,53761.32359736 2024-05-10,20:39:18.000,131,11060589,14765,0,1715373557,13315.260081330001,367.6494190200028,53760.673795200004 2024-05-10,20:39:19.000,131,11060597,14445,0,1715373558,13313.89934671,367.72695945000305,53759.98905744 2024-05-10,20:39:20.000,131,11060614,14885,0,1715373559,13312.888900209997,367.4379451200002,53759.36720376 2024-05-10,20:39:21.000,131,11060594,14525,0,1715373560,13312.181587659994,367.03614471000037,53758.73836296 2024-05-10,20:39:22.000,131,11060562,15085,0,1715373561,13311.44059356,366.8810638499999,53758.07458656 2024-05-10,20:39:23.000,131,11060599,14725,0,1715373562,13310.679390529993,367.10663601000124,53757.459720000006 2024-05-10,20:39:24.000,131,11060587,14445,0,1715373563,13309.763252369994,367.4449942499996,53756.84485344 2024-05-10,20:39:25.000,131,11060571,14525,0,1715373564,13308.766278489995,367.60007511000003,53756.22998688 2024-05-10,20:39:26.000,131,11060579,14565,0,1715373565,13307.72215044,367.8961385700022,53755.643068800004 2024-05-10,20:39:27.000,131,11060602,14565,0,1715373566,13306.772330729997,368.6010515700036,53755.00724088 2024-05-10,20:39:28.000,131,11060587,14485,0,1715373567,13305.903346739993,369.6584210700021,53754.49718112 2024-05-10,20:39:29.000,131,11060566,14965,0,1715373568,13305.350969319996,370.97660837999865,53754.0010956 2024-05-10,20:39:40.000,131,11060590,14845,0,1715373579,13326.152694600001,388.6769738100047,53751.10842792001 2024-05-10,20:39:41.000,131,11060620,14685,0,1715373580,13328.887636459993,389.6145080999995,53751.12240216 2024-05-10,20:39:42.000,131,11060650,14885,0,1715373581,13331.049991970001,390.2912245800035,53751.16432488 2024-05-10,20:39:43.000,131,11060580,14645,0,1715373582,13332.89574090999,390.4815510900007,53751.22720896001 2024-05-10,20:39:44.000,131,11060559,14685,0,1715373583,13334.707808300001,390.1995858900045,53751.19926048001 2024-05-10,20:39:45.000,131,11060598,14805,0,1715373584,13336.055070299997,389.7413924400025,53751.21323472 2024-05-10,20:39:46.000,131,11060572,14725,0,1715373585,13336.82300964,389.4523781099997,53751.234196080004 2024-05-10,20:39:47.000,131,11060570,14365,0,1715373586,13337.308023960002,389.1422163899988,53751.15733776001 2024-05-10,20:39:48.000,131,11060577,14565,0,1715373587,13337.826719829995,388.7122194600015,53751.01060824001 2024-05-10,20:39:49.000,131,11060549,14605,0,1715373588,13338.06249068,388.16238732000056,53750.84291736001 2024-05-10,20:39:50.000,131,11060568,14805,0,1715373589,13337.644839459994,387.7958325600048,53750.647278 2024-05-10,20:39:51.000,131,11060600,14645,0,1715373590,13337.206979310002,387.77468516999943,53750.35381896 2024-05-10,20:39:52.000,131,11060568,14845,0,1715373591,13337.213715619997,387.8945203800031,53750.03241144001 2024-05-10,20:39:53.000,131,11060584,14685,0,1715373592,13337.436013849998,387.9579625500046,53749.68305544 2024-05-10,20:39:54.000,131,11060575,15125,0,1715373593,13337.530322189989,388.0284538499982,53749.33369944001 2024-05-10,20:39:55.000,131,11060612,14525,0,1715373594,13337.678521009999,388.26107513999887,53748.9703692 2024-05-10,20:39:56.000,131,11060612,14965,0,1715373595,13338.419515109992,388.64172816000064,53748.53716776 2024-05-10,20:39:57.000,131,11060569,14685,0,1715373596,13339.618578289992,388.93074249000347,53748.17383752 2024-05-10,20:39:58.000,131,11060578,14685,0,1715373597,13340.898477189992,388.96598814000026,53747.75461032001 2024-05-10,20:39:59.000,131,11060605,14765,0,1715373598,13342.313102289998,388.8602511900026,53747.45416416 2024-05-10,20:40:00.000,131,11060586,14605,0,1715373599,13344.21947802,388.68402294000407,53747.22358920001 2024-05-10,20:40:01.000,131,11060600,14285,0,1715373600,13346.503087109995,388.34566469999845,53746.97904 2024-05-10,20:40:02.000,131,11060575,14685,0,1715373601,13348.638497379994,387.7817342999988,53746.71352944 2024-05-10,20:40:03.000,131,11060573,14445,0,1715373602,13350.464037389997,387.42222867000237,53746.57378704 2024-05-10,20:40:04.000,131,11060593,14645,0,1715373603,13352.047070239998,387.35878650000086,53746.33622496001 2024-05-10,20:40:05.000,131,11060585,14325,0,1715373604,13353.454959029994,387.2530495500032,53746.16154696 2024-05-10,20:40:06.000,131,11060591,14805,0,1715373605,13354.8493752,386.75256131999777,53745.93097200001 2024-05-10,20:40:07.000,131,11060594,14685,0,1715373606,13356.176428269995,386.03355005999765,53745.67943568 2024-05-10,20:40:08.000,131,11060588,15005,0,1715373607,13357.50348133999,385.3991283600044,53745.46283496 2024-05-10,20:40:09.000,131,11060590,15005,0,1715373608,13359.113459430002,385.04667186000006,53745.218285760006 2024-05-10,20:40:10.000,131,11060586,14525,0,1715373609,13361.0467804,384.78585405000194,53744.95277520001 2024-05-10,20:40:11.000,131,11060561,14605,0,1715373610,13362.973365059988,384.29241495000315,53744.70123888 2024-05-10,20:40:12.000,131,11060560,14645,0,1715373611,13364.771959829995,383.52405978000024,53744.44970256001 2024-05-10,20:40:13.000,131,11060544,14605,0,1715373612,13366.496455189998,382.5301324500033,53744.32393440001 2024-05-10,20:40:14.000,131,11060627,14725,0,1715373613,13368.288313649995,381.57145077000314,53744.24008896 2024-05-10,20:40:15.000,131,11060576,15005,0,1715373614,13369.891555429997,380.70440778000193,53744.06541096001 2024-05-10,20:40:16.000,131,11060556,14525,0,1715373615,13371.104091230001,380.0065439099999,53743.95361704 2024-05-10,20:40:17.000,131,11060527,15085,0,1715373616,13371.91918474,379.7598243600005,53743.89073296 2024-05-10,20:40:18.000,131,11060595,14885,0,1715373617,13372.660178839993,380.1475265100016,53743.84182312 2024-05-10,20:40:19.000,131,11060584,14485,0,1715373618,13373.468536039996,380.8242429899983,53743.70208072001 2024-05-10,20:40:20.000,131,11060575,14725,0,1715373619,13374.081540249994,381.2189942699988,53743.65317088001 2024-05-10,20:40:21.000,131,11060558,14845,0,1715373620,13374.573290879991,381.07801167000434,53743.5553512 2024-05-10,20:40:22.000,131,11060557,14805,0,1715373621,13375.159349849993,380.6268673500017,53743.49945424 2024-05-10,20:40:23.000,131,11060586,14885,0,1715373622,13375.69825465,379.936052609999,53743.40163456 2024-05-10,20:40:24.000,131,11060555,14565,0,1715373623,13376.142851110002,379.02671484000166,53743.31778912001 2024-05-10,20:40:25.000,131,11060537,14565,0,1715373624,13376.344940409988,377.96229621000384,53743.24791792001 2024-05-10,20:40:26.000,131,11060602,14725,0,1715373625,13376.250632069998,376.770993240003,53743.1710596 2024-05-10,20:40:27.000,131,11060623,14645,0,1715373626,13375.880135020001,375.6078867899996,53743.05227856 2024-05-10,20:40:28.000,131,11060562,15205,0,1715373627,13375.226712949989,374.64920510999946,53742.89856192 2024-05-10,20:40:29.000,131,11060545,14765,0,1715373628,13374.708017079996,374.10642209999787,53742.67497408001 2024-05-10,20:40:30.000,131,11060572,14805,0,1715373629,13374.43182836999,373.8033095100036,53742.49330896 2024-05-10,20:40:31.000,131,11060576,14965,0,1715373630,13374.445300989995,373.48609866000334,53742.26972112001 2024-05-10,20:40:32.000,131,11060586,14845,0,1715373631,13374.566554569996,373.0983965100022,53741.99023632 2024-05-10,20:40:33.000,131,11060600,14885,0,1715373632,13374.916842689992,372.7882347900013,53741.85049392 2024-05-10,20:40:34.000,131,11060578,14765,0,1715373633,13375.67130940999,372.4780730700004,53741.60594472 2024-05-10,20:40:35.000,131,11060576,15085,0,1715373634,13376.91752676,371.8718478900046,53741.50812504 2024-05-10,20:40:36.000,131,11060569,14845,0,1715373635,13378.04922683999,371.18808228000125,53741.41729248 2024-05-10,20:40:37.000,131,11060599,14645,0,1715373636,13378.931683449999,370.58185709999816,53741.35440840001 2024-05-10,20:40:38.000,131,11060579,14605,0,1715373637,13379.524478729996,370.0320249600045,53741.32645992 2024-05-10,20:40:39.000,131,11060595,14685,0,1715373638,13380.150955559999,369.6584210700021,53741.29851144 2024-05-10,20:40:40.000,131,11060576,15005,0,1715373639,13380.65617881,369.6090771599993,53741.28453720001 2024-05-10,20:40:41.000,131,11060602,14685,0,1715373640,13380.831322869992,369.70776498000487,53741.34043416 2024-05-10,20:40:42.000,131,11060590,14965,0,1715373641,13380.40693533999,369.9333371399989,53741.42427960001 2024-05-10,20:40:43.000,131,11060535,14445,0,1715373642,13379.699622790002,370.15890930000023,53741.529086400005 2024-05-10,20:40:44.000,131,11060618,15125,0,1715373643,13378.857584039994,370.3280884199994,53741.61991896001 2024-05-10,20:40:45.000,131,11060576,14845,0,1715373644,13377.752829199999,370.27169538000453,53741.78760984001 2024-05-10,20:40:46.000,131,11060580,14725,0,1715373645,13376.378621959993,369.968582790003,53741.93433936001 2024-05-10,20:40:47.000,131,11060551,14605,0,1715373646,13375.118931989993,369.66547020000144,53742.088056 2024-05-10,20:40:48.000,131,11060574,15005,0,1715373647,13374.41161943999,369.60202802999993,53742.3326052 2024-05-10,20:40:49.000,131,11060581,14845,0,1715373648,13374.33752003,369.4398980400001,53742.52125744 2024-05-10,20:40:50.000,131,11060559,14725,0,1715373649,13374.768643869997,369.12268718999985,53742.82869072 2024-05-10,20:40:51.000,131,11060586,14605,0,1715373650,13375.46922010999,368.57990417999827,53743.21996944 2024-05-10,20:40:52.000,131,11060569,14645,0,1715373651,13376.196741589993,367.62827163000475,53743.53438984001 2024-05-10,20:40:53.000,131,11060601,14445,0,1715373652,13376.78953686999,366.458116050002,53743.98156552 2024-05-10,20:40:54.000,131,11060582,14605,0,1715373653,13377.449695249998,365.337304380002,53744.43572832 2024-05-10,20:40:55.000,131,11060563,14405,0,1715373654,13378.082908389995,364.27993488000357,53744.91085248 2024-05-10,20:40:56.000,131,11060589,14685,0,1715373655,13378.527504849997,363.1591232100036,53745.35104104 2024-05-10,20:40:57.000,131,11060609,14805,0,1715373656,13378.453405439992,362.06650806000107,53745.81219096001 2024-05-10,20:40:58.000,131,11060576,14925,0,1715373657,13377.793247059999,361.0091385600026,53746.224431040006 2024-05-10,20:40:59.000,131,11060587,14605,0,1715373658,13376.66828328999,359.76144254999963,53746.58077416001 2024-05-10,20:41:00.000,131,11060563,14925,0,1715373659,13375.044832580003,358.4855500199992,53746.81134912 2024-05-10,20:41:01.000,131,11060568,14685,0,1715373660,13373.104775299995,357.72424398000294,53747.03493696001 2024-05-10,20:41:02.000,131,11060595,14725,0,1715373661,13370.85484775999,357.4352296500001,53747.13275664001 2024-05-10,20:41:03.000,131,11060610,14805,0,1715373662,13368.497139259991,357.47752443000354,53747.24455056 2024-05-10,20:41:04.000,131,11060626,14725,0,1715373663,13366.348256370002,357.88637397000275,53747.1886536 2024-05-10,20:41:05.000,131,11060589,14645,0,1715373664,13364.66417887,358.7675152200027,53747.06987256 2024-05-10,20:41:06.000,131,11060582,14885,0,1715373665,13363.411225209995,359.88832689000265,53747.03493696001 2024-05-10,20:41:07.000,131,11060576,15205,0,1715373666,13362.34688823,361.00208943000325,53747.02096272 2024-05-10,20:41:08.000,131,11060567,14805,0,1715373667,13361.760829259998,361.9748693700021,53746.91615592001 2024-05-10,20:41:09.000,131,11060587,14765,0,1715373668,13361.828192359993,362.74322453999775,53746.846284720006 2024-05-10,20:41:10.000,131,11060574,14845,0,1715373669,13362.495087049996,363.61026752999896,53746.81134912 2024-05-10,20:41:11.000,131,11060572,15005,0,1715373670,13363.46511569,364.4773105200002,53746.804362 2024-05-10,20:41:12.000,131,11060595,14685,0,1715373671,13364.711333039995,364.97074961999897,53746.804362 2024-05-10,20:41:13.000,131,11060580,14285,0,1715373672,13366.462773639993,365.210420039999,53746.944104400005 2024-05-10,20:41:14.000,131,11060582,14565,0,1715373673,13368.577974979991,365.23156743000436,53747.013975600006 2024-05-10,20:41:15.000,131,11060622,14445,0,1715373674,13370.82116621,365.0271426600011,53747.19564072 2024-05-10,20:41:16.000,131,11060548,14405,0,1715373675,13373.07109374999,364.42796661000466,53747.46813840001 2024-05-10,20:41:17.000,131,11060623,14485,0,1715373676,13374.963996860002,363.737151870002,53747.83845576 2024-05-10,20:41:18.000,131,11060581,14525,0,1715373677,13376.419039819993,363.13797581999825,53748.20877312001 2024-05-10,20:41:19.000,131,11060566,14605,0,1715373678,13377.523794659988,362.48240672999964,53748.48825792 2024-05-10,20:41:20.000,131,11060575,14205,0,1715373679,13378.07617208,361.60831460999907,53748.77472984 2024-05-10,20:41:21.000,131,11060612,14805,0,1715373680,13377.840401229994,360.34652034000464,53749.13107296 2024-05-10,20:41:22.000,131,11060591,14845,0,1715373681,13376.95120830999,358.60538523000287,53749.43151912001 2024-05-10,20:41:23.000,131,11060582,14885,0,1715373682,13375.69151833999,356.16638624999905,53749.75991376 2024-05-10,20:41:24.000,131,11060584,14565,0,1715373683,13374.29710217,353.17755513000156,53749.89965616 2024-05-10,20:41:25.000,131,11060618,14765,0,1715373684,13372.579343119993,350.06183967000106,53750.02542432001 2024-05-10,20:41:26.000,131,11060582,14725,0,1715373685,13370.77401203999,347.19284375999996,53750.05337280001 2024-05-10,20:41:27.000,131,11060594,14965,0,1715373686,13369.036044059998,344.80318868999893,53750.07433416001 2024-05-10,20:41:28.000,131,11060574,14885,0,1715373687,13367.20376774,343.1536922700034,53749.99048872 2024-05-10,20:41:29.000,131,11060595,14645,0,1715373688,13365.472536069989,342.3007475400009,53749.88568192001 2024-05-10,20:41:30.000,131,11060612,14445,0,1715373689,13363.923184769992,341.9200945199991,53749.6341456 2024-05-10,20:41:31.000,131,11060554,14925,0,1715373690,13362.609604320001,341.8073084400021,53749.459467600005 2024-05-10,20:41:32.000,131,11060610,14725,0,1715373691,13361.538531029997,341.93419277999783,53749.221905520004 2024-05-10,20:41:33.000,131,11060546,14525,0,1715373692,13361.00636254,342.1809123300045,53749.01927904001 2024-05-10,20:41:34.000,131,11060603,14685,0,1715373693,13360.649338109994,342.27255102000345,53748.7956912 2024-05-10,20:41:35.000,131,11060557,14725,0,1715373694,13360.231686890002,342.5263197000022,53748.73280712001 2024-05-10,20:41:36.000,131,11060604,14525,0,1715373695,13359.7668815,342.91402185000334,53748.523193520006 2024-05-10,20:41:37.000,131,11060607,14605,0,1715373696,13359.524374339999,343.5413944200045,53748.39742536001 2024-05-10,20:41:38.000,131,11060604,14525,0,1715373697,13359.64562792,344.507125230004,53748.37646400001 2024-05-10,20:41:39.000,131,11060590,14605,0,1715373698,13360.157587479996,346.10727774000406,53748.36947688 2024-05-10,20:41:40.000,131,11060581,14485,0,1715373699,13360.90531789,348.0669358800005,53748.41838672 2024-05-10,20:41:41.000,131,11060567,14605,0,1715373700,13361.504849479992,349.92085706999933,53748.46030944 2024-05-10,20:41:42.000,131,11060575,14445,0,1715373701,13362.030281659994,351.70428696000454,53748.59306472001 2024-05-10,20:41:43.000,131,11060592,14645,0,1715373702,13362.420987639991,353.47361859000375,53748.75376848 2024-05-10,20:41:44.000,131,11060533,14605,0,1715373703,13362.522032289991,354.96803414999886,53748.94242072 2024-05-10,20:41:45.000,131,11060536,14965,0,1715373704,13362.44793288,355.8985193100016,53749.193957040006 2024-05-10,20:41:46.000,131,11060577,14405,0,1715373705,13362.414251329996,356.5329410100021,53749.55030016001 2024-05-10,20:41:47.000,131,11060585,14805,0,1715373706,13362.555713839996,357.3717874799986,53749.90664328001 2024-05-10,20:41:48.000,131,11060571,14765,0,1715373707,13362.542241219991,358.2740761200039,53750.297922000005 2024-05-10,20:41:49.000,131,11060567,14565,0,1715373708,13362.461405499991,359.2398069300034,53750.66823936 2024-05-10,20:41:50.000,131,11060592,14965,0,1715373709,13362.757803139997,360.466355550001,53751.017595360005 2024-05-10,20:41:51.000,131,11060577,14565,0,1715373710,13363.330389489995,362.0947045799985,53751.43682256 2024-05-10,20:41:52.000,131,11060584,14765,0,1715373711,13363.882766909992,364.1600996699999,53751.73028160001 2024-05-10,20:41:53.000,131,11060552,14645,0,1715373712,13364.53618897999,366.38057562000176,53752.15649592 2024-05-10,20:41:54.000,131,11060542,14565,0,1715373713,13365.63420750999,368.54465853000147,53752.51982616001 2024-05-10,20:41:55.000,131,11060578,14405,0,1715373714,13367.00167844,370.61710275000223,53753.00193744001 2024-05-10,20:41:56.000,131,11060545,14645,0,1715373715,13368.31525888999,372.61200654000277,53753.56789416 2024-05-10,20:41:57.000,131,11060529,15085,0,1715373716,13369.783774470001,374.0218325399983,53754.12686376001 2024-05-10,20:41:58.000,131,11060570,14925,0,1715373717,13371.609314479989,374.6633033699982,53754.874485600005 2024-05-10,20:41:59.000,131,11060552,14445,0,1715373718,13373.623471170002,374.59986120000394,53755.62210744 2024-05-10,20:42:00.000,131,11060580,14365,0,1715373719,13375.280603429994,373.718719950004,53756.43960048 2024-05-10,20:42:01.000,131,11060557,14565,0,1715373720,13376.83669104,372.104469179998,53757.271067760004 2024-05-10,20:42:02.000,131,11060555,14805,0,1715373721,13378.365833409996,370.1518601700009,53758.109522160004 2024-05-10,20:42:03.000,131,11060580,15005,0,1715373722,13379.598578140001,368.0794159500001,53758.97592504 2024-05-10,20:42:04.000,131,11060575,14685,0,1715373723,13380.58881570999,366.0845121599996,53759.77944384001 2024-05-10,20:42:05.000,131,11060540,14445,0,1715373724,13381.397172909994,364.03321533000417,53760.603924 2024-05-10,20:42:06.000,131,11060553,14365,0,1715373725,13382.192057489992,361.9819185000015,53761.38648144001 2024-05-10,20:42:07.000,131,11060536,14925,0,1715373726,13382.94652420999,360.13504644000204,53762.12012904 2024-05-10,20:42:08.000,131,11060574,14765,0,1715373727,13383.761617719989,358.42915698000434,53762.90268648 2024-05-10,20:42:09.000,131,11060523,14805,0,1715373728,13384.785536839998,357.1250679299992,53763.5035788 2024-05-10,20:42:10.000,131,11060529,14925,0,1715373729,13385.742092859997,355.9972071299999,53764.20927792001 2024-05-10,20:42:11.000,131,11060528,14645,0,1715373730,13386.63128578,354.89049371999863,53764.81017024001 2024-05-10,20:42:12.000,131,11060588,14885,0,1715373731,13387.54742394,353.8754190000036,53765.45298528 2024-05-10,20:42:13.000,131,11060599,14605,0,1715373732,13388.079592429996,353.10001470000134,53765.872212480004 2024-05-10,20:42:14.000,131,11060563,14765,0,1715373733,13387.5878418,352.4514947400021,53766.24951696001 2024-05-10,20:42:15.000,131,11060522,14925,0,1715373734,13386.233843489994,351.76772912999877,53766.5080404 2024-05-10,20:42:16.000,131,11060532,14485,0,1715373735,13384.953944589994,351.4998621900013,53766.64079568 2024-05-10,20:42:17.000,131,11060576,14605,0,1715373736,13384.1523237,351.8241221700009,53766.75258960001 2024-05-10,20:42:18.000,131,11060618,14525,0,1715373737,13383.418065910002,352.68411603000277,53766.68970552 2024-05-10,20:42:19.000,131,11060524,14405,0,1715373738,13382.717489669994,353.663945100001,53766.61983432 2024-05-10,20:42:20.000,131,11060560,14725,0,1715373739,13382.454773579993,354.75656025000353,53766.45913056 2024-05-10,20:42:21.000,131,11060552,14365,0,1715373740,13382.400883099988,355.7927823600039,53766.23554272 2024-05-10,20:42:22.000,131,11060551,14845,0,1715373741,13382.158375940002,356.7444149100047,53766.03291624001 2024-05-10,20:42:23.000,131,11060589,14445,0,1715373742,13381.65315269,357.5832613800012,53765.823302640005 2024-05-10,20:42:24.000,131,11060552,14765,0,1715373743,13381.100775270002,358.1894865600043,53765.52984360001 2024-05-10,20:42:25.000,131,11060535,14925,0,1715373744,13380.45408951,358.77456435000204,53765.29926864 2024-05-10,20:42:26.000,131,11060539,14845,0,1715373745,13379.713095409992,359.4230843100013,53764.998822479996 2024-05-10,20:42:27.000,131,11060515,14605,0,1715373746,13378.958628689994,360.2689799100044,53764.663440719996 2024-05-10,20:42:28.000,131,11060615,14325,0,1715373747,13377.779774439994,361.18536681000114,53764.34902032 2024-05-10,20:42:29.000,131,11060514,14445,0,1715373748,13375.954234429992,362.0594589300017,53763.96472872 2024-05-10,20:42:30.000,131,11060539,14725,0,1715373749,13373.919868809993,362.7643719300031,53763.57345 2024-05-10,20:42:31.000,131,11060563,14805,0,1715373750,13372.370517509997,363.3564988500002,53763.091338720005 2024-05-10,20:42:32.000,131,11060521,14245,0,1715373751,13371.454379349998,363.99092055000074,53762.6651244 2024-05-10,20:42:33.000,131,11060565,15005,0,1715373752,13371.285971600002,364.6887844200028,53762.37865248 2024-05-10,20:42:34.000,131,11060526,14805,0,1715373753,13372.107801419996,365.42894307000097,53762.12012904 2024-05-10,20:42:35.000,131,11060569,14445,0,1715373754,13373.805351540002,365.9646769500032,53761.93846392001 2024-05-10,20:42:36.000,131,11060553,14525,0,1715373755,13375.913816569991,366.0986104199983,53761.87557984 2024-05-10,20:42:37.000,131,11060521,14645,0,1715373756,13377.712411339999,365.6192695799982,53761.8965412 2024-05-10,20:42:38.000,131,11060601,14685,0,1715373757,13379.29544419,364.420917479998,53761.917502560005 2024-05-10,20:42:39.000,131,11060535,14805,0,1715373758,13380.60902463999,362.79256845000054,53762.09916768 2024-05-10,20:42:40.000,131,11060546,14605,0,1715373759,13381.222028849988,360.87520509000024,53762.25987144 2024-05-10,20:42:41.000,131,11060564,14365,0,1715373760,13380.69659667,358.6970239200018,53762.371665360006 2024-05-10,20:42:42.000,131,11060533,14805,0,1715373761,13379.100091199994,356.26507407000463,53762.4555108 2024-05-10,20:42:43.000,131,11060552,14525,0,1715373762,13376.79627318,353.8472224799989,53762.39262672001 2024-05-10,20:42:44.000,131,11060532,14925,0,1715373763,13373.987231909989,352.0919891099984,53762.12711616001 2024-05-10,20:42:45.000,131,11060502,14445,0,1715373764,13370.747066799995,350.9782265699978,53761.70788896 2024-05-10,20:42:46.000,131,11060520,14885,0,1715373765,13367.26439453,350.68921224000223,53761.246739040005 2024-05-10,20:42:47.000,131,11060518,14925,0,1715373766,13364.374517539989,351.3377322000015,53760.66680808001 2024-05-10,20:42:48.000,131,11060600,14845,0,1715373767,13362.16500786,352.81804949999787,53759.975083200006 2024-05-10,20:42:49.000,131,11060555,14725,0,1715373768,13360.541557149998,354.53803722000157,53759.283358320004 2024-05-10,20:42:50.000,131,11060555,14725,0,1715373769,13359.88813508,355.98310887000116,53758.65451752001 2024-05-10,20:42:51.000,131,11060510,14485,0,1715373770,13360.393358330002,357.03342924000026,53758.011702480006 2024-05-10,20:42:52.000,131,11060542,14525,0,1715373771,13361.518322099997,357.618507029998,53757.51561696 2024-05-10,20:42:53.000,131,11060500,14405,0,1715373772,13362.953156129988,357.7171948500036,53757.222157920005 2024-05-10,20:42:54.000,131,11060526,14325,0,1715373773,13364.74501459,357.6678509400008,53756.91472464 2024-05-10,20:42:55.000,131,11060524,14565,0,1715373774,13366.90063379,357.61145789999864,53756.621265600006 2024-05-10,20:42:56.000,131,11060504,14405,0,1715373775,13369.089934539988,357.3717874799986,53756.54440728001 2024-05-10,20:42:57.000,131,11060566,14565,0,1715373776,13371.198399569992,357.1391661899979,53756.62825272 2024-05-10,20:42:58.000,131,11060591,14725,0,1715373777,13373.34054615,357.23080488000414,53756.60729136 2024-05-10,20:42:59.000,131,11060547,14805,0,1715373778,13375.644364169995,357.93571787999826,53756.63523984 2024-05-10,20:43:00.000,131,11060548,14565,0,1715373779,13377.746092889989,359.0494804199989,53756.73305952 2024-05-10,20:43:01.000,131,11060526,14565,0,1715373780,13379.733304339992,360.66373118999763,53756.85882768001 2024-05-10,20:43:02.000,131,11060545,14685,0,1715373781,13381.451063389999,362.834863230004,53757.0404928 2024-05-10,20:43:03.000,131,11060535,14685,0,1715373782,13382.73096229,365.5840239300014,53757.222157920005 2024-05-10,20:43:04.000,131,11060571,14285,0,1715373783,13383.741408789989,368.30498811000143,53757.46670712 2024-05-10,20:43:05.000,131,11060552,14485,0,1715373784,13384.913526729993,371.2162787999987,53757.64138512 2024-05-10,20:43:06.000,131,11060563,14205,0,1715373785,13386.54371374999,374.494124249999,53757.85798584 2024-05-10,20:43:07.000,131,11060530,14485,0,1715373786,13388.436616859988,377.6450853600036,53758.0885608 2024-05-10,20:43:08.000,131,11060560,14645,0,1715373787,13390.733698570002,380.07703521000076,53758.35407136 2024-05-10,20:43:09.000,131,11060544,14605,0,1715373788,13393.529267219994,382.14243030000216,53758.6475304 2024-05-10,20:43:10.000,131,11060572,14765,0,1715373789,13396.648178750002,384.24307104000036,53759.136628800006 2024-05-10,20:43:11.000,131,11060568,14485,0,1715373790,13399.83445337999,386.34371177999856,53759.58380448 2024-05-10,20:43:12.000,131,11060612,14925,0,1715373791,13402.791693469997,388.4020577400006,53760.13578696001 2024-05-10,20:43:13.000,131,11060572,14565,0,1715373792,13405.176347209992,390.6366319500012,53760.7087308 2024-05-10,20:43:14.000,131,11060546,14805,0,1715373793,13406.779588989993,392.72317443000065,53761.18385496 2024-05-10,20:43:15.000,131,11060550,14845,0,1715373794,13407.850662279998,393.90037914000277,53761.73583744 2024-05-10,20:43:16.000,131,11060525,14565,0,1715373795,13408.921735570002,394.49250605999987,53762.252884320005 2024-05-10,20:43:17.000,131,11060520,14365,0,1715373796,13409.891764209991,394.68988170000375,53762.74198272 2024-05-10,20:43:18.000,131,11060562,14885,0,1715373797,13410.343096979988,394.51365344999795,53763.18217128001 2024-05-10,20:43:19.000,131,11060514,14565,0,1715373798,13410.235316019993,393.632512199998,53763.594411360005 2024-05-10,20:43:20.000,131,11060513,14645,0,1715373799,13409.905236829996,392.4059635800004,53763.992677199996 2024-05-10,20:43:21.000,131,11060532,14565,0,1715373800,13409.278759999994,391.48957668000367,53764.30011048 2024-05-10,20:43:22.000,131,11060534,14565,0,1715373801,13408.35588553,390.911548019998,53764.50972408 2024-05-10,20:43:23.000,131,11060552,15085,0,1715373802,13407.581209880002,390.8481058500038,53764.698376320004 2024-05-10,20:43:24.000,131,11060497,14525,0,1715373803,13407.561000950001,391.4684292899983,53764.87305432 2024-05-10,20:43:25.000,131,11060527,14685,0,1715373804,13408.524293279996,392.1451457700023,53765.054719440006 2024-05-10,20:43:26.000,131,11060524,14645,0,1715373805,13409.8176648,392.3707179300036,53765.41106256001 2024-05-10,20:43:27.000,131,11060543,14605,0,1715373806,13411.495005989993,392.6315357400017,53765.8093284 2024-05-10,20:43:28.000,131,11060537,14285,0,1715373807,13413.13192932,392.85005877000367,53766.21458136 2024-05-10,20:43:29.000,131,11060544,14645,0,1715373808,13414.28383832999,392.80776399000024,53766.563937360006 2024-05-10,20:43:30.000,131,11060528,15045,0,1715373809,13414.829479439992,392.7020270400026,53766.9622032 2024-05-10,20:43:31.000,131,11060540,14445,0,1715373810,13415.166294939998,392.8148131199996,53767.213739520004 2024-05-10,20:43:32.000,131,11060545,14525,0,1715373811,13415.415538409994,393.3998909100046,53767.416366 2024-05-10,20:43:33.000,131,11060575,14845,0,1715373812,13415.56373722999,394.18234433999896,53767.598031120004 2024-05-10,20:43:34.000,131,11060592,14845,0,1715373813,13415.637836639995,395.5498755599983,53767.737773520006 2024-05-10,20:43:35.000,131,11060576,14725,0,1715373814,13415.87360749,397.4390424000012,53767.81463184 2024-05-10,20:43:36.000,131,11060535,14525,0,1715373815,13416.634810519994,399.3705040200002,53767.8705288 2024-05-10,20:43:37.000,131,11060540,14525,0,1715373816,13417.524003439998,401.1468847799988,53767.8705288 2024-05-10,20:43:38.000,131,11060584,14845,0,1715373817,13418.460350529997,402.7399881599995,53767.79367048 2024-05-10,20:43:39.000,131,11060570,14365,0,1715373818,13419.49100596,403.97358591000375,53767.70283792 2024-05-10,20:43:40.000,131,11060567,14565,0,1715373819,13420.33978101999,404.89702193999983,53767.64694096 2024-05-10,20:43:41.000,131,11060566,14565,0,1715373820,13420.676596519996,405.56668929000443,53767.598031120004 2024-05-10,20:43:42.000,131,11060540,14605,0,1715373821,13420.333044709994,406.10947229999874,53767.46527584 2024-05-10,20:43:43.000,131,11060537,14205,0,1715373822,13419.295652969995,406.46897793000244,53767.37444328001 2024-05-10,20:43:44.000,131,11060542,14365,0,1715373823,13417.625048089998,406.91307311999844,53767.17880392 2024-05-10,20:43:45.000,131,11060577,14285,0,1715373824,13415.496374129994,407.1315961500004,53766.80848656 2024-05-10,20:43:46.000,131,11060568,14645,0,1715373825,13413.28686444999,406.94126964000316,53766.31938816001 2024-05-10,20:43:47.000,131,11060558,14845,0,1715373826,13411.272707759992,406.3773392400035,53765.8093284 2024-05-10,20:43:48.000,131,11060548,14605,0,1715373827,13409.38654095999,405.18603627000266,53765.27830728 2024-05-10,20:43:49.000,131,11060557,14565,0,1715373828,13407.702463460002,403.45195029000024,53764.73331192 2024-05-10,20:43:50.000,131,11060545,14485,0,1715373829,13406.496663969992,401.38655519999884,53764.146393840005 2024-05-10,20:43:51.000,131,11060550,14765,0,1715373830,13405.72872462999,399.419847930003,53763.594411360005 2024-05-10,20:43:52.000,131,11060557,14805,0,1715373831,13405.075302559992,397.361501970001,53763.15422280001 2024-05-10,20:43:53.000,131,11060531,14965,0,1715373832,13404.765432299995,394.880208210001,53762.71403424 2024-05-10,20:43:54.000,131,11060591,14885,0,1715373833,13404.765432299995,392.31432489000144,53762.25987144 2024-05-10,20:43:55.000,131,11060591,14685,0,1715373834,13404.71827813,390.18548762999853,53761.90352832 2024-05-10,20:43:56.000,131,11060547,15045,0,1715373835,13404.145691780002,388.5148438200049,53761.50526248001 2024-05-10,20:43:57.000,131,11060567,14805,0,1715373836,13402.818638709992,387.2671478100019,53761.08603528 2024-05-10,20:43:58.000,131,11060567,14485,0,1715373837,13401.168242759995,386.57633306999924,53760.68078232 2024-05-10,20:43:59.000,131,11060542,14885,0,1715373838,13399.120404519992,386.4705961200016,53760.338413440004 2024-05-10,20:44:00.000,131,11060610,14445,0,1715373839,13396.547134100001,386.625676980002,53759.87726352001 2024-05-10,20:44:01.000,131,11060555,14725,0,1715373840,13394.095117259996,386.44239960000414,53759.59079160001 2024-05-10,20:44:02.000,131,11060523,14285,0,1715373841,13392.411039759994,385.87142006999784,53759.36720376 2024-05-10,20:44:03.000,131,11060560,14445,0,1715373842,13391.690254590001,385.3991283600044,53759.15759016001 2024-05-10,20:44:04.000,131,11060587,14885,0,1715373843,13392.161796289998,385.19470359000115,53759.19252576 2024-05-10,20:44:05.000,131,11060548,14845,0,1715373844,13394.472350620003,385.39207922999776,53759.14361592 2024-05-10,20:44:06.000,131,11060552,14605,0,1715373845,13398.285102079994,385.7304374700034,53759.29034544 2024-05-10,20:44:07.000,131,11060553,14685,0,1715373846,13402.731066679997,386.1886309199981,53759.451049200004 2024-05-10,20:44:08.000,131,11060568,14925,0,1715373847,13406.90757887999,386.85124914000335,53759.835340800004 2024-05-10,20:44:09.000,131,11060583,14765,0,1715373848,13410.65296724,388.27517340000486,53760.254568 2024-05-10,20:44:10.000,131,11060577,14685,0,1715373849,13413.785351389997,390.4181089199992,53760.506104320004 2024-05-10,20:44:11.000,131,11060597,14325,0,1715373850,13415.348175309999,392.8994026799992,53760.743666400005 2024-05-10,20:44:12.000,131,11060577,14565,0,1715373851,13415.173031249993,395.33135253000364,53760.8484732 2024-05-10,20:44:13.000,131,11060552,14925,0,1715373852,13413.509162679991,397.6223197799991,53760.911357280005 2024-05-10,20:44:14.000,131,11060574,14965,0,1715373853,13410.383514839988,399.3141109799981,53760.72969216 2024-05-10,20:44:15.000,131,11060557,14525,0,1715373854,13405.701779389994,400.1459083200025,53760.338413440004 2024-05-10,20:44:16.000,131,11060557,14805,0,1715373855,13399.726672419994,400.3573822199978,53759.88425064 2024-05-10,20:44:17.000,131,11060570,14605,0,1715373856,13393.306968989993,400.0965644099997,53759.066757600005 2024-05-10,20:44:18.000,131,11060545,14725,0,1715373857,13386.766011979991,399.61017444000026,53758.05362520001 2024-05-10,20:44:19.000,131,11060563,14485,0,1715373858,13380.561870469995,398.9475562200023,53756.9706216 2024-05-10,20:44:20.000,131,11060590,14845,0,1715373859,13374.997678409993,398.1157588799979,53755.71992712 2024-05-10,20:44:21.000,131,11060556,14285,0,1715373860,13370.369833439989,397.53068109000014,53754.36442584001 2024-05-10,20:44:22.000,131,11060555,14445,0,1715373861,13367.318285009991,397.6223197799991,53752.9879632 2024-05-10,20:44:23.000,131,11060572,14525,0,1715373862,13365.68136168,398.28493800000433,53751.53464224001 2024-05-10,20:44:24.000,131,11060524,14765,0,1715373863,13365.216556289997,399.2788653300013,53750.09529552 2024-05-10,20:44:25.000,131,11060543,14805,0,1715373864,13365.728515849994,400.75918262999767,53748.66293592001 2024-05-10,20:44:26.000,131,11060541,14725,0,1715373865,13367.028623679995,402.61310382000374,53747.37031872001 2024-05-10,20:44:27.000,131,11060577,14845,0,1715373866,13368.692492249997,404.7983341200015,53746.175521200006 2024-05-10,20:44:28.000,131,11060576,14885,0,1715373867,13370.268788789988,407.27257875000214,53745.07155624001 2024-05-10,20:44:29.000,131,11060551,14685,0,1715373868,13371.616050789999,409.8384620700017,53744.06541096001 2024-05-10,20:44:30.000,131,11060557,14605,0,1715373869,13372.916158619999,412.3761488700038,53743.11516264 2024-05-10,20:44:31.000,131,11060562,14725,0,1715373870,13374.526136709996,414.73760742000013,53742.34657944 2024-05-10,20:44:32.000,131,11060540,14485,0,1715373871,13376.62786542999,416.6761181699985,53741.626906080004 2024-05-10,20:44:33.000,131,11060546,14725,0,1715373872,13379.31565312,417.987256350003,53741.01902664001 2024-05-10,20:44:34.000,131,11060543,14325,0,1715373873,13382.252684279993,418.6639728299997,53740.60678656 2024-05-10,20:44:35.000,131,11060626,14445,0,1715373874,13385.42548628999,418.94593803000316,53740.24345632 2024-05-10,20:44:36.000,131,11060542,14805,0,1715373875,13388.92836749,419.347738440003,53739.901087440005 2024-05-10,20:44:37.000,131,11060568,14645,0,1715373876,13392.47840285999,420.5319922800045,53739.71942232 2024-05-10,20:44:38.000,131,11060528,14565,0,1715373877,13395.03820065999,422.2237834800035,53739.565705680005 2024-05-10,20:44:39.000,131,11060521,14805,0,1715373878,13396.38546266,423.55606904999877,53739.38404056 2024-05-10,20:44:40.000,131,11060571,14525,0,1715373879,13396.823322809993,424.09885206000035,53739.35609208 2024-05-10,20:44:41.000,131,11060574,14925,0,1715373880,13396.499979929991,424.21163814000465,53739.42596328 2024-05-10,20:44:42.000,131,11060519,15045,0,1715373881,13395.758985829998,424.0777046700023,53739.38404056 2024-05-10,20:44:43.000,131,11060558,14845,0,1715373882,13395.20660841,423.57016731000476,53739.53775720001 2024-05-10,20:44:44.000,131,11060553,14965,0,1715373883,13395.10556376,423.2670547200032,53739.57967992001 2024-05-10,20:44:45.000,131,11060514,14685,0,1715373884,13395.442379259992,423.60541296000156,53739.684486720005 2024-05-10,20:44:46.000,131,11060566,14645,0,1715373885,13396.654915059997,424.5006524700002,53739.733396560005 2024-05-10,20:44:47.000,131,11060537,14485,0,1715373886,13398.648862819995,425.60736588000145,53739.92204880001 2024-05-10,20:44:48.000,131,11060553,14565,0,1715373887,13400.642810579993,426.3052297500035,53740.187559360005 2024-05-10,20:44:49.000,131,11060548,14645,0,1715373888,13402.1382714,426.44621234999795,53740.5508896 2024-05-10,20:45:30.000,131,11060505,14525,0,1715373929,13378.123326249995,424.7121263700028,53722.796617680004 2024-05-10,20:45:31.000,131,11060531,15085,0,1715373930,13378.09638101,425.26195851000375,53723.07610248001 2024-05-10,20:45:32.000,131,11060537,15045,0,1715373931,13377.97512743,424.7826176700037,53723.439432720006 2024-05-10,20:45:33.000,131,11060588,14805,0,1715373932,13378.022281599995,423.5631181799981,53723.67699480001 2024-05-10,20:45:34.000,131,11060518,15365,0,1715373933,13377.645048239989,421.8431304600017,53723.81673720001 2024-05-10,20:45:35.000,131,11060556,15205,0,1715373934,13376.97141723999,419.58740886000305,53723.8866084 2024-05-10,20:45:36.000,131,11060544,14685,0,1715373935,13376.055279079992,416.9369359800039,53723.80975008 2024-05-10,20:45:37.000,131,11060529,15445,0,1715373936,13374.795589109992,414.2935122300041,53723.8866084 2024-05-10,20:45:38.000,131,11060589,14725,0,1715373937,13373.812087849998,411.6923832600005,53723.467381200004 2024-05-10,20:45:39.000,131,11060508,14765,0,1715373938,13373.21929257,409.6269881699991,53723.00623128001 2024-05-10,20:45:40.000,131,11060546,14685,0,1715373939,13372.754487179998,408.463881720003,53722.39136472 2024-05-10,20:45:41.000,131,11060523,14605,0,1715373940,13371.79119484999,408.3088008600025,53721.65771712 2024-05-10,20:45:42.000,131,11060542,14485,0,1715373941,13370.221634619993,408.6260117100028,53720.854198320005 2024-05-10,20:45:43.000,131,11060531,14845,0,1715373942,13368.268104719995,408.7246995300011,53720.05067952 2024-05-10,20:45:44.000,131,11060557,15165,0,1715373943,13366.00470456,408.37224303000403,53719.14235392 2024-05-10,20:45:45.000,131,11060564,14885,0,1715373944,13363.121563879999,408.1043760899993,53718.220054080004 2024-05-10,20:45:46.000,131,11060557,14885,0,1715373945,13359.69951839999,408.25240782000037,53717.22788304001 2024-05-10,20:45:47.000,131,11060533,15085,0,1715373946,13356.39199019,408.9643699500011,53716.10295672001 2024-05-10,20:45:48.000,131,11060595,14925,0,1715373947,13353.52232212999,410.00764119000087,53715.13873416 2024-05-10,20:45:49.000,131,11060538,14885,0,1715373948,13351.548583299991,411.02976504000253,53714.23739568001 2024-05-10,20:45:50.000,131,11060518,14965,0,1715373949,13350.996205879994,411.6571376100037,53713.39195416 2024-05-10,20:45:51.000,131,11060512,14885,0,1715373950,13352.161587509989,411.6430393499977,53712.73516488 2024-05-10,20:45:52.000,131,11060576,15045,0,1715373951,13354.835902579995,411.1496002499989,53712.34388616001 2024-05-10,20:45:53.000,131,11060540,14685,0,1715373952,13358.224266509998,410.43763811999816,53712.00850440001 2024-05-10,20:45:54.000,131,11060582,14765,0,1715373953,13361.437486379997,410.35304855999857,53711.74299384001 2024-05-10,20:45:55.000,131,11060525,15045,0,1715373954,13363.781722259992,411.74877630000265,53711.582290080005 2024-05-10,20:45:56.000,131,11060528,14725,0,1715373955,13365.324337249993,414.3358070100003,53711.38665072001 2024-05-10,20:45:57.000,131,11060505,15245,0,1715373956,13366.577290909998,417.14840987999924,53711.17005000001 2024-05-10,20:45:58.000,131,11060530,14925,0,1715373957,13367.776354089998,419.62265450999985,53710.813706880006 2024-05-10,20:45:59.000,131,11060544,14725,0,1715373958,13368.894581549997,421.75149177000276,53710.457363760004 2024-05-10,20:46:00.000,131,11060534,14845,0,1715373959,13370.066699490002,423.7181990399986,53710.14993048 2024-05-10,20:46:01.000,131,11060555,15085,0,1715373960,13371.582369239994,425.7131028299991,53709.87044568 2024-05-10,20:46:02.000,131,11060549,14885,0,1715373961,13374.081540249994,428.0111192100012,53709.62589648 2024-05-10,20:46:03.000,131,11060536,15165,0,1715373962,13377.86734646999,430.64044470000226,53709.53506392 2024-05-10,20:46:04.000,131,11060536,15125,0,1715373963,13382.549081919999,433.50944061000337,53709.583973759996 2024-05-10,20:46:05.000,131,11060543,14765,0,1715373964,13387.776458479995,436.5053208600002,53709.905381280005 2024-05-10,20:46:06.000,131,11060573,14405,0,1715373965,13393.064461829992,439.5928398000033,53710.34556984 2024-05-10,20:46:07.000,131,11060587,14605,0,1715373966,13397.820296689992,442.3772461500048,53711.07223032001 2024-05-10,20:46:08.000,131,11060533,14805,0,1715373967,13401.363595750001,444.53427992999787,53711.81286504001 2024-05-10,20:46:09.000,131,11060525,14685,0,1715373968,13403.276707789999,445.48591247999866,53712.686255040004 2024-05-10,20:46:10.000,131,11060518,14525,0,1715373969,13403.465324469995,445.0065716399986,53713.5107352 2024-05-10,20:46:11.000,131,11060518,14525,0,1715373970,13402.27973391,443.1949452300032,53714.29329264 2024-05-10,20:46:12.000,131,11060560,15045,0,1715373971,13399.99612481999,440.2413597600025,53714.99200464 2024-05-10,20:46:13.000,131,11060563,14725,0,1715373972,13396.210318599995,436.6885982399981,53715.50206440001 2024-05-10,20:46:14.000,131,11060523,14485,0,1715373973,13391.036832519989,433.2556719300046,53715.81648480001 2024-05-10,20:46:15.000,131,11060522,14965,0,1715373974,13385.48611307999,430.03421951999917,53715.76757496001 2024-05-10,20:46:16.000,131,11060557,14485,0,1715373975,13380.905422279997,426.8480127599978,53715.48110304001 2024-05-10,20:46:17.000,131,11060554,14525,0,1715373976,13378.143535179996,423.75344469000265,53714.95706904001 2024-05-10,20:46:18.000,131,11060568,14965,0,1715373977,13377.483376800003,420.88444878000155,53714.37713808001 2024-05-10,20:46:19.000,131,11060560,14565,0,1715373978,13378.379306030001,418.4947937100005,53713.75528440001 2024-05-10,20:46:20.000,131,11060566,14765,0,1715373979,13380.319363309995,416.6408725200017,53713.3360572 2024-05-10,20:46:21.000,131,11060548,15085,0,1715373980,13383.02735992999,415.17465348000405,53713.00766256 2024-05-10,20:46:22.000,131,11060528,14765,0,1715373981,13386.32141551999,414.1172839799983,53712.73516488 2024-05-10,20:46:23.000,131,11060559,14845,0,1715373982,13389.952286609994,413.12335665000137,53712.6722808 2024-05-10,20:46:24.000,131,11060549,14725,0,1715373983,13393.603366629999,412.2351662700021,53712.707216400006 2024-05-10,20:46:25.000,131,11060503,14725,0,1715373984,13396.924367459993,411.4809093599979,53712.874907280006 2024-05-10,20:46:26.000,131,11060548,14725,0,1715373985,13399.726672419994,410.46583464000287,53713.20330192001 2024-05-10,20:46:27.000,131,11060531,14965,0,1715373986,13401.963127339994,408.907976909999,53713.53169656 2024-05-10,20:46:28.000,131,11060537,14765,0,1715373987,13403.229553619989,406.6875009600044,53714.02079496001 2024-05-10,20:46:29.000,131,11060545,14605,0,1715373988,13403.714567939991,404.051126340004,53714.50989336 2024-05-10,20:46:30.000,131,11060556,14565,0,1715373989,13403.47879709,401.38655519999884,53715.0828372 2024-05-10,20:46:31.000,131,11060513,14845,0,1715373990,13402.36056963,398.7642788400044,53715.63481968 2024-05-10,20:46:32.000,131,11060481,14725,0,1715373991,13400.427248660002,396.08560944000055,53716.17282792001 2024-05-10,20:46:33.000,131,11060556,14845,0,1715373992,13397.58452584,393.51267699000164,53716.60602936001 2024-05-10,20:46:34.000,131,11060526,14725,0,1715373993,13394.149007740001,391.3556432100013,53716.80166872001 2024-05-10,20:46:35.000,131,11060531,14565,0,1715373994,13390.666335469992,389.57221332000336,53716.997308080005 2024-05-10,20:46:36.000,131,11060523,14485,0,1715373995,13387.68888645,388.0284538499982,53717.01826944001 2024-05-10,20:46:37.000,131,11060506,15125,0,1715373996,13385.236869609995,386.3014170000024,53716.997308080005 2024-05-10,20:46:38.000,131,11060575,14885,0,1715373997,13383.404593289997,384.09503930999927,53716.90647552 2024-05-10,20:46:39.000,131,11060498,14845,0,1715373998,13382.158375940002,381.5925981600012,53716.77372024001 2024-05-10,20:46:40.000,131,11060513,14845,0,1715373999,13381.478008629994,379.20999221999955,53716.731797520006 2024-05-10,20:46:41.000,131,11060512,14565,0,1715374000,13381.71377948,377.41951320000226,53716.59205512 2024-05-10,20:46:42.000,131,11060476,14645,0,1715374001,13382.569290849999,376.08017850000033,53716.494235440005 2024-05-10,20:46:43.000,131,11060524,14525,0,1715374002,13383.869398679999,375.410511150003,53716.5501324 2024-05-10,20:46:44.000,131,11060526,14405,0,1715374003,13385.721883929997,375.09330030000274,53716.6200036 2024-05-10,20:46:45.000,131,11060494,14885,0,1715374004,13388.005493019991,375.26952855000127,53716.564106640006 2024-05-10,20:46:46.000,131,11060490,14845,0,1715374005,13390.336256279996,376.51722456000425,53716.64795208 2024-05-10,20:46:47.000,131,11060528,14605,0,1715374006,13392.269577249994,378.97737092999887,53716.66891344 2024-05-10,20:46:48.000,131,11060556,14925,0,1715374007,13393.973863679996,382.1917742099977,53716.6898748 2024-05-10,20:46:49.000,131,11060503,14885,0,1715374008,13396.07559239999,385.7938796400049,53716.74577176 2024-05-10,20:46:50.000,131,11060550,14805,0,1715374009,13398.67580805999,389.50877115000185,53716.92743688 2024-05-10,20:46:51.000,131,11060525,14845,0,1715374010,13401.693674939997,393.4351365600014,53717.046217920004 2024-05-10,20:46:52.000,131,11060510,14685,0,1715374011,13404.987730529996,397.6998602099993,53717.47941936 2024-05-10,20:46:53.000,131,11060557,15045,0,1715374012,13408.57818376,402.1196647199977,53717.94755640001 2024-05-10,20:46:54.000,131,11060481,14405,0,1715374013,13412.249472709991,406.28570055000455,53718.64626840001 2024-05-10,20:46:55.000,131,11060493,14365,0,1715374014,13415.69172712,409.45075992000056,53719.31703192001 2024-05-10,20:46:56.000,131,11060515,14805,0,1715374015,13418.655703520002,411.55140065999876,53720.14151208 2024-05-10,20:46:57.000,131,11060514,14885,0,1715374016,13420.865213199992,412.34090321999975,53720.97996648 2024-05-10,20:46:58.000,131,11060552,15125,0,1715374017,13422.374146640002,411.76287456000136,53721.8952792 2024-05-10,20:46:59.000,131,11060512,14525,0,1715374018,13423.054513949995,410.09223075000045,53722.796617680004 2024-05-10,20:47:00.000,131,11060479,14845,0,1715374019,13422.535818079989,407.64618264000455,53723.61411072 2024-05-10,20:47:01.000,131,11060520,14885,0,1715374020,13420.48124352999,404.9675132400007,53724.33378408 2024-05-10,20:47:02.000,131,11060497,15005,0,1715374021,13417.059198049996,402.7329390300001,53724.794934 2024-05-10,20:47:03.000,131,11060555,14525,0,1715374022,13412.700805480003,401.4711447599984,53724.99057336001 2024-05-10,20:47:04.000,131,11060512,14845,0,1715374023,13407.655309289992,401.0622952199992,53724.89974080001 2024-05-10,20:47:05.000,131,11060535,14685,0,1715374024,13402.43466903999,401.5063904100025,53724.57833328 2024-05-10,20:47:06.000,131,11060492,14685,0,1715374025,13397.779878829992,402.33818774999963,53724.096222 2024-05-10,20:47:07.000,131,11060561,14725,0,1715374026,13394.202898219992,403.0149042300036,53723.586162240004 2024-05-10,20:47:08.000,131,11060550,14645,0,1715374027,13391.757617689997,403.2334272599983,53722.90841160001 2024-05-10,20:47:09.000,131,11060479,14805,0,1715374028,13390.22173900999,403.4589994199996,53722.25860944001 2024-05-10,20:47:10.000,131,11060473,14925,0,1715374029,13389.11024786,404.36833719000424,53721.56688456001 2024-05-10,20:47:11.000,131,11060506,14725,0,1715374030,13388.322099589997,406.48307619000116,53720.79131424 2024-05-10,20:47:12.000,131,11060503,14725,0,1715374031,13387.54742394,409.9160025000019,53720.02273104 2024-05-10,20:47:13.000,131,11060553,14885,0,1715374032,13386.60434053999,414.6248213400031,53719.205238 2024-05-10,20:47:14.000,131,11060494,14685,0,1715374033,13385.587157729991,420.3698622900047,53718.38075784001 2024-05-10,20:47:15.000,131,11060511,14685,0,1715374034,13384.778800530003,426.89030754000123,53717.570251920006 2024-05-10,20:47:16.000,131,11060533,14685,0,1715374035,13384.16579631999,433.9958305800028,53716.81564296 2024-05-10,20:47:17.000,131,11060557,14885,0,1715374036,13383.559528420003,441.5595470699991,53716.12391808 2024-05-10,20:47:18.000,131,11060522,14525,0,1715374037,13382.919578969995,449.48981831999845,53715.52302576 2024-05-10,20:47:19.000,131,11060483,14485,0,1715374038,13382.75117122,457.77254607000214,53714.91514632 2024-05-10,20:47:20.000,131,11060527,14725,0,1715374039,13383.802035579989,466.04117555999983,53714.42604792001 2024-05-10,20:47:21.000,131,11060559,14485,0,1715374040,13386.105853599998,474.6763598100006,53714.05573056 2024-05-10,20:47:22.000,131,11060525,14645,0,1715374041,13389.777142549989,483.33974057999876,53713.70637456001 2024-05-10,20:47:23.000,131,11060525,14885,0,1715374042,13394.829375049994,491.5308296400035,53713.48278672 2024-05-10,20:47:24.000,131,11060532,14645,0,1715374043,13400.91899929,498.7702861500002,53713.30112160001 2024-05-10,20:47:25.000,131,11060538,14685,0,1715374044,13407.655309289992,505.3118787900021,53713.259198880005 2024-05-10,20:47:26.000,131,11060538,14525,0,1715374045,13414.58697227999,511.21904973000346,53713.28016024001 2024-05-10,20:47:27.000,131,11060554,14565,0,1715374046,13421.141401909998,516.4283568000028,53713.46182536 2024-05-10,20:47:28.000,131,11060515,14685,0,1715374047,13426.65843979999,520.9609473899982,53713.67842608 2024-05-10,20:47:29.000,131,11060500,14645,0,1715374048,13430.956205579998,524.8309197600029,53714.0347692 2024-05-10,20:47:30.000,131,11060559,14685,0,1715374049,13434.290679029997,527.3686065599977,53714.32822824001 2024-05-10,20:47:31.000,131,11060560,14605,0,1715374050,13436.688805389997,528.4118778000047,53714.74046832001 2024-05-10,20:47:32.000,131,11060501,14845,0,1715374051,13438.204475140003,527.7704069700048,53715.271489440005 2024-05-10,20:47:33.000,131,11060441,14845,0,1715374052,13439.080195440001,525.2468184300014,53715.7815492 2024-05-10,20:47:34.000,131,11060545,14605,0,1715374053,13439.396802009993,521.1865195499995,53716.34051880001 2024-05-10,20:47:35.000,131,11060528,14845,0,1715374054,13439.012832339991,516.1957355100021,53716.97634672 2024-05-10,20:47:36.000,131,11060551,14805,0,1715374055,13437.604943549995,511.1485584300026,53717.47941936 2024-05-10,20:47:37.000,131,11060543,14925,0,1715374056,13435.20008088,506.5877713200025,53717.9126208 2024-05-10,20:47:38.000,131,11060523,15045,0,1715374057,13431.798244329992,502.4781285299978,53718.19210560001 2024-05-10,20:47:39.000,131,11060526,14725,0,1715374058,13427.63520474999,498.5235666000008,53718.4715904 2024-05-10,20:47:40.000,131,11060522,14765,0,1715374059,13422.98041453999,494.47736598000483,53718.56242296 2024-05-10,20:47:41.000,131,11060535,14765,0,1715374060,13418.00901776,490.48755840000376,53718.52748736001 2024-05-10,20:47:42.000,131,11060546,14685,0,1715374061,13413.522635299996,486.94889513999806,53718.61831992001 2024-05-10,20:47:43.000,131,11060550,15125,0,1715374062,13410.161216610002,484.115144880001,53718.6113328 2024-05-10,20:47:44.000,131,11060536,14885,0,1715374063,13408.099905749994,481.84532502000366,53718.555435840004 2024-05-10,20:47:45.000,131,11060529,14685,0,1715374064,13407.29154854999,480.0830425200038,53718.54844872001 2024-05-10,20:47:46.000,131,11060532,14685,0,1715374065,13407.897816449993,478.7366586900025,53718.56242296 2024-05-10,20:47:47.000,131,11060531,14965,0,1715374066,13409.783983249996,477.6722400600047,53718.625307040005 2024-05-10,20:47:48.000,131,11060496,14965,0,1715374067,13412.377462600001,476.410445790003,53718.64626840001 2024-05-10,20:47:49.000,131,11060497,14725,0,1715374068,13415.139349699988,474.6199667699984,53718.723126720004 2024-05-10,20:47:50.000,131,11060506,14605,0,1715374069,13417.321914139997,472.328999520003,53718.83492064001 2024-05-10,20:47:51.000,131,11060527,14805,0,1715374070,13418.729802929993,470.2565553000022,53718.88383048001 2024-05-10,20:47:52.000,131,11060516,14605,0,1715374071,13418.911683299993,468.61410800999874,53718.85588200001 2024-05-10,20:47:53.000,131,11060534,14685,0,1715374072,13418.11006241,467.42985417000455,53718.59037144 2024-05-10,20:47:54.000,131,11060522,14445,0,1715374073,13416.405775979998,466.4006811900035,53718.25498968 2024-05-10,20:47:55.000,131,11060509,14765,0,1715374074,13414.081749029989,465.31511517000035,53717.61217464001 2024-05-10,20:47:56.000,131,11060546,14765,0,1715374075,13411.380488720002,464.13791045999824,53716.85756568 2024-05-10,20:47:57.000,131,11060491,14765,0,1715374076,13408.726382579996,462.95365662000404,53715.774562080005 2024-05-10,20:47:58.000,131,11060551,14765,0,1715374077,13406.328256219997,461.9315327700024,53714.59373880001 2024-05-10,20:47:59.000,131,11060540,14685,0,1715374078,13404.361253699994,461.27596368000377,53713.25221176001 2024-05-10,20:48:00.000,131,11060517,14605,0,1715374079,13402.993782769998,461.00104760999966,53711.84081352001 2024-05-10,20:48:01.000,131,11060516,14685,0,1715374080,13402.23257973999,461.06448978000117,53710.4364024 2024-05-10,20:48:02.000,131,11060520,14685,0,1715374081,13402.286470219995,461.6989114800017,53709.066926880005 2024-05-10,20:48:03.000,131,11060491,15005,0,1715374082,13403.088091109988,462.9748040100021,53707.80225816 2024-05-10,20:48:04.000,131,11060550,15005,0,1715374083,13404.273681669998,464.6031530399996,53706.74021592001 2024-05-10,20:48:05.000,131,11060536,15125,0,1715374084,13405.257182929992,466.2244529399977,53705.79695472 2024-05-10,20:48:06.000,131,11060532,14925,0,1715374085,13405.95102285999,467.6342789400005,53705.08426848001 2024-05-10,20:48:07.000,131,11060550,14445,0,1715374086,13406.436037179992,468.69164843999897,53704.560234480006 2024-05-10,20:48:08.000,131,11060532,14685,0,1715374087,13406.698753269993,469.36836492000293,53704.02921336001 2024-05-10,20:48:09.000,131,11060519,14925,0,1715374088,13407.04904138999,469.62918273000105,53703.7287672 2024-05-10,20:48:10.000,131,11060510,14845,0,1715374089,13407.480165230001,469.0300066800046,53703.69383160001 2024-05-10,20:48:11.000,131,11060500,14485,0,1715374090,13407.904552759988,467.3241172199996,53703.76370280001 2024-05-10,20:48:12.000,131,11060551,14685,0,1715374091,13408.29525874,464.6313495600043,53703.889470960006 2024-05-10,20:48:13.000,131,11060514,14485,0,1715374092,13408.47040279999,461.59317453000403,53704.21087848 2024-05-10,20:48:14.000,131,11060537,14845,0,1715374093,13408.072960509999,458.7100803600042,53704.560234480006 2024-05-10,20:48:15.000,131,11060520,14885,0,1715374094,13406.806534229989,456.21468833999825,53704.9515132 2024-05-10,20:48:16.000,131,11060520,14885,0,1715374095,13404.785641229995,454.4806023600031,53705.31484344 2024-05-10,20:48:17.000,131,11060525,14765,0,1715374096,13402.15174401999,453.6981489300015,53705.69214792 2024-05-10,20:48:18.000,131,11060455,15045,0,1715374097,13399.261867029993,453.4020854699993,53705.99259408001 2024-05-10,20:48:19.000,131,11060548,14805,0,1715374098,13396.978257939998,453.06372723000095,53706.1742592 2024-05-10,20:48:20.000,131,11060505,14685,0,1715374099,13395.920657269999,451.8442277400027,53706.35592432001 2024-05-10,20:48:21.000,131,11060507,14645,0,1715374100,13396.506716240001,449.461621800001,53706.600473520004 2024-05-10,20:48:22.000,131,11060527,14685,0,1715374101,13398.163848499993,446.17672722000134,53706.92188104 2024-05-10,20:48:23.000,131,11060525,14685,0,1715374102,13400.279049839992,442.60281830999884,53707.19437872001 2024-05-10,20:48:24.000,131,11060544,14605,0,1715374103,13402.1382714,439.0853024399985,53707.35508248 2024-05-10,20:48:25.000,131,11060521,14885,0,1715374104,13403.59331435999,436.04007827999885,53707.47386352 2024-05-10,20:48:26.000,131,11060457,14525,0,1715374105,13404.54987037999,433.4178019200044,53707.37604384 2024-05-10,20:48:27.000,131,11060522,14685,0,1715374106,13404.6980692,431.1902768400032,53707.23630144001 2024-05-10,20:48:28.000,131,11060501,14725,0,1715374107,13404.165900710002,429.5407804200004,53707.01970072 2024-05-10,20:48:29.000,131,11060576,14925,0,1715374108,13403.243026239994,428.8781622000024,53706.68431896 2024-05-10,20:48:30.000,131,11060558,14885,0,1715374109,13402.32015177,429.2235695700001,53706.3140016 2024-05-10,20:48:31.000,131,11060547,14485,0,1715374110,13401.505058260002,430.8025746900021,53705.84586456 2024-05-10,20:48:32.000,131,11060523,14165,0,1715374111,13401.026780249995,433.33321236000484,53705.39170176001 2024-05-10,20:48:33.000,131,11060531,14445,0,1715374112,13400.945944529994,436.46302608000406,53704.84670640001 2024-05-10,20:48:34.000,131,11060572,14645,0,1715374113,13401.370332059996,440.31890019000275,53704.18293 2024-05-10,20:48:35.000,131,11060532,14965,0,1715374114,13402.21910712,444.2946095099978,53703.63094752 2024-05-10,20:48:36.000,131,11060509,15085,0,1715374115,13403.384488749994,447.9178623300031,53703.078965040004 2024-05-10,20:48:37.000,131,11060537,15085,0,1715374116,13404.85300432999,450.86439867000445,53702.56191816 2024-05-10,20:48:38.000,131,11060546,15005,0,1715374117,13406.456246109992,452.91569549999986,53702.12871672 2024-05-10,20:48:39.000,131,11060550,15125,0,1715374118,13408.342412909995,454.0435562999992,53701.88416752 2024-05-10,20:48:40.000,131,11060521,14605,0,1715374119,13410.60581306999,454.2902758499986,53701.79333496 2024-05-10,20:48:41.000,131,11060516,14845,0,1715374120,13413.16561086999,454.0435562999992,53701.856219040004 2024-05-10,20:48:42.000,131,11060521,14605,0,1715374121,13415.900552729996,453.5994611100032,53701.9819872 2024-05-10,20:48:43.000,131,11060525,14405,0,1715374122,13418.494032080001,453.53601894000167,53702.31736896 2024-05-10,20:48:44.000,131,11060553,14525,0,1715374123,13420.871949510001,453.9871632600043,53702.72262192 2024-05-10,20:48:45.000,131,11060542,14725,0,1715374124,13423.10840443,454.81896060000145,53703.14184912001 2024-05-10,20:48:46.000,131,11060536,14765,0,1715374125,13425.028252779994,456.024361830001,53703.51216648 2024-05-10,20:48:47.000,131,11060486,14885,0,1715374126,13426.287942749994,457.384843920001,53703.9034452 2024-05-10,20:48:48.000,131,11060568,14525,0,1715374127,13426.570867769995,458.6607364500014,53704.224852720006 2024-05-10,20:48:49.000,131,11060525,14845,0,1715374128,13426.005017729993,459.78859725000075,53704.44844056 2024-05-10,20:48:50.000,131,11060525,14525,0,1715374129,13425.001307539998,460.43006808000064,53704.4973504 2024-05-10,20:48:51.000,131,11060512,14725,0,1715374130,13423.99759734999,460.1903976600006,53704.53228600001 2024-05-10,20:48:52.000,131,11060519,14565,0,1715374131,13423.357647899997,458.9286033899989,53704.26677544001 2024-05-10,20:48:53.000,131,11060510,14565,0,1715374132,13422.609917489994,456.72222570000304,53704.0431876 2024-05-10,20:48:54.000,131,11060550,14645,0,1715374133,13421.282864419998,454.32552150000265,53703.59601192001 2024-05-10,20:48:55.000,131,11060498,14645,0,1715374134,13419.44385178999,452.51389509,53703.10691352 2024-05-10,20:48:56.000,131,11060541,15005,0,1715374135,13417.665465949998,451.3860342900007,53702.51999544001 2024-05-10,20:48:57.000,131,11060532,14845,0,1715374136,13416.459666459989,450.7727599799982,53701.86320616 2024-05-10,20:48:58.000,131,11060532,14605,0,1715374137,13415.76582652999,451.0053812699989,53701.27628808001 2024-05-10,20:48:59.000,131,11060512,14565,0,1715374138,13414.950733019992,451.78783470000053,53700.71731848 2024-05-10,20:49:00.000,131,11060502,14805,0,1715374139,13413.670834119992,453.02848158000415,53700.15834888 2024-05-10,20:49:01.000,131,11060532,14765,0,1715374140,13411.750985769999,454.79781321000337,53699.69021184001 2024-05-10,20:49:02.000,131,11060520,14885,0,1715374141,13409.150770109998,456.9055030800009,53699.340855840004 2024-05-10,20:49:03.000,131,11060520,14605,0,1715374142,13405.99144071999,459.4220424899977,53698.94957712001 2024-05-10,20:49:04.000,131,11060520,14245,0,1715374143,13402.549186309996,461.83989408000343,53698.70502792 2024-05-10,20:49:05.000,131,11060505,14805,0,1715374144,13399.88160755,463.59512745000393,53698.4884272 2024-05-10,20:49:06.000,131,11060493,14965,0,1715374145,13398.338992559999,464.77233215999877,53698.27182648 2024-05-10,20:49:07.000,131,11060491,14725,0,1715374146,13398.062803849993,465.6534734099987,53698.09714848 2024-05-10,20:49:08.000,131,11060534,14805,0,1715374147,13399.019359869992,466.7531376900006,53697.95740608 2024-05-10,20:49:09.000,131,11060499,14525,0,1715374148,13400.737118919998,468.14886543000466,53697.88054776 2024-05-10,20:49:10.000,131,11060536,14805,0,1715374149,13402.946628600002,469.6362318600004,53698.02727728 2024-05-10,20:49:11.000,131,11060535,14925,0,1715374150,13405.81629666,471.0460578600032,53698.3836204 2024-05-10,20:49:12.000,131,11060540,14605,0,1715374151,13409.460640369995,471.48310391999985,53698.71900216 2024-05-10,20:49:13.000,131,11060522,14445,0,1715374152,13413.623679949997,471.6593321699984,53698.99848696001 2024-05-10,20:49:14.000,131,11060539,14525,0,1715374153,13417.537476060003,471.89195345999906,53699.3967528 2024-05-10,20:49:15.000,131,11060499,14685,0,1715374154,13420.60249710999,472.0329360600008,53699.69021184001 2024-05-10,20:49:16.000,131,11060495,14485,0,1715374155,13422.306783539992,471.8849043299997,53699.80200576 2024-05-10,20:49:17.000,131,11060482,14725,0,1715374156,13422.360674019998,470.94032090999826,53699.82296712 2024-05-10,20:49:18.000,131,11060523,15005,0,1715374157,13421.080775119997,469.1004979799982,53699.7111732 2024-05-10,20:49:19.000,131,11060530,14925,0,1715374158,13418.568131489992,466.4006811900035,53699.50155960001 2024-05-10,20:49:20.000,131,11060555,14565,0,1715374159,13414.44550976999,463.05234444000234,53698.8727188 2024-05-10,20:49:21.000,131,11060565,14725,0,1715374160,13409.069934389998,459.5207303100033,53698.18099392001 2024-05-10,20:49:22.000,131,11060498,14845,0,1715374161,13402.48182321,456.3345235500019,53697.42638496 2024-05-10,20:49:23.000,131,11060521,14525,0,1715374162,13394.627285749993,453.4443802500027,53696.66478888 2024-05-10,20:49:24.000,131,11060516,14525,0,1715374163,13385.910500609993,451.2661990800043,53695.87524432 2024-05-10,20:49:25.000,131,11060513,14525,0,1715374164,13377.146561299996,449.88456959999894,53695.00884144 2024-05-10,20:49:26.000,131,11060493,14565,0,1715374165,13369.33244169999,449.7435870000045,53694.23327112001 2024-05-10,20:49:27.000,131,11060558,14565,0,1715374166,13363.31691686999,450.76571084999887,53693.60443032001 2024-05-10,20:49:28.000,131,11060564,14685,0,1715374167,13359.571528509994,453.28929939000227,53693.02449936 2024-05-10,20:49:29.000,131,11060560,14645,0,1715374168,13358.217530199989,457.3636965300029,53692.52841384001 2024-05-10,20:49:30.000,131,11060560,14805,0,1715374169,13359.113459430002,462.1571049300037,53692.01835408 2024-05-10,20:49:31.000,131,11060530,14485,0,1715374170,13361.902291769999,467.6554263299986,53691.75284352 2024-05-10,20:49:32.000,131,11060504,14525,0,1715374171,13366.146167070001,473.9714468099992,53691.55720416 2024-05-10,20:49:33.000,131,11060524,14485,0,1715374172,13371.440906729993,480.63287466000475,53691.5362428 2024-05-10,20:49:34.000,131,11060502,14725,0,1715374173,13377.227397019997,487.32954815999983,53691.66201096 2024-05-10,20:49:35.000,131,11060530,14645,0,1715374174,13382.79158908,493.46229126000253,53691.88559880001 2024-05-10,20:49:36.000,131,11060512,14605,0,1715374175,13387.507006079999,498.6645492000025,53692.3746972 2024-05-10,20:49:37.000,131,11060507,14605,0,1715374176,13391.17829502999,502.8658306799989,53692.800911520004 2024-05-10,20:49:38.000,131,11060521,14965,0,1715374177,13393.74482914,506.00269353000476,53693.38084248 2024-05-10,20:49:39.000,131,11060531,14725,0,1715374178,13394.85632028999,507.81431994000013,53693.88391512 2024-05-10,20:49:40.000,131,11060533,14805,0,1715374179,13394.270261320002,508.23726773999806,53694.25423248001 2024-05-10,20:49:41.000,131,11060520,14965,0,1715374180,13392.330204039994,507.553502130002,53694.380000640005 2024-05-10,20:49:42.000,131,11060537,14565,0,1715374181,13389.575053250002,505.5233526900047,53694.2961552 2024-05-10,20:49:43.000,131,11060534,14525,0,1715374182,13386.698648879996,502.2878020200005,53693.89090224 2024-05-10,20:49:44.000,131,11060538,14805,0,1715374183,13384.04454273999,498.2275031399986,53693.22013872 2024-05-10,20:49:45.000,131,11060539,14485,0,1715374184,13381.801351509996,494.09671296000306,53692.43059416001 2024-05-10,20:49:46.000,131,11060519,14245,0,1715374185,13379.780458510002,490.33952667000267,53691.44541024 2024-05-10,20:49:47.000,131,11060561,14325,0,1715374186,13378.062699459995,487.22381121000217,53690.306509680006 2024-05-10,20:49:48.000,131,11060536,14485,0,1715374187,13376.520084469994,485.109072209998,53689.06978944 2024-05-10,20:49:49.000,131,11060504,14525,0,1715374188,13374.903370070002,483.7133444700012,53687.75621088 2024-05-10,20:49:50.000,131,11060513,14605,0,1715374189,13372.983521719994,482.42335368000204,53686.5753876 2024-05-10,20:49:51.000,131,11060517,14685,0,1715374190,13370.89526561999,481.04172420000396,53685.34565448001 2024-05-10,20:49:52.000,131,11060525,14645,0,1715374191,13368.638601769992,479.8363229700044,53684.24867664 2024-05-10,20:49:53.000,131,11060499,14725,0,1715374192,13366.624445079993,478.4123987100029,53683.30541544001 2024-05-10,20:49:54.000,131,11060540,14565,0,1715374193,13365.270446770002,476.57962491000217,53682.543819360006 2024-05-10,20:49:55.000,131,11060520,14885,0,1715374194,13364.8864771,474.4296402600012,53682.00581112 2024-05-10,20:49:56.000,131,11060518,14365,0,1715374195,13365.189611050002,472.48408038000343,53681.7193392 2024-05-10,20:49:57.000,131,11060486,14685,0,1715374196,13365.9642867,470.4680292000048,53681.52369984 2024-05-10,20:49:58.000,131,11060543,14565,0,1715374197,13367.17682249999,468.41673237000214,53681.52369984 2024-05-10,20:49:59.000,131,11060520,14565,0,1715374198,13368.389358299995,466.3442881500014,53681.67741648001 2024-05-10,20:50:10.000,131,11060520,14805,0,1715374209,13371.81814009,481.61975286000234,53676.5139348 2024-05-10,20:50:11.000,131,11060565,14445,0,1715374210,13373.508953899996,479.91386340000463,53676.07374624001 2024-05-10,20:50:12.000,131,11060569,15045,0,1715374211,13375.334493909999,477.1012605299984,53675.80823568001 2024-05-10,20:50:13.000,131,11060535,14565,0,1715374212,13377.139824990001,474.23226462000457,53675.68246752 2024-05-10,20:50:14.000,131,11060528,14885,0,1715374213,13378.668967359998,471.6240865200016,53675.42394408001 2024-05-10,20:50:15.000,131,11060518,14845,0,1715374214,13379.814140059992,469.8195092399983,53675.17240776 2024-05-10,20:50:16.000,131,11060541,14645,0,1715374215,13380.39346272,469.1075471100048,53674.89292296001 2024-05-10,20:50:17.000,131,11060488,14685,0,1715374216,13380.218318659994,469.5727896899989,53674.41779880001 2024-05-10,20:50:18.000,131,11060492,14485,0,1715374217,13379.32912573999,470.89097700000275,53673.76100952 2024-05-10,20:50:19.000,131,11060542,14685,0,1715374218,13377.436222629993,472.9845686100016,53673.04133616 2024-05-10,20:50:20.000,131,11060543,14725,0,1715374219,13374.546345639996,475.74782756999775,53672.1819204 2024-05-10,20:50:21.000,131,11060566,14845,0,1715374220,13371.292707909997,478.9692799800032,53671.308530400005 2024-05-10,20:50:22.000,131,11060544,14725,0,1715374221,13368.187268999995,481.89466892999917,53670.35828208 2024-05-10,20:50:23.000,131,11060525,14885,0,1715374222,13365.371491419988,484.2984222599989,53669.49886632 2024-05-10,20:50:24.000,131,11060548,14805,0,1715374223,13362.663494799992,486.71627385000465,53668.6534248 2024-05-10,20:50:25.000,131,11060557,14525,0,1715374224,13360.184532719992,489.74035061999894,53667.73112496001 2024-05-10,20:50:26.000,131,11060495,14725,0,1715374225,13359.066305259992,493.13098215000355,53666.878696320004 2024-05-10,20:50:27.000,131,11060521,14645,0,1715374226,13359.814035669995,496.45112238,53666.012293440006 2024-05-10,20:50:28.000,131,11060546,14765,0,1715374227,13361.612630440002,498.84077745000104,53665.04807088001 2024-05-10,20:50:29.000,131,11060539,14565,0,1715374228,13363.44490676,499.4047078500007,53664.16070664001 2024-05-10,20:50:30.000,131,11060564,14565,0,1715374229,13365.465799759993,497.74111316999915,53663.21744544 2024-05-10,20:50:31.000,131,11060530,14845,0,1715374230,13367.22397667,494.63949597000465,53662.16239032 2024-05-10,20:50:32.000,131,11060471,14725,0,1715374231,13367.527110620002,491.1713240099998,53661.08637384 2024-05-10,20:50:33.000,131,11060525,14885,0,1715374232,13365.546635479994,487.3506955499979,53659.76580816 2024-05-10,20:50:34.000,131,11060515,14845,0,1715374233,13361.962918559999,483.42433013999835,53658.347422800005 2024-05-10,20:50:35.000,131,11060508,14565,0,1715374234,13357.914396250002,479.51911212000414,53656.81025640001 2024-05-10,20:50:36.000,131,11060523,14645,0,1715374235,13353.697466189995,476.55142839000473,53655.31501272 2024-05-10,20:50:37.000,131,11060524,14725,0,1715374236,13349.460327200002,474.7679984999995,53653.75688496 2024-05-10,20:50:38.000,131,11060515,14525,0,1715374237,13345.499376920001,473.90800463999767,53652.261641280005 2024-05-10,20:50:39.000,131,11060543,14485,0,1715374238,13342.144694540002,473.23833729000035,53650.85723016 2024-05-10,20:50:40.000,131,11060530,14525,0,1715374239,13339.551215189997,472.38539255999785,53649.48775464 2024-05-10,20:50:41.000,131,11060537,15005,0,1715374240,13337.685257319994,471.4408091400037,53648.16020184001 2024-05-10,20:50:42.000,131,11060507,14565,0,1715374241,13336.263895909993,470.80638744000316,53646.90950736 2024-05-10,20:50:43.000,131,11060504,14765,0,1715374242,13335.53637442999,470.7217978800036,53645.70772272 2024-05-10,20:50:44.000,131,11060532,14565,0,1715374243,13335.59700121999,471.0319596000045,53644.477989600004 2024-05-10,20:50:45.000,131,11060556,14725,0,1715374244,13336.79606439999,472.37129429999914,53643.47184432 2024-05-10,20:50:46.000,131,11060527,14525,0,1715374245,13338.870847879989,475.2684867299977,53642.57050584 2024-05-10,20:50:47.000,131,11060553,14765,0,1715374246,13341.585580809995,478.56747957000334,53641.746025680004 2024-05-10,20:50:48.000,131,11060565,14565,0,1715374247,13344.886372709989,481.5915563400049,53640.89359704 2024-05-10,20:50:49.000,131,11060548,14885,0,1715374248,13348.449880699998,483.9248183700038,53640.15994944001 2024-05-10,20:50:50.000,131,11060504,14525,0,1715374249,13352.026861309998,485.63775696000084,53639.50316016 2024-05-10,20:50:51.000,131,11060550,14765,0,1715374250,13354.92347460999,487.09692686999915,53638.86034512001 2024-05-10,20:50:52.000,131,11060544,14645,0,1715374251,13357.36875514,489.1975676100046,53638.18259448 2024-05-10,20:50:53.000,131,11060519,14405,0,1715374252,13359.96223448999,492.4049217600041,53637.504843840004 2024-05-10,20:50:54.000,131,11060521,14725,0,1715374253,13362.852111480002,495.54178461000265,53636.76420912 2024-05-10,20:50:55.000,131,11060554,14845,0,1715374254,13365.88345098,498.32619096000417,53636.13536832001 2024-05-10,20:50:56.000,131,11060513,14965,0,1715374255,13368.908054170002,500.07437519999803,53635.611334320005 2024-05-10,20:50:57.000,131,11060599,15205,0,1715374256,13372.235791309991,500.57486343000346,53635.21306848 2024-05-10,20:50:58.000,131,11060533,14405,0,1715374257,13377.05898927,499.54569045000244,53635.05236472001 2024-05-10,20:50:59.000,131,11060552,14365,0,1715374258,13382.79158908,497.9596362000011,53635.059351840006 2024-05-10,20:51:00.000,131,11060502,14925,0,1715374259,13388.355781140002,496.14800978999847,53635.10127456001 2024-05-10,20:51:01.000,131,11060553,14605,0,1715374260,13393.75830175999,494.50556250000227,53635.21306848 2024-05-10,20:51:02.000,131,11060523,15205,0,1715374261,13398.62191758,493.03229432999797,53635.28293968 2024-05-10,20:51:03.000,131,11060539,14645,0,1715374262,13403.263235169994,492.17934960000275,53635.4995404 2024-05-10,20:51:04.000,131,11060539,14525,0,1715374263,13407.729408699997,492.72213261000434,53635.64626992 2024-05-10,20:51:05.000,131,11060536,14925,0,1715374264,13412.15516437,494.8791663900047,53635.84190928001 2024-05-10,20:51:06.000,131,11060523,14525,0,1715374265,13415.819717009996,498.08652054000413,53635.98165168 2024-05-10,20:51:07.000,131,11060539,14565,0,1715374266,13418.238052299996,501.0260077499988,53636.05152288 2024-05-10,20:51:08.000,131,11060537,15085,0,1715374267,13418.891474369993,502.95746936999785,53636.10043272 2024-05-10,20:51:09.000,131,11060507,15045,0,1715374268,13418.116798719995,504.2333618999983,53636.163316800004 2024-05-10,20:51:10.000,131,11060532,15125,0,1715374269,13416.560711109989,505.036962719998,53636.1982524 2024-05-10,20:51:11.000,131,11060546,15085,0,1715374270,13414.24342046999,505.69253181000386,53636.24716224 2024-05-10,20:51:12.000,131,11060519,14885,0,1715374271,13411.919393519995,506.33400264000375,53636.1982524 2024-05-10,20:51:13.000,131,11060486,14845,0,1715374272,13409.75030169999,506.9120313000021,53636.0934456 2024-05-10,20:51:14.000,131,11060516,14565,0,1715374273,13407.33196640999,507.2926843200039,53636.044535760004 2024-05-10,20:51:15.000,131,11060569,14805,0,1715374274,13404.87321325999,507.51825647999794,53635.8139608 2024-05-10,20:51:16.000,131,11060522,14645,0,1715374275,13401.754301729998,507.772025160004,53635.6392828 2024-05-10,20:51:17.000,131,11060524,14925,0,1715374276,13397.827033000001,508.9492298699988,53635.33184952 2024-05-10,20:51:18.000,131,11060520,14685,0,1715374277,13393.88629165,511.1626566900013,53634.88467384001 2024-05-10,20:51:19.000,131,11060591,15285,0,1715374278,13389.925341369999,512.7839565899994,53634.32570424 2024-05-10,20:51:20.000,131,11060535,14965,0,1715374279,13386.44266909999,513.2844448200049,53633.717824800005 2024-05-10,20:51:21.000,131,11060529,14925,0,1715374280,13383.411329599992,513.3619852499978,53633.08898400001 2024-05-10,20:51:22.000,131,11060493,14885,0,1715374281,13381.329809809999,513.784933050003,53632.45315608 2024-05-10,20:51:23.000,131,11060496,14805,0,1715374282,13379.888239469998,514.6801725600017,53631.74745696001 2024-05-10,20:51:24.000,131,11060512,14685,0,1715374283,13378.621813190002,515.7445911899995,53631.05573208001 2024-05-10,20:51:25.000,131,11060557,14805,0,1715374284,13377.072461889991,517.3588419599982,53630.44785264 2024-05-10,20:51:26.000,131,11060511,14685,0,1715374285,13375.307548669989,519.2057140199977,53629.791063360004 2024-05-10,20:51:27.000,131,11060561,14925,0,1715374286,13374.12869441999,520.6084908900011,53629.27401648 2024-05-10,20:51:28.000,131,11060526,14845,0,1715374287,13373.744724750002,521.2288143300029,53628.903699120005 2024-05-10,20:51:29.000,131,11060541,15085,0,1715374288,13374.465509919995,521.2711091099991,53628.62421432 2024-05-10,20:51:30.000,131,11060546,15165,0,1715374289,13375.826244539996,520.678982190002,53628.400626480005 2024-05-10,20:51:31.000,131,11060528,15045,0,1715374290,13377.139824990001,519.9176761499984,53628.15607728001 2024-05-10,20:51:32.000,131,11060562,14805,0,1715374291,13377.456431559993,518.3316219000044,53627.93947656001 2024-05-10,20:51:33.000,131,11060589,14525,0,1715374292,13377.207188089997,515.7022964100033,53627.68794024 2024-05-10,20:51:34.000,131,11060518,14645,0,1715374293,13377.106143439996,512.5865809500028,53627.70191448001 2024-05-10,20:51:35.000,131,11060569,14605,0,1715374294,13377.368859529997,508.82939466000244,53627.89056672001 2024-05-10,20:51:36.000,131,11060527,14685,0,1715374295,13378.918210829994,505.3400753099995,53628.281845440004 2024-05-10,20:51:37.000,131,11060518,14605,0,1715374296,13381.68683423999,503.16894327000045,53628.74998248001 2024-05-10,20:51:38.000,131,11060537,14445,0,1715374297,13385.641048209996,501.23043252000207,53629.21811952 2024-05-10,20:51:39.000,131,11060507,14685,0,1715374298,13389.844505649999,498.36143661000096,53629.70721792 2024-05-10,20:51:40.000,131,11060511,15165,0,1715374299,13393.92670951,494.4703168499982,53630.18234208 2024-05-10,20:51:41.000,131,11060563,14525,0,1715374300,13397.41611808999,489.91657887000474,53630.818170000006 2024-05-10,20:51:42.000,131,11060552,14885,0,1715374301,13400.191477809996,485.8421817300041,53631.34220400001 2024-05-10,20:51:43.000,131,11060513,14965,0,1715374302,13402.926419670002,483.20580711000366,53631.824315280006 2024-05-10,20:51:44.000,131,11060544,15045,0,1715374303,13405.701779389994,482.056798919999,53632.23655536 2024-05-10,20:51:45.000,131,11060544,14605,0,1715374304,13408.57818376,482.5290906299997,53632.34136216 2024-05-10,20:51:46.000,131,11060511,14805,0,1715374305,13411.090827389991,484.06580096999824,53632.215594 2024-05-10,20:51:47.000,131,11060471,14645,0,1715374306,13413.509162679991,486.1664417100037,53632.03392888001 2024-05-10,20:51:48.000,131,11060545,14805,0,1715374307,13416.210422989992,488.26003332000255,53631.61470168 2024-05-10,20:51:49.000,131,11060537,15045,0,1715374308,13418.500768389997,490.4029688400042,53631.265345679996 2024-05-10,20:51:50.000,131,11060583,14805,0,1715374309,13419.881711939997,492.4049217600041,53630.70637608 2024-05-10,20:51:51.000,131,11060585,15005,0,1715374310,13420.097273859988,494.7663803100004,53629.92381864001 2024-05-10,20:51:52.000,131,11060536,15165,0,1715374311,13419.773930980002,497.2265266800023,53628.952608960004 2024-05-10,20:51:53.000,131,11060539,14685,0,1715374312,13418.372778500001,499.8629013000027,53627.93947656001 2024-05-10,20:51:54.000,131,11060550,14605,0,1715374313,13415.75235391,502.5415706999993,53626.95429264001 2024-05-10,20:51:55.000,131,11060518,14605,0,1715374314,13412.020438169995,504.8466362100007,53625.71058528001 2024-05-10,20:51:56.000,131,11060521,14725,0,1715374315,13407.978652169993,506.46793610999885,53624.60662032001 2024-05-10,20:51:57.000,131,11060552,14565,0,1715374316,13404.152428089998,506.84154000000126,53623.69829472001 2024-05-10,20:51:58.000,131,11060554,14805,0,1715374317,13400.97288976999,506.8979330400034,53622.90176304 2024-05-10,20:51:59.000,131,11060512,14885,0,1715374318,13398.029122300002,506.7569504400017,53622.3986904 2024-05-10,20:52:00.000,131,11060529,14765,0,1715374319,13395.550160220002,506.80629435000446,53622.06330864 2024-05-10,20:52:01.000,131,11060570,14365,0,1715374320,13393.63704817999,506.8133434800038,53621.91657912 2024-05-10,20:52:02.000,131,11060546,14965,0,1715374321,13392.195477839989,506.20711830000073,53621.762862480005 2024-05-10,20:52:03.000,131,11060523,14685,0,1715374322,13390.989678349993,504.9946679400018,53621.6301072 2024-05-10,20:52:04.000,131,11060561,14765,0,1715374323,13389.500953839997,503.8809054000012,53621.44844208001 2024-05-10,20:52:05.000,131,11060547,14965,0,1715374324,13387.70235906999,503.29582761000347,53621.20389288001 2024-05-10,20:52:06.000,131,11060559,14765,0,1715374325,13385.573685110001,503.7963158400016,53620.73575584 2024-05-10,20:52:07.000,131,11060532,14965,0,1715374326,13383.485429009997,505.05106098000397,53620.38639984 2024-05-10,20:52:08.000,131,11060565,14765,0,1715374327,13382.299838450002,506.55252566999843,53619.85537872 2024-05-10,20:52:09.000,131,11060500,14525,0,1715374328,13381.498217559994,507.553502130002,53619.40121592 2024-05-10,20:52:10.000,131,11060541,14965,0,1715374329,13380.58881570999,508.3993977299979,53619.06583416 2024-05-10,20:52:11.000,131,11060512,14885,0,1715374330,13379.598578140001,508.5615277199977,53618.65359408 2024-05-10,20:52:12.000,131,11060492,14885,0,1715374331,13379.17419061,508.18792383000255,53618.409044880005 2024-05-10,20:52:13.000,131,11060484,14885,0,1715374332,13380.278945449994,506.24941308000416,53618.24834112 2024-05-10,20:52:14.000,131,11060543,14965,0,1715374333,13382.90610634999,502.84468329000083,53618.36712216 2024-05-10,20:52:15.000,131,11060548,15005,0,1715374334,13386.745803049991,498.26274879000266,53618.71647816001 2024-05-10,20:52:16.000,131,11060494,14965,0,1715374335,13391.25913074999,492.89836086000287,53619.30339624 2024-05-10,20:52:17.000,131,11060517,14885,0,1715374336,13396.05538346999,487.44233424000413,53620.037043840006 2024-05-10,20:52:18.000,131,11060563,14845,0,1715374337,13400.838163569999,482.71236801000487,53620.90344672 2024-05-10,20:52:19.000,131,11060509,14845,0,1715374338,13405.79608773,478.89173955000297,53621.73491400001 2024-05-10,20:52:20.000,131,11060530,15045,0,1715374339,13410.63275831,475.7548767000044,53622.55939416 2024-05-10,20:52:21.000,131,11060557,14805,0,1715374340,13415.105668149998,474.2181663599986,53623.14631224001 2024-05-10,20:52:22.000,131,11060508,15205,0,1715374341,13418.985782709999,474.50013156000205,53623.64239776 2024-05-10,20:52:23.000,131,11060477,14525,0,1715374342,13422.205738889992,476.1355297199989,53624.01970224 2024-05-10,20:52:24.000,131,11060540,15085,0,1715374343,13424.698173589997,478.82829738000146,53624.19438024 2024-05-10,20:52:25.000,131,11060465,15005,0,1715374344,13426.671912419995,482.64892584000336,53624.33412264 2024-05-10,20:52:26.000,131,11060528,15205,0,1715374345,13428.699541729999,487.59036596999795,53624.47386504 2024-05-10,20:52:27.000,131,11060542,14445,0,1715374346,13430.929260339988,493.08163824000076,53624.445916560006 2024-05-10,20:52:28.000,131,11060572,14885,0,1715374347,13432.923208100001,498.0089801100039,53624.39001960001 2024-05-10,20:52:29.000,131,11060528,14925,0,1715374348,13434.297415339992,501.72387162000086,53624.30617416 2024-05-10,20:52:30.000,131,11060540,14725,0,1715374349,13434.647703459988,503.52844890000415,53624.17341888 2024-05-10,20:52:31.000,131,11060517,15045,0,1715374350,13433.886500429995,503.9513967000021,53623.98476664001 2024-05-10,20:52:32.000,131,11060498,14965,0,1715374351,13432.647019389995,503.4086136900005,53623.87995984 2024-05-10,20:52:33.000,131,11060479,14685,0,1715374352,13431.36038418,501.8296085699985,53623.80310152 2024-05-10,20:52:34.000,131,11060563,15085,0,1715374353,13429.676306679998,498.8971704900032,53623.64239776 2024-05-10,20:52:35.000,131,11060512,15365,0,1715374354,13427.493742239989,495.21047550000367,53623.60047504001 2024-05-10,20:52:36.000,131,11060519,15005,0,1715374355,13425.068670639994,491.43919095000456,53623.34195160001 2024-05-10,20:52:37.000,131,11060519,14885,0,1715374356,13422.596444869989,488.0203629000025,53623.23015768 2024-05-10,20:52:38.000,131,11060540,15165,0,1715374357,13419.827821459992,484.8412052700005,53622.97163424 2024-05-10,20:52:39.000,131,11060547,14645,0,1715374358,13416.917735539995,481.5281141700034,53622.50349720001 2024-05-10,20:52:40.000,131,11060491,14525,0,1715374359,13413.758406150002,478.94813258999784,53621.993437439996 2024-05-10,20:52:41.000,131,11060519,14525,0,1715374360,13410.370042219998,478.0317456900011,53621.12004744 2024-05-10,20:52:42.000,131,11060523,15085,0,1715374361,13406.476455039992,477.79912440000044,53619.869352960006 2024-05-10,20:52:43.000,131,11060503,15205,0,1715374362,13401.754301729998,477.36912747000315,53618.416032 2024-05-10,20:52:44.000,131,11060560,14685,0,1715374363,13396.789641260002,476.8404427200003,53616.732136080005 2024-05-10,20:52:45.000,131,11060504,14605,0,1715374364,13391.939498059997,476.7206075100039,53615.03426592 2024-05-10,20:52:46.000,131,11060533,15125,0,1715374365,13387.58110548999,477.7568296200043,53613.280498800006 2024-05-10,20:52:47.000,131,11060518,14925,0,1715374366,13384.260104659996,479.6882912400033,53611.58961576 2024-05-10,20:52:48.000,131,11060525,14805,0,1715374367,13382.68380811999,481.8735215400011,53609.88475848 2024-05-10,20:52:49.000,131,11060530,14805,0,1715374368,13382.131430699992,483.8049831600001,53608.20784968 2024-05-10,20:52:50.000,131,11060489,14525,0,1715374369,13382.697280739994,485.61660957000277,53606.7475416 2024-05-10,20:52:51.000,131,11060547,14965,0,1715374370,13384.724910049998,486.8643055799985,53605.280246400005 2024-05-10,20:52:52.000,131,11060536,14965,0,1715374371,13387.965075159991,487.04758296000364,53604.12038448 2024-05-10,20:52:53.000,131,11060522,15005,0,1715374372,13391.50837422,486.025459110002,53602.98847104 2024-05-10,20:52:54.000,131,11060528,15005,0,1715374373,13394.694648849989,484.333667910003,53602.12905528 2024-05-10,20:52:55.000,131,11060553,14885,0,1715374374,13397.018675799998,482.1625358700039,53601.36047208 2024-05-10,20:52:56.000,131,11060523,14605,0,1715374375,13398.109958020003,480.3791059799987,53600.74560552001 2024-05-10,20:52:57.000,131,11060522,15005,0,1715374376,13398.749907469995,480.2663199000017,53600.43118512 2024-05-10,20:52:58.000,131,11060561,14965,0,1715374377,13400.191477809996,481.7889319800015,53600.33336544 2024-05-10,20:52:59.000,131,11060497,14885,0,1715374378,13402.859056569992,483.7133444700012,53600.584901760005 2024-05-10,20:53:00.000,131,11060500,14805,0,1715374379,13406.409091939997,484.4957979000028,53601.09496152 2024-05-10,20:53:01.000,131,11060532,14805,0,1715374380,13410.080380890002,483.7062953400018,53601.7866864 2024-05-10,20:53:02.000,131,11060540,14725,0,1715374381,13413.26665551999,481.8735215400011,53602.63212792 2024-05-10,20:53:03.000,131,11060522,14645,0,1715374382,13415.77256284,479.22304866000195,53603.49853080001 2024-05-10,20:53:04.000,131,11060495,15165,0,1715374383,13417.402749859997,476.4950353500026,53604.42781776 2024-05-10,20:53:05.000,131,11060512,14965,0,1715374384,13418.689385069993,473.7670220400032,53605.39204032001 2024-05-10,20:53:06.000,131,11060484,15085,0,1715374385,13420.056855999988,471.18704045999766,53606.24446896 2024-05-10,20:53:07.000,131,11060535,14845,0,1715374386,13421.59947098999,469.67852664000384,53607.02702640001 2024-05-10,20:53:08.000,131,11060556,15005,0,1715374387,13423.492374100002,469.03705581000395,53607.73971264001 2024-05-10,20:53:09.000,131,11060559,15085,0,1715374388,13425.48632186,469.4106596999991,53608.48034736 2024-05-10,20:53:10.000,131,11060485,14685,0,1715374389,13427.608259509994,470.1931131300007,53609.22098208 2024-05-10,20:53:11.000,131,11060518,14725,0,1715374390,13428.92183996,470.2988500799984,53609.91270696 2024-05-10,20:53:12.000,131,11060486,15245,0,1715374391,13429.285600700001,469.2696771000046,53610.51359928 2024-05-10,20:53:13.000,131,11060496,14605,0,1715374392,13428.79385006999,466.7037937799978,53610.96776208 2024-05-10,20:53:14.000,131,11060567,14725,0,1715374393,13427.204080909993,463.27791660000366,53611.07256888001 2024-05-10,20:53:15.000,131,11060541,14885,0,1715374394,13424.273786059995,459.9577763699999,53610.84898104 2024-05-10,20:53:16.000,131,11060532,14805,0,1715374395,13419.908657179993,457.7091039000006,53610.12930768 2024-05-10,20:53:17.000,131,11060563,14845,0,1715374396,13414.41182822,457.60336695000296,53609.088226800006 2024-05-10,20:53:18.000,131,11060518,14685,0,1715374397,13408.423248629995,459.50663205000455,53607.55106040001 2024-05-10,20:53:19.000,131,11060517,14845,0,1715374398,13402.43466903999,463.03119705000427,53605.72742208001 2024-05-10,20:53:20.000,131,11060481,14885,0,1715374399,13396.715541849997,467.52854199000285,53603.7780156 2024-05-10,20:53:21.000,131,11060520,14685,0,1715374400,13391.831717100002,472.8788316600039,53601.83559624 2024-05-10,20:53:22.000,131,11060509,14525,0,1715374401,13388.180637079997,478.0176474300024,53599.95606096001 2024-05-10,20:53:23.000,131,11060530,14525,0,1715374402,13386.240579799989,482.1625358700039,53598.356010480005 2024-05-10,20:53:24.000,131,11060557,14685,0,1715374403,13386.186689319999,485.1725143799995,53596.88871528001 2024-05-10,20:53:25.000,131,11060531,14845,0,1715374404,13388.106537669992,487.054632090003,53595.65199504 2024-05-10,20:53:26.000,131,11060550,14925,0,1715374405,13391.414065879995,488.1895420200017,53594.61091416001 2024-05-10,20:53:27.000,131,11060500,14925,0,1715374406,13396.028438229994,488.93674979999923,53593.82136960001 2024-05-10,20:53:28.000,131,11060510,14525,0,1715374407,13401.754301729998,489.8108419199998,53593.087722000004 2024-05-10,20:53:29.000,131,11060553,14565,0,1715374408,13407.662045600002,490.677884910001,53592.4239456 2024-05-10,20:53:30.000,131,11060520,14965,0,1715374409,13413.38790909999,491.29115922000346,53591.816066160005 2024-05-10,20:53:31.000,131,11060523,14845,0,1715374410,13418.460350529997,491.7634509300042,53591.340942 2024-05-10,20:53:32.000,131,11060549,15085,0,1715374411,13421.956495419996,493.24376823000057,53590.97062464001 2024-05-10,20:53:33.000,131,11060519,14725,0,1715374412,13424.06496045,495.8096515500001,53590.55139744 2024-05-10,20:53:34.000,131,11060553,14885,0,1715374413,13425.19666052999,499.3060200300024,53590.34877096001 2024-05-10,20:53:35.000,131,11060515,14485,0,1715374414,13425.924182009992,502.16796681000415,53590.404667920004 2024-05-10,20:53:36.000,131,11060565,14685,0,1715374415,13426.153216549988,504.5999166600013,53590.642230000005 2024-05-10,20:53:37.000,131,11060560,14605,0,1715374416,13425.796192119997,506.86268738999934,53591.047482960006 2024-05-10,20:53:38.000,131,11060538,14685,0,1715374417,13425.23707838999,508.51923294000153,53591.45972304 2024-05-10,20:53:39.000,131,11060542,14765,0,1715374418,13424.253577129995,509.71053591000236,53591.85100176 2024-05-10,20:53:40.000,131,11060509,14845,0,1715374419,13422.744643689999,510.7115123699987,53592.25625472 2024-05-10,20:53:41.000,131,11060567,14445,0,1715374420,13420.959521539997,511.95920838000166,53592.4938168 2024-05-10,20:53:42.000,131,11060537,14565,0,1715374421,13418.958837469989,512.7980548499982,53592.69644328001 2024-05-10,20:53:43.000,131,11060532,14565,0,1715374422,13416.614601589994,513.0024796200014,53592.81522432001 2024-05-10,20:53:44.000,131,11060559,14925,0,1715374423,13414.337728809995,512.755760070002,53592.85015992 2024-05-10,20:53:45.000,131,11060486,14445,0,1715374424,13412.606497139997,511.6772431799982,53592.85015992 2024-05-10,20:53:46.000,131,11060511,14485,0,1715374425,13411.205344659997,509.91496067999833,53593.087722000004 2024-05-10,20:53:47.000,131,11060536,14725,0,1715374426,13410.518241039994,507.97644992999994,53593.38118104 2024-05-10,20:53:48.000,131,11060516,14645,0,1715374427,13411.090827389991,506.07318482999835,53593.80040824001 2024-05-10,20:53:49.000,131,11060515,14885,0,1715374428,13412.96352156999,503.69057889000396,53594.19867408 2024-05-10,20:53:50.000,131,11060531,14565,0,1715374429,13416.129587269992,500.5537160399981,53594.81354064 2024-05-10,20:53:51.000,131,11060542,14445,0,1715374430,13420.104010169998,496.8317754000018,53595.4633428 2024-05-10,20:53:52.000,131,11060512,15045,0,1715374431,13423.640572919998,492.6163956599994,53596.127119200006 2024-05-10,20:53:53.000,131,11060543,14645,0,1715374432,13426.45635049999,489.07773240000097,53596.6860888 2024-05-10,20:53:54.000,131,11060508,14805,0,1715374433,13428.153900619996,486.39201386999775,53597.03544480001 2024-05-10,20:53:55.000,131,11060514,15005,0,1715374434,13428.713014349989,485.4333321900049,53597.0703804 2024-05-10,20:53:56.000,131,11060529,14845,0,1715374435,13428.94204889,485.93382042000303,53596.83980544001 2024-05-10,20:53:57.000,131,11060559,14645,0,1715374436,13429.581998339992,487.54102206000243,53596.441539600004 2024-05-10,20:53:58.000,131,11060508,14845,0,1715374437,13431.037041299998,490.57214796000335,53595.99436392 2024-05-10,20:53:59.000,131,11060518,14605,0,1715374438,13432.855844999991,494.90031378000276,53595.47731704001 2024-05-10,20:54:00.000,131,11060513,14565,0,1715374439,13434.728539179989,499.44700263000414,53595.02315424001 2024-05-10,20:54:01.000,131,11060538,14525,0,1715374440,13435.819821399993,503.43681020999793,53594.64584976 2024-05-10,20:54:02.000,131,11060522,15045,0,1715374441,13435.920866049993,506.9684243400043,53594.33841648 2024-05-10,20:54:03.000,131,11060536,14965,0,1715374442,13434.964310029995,509.9220098099977,53594.17771272 2024-05-10,20:54:04.000,131,11060515,14845,0,1715374443,13433.334123009998,511.9028153399995,53594.18469984001 2024-05-10,20:54:05.000,131,11060517,14765,0,1715374444,13431.68372706,513.0306761399988,53594.15675136001 2024-05-10,20:54:06.000,131,11060509,14845,0,1715374445,13430.538554359991,514.320666929998,53594.14976424 2024-05-10,20:54:07.000,131,11060558,14565,0,1715374446,13430.457718639991,515.7586894499982,53594.07989304 2024-05-10,20:54:08.000,131,11060541,14565,0,1715374447,13431.53552823999,517.2601541399999,53593.961112 2024-05-10,20:54:09.000,131,11060529,14485,0,1715374448,13433.745037919995,519.191615759999,53593.82136960001 2024-05-10,20:54:10.000,131,11060529,14885,0,1715374449,13437.187292329989,521.5389760500038,53593.6466916 2024-05-10,20:54:11.000,131,11060521,14725,0,1715374450,13441.774719439993,523.6819115699982,53593.48598784001 2024-05-10,20:54:12.000,131,11060529,14565,0,1715374451,13446.442982269997,525.3243588600017,53593.3322712 2024-05-10,20:54:13.000,131,11060536,14885,0,1715374452,13450.451086719993,526.7130374699991,53593.31130984 2024-05-10,20:54:14.000,131,11060520,14645,0,1715374453,13453.132138099994,527.9325369600047,53593.28336136 2024-05-10,20:54:15.000,131,11060572,14925,0,1715374454,13454.64107153999,527.9677826100014,53593.34624544001 2024-05-10,20:54:16.000,131,11060522,14725,0,1715374455,13454.984623349992,526.6566444300042,53593.3322712 2024-05-10,20:54:17.000,131,11060504,14485,0,1715374456,13453.920286369997,524.5560036899988,53593.40912952 2024-05-10,20:54:18.000,131,11060539,15045,0,1715374457,13451.845502889999,522.257987310004,53593.444065120006 2024-05-10,20:54:19.000,131,11060536,14525,0,1715374458,13449.090352099993,519.9529218000025,53593.52092344 2024-05-10,20:54:20.000,131,11060537,14445,0,1715374459,13445.95123164,518.1201480000018,53593.52791056 2024-05-10,20:54:21.000,131,11060510,14605,0,1715374460,13443.027673099998,517.0063854600012,53593.68861432 2024-05-10,20:54:22.000,131,11060540,15125,0,1715374461,13440.885526519989,516.4354059300022,53593.68162720001 2024-05-10,20:54:23.000,131,11060490,14725,0,1715374462,13439.309229979997,515.8785246600019,53593.53489768001 2024-05-10,20:54:24.000,131,11060515,14805,0,1715374463,13438.103430490002,516.3578655000019,53593.26938712001 2024-05-10,20:54:25.000,131,11060514,14765,0,1715374464,13437.35570008,519.2903035800045,53592.82919856 2024-05-10,20:54:26.000,131,11060544,14885,0,1715374465,13436.877422069992,524.5066597800032,53592.09555096001 2024-05-10,20:54:27.000,131,11060535,14885,0,1715374466,13436.14990058999,530.9002206900041,53591.15927688 2024-05-10,20:54:28.000,131,11060523,14525,0,1715374467,13435.125981469995,536.6523107699977,53589.971466480005 2024-05-10,20:54:29.000,131,11060529,14965,0,1715374468,13434.007754009996,540.719658779999,53588.88147576 2024-05-10,20:54:30.000,131,11060562,14685,0,1715374469,13432.687437249995,542.7921029999998,53587.805459279996 2024-05-10,20:54:31.000,131,11060527,14565,0,1715374470,13431.29975739,542.7075134400002,53586.80630112001 2024-05-10,20:54:32.000,131,11060546,14485,0,1715374471,13429.864923359994,541.050967889998,53586.12156336 2024-05-10,20:54:33.000,131,11060526,14805,0,1715374472,13428.699541729999,538.3229545799986,53585.779194480005 2024-05-10,20:54:34.000,131,11060512,14805,0,1715374473,13428.544606599993,535.0098634800015,53585.660413440004 2024-05-10,20:54:35.000,131,11060488,14725,0,1715374474,13430.23542040999,531.2385789300024,53586.016756560006 2024-05-10,20:54:36.000,131,11060508,14925,0,1715374475,13433.89997305,527.2769678699988,53586.63162312001 2024-05-10,20:54:37.000,131,11060542,15245,0,1715374476,13438.884842449996,522.7866720599995,53587.56789720001 2024-05-10,20:54:38.000,131,11060537,14645,0,1715374477,13443.943811259996,517.7324458500007,53588.56006824 2024-05-10,20:54:39.000,131,11060578,14885,0,1715374478,13449.144242579998,512.6077283400009,53589.398522640004 2024-05-10,20:54:40.000,131,11060536,14965,0,1715374479,13454.42550962,507.22219302000303,53589.99941496 2024-05-10,20:54:41.000,131,11060513,15045,0,1715374480,13459.390170089995,500.46207734999916,53590.32780960001 2024-05-10,20:54:42.000,131,11060566,14725,0,1715374481,13463.418483469992,492.70803434999834,53590.4326164 2024-05-10,20:54:43.000,131,11060543,14685,0,1715374482,13466.67212119999,484.20678356999997,53590.306848240005 2024-05-10,20:54:44.000,131,11060512,14685,0,1715374483,13468.275362979992,475.76192583000375,53589.852685440004 2024-05-10,20:54:45.000,131,11060514,14445,0,1715374484,13467.675831389999,468.9454171199977,53589.19589616001 2024-05-10,20:54:46.000,131,11060493,14525,0,1715374485,13464.819635949993,464.4833178300032,53588.21769936001 2024-05-10,20:54:47.000,131,11060506,14845,0,1715374486,13459.4642695,462.54480708000483,53586.9390564 2024-05-10,20:54:48.000,131,11060526,15085,0,1715374487,13451.825293959999,463.26381833999767,53585.576568 2024-05-10,20:54:49.000,131,11060536,14685,0,1715374488,13442.987255239997,467.13379071000236,53583.836775120006 2024-05-10,20:54:50.000,131,11060525,14845,0,1715374489,13433.987545079995,474.22521548999794,53581.86640728001 2024-05-10,20:54:51.000,131,11060574,14525,0,1715374490,13424.900262889998,484.03055532000144,53579.693412960005 2024-05-10,20:54:52.000,131,11060540,15045,0,1715374491,13416.089169409992,495.09064029,53577.695096639996 2024-05-10,20:54:53.000,131,11060513,14925,0,1715374492,13407.493637849992,506.64416436000465,53575.39633416001 2024-05-10,20:54:54.000,131,11060528,14845,0,1715374493,13399.329230130003,517.8099862800009,53573.11853304 2024-05-10,20:54:55.000,131,11060492,14685,0,1715374494,13392.087696879993,528.3413865000039,53570.78483496 2024-05-10,20:54:56.000,131,11060529,14605,0,1715374495,13386.5100322,538.4004950099988,53568.507033840004 2024-05-10,20:54:57.000,131,11060541,14925,0,1715374496,13383.566264729998,547.0850231700024,53566.31307816 2024-05-10,20:54:58.000,131,11060461,14805,0,1715374497,13383.081250409996,554.0495636100022,53564.44053 2024-05-10,20:54:59.000,131,11060572,14885,0,1715374498,13384.10516952999,559.3505093700005,53562.85445376 2024-05-10,20:55:00.000,131,11060549,14885,0,1715374499,13385.863346439997,562.9878604500045,53561.63869488 2024-05-10,20:55:01.000,131,11060525,14845,0,1715374500,13388.544397819998,565.1660416200029,53560.884085920006 2024-05-10,20:55:02.000,131,11060539,14765,0,1715374501,13392.249368319994,566.0048880899994,53560.61857536001 2024-05-10,20:55:03.000,131,11060518,14805,0,1715374502,13397.32180975,565.8639054899977,53560.80722760001 2024-05-10,20:55:04.000,131,11060553,15085,0,1715374503,13403.276707789999,565.1519433600042,53561.31030024001 2024-05-10,20:55:05.000,131,11060529,14965,0,1715374504,13409.804192179996,564.6796516500035,53562.11381904 2024-05-10,20:55:06.000,131,11060502,14485,0,1715374505,13416.78300933999,565.1307959699989,53563.02913176 2024-05-10,20:55:07.000,131,11060521,14285,0,1715374506,13423.943706869999,566.3996393699999,53564.02130280001 2024-05-10,20:55:08.000,131,11060481,14685,0,1715374507,13431.48163776,568.2183149100019,53565.31392000001 2024-05-10,20:55:09.000,131,11060541,14805,0,1715374508,13439.086931749996,569.931253499999,53566.82313792001 2024-05-10,20:55:10.000,131,11060539,14765,0,1715374509,13446.436245960002,571.2846864599996,53568.40222704001 2024-05-10,20:55:11.000,131,11060493,14805,0,1715374510,13453.024357139999,572.0530416300026,53570.19791688001 2024-05-10,20:55:12.000,131,11060550,14885,0,1715374511,13458.379723589991,571.6723886100008,53571.83989008 2024-05-10,20:55:13.000,131,11060534,14925,0,1715374512,13462.461927449993,569.5717478700026,53573.36308224001 2024-05-10,20:55:14.000,131,11060545,15205,0,1715374513,13464.988043699988,566.4419341500034,53574.830377440005 2024-05-10,20:55:15.000,131,11060554,14925,0,1715374514,13466.247733669989,562.8398287200034,53575.89241968 2024-05-10,20:55:16.000,131,11060506,14805,0,1715374515,13466.59802179,559.6113271799986,53576.71689984001 2024-05-10,20:55:17.000,131,11060508,14605,0,1715374516,13466.308360459989,557.390851230004,53577.12215280001 2024-05-10,20:55:18.000,131,11060453,14725,0,1715374517,13465.50000326,555.3466035300007,53577.31779216001 2024-05-10,20:55:19.000,131,11060537,14805,0,1715374518,13464.31441269999,553.7182545000032,53577.47849592 2024-05-10,20:55:20.000,131,11060544,14925,0,1715374519,13463.26354834,552.9921941100038,53577.49247016 2024-05-10,20:55:21.000,131,11060497,14885,0,1715374520,13462.75158877999,552.7736710800018,53577.6461868 2024-05-10,20:55:22.000,131,11060499,14645,0,1715374521,13462.818951879999,552.5480989200005,53577.73701936 2024-05-10,20:55:23.000,131,11060493,14285,0,1715374522,13463.24333941,552.1110528600038,53577.89073600001 2024-05-10,20:55:24.000,131,11060532,15045,0,1715374523,13463.613836459997,551.2158133499979,53577.93265872 2024-05-10,20:55:25.000,131,11060531,15085,0,1715374524,13464.624282960001,550.0668051600005,53578.016504160005 2024-05-10,20:55:26.000,131,11060493,14685,0,1715374525,13466.247733669989,548.0296065900038,53577.918684480006 2024-05-10,20:55:27.000,131,11060511,14685,0,1715374526,13467.91833855,545.4707724000036,53577.65317392001 2024-05-10,20:55:28.000,131,11060498,14925,0,1715374527,13469.11066541999,542.8132503899978,53577.37368912 2024-05-10,20:55:29.000,131,11060538,14885,0,1715374528,13469.27233685999,540.6632657400041,53576.91952632 2024-05-10,20:55:30.000,131,11060540,14765,0,1715374529,13467.487214709989,540.1909740300034,53576.1788916 2024-05-10,20:55:31.000,131,11060496,14845,0,1715374530,13463.357856679992,541.7629300199987,53575.22165616 2024-05-10,20:55:32.000,131,11060525,14725,0,1715374531,13457.584839009993,544.7517611400035,53574.13166544001 2024-05-10,20:55:33.000,131,11060488,14565,0,1715374532,13451.306598089992,547.8745257300034,53573.02071336 2024-05-10,20:55:34.000,131,11060527,14965,0,1715374533,13445.324754809997,550.4333599200036,53572.07046504001 2024-05-10,20:55:35.000,131,11060534,14445,0,1715374534,13440.265785999996,552.3859689300007,53571.329830320006 2024-05-10,20:55:36.000,131,11060542,14525,0,1715374535,13436.5608155,553.5984192899996,53570.81977056001 2024-05-10,20:55:37.000,131,11060506,15125,0,1715374536,13434.283942720002,553.7394018900013,53570.46342744001 2024-05-10,20:55:38.000,131,11060472,15205,0,1715374537,13433.084879540002,553.2459627900025,53570.36560776001 2024-05-10,20:55:39.000,131,11060528,14645,0,1715374538,13433.145506330002,551.7515472300001,53570.491375920006 2024-05-10,20:55:40.000,131,11060501,14605,0,1715374539,13434.984518959995,548.9177969700031,53570.91759024001 2024-05-10,20:55:41.000,131,11060500,14805,0,1715374540,13438.029331079997,545.1958563299995,53571.65123784 2024-05-10,20:55:42.000,131,11060528,15085,0,1715374541,13441.882500399988,541.875716100003,53572.46873088 2024-05-10,20:55:43.000,131,11060470,14525,0,1715374542,13446.180266179996,540.0711388199998,53573.37705648 2024-05-10,20:55:44.000,131,11060536,14925,0,1715374543,13449.939127159996,539.8526157899978,53574.24345936 2024-05-10,20:55:45.000,131,11060552,14965,0,1715374544,13452.364198759991,540.6350692199994,53574.879287280004 2024-05-10,20:55:46.000,131,11060524,14925,0,1715374545,13452.963730349999,541.4386700399991,53575.382359920004 2024-05-10,20:55:47.000,131,11060530,14885,0,1715374546,13452.034119569995,541.5514561200034,53575.80857424001 2024-05-10,20:55:48.000,131,11060523,15045,0,1715374547,13450.289415279993,539.9865492600002,53575.906393920006 2024-05-10,20:55:49.000,131,11060506,14645,0,1715374548,13448.598601469996,536.4549351300011,53575.969278 2024-05-10,20:55:50.000,131,11060498,14605,0,1715374549,13447.237866849995,531.4500528299977,53575.969278 2024-05-10,20:55:51.000,131,11060538,14845,0,1715374550,13446.227420349991,525.8177979600005,53575.885432560004 2024-05-10,20:55:52.000,131,11060518,14885,0,1715374551,13445.506635179998,519.7837426800033,53575.81556136 2024-05-10,20:55:53.000,131,11060531,14925,0,1715374552,13444.76564107999,513.2985430800036,53575.68280608001 2024-05-10,20:55:54.000,131,11060515,14965,0,1715374553,13444.092010079992,506.7710487000004,53575.67581896 2024-05-10,20:55:55.000,131,11060513,14725,0,1715374554,13443.377961219994,501.0401060100048,53575.60594776 2024-05-10,20:55:56.000,131,11060544,14485,0,1715374555,13443.034409409993,496.69079280000005,53575.53607656 2024-05-10,20:55:57.000,131,11060492,15045,0,1715374556,13443.377961219994,493.49048777999997,53575.52210232001 2024-05-10,20:55:58.000,131,11060499,14925,0,1715374557,13444.125691629997,491.6295174600018,53575.55703792 2024-05-10,20:55:59.000,131,11060558,14805,0,1715374558,13445.05530241,492.11590743000124,53575.70376744 2024-05-10,20:56:00.000,131,11060513,14885,0,1715374559,13446.611390019993,494.7311346600036,53575.68280608001 2024-05-10,20:56:01.000,131,11060511,14405,0,1715374560,13448.868053869992,498.13586444999964,53575.6548576 2024-05-10,20:56:02.000,131,11060491,14765,0,1715374561,13450.855265319995,502.8164867700034,53575.571012160006 2024-05-10,20:56:03.000,131,11060496,14885,0,1715374562,13452.397880309996,508.0962851400036,53575.42428264001 2024-05-10,20:56:04.000,131,11060469,14885,0,1715374563,13453.738405999997,513.1575604800018,53575.1308236 2024-05-10,20:56:05.000,131,11060531,15245,0,1715374564,13454.910523940001,517.7958880200022,53574.67666080001 2024-05-10,20:56:06.000,131,11060556,15165,0,1715374565,13455.8266621,522.8219177100036,53574.110704080005 2024-05-10,20:56:07.000,131,11060495,15005,0,1715374566,13455.671726969995,528.475319969999,53573.44692768 2024-05-10,20:56:08.000,131,11060477,15005,0,1715374567,13453.893341130002,533.8961009400009,53572.66437024001 2024-05-10,20:56:09.000,131,11060530,14965,0,1715374568,13450.565603989999,538.0198419900044,53572.01456808 2024-05-10,20:56:10.000,131,11060521,14885,0,1715374569,13446.651807879993,540.2332688099996,53571.2180364 2024-05-10,20:56:11.000,131,11060529,15085,0,1715374570,13443.007464169998,539.5001592900007,53570.540285760006 2024-05-10,20:56:12.000,131,11060501,14805,0,1715374571,13439.881816329995,536.0531347200013,53569.9254192 2024-05-10,20:56:13.000,131,11060461,14685,0,1715374572,13436.897630999993,530.6323537499993,53569.4013852 2024-05-10,20:56:14.000,131,11060500,14525,0,1715374573,13434.05490817999,523.9920732899991,53569.06600344 2024-05-10,20:56:15.000,131,11060494,14645,0,1715374574,13431.697199679991,516.6680272200028,53568.87036408 2024-05-10,20:56:16.000,131,11060503,15125,0,1715374575,13430.686753180002,509.8374202499981,53568.61184064 2024-05-10,20:56:17.000,131,11060528,14485,0,1715374576,13430.821479379993,503.97254409000016,53568.66773760001 2024-05-10,20:56:18.000,131,11060488,14765,0,1715374577,13431.508582999995,499.08749700000044,53568.68869896001 2024-05-10,20:56:19.000,131,11060541,14845,0,1715374578,13432.397775919999,495.2386720200011,53568.72363456 2024-05-10,20:56:20.000,131,11060522,14885,0,1715374579,13433.313914079998,493.2508173599999,53568.73062168 2024-05-10,20:56:21.000,131,11060493,14965,0,1715374580,13433.71809268,493.52573343000404,53568.73760880001 2024-05-10,20:56:22.000,131,11060490,14885,0,1715374581,13433.347595630003,495.57703025999945,53568.632802 2024-05-10,20:56:23.000,131,11060488,14845,0,1715374582,13432.417984849999,498.4530752999999,53568.60485352 2024-05-10,20:56:24.000,131,11060526,14885,0,1715374583,13432.081169349993,501.95649291000154,53568.54895656001 2024-05-10,20:56:25.000,131,11060529,15125,0,1715374584,13433.037725369992,505.9956443999981,53568.50004672001 2024-05-10,20:56:26.000,131,11060503,14885,0,1715374585,13436.11621904,510.3802032599997,53568.4231884 2024-05-10,20:56:27.000,131,11060549,14765,0,1715374586,13441.04719795999,514.4827969199978,53568.26248464001 2024-05-10,20:56:28.000,131,11060501,15005,0,1715374587,13446.1937388,519.1634192400015,53567.91312864 2024-05-10,20:56:29.000,131,11060517,14965,0,1715374588,13450.296151590002,525.3878010300032,53567.55678552 2024-05-10,20:56:30.000,131,11060515,14965,0,1715374589,13452.620178539997,532.7611910100022,53566.98384168 2024-05-10,20:56:31.000,131,11060518,14605,0,1715374590,13453.745142309992,540.6350692199994,53566.2571812 2024-05-10,20:56:32.000,131,11060508,15205,0,1715374591,13454.27731079999,548.1353435400015,53565.44667528 2024-05-10,20:56:33.000,131,11060474,14965,0,1715374592,13454.822951909991,555.2479157100024,53564.57328528001 2024-05-10,20:56:34.000,131,11060525,14965,0,1715374593,13455.61783648999,562.226554410001,53563.783740720006 2024-05-10,20:56:35.000,131,11060537,14765,0,1715374594,13457.09982468999,568.1055288299976,53563.00118328 2024-05-10,20:56:36.000,131,11060530,15165,0,1715374595,13458.945573629993,572.6592668099984,53562.16272888 2024-05-10,20:56:37.000,131,11060519,14565,0,1715374596,13461.087720210002,576.0358000800043,53561.51292672 2024-05-10,20:56:38.000,131,11060483,14525,0,1715374597,13463.364592990001,578.3690621100031,53560.94697 2024-05-10,20:56:39.000,131,11060563,15205,0,1715374598,13465.776191969991,579.454628129999,53560.59062688001 2024-05-10,20:56:40.000,131,11060478,14765,0,1715374599,13468.181054640001,579.2713507500011,53560.3880004 2024-05-10,20:56:41.000,131,11060533,14845,0,1715374600,13470.565708379996,577.1566117500042,53560.26921936 2024-05-10,20:56:42.000,131,11060494,14205,0,1715374601,13472.357566839994,573.3007376399983,53560.213322400006 2024-05-10,20:56:43.000,131,11060484,14925,0,1715374602,13473.199605590002,568.4156905499985,53560.248258 2024-05-10,20:56:44.000,131,11060551,15045,0,1715374603,13471.993806099992,563.460152159998,53560.12248984 2024-05-10,20:56:45.000,131,11060557,14965,0,1715374604,13468.773849919999,559.4632954500048,53559.82204368 2024-05-10,20:56:46.000,131,11060541,14885,0,1715374605,13463.883288859994,556.3969238999998,53559.207177120006 2024-05-10,20:56:47.000,131,11060523,14965,0,1715374606,13457.780191999998,553.3587488699995,53558.52942648001 2024-05-10,20:56:48.000,131,11060537,14605,0,1715374607,13451.454796910002,550.4897529599984,53557.87962432 2024-05-10,20:56:49.000,131,11060535,14885,0,1715374608,13445.957967949995,547.8463292099987,53557.38353880001 2024-05-10,20:56:50.000,131,11060471,14445,0,1715374609,13441.815137299993,545.5624110900026,53556.9643116 2024-05-10,20:56:51.000,131,11060497,14845,0,1715374610,13438.985887099996,543.3137386200033,53556.69880104 2024-05-10,20:56:52.000,131,11060543,14965,0,1715374611,13437.207501259989,540.7126096499996,53556.63591696 2024-05-10,20:56:53.000,131,11060486,14845,0,1715374612,13436.183582139995,537.9352524300048,53556.56604576001 2024-05-10,20:56:54.000,131,11060513,14845,0,1715374613,13435.368488629996,534.7560948000028,53556.58700712 2024-05-10,20:56:55.000,131,11060538,15005,0,1715374614,13434.627494529988,531.541691520004,53556.58700712 2024-05-10,20:56:56.000,131,11060492,15205,0,1715374615,13434.176161759991,528.0171265200042,53556.76867224 2024-05-10,20:56:57.000,131,11060516,14565,0,1715374616,13434.135743899991,523.6255185300033,53557.027195680006 2024-05-10,20:56:58.000,131,11060505,14605,0,1715374617,13434.607285599988,518.6699801400027,53557.42546152 2024-05-10,20:56:59.000,131,11060503,14805,0,1715374618,13435.786139849988,513.0306761399988,53557.81674024001 2024-05-10,20:57:00.000,131,11060493,14885,0,1715374619,13437.33549115,507.1023578099994,53558.17308336001 2024-05-10,20:57:01.000,131,11060511,14965,0,1715374620,13438.743379939995,501.52649598000426,53558.52942648001 2024-05-10,20:57:02.000,131,11060469,15085,0,1715374621,13439.76729905999,497.3181653700012,53558.7110916 2024-05-10,20:57:03.000,131,11060518,14525,0,1715374622,13440.690173529998,494.19540078000136,53558.8158984 2024-05-10,20:57:04.000,131,11060502,14805,0,1715374623,13441.889236709998,491.3968961700011,53558.78794992 2024-05-10,20:57:05.000,131,11060541,15085,0,1715374624,13443.438588009994,488.746423290002,53558.54340072 2024-05-10,20:57:06.000,131,11060561,14565,0,1715374625,13445.560525659988,486.7585686300008,53558.683143120004 2024-05-10,20:57:07.000,131,11060527,14925,0,1715374626,13448.376303239995,485.4192339299989,53558.7110916 2024-05-10,20:57:08.000,131,11060473,14765,0,1715374627,13450.956309969995,484.66497702000197,53558.67615600001 2024-05-10,20:57:09.000,131,11060562,15045,0,1715374628,13453.105192859999,484.2490783500034,53558.55737496001 2024-05-10,20:57:10.000,131,11060566,14725,0,1715374629,13454.31772865999,483.78383577000204,53558.417632560006 2024-05-10,20:57:11.000,131,11060527,14805,0,1715374630,13454.001122089998,483.32564232000004,53558.180070480004 2024-05-10,20:57:12.000,131,11060543,15205,0,1715374631,13452.397880309996,483.0718736400013,53557.78879176001 2024-05-10,20:57:13.000,131,11060509,14965,0,1715374632,13450.067117049992,482.37400976999925,53557.2088608 2024-05-10,20:57:14.000,131,11060517,14765,0,1715374633,13447.197448989995,480.7245133500037,53556.44726472001 2024-05-10,20:57:15.000,131,11060485,14885,0,1715374634,13444.253681519993,478.17272829000285,53555.62278456 2024-05-10,20:57:16.000,131,11060525,14605,0,1715374635,13442.010490289998,474.9794724000021,53554.7633688 2024-05-10,20:57:17.000,131,11060487,14885,0,1715374636,13440.616074119993,471.4055634899996,53553.90395304 2024-05-10,20:57:18.000,131,11060538,14845,0,1715374637,13440.11758718,467.7329667599988,53553.149344080004 2024-05-10,20:57:19.000,131,11060555,14365,0,1715374638,13440.413984819992,464.53266173999873,53552.44364496001 2024-05-10,20:57:20.000,131,11060479,14765,0,1715374639,13441.262759879995,461.8962871199983,53551.75192008001 2024-05-10,20:57:21.000,131,11060527,14565,0,1715374640,13442.589812949991,459.66876204000437,53551.18596336 2024-05-10,20:57:22.000,131,11060441,14845,0,1715374641,13444.590497019999,457.384843920001,53550.86455584001 2024-05-10,20:57:23.000,131,11060498,14805,0,1715374642,13447.17050375,454.72027278000314,53550.55712256001 2024-05-10,20:57:24.000,131,11060513,14685,0,1715374643,13449.81113727,452.57028813000215,53550.35449608 2024-05-10,20:57:25.000,131,11060544,15045,0,1715374644,13452.337253519996,451.61865558000136,53550.15885672 2024-05-10,20:57:26.000,131,11060498,14525,0,1715374645,13453.866395889992,452.4645511800045,53549.89334616 2024-05-10,20:57:27.000,131,11060495,14445,0,1715374646,13454.021331019998,454.90355016000103,53549.46713184 2024-05-10,20:57:28.000,131,11060531,14805,0,1715374647,13453.010884519994,458.0615603999977,53549.28546672001 2024-05-10,20:57:29.000,131,11060537,14925,0,1715374648,13451.212289750001,461.1067845600046,53549.11777584001 2024-05-10,20:57:30.000,131,11060465,14525,0,1715374649,13449.063406859997,463.74315917999775,53549.075853120004 2024-05-10,20:57:31.000,131,11060522,14485,0,1715374650,13446.954941829994,465.766259490003,53549.21559552001 2024-05-10,20:57:32.000,131,11060508,14525,0,1715374651,13445.331491119992,467.4369033000039,53549.33437656001 2024-05-10,20:57:33.000,131,11060520,14565,0,1715374652,13444.98793930999,469.2414805799999,53549.70469392 2024-05-10,20:57:34.000,131,11060487,14365,0,1715374653,13446.27457452,470.80638744000316,53550.130908240004 2024-05-10,20:57:35.000,131,11060526,14605,0,1715374654,13448.942153279997,471.983592149998,53550.7807104 2024-05-10,20:57:36.000,131,11060527,14725,0,1715374655,13452.296835659996,472.6391612400039,53551.493396640006 2024-05-10,20:57:37.000,131,11060516,14685,0,1715374656,13455.49658290999,473.0691581700012,53552.44364496001 2024-05-10,20:57:38.000,131,11060514,14605,0,1715374657,13458.049644399995,473.9643976799998,53553.42882888001 2024-05-10,20:57:39.000,131,11060510,14845,0,1715374658,13460.030119540002,475.1838971699981,53554.49785824 2024-05-10,20:57:40.000,131,11060479,14485,0,1715374659,13461.6198887,476.1143823300008,53555.62278456 2024-05-10,20:57:41.000,131,11060532,14725,0,1715374660,13462.643807819994,476.8827375000037,53556.621942720005 2024-05-10,20:57:42.000,131,11060502,14645,0,1715374661,13463.465637640002,477.64404354,53557.55122968001 2024-05-10,20:57:43.000,131,11060534,14805,0,1715374662,13464.01127874999,478.27141611000116,53558.24295456001 2024-05-10,20:57:44.000,131,11060474,14605,0,1715374663,13464.476084139991,479.03977128000406,53558.9556408 2024-05-10,20:57:45.000,131,11060542,14645,0,1715374664,13464.772481779997,479.66714384999796,53559.44473920001 2024-05-10,20:57:46.000,131,11060485,14205,0,1715374665,13465.075615729998,480.1041899100019,53559.96178608 2024-05-10,20:57:47.000,131,11060512,14405,0,1715374666,13465.446112779995,480.23812338000425,53560.527742800004 2024-05-10,20:57:48.000,131,11060500,14365,0,1715374667,13465.937863409992,479.7376351499988,53561.0168412 2024-05-10,20:57:49.000,131,11060550,14765,0,1715374668,13466.88094681,478.07404047000455,53561.46401688 2024-05-10,20:57:50.000,131,11060503,14725,0,1715374669,13468.207999879996,474.8878337100032,53562.02298648 2024-05-10,20:57:51.000,131,11060515,14645,0,1715374670,13469.804505349988,470.48212746000354,53562.588943200004 2024-05-10,20:57:52.000,131,11060531,14805,0,1715374671,13471.51552809,465.4842942899995,53563.38547488 2024-05-10,20:57:53.000,131,11060485,14925,0,1715374672,13473.293913929992,460.43006808000064,53564.168032320005 2024-05-10,20:57:54.000,131,11060498,14645,0,1715374673,13475.19355335,455.47452969000005,53564.957576880006 2024-05-10,20:57:55.000,131,11060509,14685,0,1715374674,13477.099929079988,451.08292169999913,53565.726160080005 2024-05-10,20:57:56.000,131,11060548,14805,0,1715374675,13478.959150639996,447.88261667999905,53566.445833440004 2024-05-10,20:57:57.000,131,11060549,14645,0,1715374676,13480.629755519993,446.07803940000304,53566.969867440006 2024-05-10,20:57:58.000,131,11060507,14765,0,1715374677,13481.963544899998,445.0347681600033,53567.36114616 2024-05-10,20:57:59.000,131,11060535,14485,0,1715374678,13482.718011619996,444.4496903699983,53567.67556656 2024-05-10,20:58:00.000,131,11060548,14445,0,1715374679,13482.38119611999,444.5554273200032,53567.75941200001 2024-05-10,20:58:01.000,131,11060525,14565,0,1715374680,13480.993516259994,445.58460030000424,53567.584734 2024-05-10,20:58:02.000,131,11060522,14885,0,1715374681,13479.019777429996,447.7063884300005,53567.24236512 2024-05-10,20:58:03.000,131,11060525,14885,0,1715374682,13476.837212990002,450.91374257999996,53566.65544704001 2024-05-10,20:58:04.000,131,11060493,14445,0,1715374683,13474.567076519997,455.14322058000107,53566.012632000005 2024-05-10,20:58:05.000,131,11060537,15045,0,1715374684,13472.404721009989,460.1269554899991,53565.20212608 2024-05-10,20:58:06.000,131,11060516,14845,0,1715374685,13470.08743036999,465.8156033999985,53564.48943984 2024-05-10,20:58:07.000,131,11060465,14965,0,1715374686,13467.85097544999,471.9060517199978,53563.72784376001 2024-05-10,20:58:08.000,131,11060505,14765,0,1715374687,13466.079325919993,477.9824017799983,53563.161887040005 2024-05-10,20:58:09.000,131,11060525,14725,0,1715374688,13464.536710929991,483.5935092600048,53562.67278864 2024-05-10,20:58:10.000,131,11060494,14685,0,1715374689,13462.87957867,488.16134550000424,53562.35836824 2024-05-10,20:58:11.000,131,11060498,14845,0,1715374690,13461.006884490002,491.50968224999815,53562.16272888 2024-05-10,20:58:12.000,131,11060556,14445,0,1715374691,13459.38343378,493.5539299500015,53562.1347804 2024-05-10,20:58:13.000,131,11060491,14645,0,1715374692,13458.393196209996,494.47736598000483,53562.19067736 2024-05-10,20:58:14.000,131,11060500,14565,0,1715374693,13458.13721642999,495.6193250400029,53562.17670312001 2024-05-10,20:58:15.000,131,11060533,14405,0,1715374694,13458.615494439997,497.95258707000175,53562.274522800006 2024-05-10,20:58:16.000,131,11060502,14725,0,1715374695,13459.693304039996,501.21633426000335,53562.19766448001 2024-05-10,20:58:17.000,131,11060466,14845,0,1715374696,13461.020357109992,504.59286753000197,53562.12779328001 2024-05-10,20:58:18.000,131,11060501,14605,0,1715374697,13462.320464939992,506.97547347000364,53561.93215392001 2024-05-10,20:58:19.000,131,11060498,14725,0,1715374698,13463.310702509996,507.7649760300046,53561.94612816 2024-05-10,20:58:20.000,131,11060487,14685,0,1715374699,13463.896761479999,507.09530868,53562.01599936 2024-05-10,20:58:21.000,131,11060544,14885,0,1715374700,13464.583865100001,505.0158153299999,53561.91119256001 2024-05-10,20:58:22.000,131,11060503,14725,0,1715374701,13465.49326694999,501.6322329300019,53562.29548416001 2024-05-10,20:58:23.000,131,11060550,14685,0,1715374702,13466.51718607,496.9586597400048,53562.777595440006 2024-05-10,20:58:24.000,131,11060497,14565,0,1715374703,13467.66909507999,491.2347661800013,53563.25271960001 2024-05-10,20:58:25.000,131,11060518,14725,0,1715374704,13468.443770730002,485.2500548099997,53563.81867632 2024-05-10,20:58:26.000,131,11060527,14325,0,1715374705,13468.794058849999,479.4274734299979,53564.57328528001 2024-05-10,20:58:27.000,131,11060505,14645,0,1715374706,13469.386854129996,473.25243554999906,53565.006486720005 2024-05-10,20:58:28.000,131,11060474,14725,0,1715374707,13469.878604759993,467.2747733100041,53565.56545632 2024-05-10,20:58:29.000,131,11060536,14405,0,1715374708,13470.3770917,462.5025123000014,53566.05455472001 2024-05-10,20:58:30.000,131,11060486,14485,0,1715374709,13470.969886979998,459.5207303100033,53566.348013760005 2024-05-10,20:58:31.000,131,11060534,14485,0,1715374710,13472.040960270002,458.77352252999844,53566.31307816 2024-05-10,20:58:32.000,131,11060527,14565,0,1715374711,13473.711565149999,460.24679070000275,53566.28512968 2024-05-10,20:58:33.000,131,11060497,14685,0,1715374712,13476.601442139996,463.284965730003,53566.229232720005 2024-05-10,20:58:34.000,131,11060511,14965,0,1715374713,13480.697118620003,466.9646115900032,53566.21525848 2024-05-10,20:58:35.000,131,11060547,14285,0,1715374714,13484.711959379994,471.03900873000384,53566.15237440001 2024-05-10,20:58:36.000,131,11060537,14645,0,1715374715,13487.655726849996,475.620943230002,53566.18731 2024-05-10,20:58:37.000,131,11060512,14445,0,1715374716,13489.144451359993,480.96418377000373,53566.05455472001 2024-05-10,20:58:38.000,131,11060520,14885,0,1715374717,13489.252232319988,487.09692686999915,53565.65628888 2024-05-10,20:58:39.000,131,11060557,14405,0,1715374718,13487.891497700002,493.5680282100002,53565.13225488 2024-05-10,20:58:40.000,131,11060469,14445,0,1715374719,13485.203710009991,500.53256865000003,53564.41956864 2024-05-10,20:58:41.000,131,11060512,14725,0,1715374720,13481.458321649996,507.32088084000134,53563.4623332 2024-05-10,20:58:42.000,131,11060558,14525,0,1715374721,13477.43000827,513.439525679998,53562.35836824 2024-05-10,20:58:43.000,131,11060472,14885,0,1715374722,13473.556630019993,517.5139228199987,53561.198506320005 2024-05-10,20:58:44.000,131,11060525,14485,0,1715374723,13469.804505349988,518.9166996900021,53559.975760320005 2024-05-10,20:58:45.000,131,11060521,14485,0,1715374724,13466.355514629999,518.0214601800035,53558.704104480006 2024-05-10,20:58:46.000,131,11060520,14365,0,1715374725,13463.337647749991,515.6388542400018,53557.292706240005 2024-05-10,20:58:47.000,131,11060483,14565,0,1715374726,13461.256127959998,511.94511012000294,53555.9162436 2024-05-10,20:58:48.000,131,11060510,14925,0,1715374727,13460.211999909989,507.0459647700045,53554.47689688 2024-05-10,20:58:49.000,131,11060483,14645,0,1715374728,13459.821293929992,501.68862597000407,53553.002614560006 2024-05-10,20:58:50.000,131,11060517,14365,0,1715374729,13459.949283820002,496.88816844000394,53551.67506176 2024-05-10,20:58:51.000,131,11060523,14645,0,1715374730,13460.313044559989,492.9618030300044,53550.41039304001 2024-05-10,20:58:52.000,131,11060539,14885,0,1715374731,13460.43429813999,490.1421510299988,53549.38328640001 2024-05-10,20:58:53.000,131,11060490,14605,0,1715374732,13460.878894599991,488.083805070004,53548.621690320004 2024-05-10,20:58:54.000,131,11060525,14565,0,1715374733,13462.300256009992,485.72234652000043,53548.15355328 2024-05-10,20:58:55.000,131,11060557,14525,0,1715374734,13465.041934179993,482.8392523500006,53547.92996544 2024-05-10,20:58:56.000,131,11060527,14845,0,1715374735,13468.181054640001,480.033698610001,53547.8111844 2024-05-10,20:58:57.000,131,11060507,14565,0,1715374736,13471.832134659991,477.70043658000213,53547.86708136 2024-05-10,20:58:58.000,131,11060542,14965,0,1715374737,13475.759403390002,475.9733997299991,53547.99983664 2024-05-10,20:58:59.000,131,11060509,14365,0,1715374738,13479.356592930002,475.1486515200013,53548.16054040001 2024-05-10,20:59:00.000,131,11060515,14365,0,1715374739,13482.084798479998,474.8173424100023,53548.67060016 2024-05-10,20:59:01.000,131,11060540,14765,0,1715374740,13484.280835539997,474.4225911300018,53549.16668568001 2024-05-10,20:59:02.000,131,11060492,14565,0,1715374741,13486.20068388999,473.61194118000276,53549.816487840006 2024-05-10,20:59:03.000,131,11060481,14845,0,1715374742,13488.134004859989,471.8496586800029,53550.68987784 2024-05-10,20:59:04.000,131,11060488,14805,0,1715374743,13490.532131219989,469.08639971999946,53551.57025496 2024-05-10,20:59:05.000,131,11060493,14845,0,1715374744,13493.139083189999,466.06937208000454,53552.62531008 2024-05-10,20:59:06.000,131,11060503,14685,0,1715374745,13495.564154789994,463.42594833000476,53553.69433944001 2024-05-10,20:59:07.000,131,11060500,14485,0,1715374746,13497.611993029997,460.895310660002,53554.777343040005 2024-05-10,20:59:08.000,131,11060523,14565,0,1715374747,13499.060299679993,458.83696469999995,53555.75553984001 2024-05-10,20:59:09.000,131,11060502,14525,0,1715374748,13500.245890239989,457.32845087999885,53556.67783968 2024-05-10,20:59:10.000,131,11060447,14645,0,1715374749,13501.236127809992,455.96796878999885,53557.37655168 2024-05-10,20:59:11.000,131,11060510,14445,0,1715374750,13501.92996773999,455.0868275399989,53558.00539248001 2024-05-10,20:59:12.000,131,11060550,14805,0,1715374751,13501.78850522999,454.76961668999866,53558.515452240004 2024-05-10,20:59:13.000,131,11060517,14805,0,1715374752,13500.353671199999,454.7484693000006,53558.90673096 2024-05-10,20:59:14.000,131,11060494,14645,0,1715374753,13497.01919775,455.0586310200015,53559.07442184 2024-05-10,20:59:15.000,131,11060536,14485,0,1715374754,13492.148845619995,455.453382300002,53559.13031880001 2024-05-10,20:59:16.000,131,11060522,14805,0,1715374755,13486.705907139993,455.4181366499979,53559.08140896001 2024-05-10,20:59:17.000,131,11060495,14725,0,1715374756,13481.673883570002,454.6991253899978,53558.94865368 2024-05-10,20:59:18.000,131,11060547,14565,0,1715374757,13477.55126185,453.40913459999865,53558.753014320006 2024-05-10,20:59:19.000,131,11060521,14485,0,1715374758,13474.412141389992,451.61865558000136,53558.59929768 2024-05-10,20:59:20.000,131,11060489,14845,0,1715374759,13471.859079900001,449.12326356000267,53558.45955528001 2024-05-10,20:59:21.000,131,11060475,14965,0,1715374760,13470.13458454,446.1485307000039,53558.28487728 2024-05-10,20:59:22.000,131,11060501,14605,0,1715374761,13469.474426159992,443.2583874000047,53557.92853416 2024-05-10,20:59:23.000,131,11060495,14645,0,1715374762,13470.161529779994,440.72774973000196,53557.57219104001 2024-05-10,20:59:24.000,131,11060496,14725,0,1715374763,13471.44816498999,438.23235771000327,53556.92238888 2024-05-10,20:59:25.000,131,11060485,14605,0,1715374764,13473.058143080001,435.3281161499981,53556.11188296001 2024-05-10,20:59:26.000,131,11060489,14525,0,1715374765,13474.452559249992,432.21944982000423,53555.25945432 2024-05-10,20:59:27.000,131,11060511,14365,0,1715374766,13475.752667079993,429.4984856400042,53554.35811584 2024-05-10,20:59:28.000,131,11060475,14765,0,1715374767,13476.756377270001,426.9607988400021,53553.56857128 2024-05-10,20:59:29.000,131,11060514,14765,0,1715374768,13477.275073139994,424.57819290000043,53552.813962320004 2024-05-10,20:59:30.000,131,11060501,14525,0,1715374769,13477.854395800001,422.65378041000076,53552.0034564 2024-05-10,20:59:31.000,131,11060510,15045,0,1715374770,13479.235339350002,420.9408418200037,53551.206924720005 2024-05-10,20:59:32.000,131,11060493,14645,0,1715374771,13481.747982979992,419.12921541000105,53550.45930288001 2024-05-10,20:59:33.000,131,11060509,14525,0,1715374772,13485.143083219991,416.7959533800022,53549.8723848 2024-05-10,20:59:34.000,131,11060538,14805,0,1715374773,13489.083824569992,414.35695439999836,53549.30642808001 2024-05-10,20:59:35.000,131,11060523,14725,0,1715374774,13493.186237359994,411.5936954400022,53549.04790464001 2024-05-10,20:59:36.000,131,11060491,14925,0,1715374775,13497.490739449997,408.4427343300049,53549.04790464001 2024-05-10,20:59:37.000,131,11060519,14805,0,1715374776,13502.01753977,405.1507906199986,53549.27149248 2024-05-10,20:59:38.000,131,11060509,14805,0,1715374777,13506.160370420002,402.4439247000046,53549.82347496 2024-05-10,20:59:39.000,131,11060505,14645,0,1715374778,13509.33317243,400.82967392999853,53550.640968 2024-05-10,20:59:40.000,131,11060500,14645,0,1715374779,13511.636990449995,400.5547578600017,53551.52833224 2024-05-10,20:59:41.000,131,11060485,14725,0,1715374780,13513.509684629993,401.64032388000487,53552.6322972 2024-05-10,20:59:42.000,131,11060528,14885,0,1715374781,13515.005145449999,403.7339154900037,53553.841068960006 2024-05-10,20:59:43.000,131,11060505,14325,0,1715374782,13515.880865749998,406.40553576000093,53555.16862176 2024-05-10,20:59:44.000,131,11060476,14565,0,1715374783,13516.19747231999,409.6763320800019,53556.3704064 2024-05-10,20:59:45.000,131,11060478,14845,0,1715374784,13516.210944939994,413.5463044499993,53557.53725544 2024-05-10,20:59:46.000,131,11060444,14725,0,1715374785,13516.231153869994,417.85332288000063,53558.55737496001 2024-05-10,20:59:47.000,131,11060444,14805,0,1715374786,13516.56796937,421.83608133000234,53559.32595816001 2024-05-10,20:59:48.000,131,11060504,14885,0,1715374787,13516.938466419997,425.38179372000013,53559.905889120004 2024-05-10,20:59:49.000,131,11060471,14605,0,1715374788,13517.194446199988,428.7160322100026,53560.192361040004 2024-05-10,20:59:50.000,131,11060538,14605,0,1715374789,13517.052983690002,432.12076199999865,53560.143451200005 2024-05-10,20:59:51.000,131,11060494,14885,0,1715374790,13516.54776044,435.25057571999787,53559.78012096001 2024-05-10,20:59:52.000,131,11060431,15005,0,1715374791,13515.746139549992,438.0490803299981,53559.207177120006 2024-05-10,20:59:53.000,131,11060478,14485,0,1715374792,13514.984936519999,440.15677020000294,53558.4316068 2024-05-10,20:59:54.000,131,11060522,14725,0,1715374793,13514.311305520001,441.70052967000083,53557.40450016001 2024-05-10,20:59:55.000,131,11060510,14805,0,1715374794,13513.583784039998,442.99756958999933,53556.118870080005 2024-05-10,20:59:56.000,131,11060461,15005,0,1715374795,13513.05161555,444.59067297,53554.623626399996 2024-05-10,20:59:57.000,131,11060489,14885,0,1715374796,13512.876471489995,446.43754502999946,53552.97466608001 2024-05-10,20:59:58.000,131,11060443,14685,0,1715374797,13512.714800049995,448.98228096000094,53551.10211792001 2024-05-10,20:59:59.000,131,11060492,14605,0,1715374798,13512.371248239993,452.2671755400006,53549.06886600001 2024-05-10,21:00:00.000,131,11060491,14765,0,1715374799,13511.926651779992,456.2569831200017,53546.75612928 2024-05-10,21:00:01.000,131,11060469,14685,0,1715374800,13511.872761300001,460.71908241000347,53544.15692064001 2024-05-10,21:00:02.000,131,11060503,14765,0,1715374801,13512.317357759988,465.63937515,53541.58566048 2024-05-10,21:00:03.000,131,11060483,14525,0,1715374802,13512.82258100999,471.1095000300047,53538.97946472001 2024-05-10,21:00:04.000,131,11060458,14885,0,1715374803,13513.05161555,477.1506044400012,53536.42217880001 2024-05-10,21:00:05.000,131,11060461,14685,0,1715374804,13513.516420939988,483.05777538000257,53533.90681560001 2024-05-10,21:00:06.000,131,11060483,14885,0,1715374805,13514.338250759996,488.6406863400043,53531.6360016 2024-05-10,21:00:07.000,131,11060500,14805,0,1715374806,13515.557522869996,494.759331180001,53529.44204592 2024-05-10,21:00:08.000,131,11060460,15045,0,1715374807,13516.830685460001,501.30092382000294,53527.40879400001 2024-05-10,21:00:09.000,131,11060466,15125,0,1715374808,13517.672724209995,507.6874356000044,53525.333619360004 2024-05-10,21:00:10.000,131,11060487,14685,0,1715374809,13518.211629010002,513.1505113500025,53523.51696816 2024-05-10,21:00:11.000,131,11060455,14685,0,1715374810,13518.521499269998,517.2883506600047,53521.73525256001 2024-05-10,21:00:12.000,131,11060458,14685,0,1715374811,13518.87852369999,519.6145635600042,53520.1421892 2024-05-10,21:00:13.000,131,11060474,14525,0,1715374812,13519.141239789991,520.8552104400005,53518.75175232 2024-05-10,21:00:14.000,131,11060448,14565,0,1715374813,13519.464582669993,521.362747799998,53517.54298056001 2024-05-10,21:00:15.000,131,11060477,14525,0,1715374814,13519.87549757999,521.6376638700021,53516.59971936 2024-05-10,21:00:16.000,131,11060487,14885,0,1715374815,13519.94286068,521.6235656100034,53515.83113616 2024-05-10,21:00:17.000,131,11060504,14565,0,1715374816,13519.457846359997,520.9116034800027,53515.23024384 2024-05-10,21:00:18.000,131,11060443,14845,0,1715374817,13518.508026649994,519.4171879200003,53514.61537728001 2024-05-10,21:00:19.000,131,11060448,14805,0,1715374818,13517.174237269988,517.387038480003,53514.03544632 2024-05-10,21:00:20.000,131,11060446,14885,0,1715374819,13515.24091629999,514.9691868900045,53513.427566880004 2024-05-10,21:00:21.000,131,11060476,14765,0,1715374820,13512.76869053,512.5301879100007,53512.71488064 2024-05-10,21:00:22.000,131,11060478,14725,0,1715374821,13509.568943279992,510.5070876000027,53511.90437472 2024-05-10,21:00:23.000,131,11060498,15045,0,1715374822,13505.41264001,509.17480203000014,53510.9191908 2024-05-10,21:00:24.000,131,11060485,14765,0,1715374823,13499.956228909992,509.1254581200046,53509.96195536 2024-05-10,21:00:25.000,131,11060447,14725,0,1715374824,13493.307490939995,510.45069456000056,53508.72523512001 2024-05-10,21:00:26.000,131,11060485,14605,0,1715374825,13486.577917249997,512.5019913900032,53507.16012024 2024-05-10,21:00:27.000,131,11060490,14645,0,1715374826,13480.198631679996,514.77886038,53505.329494800004 2024-05-10,21:00:28.000,131,11060511,14205,0,1715374827,13474.883683089989,516.8090098200046,53503.38008832001 2024-05-10,21:00:29.000,131,11060498,14605,0,1715374828,13471.050722699998,518.1483445199992,53501.35382352 2024-05-10,21:00:30.000,131,11060481,14805,0,1715374829,13469.01635708,518.7404714400036,53499.145893600005 2024-05-10,21:00:31.000,131,11060506,14285,0,1715374830,13468.96920290999,518.7263731800049,53497.14757728 2024-05-10,21:00:32.000,131,11060442,14525,0,1715374831,13470.511817899991,518.0426075700016,53495.25406776 2024-05-10,21:00:33.000,131,11060490,14885,0,1715374832,13473.368013339998,516.928845030001,53493.64004304 2024-05-10,21:00:34.000,131,11060441,14765,0,1715374833,13477.019093360002,515.0749238400022,53492.23563192 2024-05-10,21:00:35.000,131,11060459,14485,0,1715374834,13480.730800169993,512.2341244499985,53491.145641200004 2024-05-10,21:00:36.000,131,11060481,14685,0,1715374835,13484.348198639993,508.58267511000304,53490.31417392 2024-05-10,21:00:37.000,131,11060481,14645,0,1715374836,13487.393010759995,504.7197518699977,53489.77616568001 2024-05-10,21:00:38.000,131,11060482,14605,0,1715374837,13489.59578412999,500.85682862999965,53489.38488696 2024-05-10,21:00:39.000,131,11060521,15085,0,1715374838,13491.00367292,497.2617723299991,53489.11238928 2024-05-10,21:00:40.000,131,11060490,14725,0,1715374839,13491.737930709998,494.40687468000397,53488.89578856 2024-05-10,21:00:41.000,131,11060502,14525,0,1715374840,13492.05453727999,492.5529534899979,53488.69316208001 2024-05-10,21:00:42.000,131,11060467,14645,0,1715374841,13492.25662657999,492.05246525999974,53488.4206644 2024-05-10,21:00:43.000,131,11060540,14245,0,1715374842,13492.532815289997,492.65869044000283,53488.06432128 2024-05-10,21:00:44.000,131,11060474,14725,0,1715374843,13492.714695659997,494.2235972999988,53487.645094080006 2024-05-10,21:00:45.000,131,11060461,14405,0,1715374844,13492.755113519997,496.3242380400043,53487.16996992 2024-05-10,21:00:46.000,131,11060479,14405,0,1715374845,13492.647332560002,498.4671735599986,53486.52715488 2024-05-10,21:00:47.000,131,11060508,15125,0,1715374846,13492.539551599992,500.03912955000123,53485.849404240005 2024-05-10,21:00:48.000,131,11060454,14885,0,1715374847,13492.24315396,500.8356812400016,53485.346331600005 2024-05-10,21:00:49.000,131,11060468,14765,0,1715374848,13492.108427759995,500.9625655800046,53484.962040000006 2024-05-10,21:00:50.000,131,11060486,14845,0,1715374849,13492.229681339995,500.624207339999,53484.2283924 2024-05-10,21:00:51.000,131,11060487,14525,0,1715374850,13492.889839719988,500.1237191100008,53483.65544856 2024-05-10,21:00:52.000,131,11060465,14805,0,1715374851,13493.859868359992,499.33421654999984,53482.95673656 2024-05-10,21:00:53.000,131,11060524,15165,0,1715374852,13495.153239879997,497.85389925000345,53482.278985920006 2024-05-10,21:00:54.000,131,11060477,14885,0,1715374853,13496.756481659999,495.10473854999873,53481.538351200004 2024-05-10,21:00:55.000,131,11060425,14525,0,1715374854,13498.602230600001,491.14312749000237,53480.82566496 2024-05-10,21:00:56.000,131,11060467,14485,0,1715374855,13500.845421829996,486.3497190900016,53480.099004480006 2024-05-10,21:00:57.000,131,11060445,14445,0,1715374856,13503.358065460001,480.8372994300007,53479.379331120006 2024-05-10,21:00:58.000,131,11060478,14645,0,1715374857,13505.682092409996,474.8032441500036,53478.72254184 2024-05-10,21:00:59.000,131,11060469,14965,0,1715374858,13507.393115149993,468.5013219300017,53478.06575256 2024-05-10,21:01:00.000,131,11060482,14445,0,1715374859,13507.696249099994,462.4249718700012,53477.39498904 2024-05-10,21:01:01.000,131,11060478,14645,0,1715374860,13506.517394849994,457.1240261100029,53476.745186880005 2024-05-10,21:01:02.000,131,11060453,14525,0,1715374861,13504.40892981999,452.7958602900035,53475.99756504001 2024-05-10,21:01:03.000,131,11060475,14885,0,1715374862,13502.246574309997,449.2853935500025,53475.20103336 2024-05-10,21:01:04.000,131,11060454,14725,0,1715374863,13500.73764087,446.1626289600026,53474.52328272 2024-05-10,21:01:05.000,131,11060414,14445,0,1715374864,13500.064009870002,442.84953785999824,53474.00623584001 2024-05-10,21:01:06.000,131,11060478,14805,0,1715374865,13499.888865809997,439.5857906700039,53473.51713744 2024-05-10,21:01:07.000,131,11060475,14765,0,1715374866,13500.158318209993,436.64630346000195,53473.272588240005 2024-05-10,21:01:08.000,131,11060444,14405,0,1715374867,13501.215918879992,434.1156657899992,53473.16079432 2024-05-10,21:01:09.000,131,11060498,14445,0,1715374868,13502.549708259998,432.6001028399987,53473.38438216001 2024-05-10,21:01:10.000,131,11060470,14885,0,1715374869,13503.425428559996,432.35338328999933,53473.67085408001 2024-05-10,21:01:11.000,131,11060475,14685,0,1715374870,13503.486055349997,433.488293219998,53473.96431312001 2024-05-10,21:01:12.000,131,11060463,14725,0,1715374871,13502.502554090002,435.8638500300003,53474.29969488001 2024-05-10,21:01:13.000,131,11060478,14925,0,1715374872,13500.367143819989,439.0289094000036,53474.50232136 2024-05-10,21:01:14.000,131,11060474,14205,0,1715374873,13497.571575169997,442.2785583299992,53474.614115280005 2024-05-10,21:01:15.000,131,11060520,14725,0,1715374874,13494.749061279996,445.2462420599986,53474.45341152 2024-05-10,21:01:16.000,131,11060485,14845,0,1715374875,13492.910048649988,447.43852149000304,53474.0271972 2024-05-10,21:01:17.000,131,11060494,14485,0,1715374876,13492.640596249992,448.5945788099998,53473.37040792 2024-05-10,21:01:18.000,131,11060467,14645,0,1715374877,13494.142793379993,449.39113050000014,53472.70663152 2024-05-10,21:01:19.000,131,11060480,14805,0,1715374878,13497.686092440003,450.60358085999906,53471.9659968 2024-05-10,21:01:20.000,131,11060465,14725,0,1715374879,13502.940414239994,452.182585980001,53471.043696960005 2024-05-10,21:01:21.000,131,11060435,14525,0,1715374880,13508.585442019998,453.9378193500015,53470.05152592 2024-05-10,21:01:22.000,131,11060443,14285,0,1715374881,13513.765664409999,455.3969892599998,53469.05236776001 2024-05-10,21:01:23.000,131,11060481,14445,0,1715374882,13517.90849506,456.7433730900011,53467.927441440006 2024-05-10,21:01:24.000,131,11060464,14525,0,1715374883,13521.3035953,458.7100803600042,53466.80950224 2024-05-10,21:01:25.000,131,11060503,14325,0,1715374884,13524.442715759993,461.44514280000294,53465.60073048001 2024-05-10,21:01:26.000,131,11060502,14565,0,1715374885,13527.23154809999,464.849872589999,53464.44086856 2024-05-10,21:01:27.000,131,11060477,14485,0,1715374886,13529.353485749998,468.8960732100022,53463.36485208 2024-05-10,21:01:28.000,131,11060463,14885,0,1715374887,13530.902837049995,473.6824324800036,53462.23293864 2024-05-10,21:01:29.000,131,11060496,14525,0,1715374888,13531.953701409999,478.6873147799997,53461.29666456 2024-05-10,21:01:30.000,131,11060483,14605,0,1715374889,13533.300963409994,483.09302102999936,53460.6119268 2024-05-10,21:01:31.000,131,11060460,15045,0,1715374890,13534.971568289991,485.6659534799983,53459.7734724 2024-05-10,21:01:32.000,131,11060478,14885,0,1715374891,13537.31580417,486.27922779000073,53459.45206488 2024-05-10,21:01:33.000,131,11060485,14725,0,1715374892,13539.996855550002,485.348742629998,53459.41712928001 2024-05-10,21:01:34.000,131,11060481,14925,0,1715374893,13542.368036669992,483.24105276000046,53459.61276864001 2024-05-10,21:01:35.000,131,11060477,14565,0,1715374894,13544.692063620001,480.1817303400021,53460.045970080006 2024-05-10,21:01:36.000,131,11060478,14685,0,1715374895,13547.312488210002,476.1778245000023,53460.681798 2024-05-10,21:01:37.000,131,11060488,14805,0,1715374896,13550.4044545,471.6593321699984,53461.338587280006 2024-05-10,21:01:38.000,131,11060458,14525,0,1715374897,13553.799554739999,467.3523137400043,53462.2888356 2024-05-10,21:01:39.000,131,11060451,14445,0,1715374898,13557.75376870999,462.96775488000276,53463.30196800001 2024-05-10,21:01:40.000,131,11060481,14965,0,1715374899,13561.755136849992,458.32942734000244,53464.19631936 2024-05-10,21:01:41.000,131,11060513,14845,0,1715374900,13564.287989409997,453.7897876200004,53465.50291080001 2024-05-10,21:01:42.000,131,11060479,14725,0,1715374901,13565.25801805,450.60358085999906,53467.17283248 2024-05-10,21:01:43.000,131,11060490,14725,0,1715374902,13564.025273319996,448.89769140000135,53468.96852232 2024-05-10,21:01:44.000,131,11060449,15085,0,1715374903,13560.778371899993,448.8272001000005,53470.659405360006 2024-05-10,21:01:45.000,131,11060488,14685,0,1715374904,13556.002328109993,450.124240019999,53472.54592776001 2024-05-10,21:01:46.000,131,11060462,14445,0,1715374905,13550.47855390999,451.724392529999,53473.98527448001 2024-05-10,21:01:47.000,131,11060523,14405,0,1715374906,13544.59101897,453.3879872100006,53475.11020080001 2024-05-10,21:01:48.000,131,11060481,14725,0,1715374907,13538.757374510002,455.2066627500026,53475.99057792 2024-05-10,21:01:49.000,131,11060509,15045,0,1715374908,13533.563679499995,457.2368121899999,53476.51461192 2024-05-10,21:01:50.000,131,11060470,14605,0,1715374909,13529.400639919993,459.2669616300045,53476.60544448 2024-05-10,21:01:51.000,131,11060463,14765,0,1715374910,13526.760006399993,461.16317759999947,53476.24910136 2024-05-10,21:01:52.000,131,11060467,14685,0,1715374911,13525.95164919999,462.7351335900021,53475.48051816 2024-05-10,21:01:53.000,131,11060475,14525,0,1715374912,13526.328882559996,463.6303731000007,53474.58616680001 2024-05-10,21:01:54.000,131,11060509,15005,0,1715374913,13527.965805890002,463.60922571000265,53473.16079432 2024-05-10,21:01:55.000,131,11060531,14885,0,1715374914,13530.188788189997,463.02414791999763,53471.69349912 2024-05-10,21:01:56.000,131,11060506,14845,0,1715374915,13532.687959199997,462.5518562100042,53470.1842812 2024-05-10,21:01:57.000,131,11060471,14365,0,1715374916,13535.153448659992,462.5659544700029,53468.50038528001 2024-05-10,21:01:58.000,131,11060487,14885,0,1715374917,13537.21475952,463.045295310003,53466.66975984 2024-05-10,21:01:59.000,131,11060471,14525,0,1715374918,13538.804528679997,464.0885665500027,53465.0138124 2024-05-10,21:02:00.000,131,11060489,14525,0,1715374919,13539.922756139997,465.7874068800011,53463.44171040001 2024-05-10,21:02:01.000,131,11060476,14405,0,1715374920,13540.69069548,468.0783741300038,53462.01633792 2024-05-10,21:02:02.000,131,11060469,14365,0,1715374921,13540.919730019996,470.98966482000105,53460.62590104 2024-05-10,21:02:03.000,131,11060502,14365,0,1715374922,13540.427979389999,474.591770250001,53459.473026240004 2024-05-10,21:02:04.000,131,11060474,14525,0,1715374923,13539.39058765,479.3640312600037,53458.49482944 2024-05-10,21:02:05.000,131,11060470,14325,0,1715374924,13538.17131554,485.0667774300018,53457.72624624 2024-05-10,21:02:06.000,131,11060502,14525,0,1715374925,13536.810580919999,491.0867344500002,53456.95067592001 2024-05-10,21:02:07.000,131,11060449,14605,0,1715374926,13535.214075449992,496.44407325000066,53456.356770720005 2024-05-10,21:02:08.000,131,11060522,14885,0,1715374927,13533.826395589997,500.8145338500035,53455.853698080005 2024-05-10,21:02:09.000,131,11060472,14885,0,1715374928,13533.125819349989,504.10647756000253,53455.350625440005 2024-05-10,21:02:10.000,131,11060495,14805,0,1715374929,13533.46937115999,506.4044939400046,53454.76370736 2024-05-10,21:02:11.000,131,11060484,14765,0,1715374930,13534.971568289991,507.9482534100025,53454.21871200001 2024-05-10,21:02:12.000,131,11060474,14485,0,1715374931,13537.22823213999,508.82939466000244,53453.75057496 2024-05-10,21:02:13.000,131,11060520,15045,0,1715374932,13539.868865659992,508.9351316100001,53453.21256672001 2024-05-10,21:02:14.000,131,11060468,14925,0,1715374933,13542.691379549993,508.38529946999915,53452.63962288001 2024-05-10,21:02:15.000,131,11060490,14645,0,1715374934,13545.42632141,507.33497910000006,53452.07366616 2024-05-10,21:02:16.000,131,11060441,14885,0,1715374935,13548.033273379995,506.66531175000273,53451.64745184 2024-05-10,21:02:17.000,131,11060461,14645,0,1715374936,13550.50549915,506.4608869799995,53451.22123752001 2024-05-10,21:02:18.000,131,11060481,14445,0,1715374937,13552.65438203999,507.0812104200013,53450.94873984 2024-05-10,21:02:19.000,131,11060488,15205,0,1715374938,13554.439504189992,508.343004690003,53450.67624216001 2024-05-10,21:02:20.000,131,11060482,14845,0,1715374939,13555.820447739992,510.22512239999924,53450.34784752 2024-05-10,21:02:21.000,131,11060502,15045,0,1715374940,13557.140764499993,512.1706822800043,53450.01945288 2024-05-10,21:02:22.000,131,11060482,14525,0,1715374941,13558.71032472999,513.545262630003,53449.61419992 2024-05-10,21:02:23.000,131,11060484,14965,0,1715374942,13560.07779566,514.5885338700027,53449.313753760005 2024-05-10,21:02:24.000,131,11060504,14885,0,1715374943,13561.020879059994,515.9631142200014,53448.98535912 2024-05-10,21:02:25.000,131,11060468,14525,0,1715374944,13561.768609469997,518.0144110500041,53448.71984856 2024-05-10,21:02:26.000,131,11060509,14565,0,1715374945,13562.63759346,520.5450487199996,53448.377479680006 2024-05-10,21:02:27.000,131,11060458,14925,0,1715374946,13563.91075604999,523.1109320399992,53448.15389184 2024-05-10,21:02:28.000,131,11060500,14685,0,1715374947,13565.783450229988,524.8027232399982,53447.81851008 2024-05-10,21:02:29.000,131,11060501,14485,0,1715374948,13567.986223599997,524.9930497500027,53447.5460124 2024-05-10,21:02:30.000,131,11060485,14805,0,1715374949,13570.546021399998,524.4502667400011,53447.49011544001 2024-05-10,21:02:31.000,131,11060536,14565,0,1715374950,13572.896993590002,523.7735502600044,53447.231592000004 2024-05-10,21:02:32.000,131,11060518,15085,0,1715374951,13575.200811609997,523.7383046100003,53446.83332616 2024-05-10,21:02:33.000,131,11060526,14485,0,1715374952,13577.32274925999,524.5701019500048,53446.40012472 2024-05-10,21:02:34.000,131,11060519,15125,0,1715374953,13579.70066668999,526.0081244699977,53445.841155120004 2024-05-10,21:02:35.000,131,11060440,14725,0,1715374954,13582.705060949993,527.3263117800016,53445.2053272 2024-05-10,21:02:36.000,131,11060463,14645,0,1715374955,13586.053007019997,527.7069648000033,53444.450718240005 2024-05-10,21:02:37.000,131,11060477,14405,0,1715374956,13589.448107259996,526.9668061499979,53443.54239264 2024-05-10,21:02:38.000,131,11060457,14845,0,1715374957,13592.290830079997,525.2891132100049,53442.45938904001 2024-05-10,21:02:39.000,131,11060495,15205,0,1715374958,13594.392558799991,522.6315911999991,53441.06895216001 2024-05-10,21:02:40.000,131,11060438,14725,0,1715374959,13595.55794043,519.1422718500035,53439.49685016 2024-05-10,21:02:41.000,131,11060507,14645,0,1715374960,13595.3356422,514.8493516800008,53437.75705728001 2024-05-10,21:02:42.000,131,11060466,14885,0,1715374961,13593.705455179988,510.2180732699999,53435.79367656001 2024-05-10,21:02:43.000,131,11060479,14805,0,1715374962,13590.950304389997,505.5092544299987,53433.75343752 2024-05-10,21:02:44.000,131,11060490,14925,0,1715374963,13587.595622009998,500.3351930100034,53431.74813408001 2024-05-10,21:02:45.000,131,11060465,15205,0,1715374964,13583.809815790002,495.1540824600015,53429.94545712 2024-05-10,21:02:46.000,131,11060484,14525,0,1715374965,13579.997064329997,490.73427795000316,53428.19867712001 2024-05-10,21:02:47.000,131,11060468,14725,0,1715374966,13576.285357519992,487.2167620800028,53426.68247208 2024-05-10,21:02:48.000,131,11060489,14805,0,1715374967,13572.546705469991,485.0385809100044,53425.54357152001 2024-05-10,21:02:49.000,131,11060463,14725,0,1715374968,13568.370193269999,485.2782513300044,53424.64223304 2024-05-10,21:02:50.000,131,11060480,14765,0,1715374969,13564.436188229993,488.03446116000123,53423.90159832 2024-05-10,21:02:51.000,131,11060497,14565,0,1715374970,13561.694510059991,492.5811500100026,53423.293718880006 2024-05-10,21:02:52.000,131,11060506,14525,0,1715374971,13560.583018910002,497.38160754000273,53422.78365912001 2024-05-10,21:02:53.000,131,11060481,14845,0,1715374972,13560.353984369991,501.3432185999991,53422.37840616001 2024-05-10,21:02:54.000,131,11060455,14685,0,1715374973,13560.225994479995,504.501228840003,53422.07796 2024-05-10,21:02:55.000,131,11060488,14645,0,1715374974,13560.145158759995,507.2292421500024,53421.91026912 2024-05-10,21:02:56.000,131,11060530,15005,0,1715374975,13560.805317140002,510.1969258800018,53421.95917896 2024-05-10,21:02:57.000,131,11060534,14445,0,1715374976,13562.745374419996,514.1303404200007,53422.12686984 2024-05-10,21:02:58.000,131,11060503,14645,0,1715374977,13565.884494879989,519.5863670399995,53422.51814856 2024-05-10,21:02:59.000,131,11060464,14485,0,1715374978,13570.478658300002,525.6979627500041,53423.0910924 2024-05-10,21:03:00.000,131,11060494,14805,0,1715374979,13575.78013426999,530.6182554900006,53423.67102336001 2024-05-10,21:03:01.000,131,11060470,14525,0,1715374980,13581.687878139994,534.5375717700008,53424.229992960005 2024-05-10,21:03:02.000,131,11060493,14725,0,1715374981,13587.393532709997,536.088380369998,53424.69114288 2024-05-10,21:03:03.000,131,11060475,14565,0,1715374982,13591.89338778999,534.7913404499996,53424.92870496 2024-05-10,21:03:04.000,131,11060529,14365,0,1715374983,13594.830418949998,531.4148071800009,53425.17325416 2024-05-10,21:03:05.000,131,11060465,14885,0,1715374984,13596.069899989998,528.052372170001,53425.138318560006 2024-05-10,21:03:06.000,131,11060509,15085,0,1715374985,13596.016009509993,525.7473066599996,53425.13133144001 2024-05-10,21:03:07.000,131,11060490,14805,0,1715374986,13595.23459755,524.7956741099988,53425.04049888001 2024-05-10,21:03:08.000,131,11060490,14885,0,1715374987,13594.554230239992,525.000098880002,53425.019537520006 2024-05-10,21:03:09.000,131,11060441,15045,0,1715374988,13593.873862929999,525.5076362399996,53424.98460192 2024-05-10,21:03:10.000,131,11060493,14605,0,1715374989,13593.422530160002,526.670742690003,53424.851846640006 2024-05-10,21:03:11.000,131,11060524,14845,0,1715374990,13593.267595029996,527.6646700199999,53424.71909136 2024-05-10,21:03:12.000,131,11060481,14685,0,1715374991,13592.93077952999,528.7784325600005,53424.495503520004 2024-05-10,21:03:13.000,131,11060472,14805,0,1715374992,13592.290830079997,530.2376024699988,53424.05531496001 2024-05-10,21:03:14.000,131,11060473,14685,0,1715374993,13591.347746679989,531.7108706400031,53423.45442264001 2024-05-10,21:03:15.000,131,11060495,14965,0,1715374994,13590.788632949996,531.9998849699987,53422.58801976 2024-05-10,21:03:16.000,131,11060485,14765,0,1715374995,13590.714533539991,530.9848102500036,53421.45610632 2024-05-10,21:03:17.000,131,11060480,14805,0,1715374996,13591.394900849999,529.3141664400027,53420.21938608001 2024-05-10,21:03:18.000,131,11060502,14765,0,1715374997,13592.634381889999,528.14401086,53419.04554992001 2024-05-10,21:03:19.000,131,11060499,14765,0,1715374998,13593.880599239994,528.8489238600014,53417.91363648 2024-05-10,21:03:20.000,131,11060492,14725,0,1715374999,13594.803473710002,530.9777611200043,53416.82364576001 2024-05-10,21:03:21.000,131,11060463,14805,0,1715375000,13595.200915999994,534.135771360001,53415.71968080001 2024-05-10,21:03:22.000,131,11060478,14645,0,1715375001,13595.706139249996,538.2242667600003,53414.55981888 2024-05-10,21:03:23.000,131,11060511,14965,0,1715375002,13596.501023829995,542.9542329899996,53413.45585392 2024-05-10,21:03:24.000,131,11060446,14965,0,1715375003,13597.99648465,548.6781265500031,53412.38682456001 2024-05-10,21:03:25.000,131,11060448,14645,0,1715375004,13600.677536030002,554.4795605399995,53411.56933152 2024-05-10,21:03:26.000,131,11060484,14885,0,1715375005,13603.94464637999,559.4491971899988,53411.14311720001 2024-05-10,21:03:27.000,131,11060490,14245,0,1715375006,13606.598752519996,563.3191695600035,53410.77279984 2024-05-10,21:03:28.000,131,11060485,15005,0,1715375007,13608.424292529999,565.8427580999996,53410.63305744 2024-05-10,21:03:29.000,131,11060458,14685,0,1715375008,13608.875625299996,567.11865063,53410.765812720005 2024-05-10,21:03:30.000,131,11060502,14845,0,1715375009,13608.282830019998,566.8507836900026,53410.70292864 2024-05-10,21:03:31.000,131,11060472,15045,0,1715375010,13607.36669186,565.8427580999996,53410.500302160006 2024-05-10,21:03:32.000,131,11060477,14565,0,1715375011,13606.41013584,565.0039116300031,53410.15094616 2024-05-10,21:03:33.000,131,11060484,14645,0,1715375012,13605.568097089992,565.1942381400004,53409.43825992001 2024-05-10,21:03:34.000,131,11060493,14525,0,1715375013,13605.406425649991,565.9696424400026,53408.71858656 2024-05-10,21:03:35.000,131,11060491,14645,0,1715375014,13606.841259679997,566.8296363000045,53407.88013216 2024-05-10,21:03:36.000,131,11060510,15005,0,1715375015,13609.670509879994,567.9856936200013,53407.314175440006 2024-05-10,21:03:37.000,131,11060480,14565,0,1715375016,13613.173391079989,568.902080519998,53406.97180656001 2024-05-10,21:03:38.000,131,11060473,14805,0,1715375017,13616.871625269989,569.1488000700047,53406.957832320004 2024-05-10,21:03:39.000,131,11060456,14845,0,1715375018,13620.152208239997,568.7540487900042,53407.30718832001 2024-05-10,21:03:40.000,131,11060519,15045,0,1715375019,13623.466472759996,567.99979188,53407.915067760005 2024-05-10,21:03:41.000,131,11060455,14685,0,1715375020,13626.531493809998,567.0129136800024,53408.67666384001 2024-05-10,21:03:42.000,131,11060486,14925,0,1715375021,13628.518705260001,564.8276833800046,53409.591976560005 2024-05-10,21:03:43.000,131,11060481,14845,0,1715375022,13629.172127329999,561.4300027200006,53410.53523776 2024-05-10,21:03:44.000,131,11060490,15005,0,1715375023,13629.14518208999,557.4049494900028,53411.46452472 2024-05-10,21:03:45.000,131,11060468,14805,0,1715375024,13629.111500539999,553.4574366899978,53412.46368288001 2024-05-10,21:03:46.000,131,11060481,14965,0,1715375025,13629.52915175999,550.109099940004,53413.70040312 2024-05-10,21:03:47.000,131,11060472,15125,0,1715375026,13630.256673239994,548.107147020004,53414.9860332 2024-05-10,21:03:48.000,131,11060488,14645,0,1715375027,13630.70800600999,547.648953570002,53416.50922536001 2024-05-10,21:03:49.000,131,11060462,14725,0,1715375028,13629.973748219993,548.8191091500048,53418.11626296001 2024-05-10,21:03:50.000,131,11060454,14565,0,1715375029,13627.98653676999,550.9479464100004,53419.7372748 2024-05-10,21:03:51.000,131,11060471,14885,0,1715375030,13625.190968119998,551.7303998400021,53421.18360864001 2024-05-10,21:03:52.000,131,11060486,14805,0,1715375031,13622.624434010002,550.221886020001,53422.601994000004 2024-05-10,21:03:53.000,131,11060520,15005,0,1715375032,13620.381242779993,547.2119075099981,53423.87364984 2024-05-10,21:03:54.000,131,11060438,14685,0,1715375033,13618.286250369994,542.7427590900043,53425.285048080004 2024-05-10,21:03:55.000,131,11060481,14805,0,1715375034,13615.92180556,537.9493506900035,53426.5147812 2024-05-10,21:03:56.000,131,11060478,15005,0,1715375035,13613.132973219988,533.7198726900024,53427.55586208001 2024-05-10,21:03:57.000,131,11060482,14765,0,1715375036,13610.115106339996,530.62530462,53428.373355120006 2024-05-10,21:03:58.000,131,11060453,14525,0,1715375037,13607.764134149991,529.8146546700009,53428.9602732 2024-05-10,21:03:59.000,131,11060480,14725,0,1715375038,13606.2484644,531.4712002200031,53429.23277088001 2024-05-10,21:04:00.000,131,11060506,14525,0,1715375039,13606.026166169999,535.1508460800032,53429.16289968001 2024-05-10,21:04:01.000,131,11060481,14925,0,1715375040,13606.053111409994,540.8606413800007,53428.925337600005 2024-05-10,21:04:02.000,131,11060511,14685,0,1715375041,13605.689350669993,548.3186209199994,53428.45021344 2024-05-10,21:04:03.000,131,11060488,15125,0,1715375042,13605.26496313999,556.2982360800015,53427.7375272 2024-05-10,21:04:04.000,131,11060461,14885,0,1715375043,13605.817340559988,563.3826117299977,53426.71740768001 2024-05-10,21:04:05.000,131,11060478,14725,0,1715375044,13608.175049060002,569.3532248400006,53425.571520000005 2024-05-10,21:04:06.000,131,11060456,14765,0,1715375045,13611.34785107,575.5494101100048,53424.467555040006 2024-05-10,21:04:07.000,131,11060480,14645,0,1715375046,13614.197310199997,581.6116619099994,53423.25878328 2024-05-10,21:04:08.000,131,11060484,14805,0,1715375047,13616.790789549988,586.7998215900006,53422.37840616001 2024-05-10,21:04:09.000,131,11060458,15045,0,1715375048,13619.316905799998,591.5086404300018,53421.896294879996 2024-05-10,21:04:10.000,131,11060481,14525,0,1715375049,13622.287618509996,596.3513927399981,53421.63777144001 2024-05-10,21:04:11.000,131,11060466,15045,0,1715375050,13625.7164003,600.961523760001,53421.73559112001 2024-05-10,21:04:12.000,131,11060480,14845,0,1715375051,13628.808366589998,605.0147735100036,53422.10590848 2024-05-10,21:04:13.000,131,11060479,14885,0,1715375052,13631.287328669998,607.7850815999991,53422.89545304 2024-05-10,21:04:14.000,131,11060535,15005,0,1715375053,13633.752818129993,608.3067172200026,53423.775830160004 2024-05-10,21:04:15.000,131,11060514,15085,0,1715375054,13636.87172966,606.8968912199998,53425.117357200004 2024-05-10,21:04:16.000,131,11060519,14965,0,1715375055,13640.40155609999,604.4649413700026,53426.49381984 2024-05-10,21:04:17.000,131,11060540,15245,0,1715375056,13644.274934349996,601.2364398299978,53428.07290896 2024-05-10,21:04:18.000,131,11060501,14805,0,1715375057,13647.185020269993,597.3312218100036,53429.63802384001 2024-05-10,21:04:19.000,131,11060524,14845,0,1715375058,13648.188730460002,593.9546885399977,53431.34288112001 2024-05-10,21:04:20.000,131,11060510,14885,0,1715375059,13647.55551731999,591.7201143300044,53433.04075128001 2024-05-10,21:04:21.000,131,11060520,15085,0,1715375060,13646.55854343999,589.8520948799996,53434.88535096001 2024-05-10,21:04:22.000,131,11060509,14685,0,1715375061,13644.605013539993,587.9065350000019,53436.736937760004 2024-05-10,21:04:23.000,131,11060479,14885,0,1715375062,13641.64103713999,586.348677269998,53438.21820720001 2024-05-10,21:04:24.000,131,11060531,14765,0,1715375063,13637.976484499995,586.2711368399978,53439.706463760005 2024-05-10,21:04:25.000,131,11060498,14565,0,1715375064,13634.008797909999,588.4352197500048,53440.831390080006 2024-05-10,21:04:26.000,131,11060500,15365,0,1715375065,13630.243200619989,593.0594490299991,53441.62792176 2024-05-10,21:04:27.000,131,11060490,14925,0,1715375066,13626.551702739998,598.4308860899982,53442.22881408 2024-05-10,21:04:28.000,131,11060518,15125,0,1715375067,13622.570543529997,602.7308553900002,53442.80175792 2024-05-10,21:04:29.000,131,11060471,14445,0,1715375068,13619.161970669993,605.0570682899997,53443.33976616001 2024-05-10,21:04:30.000,131,11060460,14445,0,1715375069,13616.871625269989,605.4800160899977,53443.75899336 2024-05-10,21:04:31.000,131,11060488,15045,0,1715375070,13616.16431272,605.4729669599983,53444.08040088 2024-05-10,21:04:32.000,131,11060501,14765,0,1715375071,13616.965933609994,606.2342730000018,53444.499628080004 2024-05-10,21:04:33.000,131,11060458,15005,0,1715375072,13618.939672439992,608.0670468000026,53444.94680376001 2024-05-10,21:04:34.000,131,11060477,14845,0,1715375073,13621.209808909996,610.5624388200013,53445.42192792 2024-05-10,21:04:35.000,131,11060497,15005,0,1715375074,13621.331062489997,613.205862570001,53445.88307784001 2024-05-10,21:04:36.000,131,11060453,14805,0,1715375075,13617.450947929996,616.2299393400026,53445.98089752001 2024-05-10,21:04:37.000,131,11060504,14805,0,1715375076,13609.96690752,619.8320447700025,53446.30230504 2024-05-10,21:04:38.000,131,11060459,14925,0,1715375077,13601.667773599991,622.947760230003,53446.48397016001 2024-05-10,21:04:39.000,131,11060490,14485,0,1715375078,13594.749583229997,624.4985688300003,53446.38615048001 2024-05-10,21:04:40.000,131,11060484,14845,0,1715375079,13588.471342309997,624.1038175499998,53446.197498240006 2024-05-10,21:04:41.000,131,11060523,14805,0,1715375080,13582.590543680002,621.8269485600031,53445.75730968 2024-05-10,21:04:42.000,131,11060490,14845,0,1715375081,13579.343642259999,618.97910004,53445.072571920005 2024-05-10,21:04:43.000,131,11060501,14965,0,1715375082,13578.28604159,616.9912453799989,53444.31097584 2024-05-10,21:04:44.000,131,11060479,15165,0,1715375083,13578.48139457999,616.1523989100024,53443.40963736 2024-05-10,21:04:45.000,131,11060466,14685,0,1715375084,13579.384060119999,616.6599362699999,53442.42445344 2024-05-10,21:04:46.000,131,11060521,15005,0,1715375085,13580.670695329994,617.4917336100043,53441.48817936 2024-05-10,21:04:47.000,131,11060532,14725,0,1715375086,13582.516444269997,617.2943579700004,53440.475046960004 2024-05-10,21:04:48.000,131,11060503,14605,0,1715375087,13584.173576529989,615.687156330001,53439.38505624 2024-05-10,21:04:49.000,131,11060515,14485,0,1715375088,13584.29483010999,613.8896281800044,53438.148336000006 2024-05-10,21:04:50.000,131,11060490,15125,0,1715375089,13583.23722943999,612.9027499799995,53436.757899120006 2024-05-10,21:04:51.000,131,11060486,14685,0,1715375090,13582.20657401,613.4032382099977,53435.17182288001 2024-05-10,21:04:52.000,131,11060502,15005,0,1715375091,13581.88323113,615.9409250099998,53433.43203 2024-05-10,21:04:53.000,131,11060469,15165,0,1715375092,13582.624225229993,619.9307325900008,53431.76909544001 2024-05-10,21:04:54.000,131,11060504,14925,0,1715375093,13582.954304419989,624.3223405800018,53430.28782600001 2024-05-10,21:04:55.000,131,11060509,14845,0,1715375094,13582.698324639998,627.9385442700004,53429.06508000001 2024-05-10,21:04:56.000,131,11060496,14845,0,1715375095,13581.054664999996,630.2718062999993,53428.06592184 2024-05-10,21:04:57.000,131,11060502,15005,0,1715375096,13578.043534429999,631.4278636200033,53427.00387960001 2024-05-10,21:04:58.000,131,11060507,15045,0,1715375097,13573.920912709997,631.8931062000047,53425.96978584001 2024-05-10,21:04:59.000,131,11060483,15085,0,1715375098,13569.205495709997,631.420814490004,53424.95665344 2024-05-10,21:05:00.000,131,11060423,14885,0,1715375099,13564.725849559989,629.5034511300037,53423.8596756 2024-05-10,21:05:01.000,131,11060463,14605,0,1715375100,13561.41832135,626.4864234900015,53422.57404552001 2024-05-10,21:05:02.000,131,11060510,14885,0,1715375101,13559.774661709998,622.9689076200011,53421.31636392 2024-05-10,21:05:03.000,131,11060474,15125,0,1715375102,13559.168393809996,619.3174582799984,53420.04470808 2024-05-10,21:05:04.000,131,11060454,14885,0,1715375103,13559.619726579993,615.3065033099992,53418.77305224 2024-05-10,21:05:05.000,131,11060495,15045,0,1715375104,13560.886152859988,610.7598144599979,53417.66210016001 2024-05-10,21:05:06.000,131,11060464,14725,0,1715375105,13562.5971756,606.0016517100012,53416.46031552001 2024-05-10,21:05:07.000,131,11060508,15005,0,1715375106,13564.773003729999,600.7993937700012,53415.49609296 2024-05-10,21:05:08.000,131,11060529,15125,0,1715375107,13567.49447297,595.1600897700046,53414.720522640004 2024-05-10,21:05:09.000,131,11060476,14845,0,1715375108,13570.485394609997,588.844069290004,53413.98687504 2024-05-10,21:05:10.000,131,11060498,14525,0,1715375109,13573.46284362999,582.2460836099999,53413.44187968001 2024-05-10,21:05:11.000,131,11060453,14365,0,1715375110,13576.871416489994,576.289568760003,53412.9248328 2024-05-10,21:05:12.000,131,11060504,14765,0,1715375111,13579.869074440001,571.5455042699978,53412.442721520005 2024-05-10,21:05:13.000,131,11060511,14725,0,1715375112,13581.681141829999,568.6835574900033,53411.96061024001 2024-05-10,21:05:14.000,131,11060457,14845,0,1715375113,13581.708087069994,567.5979914700001,53411.618241359996 2024-05-10,21:05:15.000,131,11060433,14845,0,1715375114,13580.098108979997,567.9645462300032,53411.171065680006 2024-05-10,21:05:16.000,131,11060481,15205,0,1715375115,13577.780818339997,569.4589617899983,53410.647031680004 2024-05-10,21:05:17.000,131,11060460,15165,0,1715375116,13574.60801633,572.0389433700038,53410.07408784 2024-05-10,21:05:18.000,131,11060518,14925,0,1715375117,13570.88283689999,575.0630201399981,53409.45223416 2024-05-10,21:05:19.000,131,11060480,14565,0,1715375118,13566.470553849991,578.0589003900022,53408.823393360006 2024-05-10,21:05:20.000,131,11060475,15005,0,1715375119,13562.172788069998,580.9772402099989,53408.2085268 2024-05-10,21:05:21.000,131,11060494,14805,0,1715375120,13558.636225319999,584.1000047999987,53407.649557200006 2024-05-10,21:05:22.000,131,11060464,14885,0,1715375121,13555.874338219997,587.1240815700003,53407.13251032 2024-05-10,21:05:23.000,131,11060486,14525,0,1715375122,13553.738927949998,590.430123539998,53406.622450560004 2024-05-10,21:05:24.000,131,11060460,14965,0,1715375123,13551.49573671999,594.1873098299984,53406.259120320006 2024-05-10,21:05:25.000,131,11060481,14925,0,1715375124,13548.787740099993,598.1982648000048,53405.79797040001 2024-05-10,21:05:26.000,131,11060465,15245,0,1715375125,13545.904599419991,601.6170928499996,53405.32983336 2024-05-10,21:05:27.000,131,11060516,15005,0,1715375126,13543.135976009995,604.1618287800011,53404.88265768 2024-05-10,21:05:28.000,131,11060498,14685,0,1715375127,13540.818685369995,605.6844408600009,53404.45644336001 2024-05-10,21:05:29.000,131,11060518,14645,0,1715375128,13539.316488239994,606.0791921400014,53403.99529344 2024-05-10,21:05:30.000,131,11060454,15085,0,1715375129,13538.117425059994,605.2896895800004,53403.387414000004 2024-05-10,21:05:31.000,131,11060503,14765,0,1715375130,13536.500710660002,603.330031440004,53402.905302720006 2024-05-10,21:05:32.000,131,11060482,14325,0,1715375131,13534.041957510002,600.5174285699977,53402.283449040006 2024-05-10,21:05:33.000,131,11060483,14845,0,1715375132,13530.525603689988,597.1479444299985,53401.78736352 2024-05-10,21:05:34.000,131,11060514,15045,0,1715375133,13527.042931419994,593.6022320400007,53401.13756136 2024-05-10,21:05:35.000,131,11060523,14925,0,1715375134,13524.89404852999,590.1763548599993,53400.43186224001 2024-05-10,21:05:36.000,131,11060484,14565,0,1715375135,13524.638068749999,587.5611276300042,53399.698214640004 2024-05-10,21:05:37.000,131,11060509,14805,0,1715375136,13525.857340859999,586.1794981499988,53398.89469584 2024-05-10,21:05:38.000,131,11060448,14685,0,1715375137,13528.127477329988,586.1935964100048,53397.99335736001 2024-05-10,21:05:39.000,131,11060485,14685,0,1715375138,13531.482159710002,587.5258819800001,53397.07804464001 2024-05-10,21:05:40.000,131,11060532,14925,0,1715375139,13536.103268369996,589.1612801400042,53396.23959024001 2024-05-10,21:05:41.000,131,11060448,14925,0,1715375140,13540.993829430001,589.8238983600022,53395.408122960005 2024-05-10,21:05:42.000,131,11060469,14925,0,1715375141,13545.574520229995,589.1189853600008,53394.807230640006 2024-05-10,21:05:43.000,131,11060492,14445,0,1715375142,13549.212127629995,586.9267059300037,53394.25524816001 2024-05-10,21:05:44.000,131,11060486,14765,0,1715375143,13551.017458709997,582.9298492200032,53393.731214160005 2024-05-10,21:05:45.000,131,11060516,14645,0,1715375144,13551.105030739993,577.6359525900043,53393.20019304001 2024-05-10,21:05:46.000,131,11060462,14685,0,1715375145,13549.973330659988,571.6794377400001,53392.655197680004 2024-05-10,21:05:47.000,131,11060506,14765,0,1715375146,13547.88507456,565.3422698700015,53392.16609928001 2024-05-10,21:05:48.000,131,11060515,14845,0,1715375147,13545.655355949995,559.19542851,53391.77482056 2024-05-10,21:05:49.000,131,11060507,14965,0,1715375148,13543.546890919992,553.3376014800015,53391.41149032 2024-05-10,21:05:50.000,131,11060511,14925,0,1715375149,13541.532734229993,547.6701009600001,53391.118031280006 2024-05-10,21:05:51.000,131,11060487,14805,0,1715375150,13539.020090599988,542.3127621599997,53390.68482984001 2024-05-10,21:05:52.000,131,11060482,14925,0,1715375151,13535.759716559995,537.7308276600015,53390.25162840001 2024-05-10,21:05:53.000,131,11060435,14845,0,1715375152,13532.07495499,534.6926526300012,53389.874323920005 2024-05-10,21:05:54.000,131,11060488,14885,0,1715375153,13527.992751129997,534.1216731000022,53389.26644448001 2024-05-10,21:05:55.000,131,11060453,14565,0,1715375154,13523.102190069993,536.1659207999983,53388.62362944001 2024-05-10,21:05:56.000,131,11060484,14525,0,1715375155,13517.531261699995,540.5927744400033,53387.95286592001 2024-05-10,21:05:57.000,131,11060487,14765,0,1715375156,13511.40121959999,546.7607631900028,53387.13537288001 2024-05-10,21:05:58.000,131,11060499,14685,0,1715375157,13505.318331669994,553.51382973,53386.38076392 2024-05-10,21:05:59.000,131,11060476,14805,0,1715375158,13499.65983127,560.1470610600009,53385.849742800005 2024-05-10,21:06:00.000,131,11060481,14845,0,1715375159,13494.486345189995,566.4842289299995,53385.20692776 2024-05-10,21:06:01.000,131,11060531,14685,0,1715375160,13489.8450276,572.9553302700006,53384.64795816001 2024-05-10,21:06:02.000,131,11060477,14845,0,1715375161,13486.847369649993,579.6590529000023,53383.99815600001 2024-05-10,21:06:03.000,131,11060494,14605,0,1715375162,13486.672225590002,585.9539259900048,53383.44617352001 2024-05-10,21:06:04.000,131,11060501,14925,0,1715375163,13489.54189365,590.4371726700047,53383.068869040006 2024-05-10,21:06:05.000,131,11060491,14845,0,1715375164,13494.816424379991,592.0232269199987,53382.88720392 2024-05-10,21:06:06.000,131,11060501,14805,0,1715375165,13502.138793350001,590.5429096200023,53383.117778880005 2024-05-10,21:06:07.000,131,11060525,14645,0,1715375166,13510.316673689995,586.3909720500014,53383.80251664 2024-05-10,21:06:08.000,131,11060542,14525,0,1715375167,13517.207918819993,580.920847170004,53384.85757176001 2024-05-10,21:06:09.000,131,11060490,14805,0,1715375168,13521.249704819995,576.2754705000043,53386.03839504001 2024-05-10,21:06:10.000,131,11060484,14685,0,1715375169,13521.33727684999,573.6249976199979,53387.32402512 2024-05-10,21:06:11.000,131,11060492,15045,0,1715375170,13516.871103320002,572.0389433700038,53388.4000416 2024-05-10,21:06:12.000,131,11060505,15045,0,1715375171,13508.794267629994,571.2564899400022,53389.203560400005 2024-05-10,21:06:13.000,131,11060475,15045,0,1715375172,13498.972727649998,571.6864868699995,53389.56689064 2024-05-10,21:06:14.000,131,11060516,14845,0,1715375173,13489.669883539995,573.0751654800042,53389.48304520001 2024-05-10,21:06:15.000,131,11060498,14605,0,1715375174,13482.684330069991,574.7246618999998,53389.12670208001 2024-05-10,21:06:16.000,131,11060466,14605,0,1715375175,13478.86484229999,576.5503865700011,53388.42100296 2024-05-10,21:06:17.000,131,11060463,14565,0,1715375176,13478.588653589999,578.4466025400034,53387.67338112 2024-05-10,21:06:18.000,131,11060474,14765,0,1715375177,13481.606520469992,580.1806885199985,53387.1074244 2024-05-10,21:06:19.000,131,11060442,14725,0,1715375178,13486.645280349992,581.5623180000039,53386.737107040004 2024-05-10,21:06:20.000,131,11060463,14965,0,1715375179,13491.906338459994,582.4646066400019,53386.50653208 2024-05-10,21:06:21.000,131,11060474,14845,0,1715375180,13495.968333389996,582.267230999998,53386.41569952001 2024-05-10,21:06:22.000,131,11060501,14845,0,1715375181,13498.595494289992,580.3498676399977,53386.45762224 2024-05-10,21:06:23.000,131,11060484,14965,0,1715375182,13499.444269349995,577.0438256699999,53386.44364800001 2024-05-10,21:06:24.000,131,11060506,14685,0,1715375183,13498.19131568999,573.2161480799987,53386.38076392 2024-05-10,21:06:25.000,131,11060527,14925,0,1715375184,13496.069378039996,570.2414152199999,53386.19909880001 2024-05-10,21:06:26.000,131,11060464,14845,0,1715375185,13493.718405849992,568.1196270900036,53385.9545496 2024-05-10,21:06:27.000,131,11060527,14765,0,1715375186,13491.805293809994,566.5053763200049,53385.60519360001 2024-05-10,21:06:28.000,131,11060510,14805,0,1715375187,13490.249206200002,565.0250590200012,53385.37461864 2024-05-10,21:06:29.000,131,11060553,14485,0,1715375188,13487.601836369991,563.2486782600026,53385.2558376 2024-05-10,21:06:30.000,131,11060505,14605,0,1715375189,13483.048090809993,561.5780344500017,53385.060198240004 2024-05-10,21:06:31.000,131,11060505,15045,0,1715375190,13477.254864209994,561.4581992399981,53384.7318036 2024-05-10,21:06:32.000,131,11060465,15205,0,1715375191,13471.832134659991,563.826706920001,53384.15885976 2024-05-10,21:06:33.000,131,11060481,15205,0,1715375192,13467.278389099993,568.6342135800005,53383.31341824 2024-05-10,21:06:34.000,131,11060488,14885,0,1715375193,13463.99106981999,575.4084275100031,53382.43304112 2024-05-10,21:06:35.000,131,11060475,14965,0,1715375194,13461.411063089989,582.8875544399998,53381.55266400001 2024-05-10,21:06:36.000,131,11060534,14685,0,1715375195,13458.608758130002,589.4925892500032,53380.56049296 2024-05-10,21:06:37.000,131,11060522,14605,0,1715375196,13455.631309109995,594.6032085000043,53379.60325752 2024-05-10,21:06:38.000,131,11060447,14645,0,1715375197,13452.599969609997,598.240559580001,53378.639034960004 2024-05-10,21:06:39.000,131,11060502,14605,0,1715375198,13450.026699189992,600.2566107599996,53377.61891544 2024-05-10,21:06:40.000,131,11060478,14885,0,1715375199,13448.356094309995,600.8769342000014,53376.60578304 2024-05-10,21:06:41.000,131,11060499,14525,0,1715375200,13447.904761539998,600.6725094299982,53375.45989536 2024-05-10,21:06:42.000,131,11060457,14885,0,1715375201,13448.598601469996,600.4398881400048,53374.39086600001 2024-05-10,21:06:43.000,131,11060487,14485,0,1715375202,13450.565603989999,600.7500498599984,53373.33581088001 2024-05-10,21:06:44.000,131,11060479,14725,0,1715375203,13453.596943489996,601.9836476100027,53372.35761408001 2024-05-10,21:06:45.000,131,11060490,14885,0,1715375204,13457.537684839997,603.569701860004,53371.56108240001 2024-05-10,21:06:46.000,131,11060474,14605,0,1715375205,13462.657280439998,605.2121491500002,53371.21871352 2024-05-10,21:06:47.000,131,11060439,14645,0,1715375206,13468.639123719993,606.1355851800035,53370.86935752001 2024-05-10,21:06:48.000,131,11060494,14845,0,1715375207,13474.472768179992,607.0449229500009,53371.00909992 2024-05-10,21:06:49.000,131,11060533,14645,0,1715375208,13479.464373889998,608.5886824199988,53371.29557184 2024-05-10,21:06:50.000,131,11060509,14685,0,1715375209,13482.677593759996,611.366039640001,53371.82659296001 2024-05-10,21:06:51.000,131,11060492,15005,0,1715375210,13483.984437899991,615.2219137499997,53372.574214800006 2024-05-10,21:06:52.000,131,11060469,14725,0,1715375211,13483.391642619994,618.9720509100007,53373.32882376 2024-05-10,21:06:53.000,131,11060466,14445,0,1715375212,13481.896181800003,620.9740038300006,53374.00657440001 2024-05-10,21:06:54.000,131,11060474,15005,0,1715375213,13480.852053749994,621.2418707699981,53374.67733792001 2024-05-10,21:06:55.000,131,11060473,14845,0,1715375214,13480.036960239995,620.0435186699979,53375.117526480004 2024-05-10,21:06:56.000,131,11060466,14685,0,1715375215,13478.817688129995,617.174522760004,53375.51579232001 2024-05-10,21:06:57.000,131,11060446,14645,0,1715375216,13477.167292179998,613.3115995199987,53375.78130288001 2024-05-10,21:06:58.000,131,11060468,14445,0,1715375217,13475.752667079993,608.4124541700003,53375.962968 2024-05-10,21:06:59.000,131,11060476,14605,0,1715375218,13475.22723489999,602.448890190004,53376.16559448001 2024-05-10,21:07:00.000,131,11060496,14525,0,1715375219,13475.476478370001,596.7813896700027,53376.24943992 2024-05-10,21:07:01.000,131,11060469,14725,0,1715375220,13476.150109369999,592.6012555800044,53376.291362640004 2024-05-10,21:07:02.000,131,11060462,14685,0,1715375221,13476.54755165999,590.1834039899986,53376.312324000006 2024-05-10,21:07:03.000,131,11060455,14685,0,1715375222,13476.022119479989,589.2599679600025,53376.43809216 2024-05-10,21:07:04.000,131,11060477,14965,0,1715375223,13473.98775385999,588.865216680002,53376.59180880001 2024-05-10,21:07:05.000,131,11060495,14965,0,1715375224,13470.45119110999,588.2871880200037,53376.745525440005 2024-05-10,21:07:06.000,131,11060496,14885,0,1715375225,13466.200579499993,587.709159359998,53376.864306480005 2024-05-10,21:07:07.000,131,11060473,14965,0,1715375226,13461.599679769999,587.3848993799984,53376.89924208 2024-05-10,21:07:08.000,131,11060465,14885,0,1715375227,13456.372303210002,587.5188328500008,53376.927190559996 2024-05-10,21:07:09.000,131,11060435,14685,0,1715375228,13451.360488569997,588.6889884300035,53376.8014224 2024-05-10,21:07:10.000,131,11060488,14805,0,1715375229,13447.642045449997,590.7261870000002,53376.66168 2024-05-10,21:07:11.000,131,11060464,14845,0,1715375230,13445.250655399992,592.6999434000027,53376.61277016 2024-05-10,21:07:12.000,131,11060455,14725,0,1715375231,13443.883184469996,593.6163302999994,53376.66168 2024-05-10,21:07:13.000,131,11060524,15005,0,1715375232,13442.31362424,592.925515560004,53376.7315512 2024-05-10,21:07:14.000,131,11060427,14525,0,1715375233,13439.450692489998,589.9155370500011,53376.84334512 2024-05-10,21:07:15.000,131,11060457,14765,0,1715375234,13434.984518959995,585.2631112500021,53376.85033224 2024-05-10,21:07:16.000,131,11060407,14845,0,1715375235,13429.231710219996,580.4415063300039,53376.78744816001 2024-05-10,21:07:17.000,131,11060507,14885,0,1715375236,13421.774615049995,577.0861204500034,53376.50097624001 2024-05-10,21:07:18.000,131,11060421,15045,0,1715375237,13413.11172039,576.3459617999979,53375.858161200005 2024-05-10,21:07:19.000,131,11060462,14765,0,1715375238,13405.587262119989,578.4747990600008,53374.89393864001 2024-05-10,21:07:20.000,131,11060478,14845,0,1715375239,13402.104589849994,582.7747683600028,53373.70612824 2024-05-10,21:07:21.000,131,11060471,14725,0,1715375240,13403.445115539995,588.2307949800015,53372.504343600005 2024-05-10,21:07:22.000,131,11060475,14925,0,1715375241,13408.55123851999,593.6727233400015,53371.568069520006 2024-05-10,21:07:23.000,131,11060484,14445,0,1715375242,13415.40206578999,597.9233487300007,53370.90429312 2024-05-10,21:07:24.000,131,11060497,14885,0,1715375243,13421.66009777999,600.3834951000026,53370.41519472001 2024-05-10,21:07:25.000,131,11060486,14805,0,1715375244,13425.937654629997,601.1518502699982,53370.21955536001 2024-05-10,21:07:26.000,131,11060521,14925,0,1715375245,13427.93833869999,600.6654602999988,53370.07981296001 2024-05-10,21:07:27.000,131,11060469,15045,0,1715375246,13428.659123869998,599.7984173100049,53370.17763264001 2024-05-10,21:07:28.000,131,11060496,15245,0,1715375247,13429.00267568,598.8397356300047,53370.28942656 2024-05-10,21:07:29.000,131,11060478,15045,0,1715375248,13429.13740187999,597.8740048199979,53370.589872720004 2024-05-10,21:07:30.000,131,11060447,14885,0,1715375249,13428.544606599993,596.6686035899984,53370.98813856001 2024-05-10,21:07:31.000,131,11060462,14725,0,1715375250,13426.914419579996,594.9768123899994,53371.51915968001 2024-05-10,21:07:32.000,131,11060503,15045,0,1715375251,13424.745327759993,593.9476394099984,53372.12703912 2024-05-10,21:07:33.000,131,11060479,14965,0,1715375252,13422.596444869989,594.1943589599978,53372.553253440004 2024-05-10,21:07:34.000,131,11060493,14765,0,1715375253,13421.269391799993,594.5045206799987,53372.98645488 2024-05-10,21:07:35.000,131,11060424,14685,0,1715375254,13421.255919179988,593.7573129000011,53373.4476048 2024-05-10,21:07:36.000,131,11060483,15125,0,1715375255,13422.407828189993,591.7765073699993,53373.727089600005 2024-05-10,21:07:37.000,131,11060444,14685,0,1715375256,13424.011069969994,588.6396445200007,53373.93670320001 2024-05-10,21:07:38.000,131,11060465,14805,0,1715375257,13426.139743929998,584.5018052099986,53374.05548424001 2024-05-10,21:07:39.000,131,11060520,14725,0,1715375258,13429.332754869996,579.4616772599984,53374.04151 2024-05-10,21:07:40.000,131,11060465,14605,0,1715375259,13432.49208425999,573.9774541200022,53373.99260016 2024-05-10,21:07:41.000,131,11060444,14805,0,1715375260,13434.688121319989,568.47913272,53373.7620252 2024-05-10,21:07:42.000,131,11060482,14685,0,1715375261,13435.947811289989,563.5094960700008,53373.608308560004 2024-05-10,21:07:43.000,131,11060466,14605,0,1715375262,13436.729223249997,559.4632954500048,53373.342798000005 2024-05-10,21:07:44.000,131,11060452,14765,0,1715375263,13437.234446499999,556.8198716999977,53373.03536472 2024-05-10,21:07:45.000,131,11060489,14765,0,1715375264,13437.820505470001,555.4805370000031,53372.70697008 2024-05-10,21:07:46.000,131,11060490,14805,0,1715375265,13439.477637729993,555.1774244100015,53372.42748528001 2024-05-10,21:07:47.000,131,11060483,15285,0,1715375266,13441.983545049989,555.1633261500028,53372.30870424001 2024-05-10,21:07:48.000,131,11060501,14805,0,1715375267,13443.317334429994,555.0716874600039,53372.23184592001 2024-05-10,21:07:49.000,131,11060489,14685,0,1715375268,13442.23278852,554.0284162200041,53372.238833040006 2024-05-10,21:07:50.000,131,11060468,14725,0,1715375269,13439.147558539997,551.9700702600021,53372.469408 2024-05-10,21:07:51.000,131,11060474,15045,0,1715375270,13435.166399329995,549.340744770001,53372.39953680001 2024-05-10,21:07:52.000,131,11060489,15045,0,1715375271,13431.27281214999,546.6056823300023,53372.23184592001 2024-05-10,21:07:53.000,131,11060447,15045,0,1715375272,13427.79687618999,544.4275011600039,53372.14101336001 2024-05-10,21:07:54.000,131,11060438,15205,0,1715375273,13424.516293219996,543.3207877500026,53372.071142160006 2024-05-10,21:07:55.000,131,11060464,15205,0,1715375274,13421.895868629996,543.4829177400024,53371.833580080005 2024-05-10,21:07:56.000,131,11060477,15125,0,1715375275,13420.595760799995,544.5191398500028,53371.547108160004 2024-05-10,21:07:57.000,131,11060472,14445,0,1715375276,13420.198318509989,546.5140436400034,53371.379417280004 2024-05-10,21:07:58.000,131,11060461,15045,0,1715375277,13419.336070829995,548.6358317699996,53371.40736576 2024-05-10,21:07:59.000,131,11060475,15005,0,1715375278,13417.88102786999,550.1936895000035,53371.36544304 2024-05-10,21:08:00.000,131,11060468,14685,0,1715375279,13415.395329479994,550.8210620700047,53371.35146880001 2024-05-10,21:08:01.000,131,11060430,14565,0,1715375280,13412.202318539996,550.7858164200006,53371.1418552 2024-05-10,21:08:02.000,131,11060462,14725,0,1715375281,13408.719646270001,550.6518829499983,53370.96019008 2024-05-10,21:08:03.000,131,11060484,14485,0,1715375282,13405.364963890002,550.6871286000023,53370.7924992 2024-05-10,21:08:04.000,131,11060477,14605,0,1715375283,13401.983336269994,550.9267990200024,53370.48506592001 2024-05-10,21:08:05.000,131,11060447,14605,0,1715375284,13398.406355659994,551.5400733300048,53370.10077432001 2024-05-10,21:08:06.000,131,11060442,14765,0,1715375285,13394.209634530001,552.8582606400014,53369.919109200004 2024-05-10,21:08:07.000,131,11060474,14725,0,1715375286,13389.157402029996,555.092834850002,53369.45097216 2024-05-10,21:08:08.000,131,11060446,15165,0,1715375287,13383.141877199996,558.3424837800048,53368.85007984 2024-05-10,21:08:09.000,131,11060456,14525,0,1715375288,13376.56723863999,562.2758983200038,53368.158354959996 2024-05-10,21:08:10.000,131,11060532,14925,0,1715375289,13370.544977499994,567.1116015000007,53367.36881040001 2024-05-10,21:08:11.000,131,11060453,14685,0,1715375290,13366.90063379,573.5474571899977,53366.29279392001 2024-05-10,21:08:12.000,131,11060482,15125,0,1715375291,13366.274156959997,581.0900262900032,53365.18184184 2024-05-10,21:08:13.000,131,11060466,14925,0,1715375292,13367.884135049993,588.6537427799994,53364.21063216001 2024-05-10,21:08:14.000,131,11060424,14645,0,1715375293,13370.443932849994,595.2094336800001,53363.41410048 2024-05-10,21:08:15.000,131,11060450,14605,0,1715375294,13372.336835959992,599.2485851700039,53362.87609224 2024-05-10,21:08:16.000,131,11060430,14885,0,1715375295,13372.498507399992,600.2777581499977,53362.63853016 2024-05-10,21:08:17.000,131,11060448,14725,0,1715375296,13371.043464440001,598.7339986799998,53362.68744 2024-05-10,21:08:18.000,131,11060507,14685,0,1715375297,13368.928263100002,595.6112340899999,53362.79923392001 2024-05-10,21:08:19.000,131,11060442,14405,0,1715375298,13366.240475409992,591.677819550001,53363.162564160004 2024-05-10,21:08:20.000,131,11060507,14725,0,1715375299,13362.690440040002,587.9981736900008,53363.63768832001 2024-05-10,21:08:21.000,131,11060465,14725,0,1715375300,13358.534136769995,585.3477008100017,53364.04294128001 2024-05-10,21:08:22.000,131,11060469,14885,0,1715375301,13354.249843609992,583.6911552599995,53364.504091200004 2024-05-10,21:08:23.000,131,11060509,14725,0,1715375302,13349.628734949998,583.1272248599998,53365.007163840004 2024-05-10,21:08:24.000,131,11060481,14645,0,1715375303,13344.253159569991,583.402140930004,53365.52421072001 2024-05-10,21:08:25.000,131,11060452,14965,0,1715375304,13337.84019245,583.6347622200046,53365.92946368 2024-05-10,21:08:26.000,131,11060475,14885,0,1715375305,13331.447434259993,582.9368983500026,53366.13907728 2024-05-10,21:08:27.000,131,11060461,14685,0,1715375306,13326.88021607999,581.2169106299989,53366.10414168001 2024-05-10,21:08:28.000,131,11060524,14725,0,1715375307,13324.56966175,578.9541399000009,53365.75478568 2024-05-10,21:08:29.000,131,11060468,14645,0,1715375308,13324.367572449999,576.4094039699994,53365.30062288 2024-05-10,21:08:30.000,131,11060465,14845,0,1715375309,13325.937132679996,574.689416250003,53364.51806544001 2024-05-10,21:08:31.000,131,11060494,14605,0,1715375310,13329.433277569995,574.7528584200045,53363.72153376 2024-05-10,21:08:32.000,131,11060461,14845,0,1715375311,13335.239976789999,577.0367765400006,53363.03679600001 2024-05-10,21:08:33.000,131,11060524,14525,0,1715375312,13342.158167159992,580.702324140002,53362.442890800005 2024-05-10,21:08:34.000,131,11060440,14725,0,1715375313,13348.8540593,584.7767212800027,53362.06558632 2024-05-10,21:08:35.000,131,11060445,15085,0,1715375314,13353.960182279996,588.4352197500048,53362.03763784 2024-05-10,21:08:36.000,131,11060491,14725,0,1715375315,13356.519980079996,591.0715943699979,53362.26821280001 2024-05-10,21:08:37.000,131,11060482,15085,0,1715375316,13356.526716389992,592.6224029700024,53362.71538848 2024-05-10,21:08:38.000,131,11060506,15085,0,1715375317,13353.9736549,592.6999434000027,53363.34422928001 2024-05-10,21:08:39.000,131,11060481,14685,0,1715375318,13349.103302769996,591.7271634600038,53363.99403144001 2024-05-10,21:08:40.000,131,11060476,14805,0,1715375319,13342.494982659999,590.1199618200044,53364.58094952 2024-05-10,21:08:41.000,131,11060486,14525,0,1715375320,13335.31407619999,588.054566730003,53365.04209944 2024-05-10,21:08:42.000,131,11060461,14845,0,1715375321,13328.934790629988,585.1996690800006,53365.20979032 2024-05-10,21:08:43.000,131,11060489,14605,0,1715375322,13323.63331466,581.8301849400013,53365.26568728001 2024-05-10,21:08:44.000,131,11060482,14205,0,1715375323,13319.450066149999,578.3056199400016,53365.00017672001 2024-05-10,21:08:45.000,131,11060496,14645,0,1715375324,13316.378308790001,575.0559710099988,53364.63684648001 2024-05-10,21:08:46.000,131,11060478,14885,0,1715375325,13314.296788999993,572.3350068299987,53363.99403144001 2024-05-10,21:08:47.000,131,11060477,14645,0,1715375326,13313.138143679993,570.0087939299992,53363.26737096 2024-05-10,21:08:48.000,131,11060474,14605,0,1715375327,13312.275896,568.2394623,53362.35205824 2024-05-10,21:08:49.000,131,11060482,14765,0,1715375328,13310.686126840003,566.7309484799989,53361.387835680005 2024-05-10,21:08:50.000,131,11060485,14885,0,1715375329,13307.991602839997,565.2788277,53360.332780560006 2024-05-10,21:08:51.000,131,11060498,14845,0,1715375330,13304.535875809997,563.939492999998,53358.76067856 2024-05-10,21:08:52.000,131,11060474,14765,0,1715375331,13301.59884464999,563.5235943299995,53357.60780376 2024-05-10,21:08:53.000,131,11060492,15005,0,1715375332,13300.23811002999,564.3201460199998,53356.189418400005 2024-05-10,21:08:54.000,131,11060467,14485,0,1715375333,13300.15727430999,566.6816045700034,53354.72212320001 2024-05-10,21:08:55.000,131,11060513,14485,0,1715375334,13300.770278520002,570.6220682400017,53353.06617576001 2024-05-10,21:08:56.000,131,11060493,14885,0,1715375335,13301.262029149999,576.1485861600013,53351.878365360004 2024-05-10,21:08:57.000,131,11060492,14405,0,1715375336,13302.164694689993,583.0073896500035,53350.704529200004 2024-05-10,21:08:58.000,131,11060489,14725,0,1715375337,13304.158642449991,590.2538952899995,53349.59357712001 2024-05-10,21:08:59.000,131,11060502,14965,0,1715375338,13307.62110579,596.4289331699983,53348.91582648 2024-05-10,21:09:00.000,131,11060481,14845,0,1715375339,13311.871717399998,600.1226772900045,53348.48262504 2024-05-10,21:09:01.000,131,11060484,14605,0,1715375340,13316.715124289993,600.9685728900004,53348.377818240006 2024-05-10,21:09:02.000,131,11060520,14605,0,1715375341,13321.908819299999,599.4248134200025,53348.5035864 2024-05-10,21:09:03.000,131,11060483,14845,0,1715375342,13327.12945955,595.6887745200002,53348.79704544 2024-05-10,21:09:04.000,131,11060491,14845,0,1715375343,13331.811194999995,590.0142248699995,53349.29313096 2024-05-10,21:09:05.000,131,11060493,14805,0,1715375344,13335.29386726999,582.5491962000015,53349.649474080004 2024-05-10,21:09:06.000,131,11060523,14725,0,1715375345,13337.119407279992,574.1536823700008,53350.1804952 2024-05-10,21:09:07.000,131,11060511,14685,0,1715375346,13337.247397170002,566.1317724300025,53350.369147440004 2024-05-10,21:09:08.000,131,11060501,14405,0,1715375347,13336.061806609992,559.1601828600033,53350.439018640005 2024-05-10,21:09:09.000,131,11060451,14525,0,1715375348,13334.33731124999,553.5208788599994,53350.36216032001 2024-05-10,21:09:10.000,131,11060495,14805,0,1715375349,13332.828377809994,549.0305830500001,53349.984855840004 2024-05-10,21:09:11.000,131,11060492,14685,0,1715375350,13330.6660223,545.1112667699999,53349.54466728001 2024-05-10,21:09:12.000,131,11060485,14765,0,1715375351,13326.94084286999,541.6078491599983,53348.85294240001 2024-05-10,21:09:13.000,131,11060523,15085,0,1715375352,13321.693257379993,539.0772114900028,53348.00750088 2024-05-10,21:09:14.000,131,11060489,14885,0,1715375353,13316.21663735,538.7177058599991,53347.12013664 2024-05-10,21:09:15.000,131,11060477,15045,0,1715375354,13311.898662639993,541.0368696299993,53346.13495272 2024-05-10,21:09:16.000,131,11060499,14685,0,1715375355,13309.399491629993,545.8443762899988,53345.18470440001 2024-05-10,21:09:17.000,131,11060479,14645,0,1715375356,13309.177193399992,552.3366250199979,53344.38817272 2024-05-10,21:09:18.000,131,11060459,14445,0,1715375357,13311.27892212,559.2377232900035,53343.75234480001 2024-05-10,21:09:19.000,131,11060448,14565,0,1715375358,13314.478669369993,565.5396455099981,53343.38901456001 2024-05-10,21:09:30.000,131,11060448,15005,0,1715375369,13291.076728430002,539.9231070899987,53345.645854320006 2024-05-10,21:09:31.000,131,11060461,14885,0,1715375370,13292.895532129995,536.0460855900019,53345.38034376001 2024-05-10,21:09:32.000,131,11060469,15205,0,1715375371,13295.3677579,532.8598788300005,53345.10085896 2024-05-10,21:09:33.000,131,11060480,15125,0,1715375372,13296.715019899995,530.2728481200029,53344.80041280001 2024-05-10,21:09:34.000,131,11060446,14605,0,1715375373,13296.344522849999,528.841874730002,53344.44406968001 2024-05-10,21:09:35.000,131,11060452,14685,0,1715375374,13294.40446556999,528.9969555900025,53344.03881672001 2024-05-10,21:09:36.000,131,11060492,15245,0,1715375375,13291.379862379988,530.9707119899977,53343.5427312 2024-05-10,21:09:37.000,131,11060441,14965,0,1715375376,13288.12622464999,533.7551183399992,53342.95581312001 2024-05-10,21:09:38.000,131,11060447,14965,0,1715375377,13285.142039320002,536.4408368700024,53342.36190792001 2024-05-10,21:09:39.000,131,11060485,15005,0,1715375378,13282.575505209992,539.1970466999992,53341.71210576001 2024-05-10,21:09:40.000,131,11060468,15085,0,1715375379,13280.305368740002,542.3903025899999,53341.118200560006 2024-05-10,21:09:41.000,131,11060464,14765,0,1715375380,13278.109331679989,546.5633875499989,53340.496346880005 2024-05-10,21:09:42.000,131,11060469,15085,0,1715375381,13275.866140449994,551.6599085400012,53339.895454560006 2024-05-10,21:09:43.000,131,11060453,14685,0,1715375382,13273.72399387,556.8762647399999,53339.25962664 2024-05-10,21:09:44.000,131,11060434,14925,0,1715375383,13271.568374670002,561.2255779500047,53338.749566880004 2024-05-10,21:09:45.000,131,11060465,14805,0,1715375384,13269.318447129997,563.8830999600032,53338.3023912 2024-05-10,21:09:46.000,131,11060453,14925,0,1715375385,13267.216718409989,564.7430938199977,53337.92508672001 2024-05-10,21:09:47.000,131,11060476,14805,0,1715375386,13265.465277809992,564.3130968900005,53337.51284664 2024-05-10,21:09:48.000,131,11060435,14645,0,1715375387,13263.545429459999,563.3191695600035,53337.10759368 2024-05-10,21:09:49.000,131,11060456,14725,0,1715375388,13260.837432840002,562.3040948400012,53336.66740512 2024-05-10,21:09:50.000,131,11060458,15005,0,1715375389,13257.186352819997,561.345413160001,53336.136384000005 2024-05-10,21:09:51.000,131,11060450,14605,0,1715375390,13253.238875160001,560.8449249300029,53335.52850456001 2024-05-10,21:09:52.000,131,11060444,15045,0,1715375391,13249.405914769995,560.5488614700007,53334.81581832001 2024-05-10,21:09:53.000,131,11060432,15005,0,1715375392,13246.091650249997,560.5770579899981,53334.026273760006 2024-05-10,21:09:54.000,131,11060421,14725,0,1715375393,13243.565534000001,561.2537744700021,53333.22275496 2024-05-10,21:09:55.000,131,11060431,14885,0,1715375394,13242.03639162999,562.6495022099989,53332.28648088 2024-05-10,21:09:56.000,131,11060433,15165,0,1715375395,13241.180880259992,564.4329321000041,53331.18251592 2024-05-10,21:09:57.000,131,11060415,15165,0,1715375396,13240.790174279995,565.9978389600001,53330.169383520006 2024-05-10,21:09:58.000,131,11060450,15005,0,1715375397,13240.61503021999,566.7591450000036,53329.093367040005 2024-05-10,21:09:59.000,131,11060450,15045,0,1715375398,13240.439886159998,566.3643937200031,53328.0662604 2024-05-10,21:10:00.000,131,11060454,14565,0,1715375399,13240.385995679993,564.9122729400042,53326.934346960006 2024-05-10,21:10:01.000,131,11060477,14885,0,1715375400,13240.931636789996,562.8398287200034,53325.76749792 2024-05-10,21:10:02.000,131,11060458,14765,0,1715375401,13242.366470820001,560.5770579899981,53324.53776480001 2024-05-10,21:10:03.000,131,11060427,14885,0,1715375402,13244.27284654999,558.6667437600045,53323.21719912001 2024-05-10,21:10:04.000,131,11060440,14925,0,1715375403,13246.071441319997,557.2075738499989,53321.81977512 2024-05-10,21:10:05.000,131,11060471,15285,0,1715375404,13247.398494389992,555.9880743600006,53320.38741552001 2024-05-10,21:10:06.000,131,11060474,14765,0,1715375405,13247.95760812,554.7051327000008,53318.89915896 2024-05-10,21:10:07.000,131,11060430,14525,0,1715375406,13247.411967009997,553.0415380199993,53317.46679936001 2024-05-10,21:10:08.000,131,11060437,14885,0,1715375407,13245.76157106,551.1805677000011,53315.95758144001 2024-05-10,21:10:09.000,131,11060459,14885,0,1715375408,13243.019892889999,549.2914008599982,53314.46233776 2024-05-10,21:10:10.000,131,11060406,14845,0,1715375409,13239.840354569991,547.6419044400027,53313.016003920005 2024-05-10,21:10:11.000,131,11060446,14605,0,1715375410,13236.89658709999,546.6761736300032,53311.53473448 2024-05-10,21:10:12.000,131,11060437,15085,0,1715375411,13234.51866966999,546.619780590001,53310.15827184001 2024-05-10,21:10:13.000,131,11060449,14925,0,1715375412,13232.915427890002,547.3740374999979,53308.73289936 2024-05-10,21:10:14.000,131,11060436,14965,0,1715375413,13232.032971279994,548.6499300299984,53307.38438520001 2024-05-10,21:10:15.000,131,11060459,15005,0,1715375414,13231.554693270002,549.9399208200048,53306.091768000006 2024-05-10,21:10:16.000,131,11060427,14685,0,1715375415,13231.02926109,550.7364725099978,53304.81312504 2024-05-10,21:10:17.000,131,11060455,14845,0,1715375416,13230.483619979997,550.8281112000041,53303.64627600001 2024-05-10,21:10:18.000,131,11060492,14805,0,1715375417,13230.086177689991,550.3769668800014,53302.4584656 2024-05-10,21:10:19.000,131,11060496,15125,0,1715375418,13229.76957112,549.4253343300006,53301.38244912 2024-05-10,21:10:20.000,131,11060494,15005,0,1715375419,13229.80998898,548.2340313599998,53300.23656144 2024-05-10,21:10:21.000,131,11060452,15045,0,1715375420,13230.416256880002,546.6620753700045,53299.167532080006 2024-05-10,21:10:22.000,131,11060449,15285,0,1715375421,13231.601847439997,544.7940559199997,53297.95876032 2024-05-10,21:10:23.000,131,11060401,14445,0,1715375422,13233.42065113999,542.9189873400028,53296.868769600005 2024-05-10,21:10:24.000,131,11060401,14685,0,1715375423,13235.279872699997,540.938181810001,53295.743843280005 2024-05-10,21:10:25.000,131,11060433,15205,0,1715375424,13236.707970419993,538.7036076000004,53294.6678268 2024-05-10,21:10:26.000,131,11060419,15125,0,1715375425,13236.856169239989,536.5536229499994,53293.64072016 2024-05-10,21:10:27.000,131,11060457,15045,0,1715375426,13234.963266129991,535.0239617400002,53292.51579384 2024-05-10,21:10:28.000,131,11060452,14725,0,1715375427,13231.06967895,534.283803090002,53291.36990616 2024-05-10,21:10:29.000,131,11060433,15005,0,1715375428,13225.862511319989,534.1216731000022,53290.16812152 2024-05-10,21:10:30.000,131,11060401,14525,0,1715375429,13220.776597269993,534.1780661400044,53289.0431952 2024-05-10,21:10:31.000,131,11060445,14805,0,1715375430,13216.67418447999,534.4600313400006,53287.750578 2024-05-10,21:10:32.000,131,11060502,14885,0,1715375431,13213.535064019998,535.0451091299983,53286.50687064 2024-05-10,21:10:33.000,131,11060446,14805,0,1715375432,13211.379444819999,535.7993660400025,53285.14438224001 2024-05-10,21:10:34.000,131,11060443,14525,0,1715375433,13210.38247094,536.3491981800034,53283.85176504001 2024-05-10,21:10:35.000,131,11060481,14725,0,1715375434,13211.002211459992,536.7932933699994,53282.60805768001 2024-05-10,21:10:36.000,131,11060447,14565,0,1715375435,13213.434019369997,537.1950937799993,53281.30845336 2024-05-10,21:10:37.000,131,11060458,14805,0,1715375436,13217.260243449993,537.3642728999985,53280.148591440004 2024-05-10,21:10:38.000,131,11060509,14965,0,1715375437,13221.753362219992,536.8144407600048,53279.01667800001 2024-05-10,21:10:39.000,131,11060417,14685,0,1715375438,13226.280162539995,535.2918286799977,53277.96162288001 2024-05-10,21:10:40.000,131,11060471,14565,0,1715375439,13230.753072379994,532.8457805700018,53276.95547760001 2024-05-10,21:10:41.000,131,11060484,14885,0,1715375440,13234.90937565,529.6384264200024,53276.05413912 2024-05-10,21:10:42.000,131,11060462,14765,0,1715375441,13238.877062239997,526.1350088100007,53275.25062032001 2024-05-10,21:10:43.000,131,11060415,14845,0,1715375442,13242.662868459993,522.8571633600004,53274.53094696001 2024-05-10,21:10:44.000,131,11060467,14845,0,1715375443,13246.414993129998,520.0727570099989,53273.895119040004 2024-05-10,21:10:45.000,131,11060464,14965,0,1715375444,13250.194063039999,517.9791654,53273.23832976001 2024-05-10,21:10:46.000,131,11060495,14885,0,1715375445,13253.649790069998,516.4354059300022,53272.63743744 2024-05-10,21:10:47.000,131,11060465,14845,0,1715375446,13256.64744801999,515.3639381699977,53272.120390560005 2024-05-10,21:10:48.000,131,11060452,14725,0,1715375447,13259.16682795999,514.5321408300006,53271.61033080001 2024-05-10,21:10:49.000,131,11060442,15005,0,1715375448,13260.621870919997,513.8695226100026,53271.1911036 2024-05-10,21:10:50.000,131,11060464,14485,0,1715375449,13261.120357859989,513.2491991700008,53270.64610824 2024-05-10,21:10:51.000,131,11060457,15325,0,1715375450,13260.601661989997,512.3398614000034,53270.19194544 2024-05-10,21:10:52.000,131,11060436,14685,0,1715375451,13259.160091649996,511.0216740899996,53269.702847040004 2024-05-10,21:10:53.000,131,11060439,14605,0,1715375452,13257.092044479992,509.63299548000214,53269.17881304 2024-05-10,21:10:54.000,131,11060457,14805,0,1715375453,13254.828644319998,508.28661165000085,53268.50804952 2024-05-10,21:10:55.000,131,11060426,14845,0,1715375454,13253.003104309995,507.02481737999915,53267.78837616 2024-05-10,21:10:56.000,131,11060438,14925,0,1715375455,13252.053284599991,506.12252874000114,53266.91498616001 2024-05-10,21:10:57.000,131,11060457,15045,0,1715375456,13252.120647700001,505.56564747000084,53266.07653176001 2024-05-10,21:10:58.000,131,11060427,14845,0,1715375457,13253.03004954999,505.18499444999907,53265.21711600001 2024-05-10,21:10:59.000,131,11060452,14685,0,1715375458,13254.222376419995,504.52942536000046,53264.32276464 2024-05-10,21:11:00.000,131,11060448,15005,0,1715375459,13255.51574794,503.4509084700039,53263.49828448 2024-05-10,21:11:01.000,131,11060473,14885,0,1715375460,13256.75522898,502.18206507000286,53262.58995888 2024-05-10,21:11:02.000,131,11060487,15125,0,1715375461,13258.223744559997,500.5819125600028,53261.69560752001 2024-05-10,21:11:03.000,131,11060476,14725,0,1715375462,13260.729651879992,498.62930354999844,53260.766320560004 2024-05-10,21:11:04.000,131,11060439,14765,0,1715375463,13264.555875960003,496.7683332300003,53259.57152304 2024-05-10,21:11:05.000,131,11060481,14645,0,1715375464,13269.372337610002,495.0271981199985,53258.34178992001 2024-05-10,21:11:06.000,131,11060455,15125,0,1715375465,13275.04431063,493.57507733999955,53257.160966639996 2024-05-10,21:11:07.000,131,11060491,14765,0,1715375466,13281.187825349996,492.52475697000045,53255.98014336 2024-05-10,21:11:08.000,131,11060470,14685,0,1715375467,13287.358285310002,491.8339422299978,53254.82726856 2024-05-10,21:11:09.000,131,11060448,14765,0,1715375468,13292.98310415999,491.3686996500037,53253.94689144 2024-05-10,21:11:10.000,131,11060470,15245,0,1715375469,13297.954500939995,490.9880466300019,53253.13638552001 2024-05-10,21:11:11.000,131,11060489,14925,0,1715375470,13302.218585169998,490.57214796000335,53252.38177656 2024-05-10,21:11:12.000,131,11060434,14925,0,1715375471,13306.078490799999,490.19854407000093,53251.6970388 2024-05-10,21:11:13.000,131,11060450,14565,0,1715375472,13309.628526169989,489.9095297399981,53251.02627528 2024-05-10,21:11:14.000,131,11060493,14525,0,1715375473,13312.61944781,489.3808449900025,53250.48127992001 2024-05-10,21:11:15.000,131,11060454,14845,0,1715375474,13314.674022359999,488.23183679999784,53250.01314288 2024-05-10,21:11:16.000,131,11060438,14685,0,1715375475,13315.489115869997,486.32152257000416,53249.5659672 2024-05-10,21:11:17.000,131,11060441,14805,0,1715375476,13315.138827750001,483.94596576000185,53249.11180440001 2024-05-10,21:11:18.000,131,11060464,14445,0,1715375477,13313.744411579995,481.5774580799989,53248.70655144001 2024-05-10,21:11:19.000,131,11060435,15125,0,1715375478,13311.09030543999,479.32173648000025,53248.35719544 2024-05-10,21:11:20.000,131,11060495,14485,0,1715375479,13307.237136119998,477.3902748600012,53248.06373640001 2024-05-10,21:11:21.000,131,11060481,14845,0,1715375480,13302.461092329999,475.5715993199992,53247.68643192 2024-05-10,21:11:22.000,131,11060494,14805,0,1715375481,13297.435805069988,474.0489872399994,53247.274191840006 2024-05-10,21:11:23.000,131,11060438,14445,0,1715375482,13292.592398179993,472.7026034099981,53246.68727376 2024-05-10,21:11:24.000,131,11060456,14925,0,1715375483,13288.099279409995,471.6240865200016,53246.06542008 2024-05-10,21:11:25.000,131,11060429,14725,0,1715375484,13283.222190969995,470.70769962000486,53245.40164368001 2024-05-10,21:11:26.000,131,11060435,14605,0,1715375485,13277.785988800002,469.7349196799987,53244.48633096 2024-05-10,21:11:27.000,131,11060463,14565,0,1715375486,13271.379757989991,468.87492582000414,53243.44525008 2024-05-10,21:11:28.000,131,11060482,14805,0,1715375487,13264.286423559992,467.7400158899982,53242.28538816001 2024-05-10,21:11:29.000,131,11060464,14605,0,1715375488,13257.617476659994,466.4006811900035,53240.91591264 2024-05-10,21:11:30.000,131,11060438,14845,0,1715375489,13252.147592939997,465.20232909000333,53239.42066896 2024-05-10,21:11:31.000,131,11060450,14925,0,1715375490,13247.654474169998,464.52561260999937,53237.73677304001 2024-05-10,21:11:32.000,131,11060462,14685,0,1715375491,13243.855195329998,464.6031530399996,53235.93409608 2024-05-10,21:11:33.000,131,11060442,14685,0,1715375492,13240.460095089999,465.2234764800014,53234.15238048 2024-05-10,21:11:34.000,131,11060455,14605,0,1715375493,13237.576954409997,466.0623229499979,53232.3077808 2024-05-10,21:11:35.000,131,11060473,14965,0,1715375494,13235.293345320002,466.5205163999999,53230.39330992 2024-05-10,21:11:36.000,131,11060477,15205,0,1715375495,13234.101018449997,466.42887771000096,53228.46486480001 2024-05-10,21:11:37.000,131,11060448,14525,0,1715375496,13234.229008339993,465.5406873300017,53226.54340680001 2024-05-10,21:11:38.000,131,11060426,14605,0,1715375497,13235.791832259994,464.06741916000465,53224.705794240006 2024-05-10,21:11:39.000,131,11060443,14645,0,1715375498,13238.823171759992,462.55890534000355,53222.95202712001 2024-05-10,21:11:40.000,131,11060484,14925,0,1715375499,13243.349972079995,461.3182584599999,53221.12838880001 2024-05-10,21:11:41.000,131,11060447,15085,0,1715375500,13249.122989749994,460.65564024000196,53219.57724816001 2024-05-10,21:11:42.000,131,11060431,14685,0,1715375501,13255.421439599995,460.59219807000045,53218.08899160001 2024-05-10,21:11:43.000,131,11060394,14725,0,1715375502,13261.538009079995,460.93760543999815,53216.73349032 2024-05-10,21:11:44.000,131,11060433,14845,0,1715375503,13267.014629109988,461.24776715999906,53215.49677008 2024-05-10,21:11:45.000,131,11060484,14685,0,1715375504,13271.629001460002,461.45924106000166,53214.39979224001 2024-05-10,21:11:46.000,131,11060444,14765,0,1715375505,13274.997156459991,461.44514280000294,53213.44255680001 2024-05-10,21:11:47.000,131,11060446,14445,0,1715375506,13276.762069679993,461.1561284700001,53212.64602512 2024-05-10,21:11:48.000,131,11060441,14885,0,1715375507,13277.1797209,460.36662590999913,53211.674815440005 2024-05-10,21:11:49.000,131,11060463,14525,0,1715375508,13276.539771449992,458.98499643000105,53210.8223868 2024-05-10,21:11:50.000,131,11060487,14685,0,1715375509,13275.549533879988,456.77156960999855,53209.87213848001 2024-05-10,21:11:51.000,131,11060464,15085,0,1715375510,13275.280081479992,453.95191761000024,53208.78214776 2024-05-10,21:11:52.000,131,11060483,14645,0,1715375511,13275.697732699999,450.89964432000124,53207.74106688001 2024-05-10,21:11:53.000,131,11060465,14525,0,1715375512,13276.458935729992,447.72048668999923,53206.63710192001 2024-05-10,21:11:54.000,131,11060501,15045,0,1715375513,13276.869850639989,444.59067297,53205.491214240006 2024-05-10,21:11:55.000,131,11060469,14525,0,1715375514,13277.15951197,441.81331574999786,53204.23353264 2024-05-10,21:11:56.000,131,11060513,14965,0,1715375515,13277.752307249997,439.4236606800041,53202.87803136001 2024-05-10,21:11:57.000,131,11060460,14765,0,1715375516,13278.776226369991,437.59793601000274,53201.38977480001 2024-05-10,21:11:58.000,131,11060458,14885,0,1715375517,13279.867508589996,436.3572891299991,53199.91549248 2024-05-10,21:11:59.000,131,11060457,14725,0,1715375518,13279.867508589996,435.6523761299977,53198.36435184 2024-05-10,21:12:00.000,131,11060501,14445,0,1715375519,13277.900506069993,435.4268039700037,53196.75731424 2024-05-10,21:12:01.000,131,11060445,14685,0,1715375520,13273.818302209991,435.2928705000013,53195.094379680006 2024-05-10,21:12:02.000,131,11060499,14485,0,1715375521,13268.065493469992,435.4268039700037,53193.27074136001 2024-05-10,21:12:03.000,131,11060433,14445,0,1715375522,13261.086676309998,435.75811308000266,53191.237489440005 2024-05-10,21:12:04.000,131,11060524,14725,0,1715375523,13253.447700769997,436.56171390000236,53189.03654664 2024-05-10,21:12:05.000,131,11060508,14645,0,1715375524,13245.977132979991,437.915146860003,53186.62599024 2024-05-10,21:12:06.000,131,11060472,14925,0,1715375525,13239.68541944,439.8325102200033,53184.06870432001 2024-05-10,21:12:07.000,131,11060473,14805,0,1715375526,13235.097992329996,442.1798705100009,53181.35071464 2024-05-10,21:12:08.000,131,11060485,15205,0,1715375527,13232.4506225,444.4073955900021,53178.54887952 2024-05-10,21:12:09.000,131,11060470,14765,0,1715375528,13231.649001609992,445.94410593000066,53175.68416032001 2024-05-10,21:12:10.000,131,11060484,14725,0,1715375529,13232.18117009999,446.63492067000334,53172.910273680005 2024-05-10,21:12:11.000,131,11060468,14445,0,1715375530,13233.40044220999,446.5926258899999,53170.18529688 2024-05-10,21:12:12.000,131,11060456,14845,0,1715375531,13234.97000244,445.9370568000013,53167.593075360004 2024-05-10,21:12:13.000,131,11060439,14285,0,1715375532,13236.660816249998,445.1334559800016,53165.147583360005 2024-05-10,21:12:14.000,131,11060473,14885,0,1715375533,13238.816435449997,444.5131325399998,53162.83484664 2024-05-10,21:12:15.000,131,11060443,14685,0,1715375534,13241.342551699992,444.45673949999764,53160.59896824 2024-05-10,21:12:16.000,131,11060481,14885,0,1715375535,13244.016866769998,445.0841120699988,53158.5237936 2024-05-10,21:12:17.000,131,11060481,14685,0,1715375536,13247.10209675,445.9582041899994,53156.61630984001 2024-05-10,21:12:18.000,131,11060456,14725,0,1715375537,13250.847485109996,446.91688586999953,53154.76472304001 2024-05-10,21:12:19.000,131,11060430,14885,0,1715375538,13255.28671339999,447.8685184200003,53153.073840000005 2024-05-10,21:12:20.000,131,11060444,14605,0,1715375539,13260.561244129996,448.79900358000305,53151.52968648 2024-05-10,21:12:21.000,131,11060468,14525,0,1715375540,13266.192799289995,449.65194830999826,53150.16719808001 2024-05-10,21:12:22.000,131,11060462,14565,0,1715375541,13271.453857399996,450.01145394000196,53149.02131040001 2024-05-10,21:12:23.000,131,11060433,14805,0,1715375542,13275.87287675999,449.61670266000147,53148.02215224 2024-05-10,21:12:24.000,131,11060458,14965,0,1715375543,13279.61826512,448.559333160003,53147.0649168 2024-05-10,21:12:25.000,131,11060473,14765,0,1715375544,13282.723704030002,447.31163715,53146.219475280006 2024-05-10,21:12:26.000,131,11060471,14845,0,1715375545,13284.55598035,446.00754810000217,53145.46486632 2024-05-10,21:12:27.000,131,11060532,14685,0,1715375546,13284.811960129991,444.84444164999877,53144.77314144 2024-05-10,21:12:28.000,131,11060515,14765,0,1715375547,13283.11441001,443.76592476000224,53143.99058400001 2024-05-10,21:12:29.000,131,11060436,14645,0,1715375548,13279.355549029999,442.68035873999906,53143.26392352 2024-05-10,21:12:30.000,131,11060472,14645,0,1715375549,13274.067545680002,441.66528402000404,53142.32764944 2024-05-10,21:12:31.000,131,11060492,14605,0,1715375550,13267.984657749992,440.79119190000347,53141.32849128001 2024-05-10,21:12:32.000,131,11060448,15125,0,1715375551,13261.65252635,440.07218064000335,53140.00093848 2024-05-10,21:12:33.000,131,11060454,14725,0,1715375552,13255.967080709997,439.480053719999,53138.49870768001 2024-05-10,21:12:34.000,131,11060464,14885,0,1715375553,13251.541325039994,439.2262850400002,53136.85673448 2024-05-10,21:12:35.000,131,11060438,14805,0,1715375554,13248.813119489998,439.0007128799989,53135.05405752001 2024-05-10,21:12:36.000,131,11060456,14685,0,1715375555,13247.903717639994,438.8667794100038,53133.27932904001 2024-05-10,21:12:37.000,131,11060476,14605,0,1715375556,13248.819855799993,439.15579373999935,53131.560497520004 2024-05-10,21:12:38.000,131,11060477,15005,0,1715375557,13250.928320829997,439.8184119600046,53129.855640240006 2024-05-10,21:12:39.000,131,11060447,14605,0,1715375558,13253.568954349998,440.3752932300049,53128.29052536 2024-05-10,21:12:40.000,131,11060467,14605,0,1715375559,13256.741756359996,440.91102710999985,53126.74637184 2024-05-10,21:12:41.000,131,11060496,14725,0,1715375560,13260.0694935,441.20709057000204,53125.34894784001 2024-05-10,21:12:42.000,131,11060468,14205,0,1715375561,13263.040206209997,441.2493853499982,53123.95851096001 2024-05-10,21:12:43.000,131,11060418,14325,0,1715375562,13265.748202829993,440.68545494999853,53122.67288088 2024-05-10,21:12:44.000,131,11060424,14645,0,1715375563,13268.146329189993,439.7056258800003,53121.58289016001 2024-05-10,21:12:45.000,131,11060482,14925,0,1715375564,13269.88429717,439.0148111400049,53120.70950016 2024-05-10,21:12:46.000,131,11060447,15125,0,1715375565,13270.376047799997,438.64825638000184,53119.75925184 2024-05-10,21:12:47.000,131,11060499,14645,0,1715375566,13269.217402479997,438.4226842200005,53118.92778456001 2024-05-10,21:12:48.000,131,11060456,14965,0,1715375567,13266.435306449996,438.26760336000007,53118.047407440004 2024-05-10,21:12:49.000,131,11060460,14885,0,1715375568,13262.878534769996,438.2112103199979,53117.090172000004 2024-05-10,21:12:50.000,131,11060448,14925,0,1715375569,13259.510379769992,438.2112103199979,53115.97921992001 2024-05-10,21:12:51.000,131,11060482,14845,0,1715375570,13257.085308169997,437.87990120999893,53114.763461040005 2024-05-10,21:12:52.000,131,11060454,14805,0,1715375571,13255.785200339997,437.21728299000097,53113.484818079996 2024-05-10,21:12:53.000,131,11060412,14525,0,1715375572,13255.57637473,436.44892781999806,53112.08739408 2024-05-10,21:12:54.000,131,11060478,14845,0,1715375573,13256.054652739993,435.8004078599988,53110.73189280001 2024-05-10,21:12:55.000,131,11060446,14845,0,1715375574,13257.482750459989,435.3563126700028,53109.37639152 2024-05-10,21:12:56.000,131,11060441,14725,0,1715375575,13259.719205379988,435.2294283299998,53107.97896752001 2024-05-10,21:12:57.000,131,11060474,14765,0,1715375576,13262.844853219991,435.3281161499981,53106.67237608 2024-05-10,21:12:58.000,131,11060395,14885,0,1715375577,13266.671077300001,435.87794828999904,53105.386746 2024-05-10,21:12:59.000,131,11060441,14885,0,1715375578,13270.739808539998,436.97056344000157,53104.14303864001 2024-05-10,21:13:00.000,131,11060454,15125,0,1715375579,13274.323525459993,438.26760336000007,53102.96221536 2024-05-10,21:13:01.000,131,11060457,14925,0,1715375580,13276.99110421999,439.55054501999984,53101.90716024 2024-05-10,21:13:02.000,131,11060428,14565,0,1715375581,13278.60108231,440.6995532100045,53100.97787328 2024-05-10,21:13:03.000,131,11060458,14965,0,1715375582,13279.166932349988,441.71462792999955,53100.076534800006 2024-05-10,21:13:04.000,131,11060446,14645,0,1715375583,13278.762753750001,442.56757266000204,53099.25904176001 2024-05-10,21:13:05.000,131,11060453,14805,0,1715375584,13277.146039349995,442.7085552600038,53098.35071616001 2024-05-10,21:13:06.000,131,11060456,14485,0,1715375585,13274.417833799998,441.9331509600015,53097.38649360001 2024-05-10,21:13:07.000,131,11060463,15125,0,1715375586,13271.10356928,440.76299537999876,53096.3733612 2024-05-10,21:13:08.000,131,11060469,14765,0,1715375587,13268.281055389998,440.04398411999864,53095.311318960004 2024-05-10,21:13:09.000,131,11060444,15125,0,1715375588,13266.751913020002,440.4246371400004,53094.24927672001 2024-05-10,21:13:10.000,131,11060492,14885,0,1715375589,13266.19953559999,441.94020009000087,53093.04749208 2024-05-10,21:13:11.000,131,11060456,14605,0,1715375590,13265.889665339993,443.1949452300032,53091.84570744 2024-05-10,21:13:12.000,131,11060464,14885,0,1715375591,13264.724283709998,443.2654365300041,53090.5041804 2024-05-10,21:13:13.000,131,11060441,14925,0,1715375592,13262.6292913,441.8556105300013,53089.11374352 2024-05-10,21:13:14.000,131,11060442,14685,0,1715375593,13259.557533940002,440.20611410999845,53087.63946120001 2024-05-10,21:13:15.000,131,11060437,14725,0,1715375594,13256.115279529993,439.21923591000086,53086.02543648 2024-05-10,21:13:16.000,131,11060502,15005,0,1715375595,13252.821223939995,438.93727071000467,53084.411411760004 2024-05-10,21:13:17.000,131,11060470,14605,0,1715375596,13250.012182669998,439.00776200999826,53082.61572192 2024-05-10,21:13:18.000,131,11060411,14765,0,1715375597,13247.964344429995,438.4438316099986,53080.63137984 2024-05-10,21:13:19.000,131,11060481,14725,0,1715375598,13246.90000745,437.3371182000046,53078.55620520001 2024-05-10,21:13:20.000,131,11060437,14845,0,1715375599,13246.435202059998,436.1105695799997,53076.501991920006 2024-05-10,21:13:21.000,131,11060414,14765,0,1715375600,13246.71139076999,435.17303528999764,53074.5036756 2024-05-10,21:13:22.000,131,11060431,14525,0,1715375601,13247.795936679999,434.7500874899997,53072.63811456001 2024-05-10,21:13:23.000,131,11060431,14765,0,1715375602,13250.079545769993,434.69369445000484,53070.88434744 2024-05-10,21:13:24.000,131,11060426,14565,0,1715375603,13253.339919810001,434.8346770499993,53069.27032272 2024-05-10,21:13:25.000,131,11060490,14365,0,1715375604,13257.62421296999,434.92631573999824,53067.7611048 2024-05-10,21:13:26.000,131,11060500,14845,0,1715375605,13262.797699049996,434.94041400000424,53066.34970656 2024-05-10,21:13:27.000,131,11060492,14805,0,1715375606,13268.510089929994,435.15188789999956,53065.06407648 2024-05-10,21:13:28.000,131,11060430,14885,0,1715375607,13274.646868339994,435.8074569899982,53063.96709864001 2024-05-10,21:13:29.000,131,11060480,14845,0,1715375608,13281.086780699996,436.5053208600002,53062.9749276 2024-05-10,21:13:30.000,131,11060466,14725,0,1715375609,13287.634474019993,437.01990735000436,53062.03865352 2024-05-10,21:13:31.000,131,11060417,14725,0,1715375610,13293.899242319989,437.35121646000334,53061.193212000006 2024-05-10,21:13:32.000,131,11060452,14925,0,1715375611,13299.517324859997,437.46400254000037,53060.42462880001 2024-05-10,21:13:33.000,131,11060428,14765,0,1715375612,13304.374204369997,437.1961356000029,53059.830723600004 2024-05-10,21:13:34.000,131,11060445,14725,0,1715375613,13308.537243949999,436.74499128000025,53059.10406312001 2024-05-10,21:13:35.000,131,11060444,14645,0,1715375614,13311.763936440002,436.37843652000447,53058.6429132 2024-05-10,21:13:36.000,131,11060412,14725,0,1715375615,13314.148590179997,436.35023999999976,53058.293557200006 2024-05-10,21:13:37.000,131,11060474,14845,0,1715375616,13315.93371233,436.75908953999897,53057.90926560001 2024-05-10,21:13:38.000,131,11060436,14365,0,1715375617,13317.570635659991,437.7177712199991,53057.70663912 2024-05-10,21:13:39.000,131,11060457,15005,0,1715375618,13319.537638179994,438.944319840004,53057.52497400001 2024-05-10,21:13:40.000,131,11060438,14685,0,1715375619,13322.17153539,440.54447235000407,53057.36427024 2024-05-10,21:13:41.000,131,11060428,14845,0,1715375620,13325.155720720002,442.3913444100035,53057.266450560004 2024-05-10,21:13:42.000,131,11060458,14645,0,1715375621,13328.16685129,444.15362691000337,53057.119721040006 2024-05-10,21:13:43.000,131,11060444,14765,0,1715375622,13330.78727588,445.6903372500019,53057.07779832 2024-05-10,21:13:44.000,131,11060420,14805,0,1715375623,13333.14498438,446.98032804000104,53057.00792712 2024-05-10,21:13:45.000,131,11060467,14525,0,1715375624,13335.138932139998,448.09409058000165,53056.97997864 2024-05-10,21:13:46.000,131,11060454,14845,0,1715375625,13336.79606439999,449.1162144300033,53056.94504304001 2024-05-10,21:13:47.000,131,11060449,14685,0,1715375626,13338.05575436999,450.24407523000264,53056.833249120005 2024-05-10,21:13:48.000,131,11060410,14765,0,1715375627,13338.918002049999,451.1886586500041,53056.63760976001 2024-05-10,21:13:49.000,131,11060464,14685,0,1715375628,13339.456906849991,451.8724242600001,53056.4070348 2024-05-10,21:13:50.000,131,11060489,15205,0,1715375629,13339.881294379993,452.4293055300004,53056.1974212 2024-05-10,21:13:51.000,131,11060417,14565,0,1715375630,13339.962130099993,452.66897595000046,53055.85505232 2024-05-10,21:13:52.000,131,11060424,14685,0,1715375631,13339.470379469996,452.5773372600015,53055.40787664 2024-05-10,21:13:53.000,131,11060412,14565,0,1715375632,13338.500350829992,452.1050455500008,53054.988649440005 2024-05-10,21:13:54.000,131,11060433,15005,0,1715375633,13337.456222779998,451.4001325499994,53054.39474424 2024-05-10,21:13:55.000,131,11060449,14845,0,1715375634,13336.465985209994,450.5471878200042,53053.863723120005 2024-05-10,21:13:56.000,131,11060480,15125,0,1715375635,13335.46227502,449.46867093000037,53053.03924296001 2024-05-10,21:13:57.000,131,11060455,14645,0,1715375636,13334.573082099996,448.14343449000444,53052.284634 2024-05-10,21:13:58.000,131,11060481,14925,0,1715375637,13333.953341579989,446.6631171900008,53051.48810232001 2024-05-10,21:13:59.000,131,11060456,14805,0,1715375638,13333.562635599992,445.1968981500031,53050.63567368 2024-05-10,21:14:00.000,131,11060486,15205,0,1715375639,13333.414436779996,443.9492021400001,53049.88106472001 2024-05-10,21:14:01.000,131,11060453,14925,0,1715375640,13333.481799879992,442.7367517800012,53048.97972624 2024-05-10,21:14:02.000,131,11060466,15085,0,1715375641,13333.805142759993,441.49610490000487,53048.14825896 2024-05-10,21:14:03.000,131,11060503,14885,0,1715375642,13334.189112429995,440.30480193000403,53047.46352120001 2024-05-10,21:14:04.000,131,11060410,14805,0,1715375643,13334.492246379996,439.1698919999981,53046.771796320005 2024-05-10,21:14:05.000,131,11060435,14805,0,1715375644,13334.707808300001,438.2253085800039,53046.05911008 2024-05-10,21:14:06.000,131,11060450,14805,0,1715375645,13334.909897600002,437.3582655900027,53045.40930792 2024-05-10,21:14:07.000,131,11060437,14965,0,1715375646,13335.172613689989,436.49827173000085,53044.92020952001 2024-05-10,21:14:08.000,131,11060455,14685,0,1715375647,13335.48248395,435.6241796100003,53044.34027856 2024-05-10,21:14:09.000,131,11060456,15045,0,1715375648,13335.74520004,434.70779271000356,53043.78829608 2024-05-10,21:14:10.000,131,11060412,14685,0,1715375649,13336.102224469993,433.93943754000065,53043.29221056001 2024-05-10,21:14:11.000,131,11060413,14965,0,1715375650,13336.80280071,433.3543597500029,53042.84503488 2024-05-10,21:14:12.000,131,11060431,14965,0,1715375651,13337.745884109994,432.5366606700045,53042.39087208 2024-05-10,21:14:13.000,131,11060422,15005,0,1715375652,13338.648549649988,431.5215859500022,53041.957670640004 2024-05-10,21:14:14.000,131,11060463,14765,0,1715375653,13339.126827659995,430.4430690599984,53041.49652072001 2024-05-10,21:14:15.000,131,11060426,14965,0,1715375654,13339.126827659995,429.56192780999845,53041.08428064001 2024-05-10,21:14:16.000,131,11060430,14845,0,1715375655,13338.93147466999,429.13193088000116,53040.57422088 2024-05-10,21:14:17.000,131,11060435,15005,0,1715375656,13339.106618729995,429.36455217000184,53039.945380080004 2024-05-10,21:14:18.000,131,11060468,14725,0,1715375657,13340.245055119995,430.4007742800022,53039.28160368 2024-05-10,21:14:19.000,131,11060381,14885,0,1715375658,13342.62970885999,432.20535155999823,53038.61782728001 2024-05-10,21:14:20.000,131,11060447,14925,0,1715375659,13346.038281719993,434.5033679400003,53037.954050880006 2024-05-10,21:14:21.000,131,11060448,14845,0,1715375660,13350.26868439999,437.2243321200003,53037.3671328 2024-05-10,21:14:22.000,131,11060454,14885,0,1715375661,13354.86958413,440.0298858599999,53036.87104728001 2024-05-10,21:14:23.000,131,11060433,14805,0,1715375662,13359.160613599997,442.6098674399982,53036.41688448001 2024-05-10,21:14:24.000,131,11060463,14925,0,1715375663,13363.081146019998,444.8232942600007,53036.06752848 2024-05-10,21:14:25.000,131,11060470,15165,0,1715375664,13366.765907589994,446.53623284999776,53035.86490200001 2024-05-10,21:14:26.000,131,11060478,14765,0,1715375665,13370.410251299989,447.9249114600025,53035.67624976001 2024-05-10,21:14:27.000,131,11060446,14805,0,1715375666,13374.007440839989,449.01047747999837,53035.45964904001 2024-05-10,21:14:28.000,131,11060465,14805,0,1715375667,13377.085934509996,449.99735568000324,53035.3758036 2024-05-10,21:14:29.000,131,11060458,14725,0,1715375668,13379.383016219996,450.70226868000464,53035.25702256 2024-05-10,21:14:30.000,131,11060457,14525,0,1715375669,13380.763959769996,451.14636387000064,53035.07535744001 2024-05-10,21:14:31.000,131,11060463,14645,0,1715375670,13381.52516279999,451.0547251800017,53034.816834000005 2024-05-10,21:14:32.000,131,11060457,14765,0,1715375671,13381.976495570001,450.50489304000075,53034.495426479996 2024-05-10,21:14:33.000,131,11060441,14645,0,1715375672,13382.353728929993,449.5603096199993,53034.13908336001 2024-05-10,21:14:34.000,131,11060442,15005,0,1715375673,13382.717489669994,448.42539969000063,53033.66395920001 2024-05-10,21:14:35.000,131,11060457,15125,0,1715375674,13382.8724248,447.19180194000364,53033.23075776001 2024-05-10,21:14:36.000,131,11060462,15085,0,1715375675,13382.778116459995,445.9864007100041,53032.874414640006 2024-05-10,21:14:37.000,131,11060438,14965,0,1715375676,13382.515400369994,444.85149077999813,53032.53204576001 2024-05-10,21:14:38.000,131,11060460,14445,0,1715375677,13382.050594979992,443.84346519000246,53032.25954808 2024-05-10,21:14:39.000,131,11060450,14685,0,1715375678,13381.58578958999,442.8706852500036,53032.035960240006 2024-05-10,21:14:40.000,131,11060497,15205,0,1715375679,13381.026675859997,441.92610183000215,53031.89621784 2024-05-10,21:14:41.000,131,11060422,14725,0,1715375680,13380.37325379,441.14364840000053,53031.7774368 2024-05-10,21:14:42.000,131,11060454,14925,0,1715375681,13379.692886479992,440.7982410300028,53031.78442392 2024-05-10,21:14:43.000,131,11060428,14565,0,1715375682,13379.140509059995,441.2916801300016,53031.81237240001 2024-05-10,21:14:44.000,131,11060444,14845,0,1715375683,13379.20787215999,442.85658699000487,53031.798398160005 2024-05-10,21:14:45.000,131,11060461,14605,0,1715375684,13379.773722199992,445.16165249999904,53031.8822436 2024-05-10,21:14:46.000,131,11060430,14885,0,1715375685,13380.669651429991,447.74868321000395,53031.9521148 2024-05-10,21:14:47.000,131,11060459,14845,0,1715375686,13381.350018739999,450.4484999999986,53031.95910192001 2024-05-10,21:14:48.000,131,11060434,15045,0,1715375687,13381.52516279999,452.9579902800033,53031.98006328001 2024-05-10,21:14:49.000,131,11060467,14765,0,1715375688,13381.47127232,455.11502406000363,53031.92416632 2024-05-10,21:14:50.000,131,11060443,14445,0,1715375689,13381.141193129988,457.13107524000225,53031.83333376 2024-05-10,21:14:51.000,131,11060526,14565,0,1715375690,13380.784168699996,459.24581423999916,53031.75647544 2024-05-10,21:14:52.000,131,11060471,14605,0,1715375691,13380.49450737,461.72710799999913,53031.69359136001 2024-05-10,21:14:53.000,131,11060432,14405,0,1715375692,13380.299154379994,464.5679073900028,53031.54686184 2024-05-10,21:14:54.000,131,11060434,15205,0,1715375693,13380.359781169995,467.76116328000353,53031.45602928001 2024-05-10,21:14:55.000,131,11060414,14645,0,1715375694,13380.69659667,471.0460578600032,53031.23244144 2024-05-10,21:14:56.000,131,11060449,14845,0,1715375695,13381.289391949998,474.2816085300001,53030.89007256 2024-05-10,21:14:57.000,131,11060443,14685,0,1715375696,13381.996704500001,477.6863383200034,53030.49879384001 2024-05-10,21:14:58.000,131,11060440,14645,0,1715375697,13382.838743249995,481.22500158000184,53030.15642496 2024-05-10,21:14:59.000,131,11060429,14805,0,1715375698,13383.936761779994,484.7918613599977,53029.688287920006 2024-05-10,21:15:00.000,131,11060455,14845,0,1715375699,13385.398541049995,488.1190507200008,53029.32495768001 2024-05-10,21:15:01.000,131,11060410,14765,0,1715375700,13387.210608439993,490.9105062000017,53028.96162744001 2024-05-10,21:15:02.000,131,11060424,14525,0,1715375701,13389.04288475999,493.1521295400016,53028.64720704 2024-05-10,21:15:03.000,131,11060438,14445,0,1715375702,13390.403619379991,494.95670681999763,53028.2140056 2024-05-10,21:15:04.000,131,11060461,14485,0,1715375703,13390.753907500002,496.64144889000454,53027.85067536 2024-05-10,21:15:05.000,131,11060440,14725,0,1715375704,13389.952286609994,498.46012442999927,53027.28471864001 2024-05-10,21:15:06.000,131,11060427,14885,0,1715375705,13388.584815679998,500.2435543200045,53026.599980880004 2024-05-10,21:15:07.000,131,11060453,15245,0,1715375706,13387.48006083999,501.9141981299981,53025.94319160001 2024-05-10,21:15:08.000,131,11060431,15205,0,1715375707,13386.7121215,503.1759923999998,53025.37024776001 2024-05-10,21:15:09.000,131,11060463,14885,0,1715375708,13386.32141551999,503.97254409000016,53024.74140696 2024-05-10,21:15:10.000,131,11060423,14685,0,1715375709,13385.51305832,504.36729537000065,53024.084617680004 2024-05-10,21:15:11.000,131,11060455,14525,0,1715375710,13383.667309379998,504.7479483900024,53023.44180264 2024-05-10,21:15:12.000,131,11060417,14365,0,1715375711,13380.999730620002,504.8818818600048,53022.7291164 2024-05-10,21:15:13.000,131,11060495,14485,0,1715375712,13378.21763459,504.72680100000434,53022.093288480006 2024-05-10,21:15:14.000,131,11060482,14925,0,1715375713,13376.190005279997,504.18401799000276,53021.35964088 2024-05-10,21:15:15.000,131,11060437,14605,0,1715375714,13375.219976639994,503.140746750003,53020.70983872 2024-05-10,21:15:16.000,131,11060452,14565,0,1715375715,13375.145877229988,502.0763281199979,53020.11593352 2024-05-10,21:15:17.000,131,11060423,15005,0,1715375716,13375.624155239995,501.3855133800025,53019.60587376 2024-05-10,21:15:18.000,131,11060418,14645,0,1715375717,13376.580711259994,501.46305381000275,53019.0608784 2024-05-10,21:15:19.000,131,11060461,14685,0,1715375718,13377.584421449988,502.1256720300007,53018.61370272001 2024-05-10,21:15:20.000,131,11060467,14885,0,1715375719,13378.500559610002,503.19009065999853,53018.09665584 2024-05-10,21:15:21.000,131,11060441,14685,0,1715375720,13379.403225149996,504.31795145999786,53017.684415760006 2024-05-10,21:15:22.000,131,11060447,14645,0,1715375721,13380.481034749995,505.5374509500034,53017.328072640004 2024-05-10,21:15:23.000,131,11060476,14725,0,1715375722,13381.983231879996,506.6230169699993,53017.0695492 2024-05-10,21:15:24.000,131,11060443,14525,0,1715375723,13383.391120669992,507.4759617000018,53016.97871664 2024-05-10,21:15:25.000,131,11060453,14685,0,1715375724,13384.394830860001,508.0962851400036,53016.95775528 2024-05-10,21:15:26.000,131,11060511,14365,0,1715375725,13384.563238609997,508.64611728000455,53016.96474240001 2024-05-10,21:15:27.000,131,11060453,14485,0,1715375726,13384.02433380999,508.9210333500014,53017.041600720004 2024-05-10,21:15:28.000,131,11060441,14725,0,1715375727,13383.121668269996,508.7518542300022,53017.03461360001 2024-05-10,21:15:29.000,131,11060492,14525,0,1715375728,13382.124694389997,507.94120428000315,53016.97172952 2024-05-10,21:15:30.000,131,11060488,14685,0,1715375729,13381.316337189994,506.43269046000205,53016.992690880004 2024-05-10,21:15:31.000,131,11060469,14925,0,1715375730,13380.945840139997,504.501228840003,53017.11845904 2024-05-10,21:15:32.000,131,11060475,14725,0,1715375731,13380.878477040002,502.51337418000185,53017.230252960006 2024-05-10,21:15:33.000,131,11060439,14405,0,1715375732,13381.161402059988,500.7651899400007,53017.397943840006 2024-05-10,21:15:34.000,131,11060440,14525,0,1715375733,13381.71377948,499.39765872000135,53017.60057032 2024-05-10,21:15:35.000,131,11060492,14605,0,1715375734,13382.488455129998,498.474222689998,53017.85909376 2024-05-10,21:15:36.000,131,11060443,14725,0,1715375735,13383.478692700002,498.2909453100001,53018.07569448 2024-05-10,21:15:37.000,131,11060427,14605,0,1715375736,13384.758591600003,498.8125809300036,53018.41806336 2024-05-10,21:15:38.000,131,11060455,14845,0,1715375737,13386.40225123999,499.86995043000206,53018.63466408 2024-05-10,21:15:39.000,131,11060428,14725,0,1715375738,13388.396199000003,501.16699035000056,53018.858251920006 2024-05-10,21:15:40.000,131,11060486,14645,0,1715375739,13390.295838419996,502.6332093899982,53019.18664656001 2024-05-10,21:15:41.000,131,11060430,14845,0,1715375740,13391.926025439992,504.2263127699989,53019.556963920004 2024-05-10,21:15:42.000,131,11060435,14405,0,1715375741,13393.111616000002,505.67843354999786,53019.98317824001 2024-05-10,21:15:43.000,131,11060458,14525,0,1715375742,13393.92670951,506.66531175000273,53020.33253424 2024-05-10,21:15:44.000,131,11060494,14445,0,1715375743,13394.458877999998,507.3490773599988,53020.751761440006 2024-05-10,21:15:45.000,131,11060519,14285,0,1715375744,13394.95736493999,508.06103948999953,53021.184962880005 2024-05-10,21:15:46.000,131,11060465,15205,0,1715375745,13395.604050699993,509.0972615999999,53021.51335752001 2024-05-10,21:15:47.000,131,11060429,14845,0,1715375746,13396.42588052,510.23922065999795,53021.86970064001 2024-05-10,21:15:48.000,131,11060435,14805,0,1715375747,13397.19381985999,511.33888493999984,53022.12123696 2024-05-10,21:15:49.000,131,11060494,14965,0,1715375748,13397.732724659996,511.853471430004,53022.39373464 2024-05-10,21:15:50.000,131,11060414,14885,0,1715375749,13397.638416319991,511.6067518800046,53022.66623232001 2024-05-10,21:15:51.000,131,11060453,14725,0,1715375750,13396.762696019992,510.53528412000014,53022.96667848 2024-05-10,21:15:52.000,131,11060449,14645,0,1715375751,13395.273971509996,509.04086855999776,53023.2531504 2024-05-10,21:15:53.000,131,11060481,14605,0,1715375752,13393.475376739989,507.3772738800035,53023.52564808001 2024-05-10,21:15:54.000,131,11060482,14885,0,1715375753,13391.616155179996,506.193020040002,53023.65840336 2024-05-10,21:15:55.000,131,11060539,14365,0,1715375754,13390.012913399994,505.46695965000254,53023.85404272 2024-05-10,21:15:56.000,131,11060420,14605,0,1715375755,13388.71954187999,505.2272892300025,53024.01474648 2024-05-10,21:15:57.000,131,11060417,14645,0,1715375756,13387.68888645,505.44581226000446,53024.0916048 2024-05-10,21:15:58.000,131,11060443,15045,0,1715375757,13386.941156039997,506.1789217800033,53024.14051464 2024-05-10,21:15:59.000,131,11060448,14525,0,1715375758,13386.48982327,507.48301083000115,53024.17545024001 2024-05-10,21:16:00.000,131,11060458,14925,0,1715375759,13386.078908359988,509.53430766000383,53024.14750176001 2024-05-10,21:16:01.000,131,11060451,14925,0,1715375760,13385.748829169992,512.2764192300019,53024.105579040006 2024-05-10,21:16:02.000,131,11060472,14605,0,1715375761,13385.573685110001,515.5542646800022,53024.049682079996 2024-05-10,21:16:03.000,131,11060450,14485,0,1715375762,13385.634311900001,519.1422718500035,53023.94487528 2024-05-10,21:16:04.000,131,11060466,14565,0,1715375763,13386.099117289988,522.9488020499994,53023.74224880001 2024-05-10,21:16:05.000,131,11060446,14965,0,1715375764,13386.57065899,526.9597570199985,53023.52564808001 2024-05-10,21:16:06.000,131,11060440,14685,0,1715375765,13386.974837590002,531.196284149999,53023.13436936 2024-05-10,21:16:07.000,131,11060476,14605,0,1715375766,13387.163454269998,535.4328112799994,53022.7291164 2024-05-10,21:16:08.000,131,11060478,15085,0,1715375767,13387.392488809994,539.4437662499986,53022.18412104001 2024-05-10,21:16:09.000,131,11060483,14845,0,1715375768,13387.82361264999,543.0247242900004,53021.63213856001 2024-05-10,21:16:10.000,131,11060458,14885,0,1715375769,13388.456825789988,546.1333906200016,53021.10111744 2024-05-10,21:16:11.000,131,11060489,14805,0,1715375770,13389.305600849992,548.6499300299984,53020.50721224001 2024-05-10,21:16:12.000,131,11060480,14605,0,1715375771,13390.14090328999,550.5249986100025,53019.92029416 2024-05-10,21:16:13.000,131,11060477,14645,0,1715375772,13390.720225949997,551.7374489700014,53019.44517 2024-05-10,21:16:14.000,131,11060475,14245,0,1715375773,13390.807797979993,552.5058041400043,53018.93511024 2024-05-10,21:16:15.000,131,11060460,14685,0,1715375774,13390.403619379991,553.0133415000018,53018.36915352 2024-05-10,21:16:16.000,131,11060420,14685,0,1715375775,13389.635680040003,553.2036680099991,53017.831145280004 2024-05-10,21:16:17.000,131,11060413,14685,0,1715375776,13388.894685939995,553.1895697500004,53017.3140984 2024-05-10,21:16:18.000,131,11060466,14725,0,1715375777,13388.396199000003,552.9780958499978,53016.7551288 2024-05-10,21:16:19.000,131,11060435,15045,0,1715375778,13388.133482910001,552.6538358699981,53016.08436528 2024-05-10,21:16:20.000,131,11060465,15085,0,1715375779,13387.917920989996,552.371870670002,53015.53936992 2024-05-10,21:16:21.000,131,11060419,14685,0,1715375780,13387.66867752,552.2167898100015,53014.89655488 2024-05-10,21:16:22.000,131,11060462,14725,0,1715375781,13387.365543569998,552.0194141700049,53014.15592016001 2024-05-10,21:16:23.000,131,11060493,14525,0,1715375782,13386.954628660002,551.8079402700023,53013.35938848 2024-05-10,21:16:24.000,131,11060435,14525,0,1715375783,13386.52350481999,551.822038530001,53012.61875376 2024-05-10,21:16:25.000,131,11060475,14485,0,1715375784,13386.32141551999,552.371870670002,53011.794273600004 2024-05-10,21:16:26.000,131,11060484,14725,0,1715375785,13386.42246016999,553.422191040001,53010.87197376 2024-05-10,21:16:27.000,131,11060455,14645,0,1715375786,13386.7121215,554.416118369998,53009.95666104 2024-05-10,21:16:28.000,131,11060472,15045,0,1715375787,13386.974837590002,554.761525740003,53009.02737408 2024-05-10,21:16:29.000,131,11060442,14925,0,1715375788,13386.894001870001,553.9085810100005,53008.0911 2024-05-10,21:16:30.000,131,11060426,14845,0,1715375789,13386.233843489994,551.5118768100001,53007.16181304001 2024-05-10,21:16:31.000,131,11060406,14605,0,1715375790,13384.866372559998,547.5996096599993,53006.20457760001 2024-05-10,21:16:32.000,131,11060439,15005,0,1715375791,13382.85221587,542.651120399998,53005.254329280004 2024-05-10,21:16:33.000,131,11060381,15005,0,1715375792,13380.58881570999,537.4982063700008,53004.19228704001 2024-05-10,21:16:34.000,131,11060426,14485,0,1715375793,13378.695912599993,532.7329944900048,53003.200116 2024-05-10,21:16:35.000,131,11060444,14365,0,1715375794,13377.678729789994,529.0956434100008,53002.11012528001 2024-05-10,21:16:36.000,131,11060426,14925,0,1715375795,13377.820192299994,527.0443465799981,53000.93628912001 2024-05-10,21:16:37.000,131,11060419,14765,0,1715375796,13379.032728099999,526.6777918200023,52999.81136280001 2024-05-10,21:16:38.000,131,11060447,15045,0,1715375797,13380.986257999997,527.9818808700002,52998.88906296 2024-05-10,21:16:39.000,131,11060462,14885,0,1715375798,13383.451747459992,530.6535011400047,52997.91086616 2024-05-10,21:16:40.000,131,11060459,14925,0,1715375799,13386.213634559994,534.5305226400014,52997.009527680006 2024-05-10,21:16:41.000,131,11060464,14885,0,1715375800,13388.90815856,539.3873732100037,52996.04530512001 2024-05-10,21:16:42.000,131,11060447,14885,0,1715375801,13391.50837422,544.7517611400035,52995.12300528 2024-05-10,21:16:43.000,131,11060411,14645,0,1715375802,13393.84587379,549.9540190800035,52994.137821360004 2024-05-10,21:16:44.000,131,11060437,14885,0,1715375803,13395.819612619998,554.4513640200021,52993.09674048001 2024-05-10,21:16:45.000,131,11060465,14685,0,1715375804,13397.328546059995,557.8278972900007,52992.11155656 2024-05-10,21:16:46.000,131,11060467,15005,0,1715375805,13398.527609239994,559.9778819400017,52991.09842416 2024-05-10,21:16:47.000,131,11060446,15045,0,1715375806,13399.416802159998,561.3806588099978,52990.029394799996 2024-05-10,21:16:48.000,131,11060424,14765,0,1715375807,13399.88160755,562.7552391600038,52988.93940408 2024-05-10,21:16:49.000,131,11060429,14765,0,1715375808,13399.91528909999,564.4047355799994,52987.82845200001 2024-05-10,21:16:50.000,131,11060467,14765,0,1715375809,13399.82098076,566.2234111200014,52986.563783280006 2024-05-10,21:16:51.000,131,11060422,15045,0,1715375810,13399.87487123999,567.8658584100049,52985.222256240006 2024-05-10,21:16:52.000,131,11060455,15125,0,1715375811,13400.178005189991,569.0924070300025,52983.81784512 2024-05-10,21:16:53.000,131,11060441,14845,0,1715375812,13401.07393441999,569.8114182900026,52982.350549920004 2024-05-10,21:16:54.000,131,11060455,14405,0,1715375813,13402.623285720001,570.0017447999999,52980.84831912 2024-05-10,21:16:55.000,131,11060427,14765,0,1715375814,13404.866476949996,570.0158430599986,52979.44390800001 2024-05-10,21:16:56.000,131,11060452,14765,0,1715375815,13407.769826559997,569.8537130699988,52978.16526504 2024-05-10,21:16:57.000,131,11060419,14765,0,1715375816,13411.063882149996,569.6704356900009,52977.06130008 2024-05-10,21:16:58.000,131,11060450,14805,0,1715375817,13414.62739013999,569.8043691600033,52976.13201312 2024-05-10,21:16:59.000,131,11060499,14845,0,1715375818,13418.04269930999,570.389446950001,52975.25163600001 2024-05-10,21:17:00.000,131,11060491,14805,0,1715375819,13421.309809659993,570.8758369200004,52974.5179884 2024-05-10,21:17:01.000,131,11060420,14765,0,1715375820,13424.112114619995,570.7066578000013,52973.79132792001 2024-05-10,21:17:02.000,131,11060488,14725,0,1715375821,13426.368778469994,569.4730600500043,52973.17646136 2024-05-10,21:17:03.000,131,11060445,15045,0,1715375822,13427.998965489991,567.4711071300044,52972.645440240005 2024-05-10,21:17:04.000,131,11060443,14965,0,1715375823,13428.92183996,564.9545677200003,52972.093457760006 2024-05-10,21:17:05.000,131,11060457,14845,0,1715375824,13429.238446529991,562.0362279000037,52971.62532072 2024-05-10,21:17:06.000,131,11060456,14605,0,1715375825,13429.12392926,558.624448980001,52971.10128672 2024-05-10,21:17:07.000,131,11060459,15045,0,1715375826,13428.84100424,554.8884100799987,52970.54930424 2024-05-10,21:17:08.000,131,11060453,14925,0,1715375827,13428.416616709997,551.1312237899983,52970.01828312 2024-05-10,21:17:09.000,131,11060439,14805,0,1715375828,13428.106746450001,547.6560027000014,52969.46630064 2024-05-10,21:17:10.000,131,11060455,14925,0,1715375829,13427.88444822,544.688318970002,52969.04008632 2024-05-10,21:17:11.000,131,11060457,15005,0,1715375830,13427.59478688999,542.1929269500033,52968.59989776 2024-05-10,21:17:12.000,131,11060450,14845,0,1715375831,13427.419642829998,539.8526157899978,52968.25752888001 2024-05-10,21:17:13.000,131,11060448,14965,0,1715375832,13427.352279729988,537.3219781200023,52967.831314560004 2024-05-10,21:17:14.000,131,11060414,14445,0,1715375833,13427.473533309989,534.8406843600023,52967.3561904 2024-05-10,21:17:15.000,131,11060447,15205,0,1715375834,13428.073064899996,533.127745769998,52966.95093744 2024-05-10,21:17:16.000,131,11060443,14765,0,1715375835,13429.494426309997,532.7682401400016,52966.37100648 2024-05-10,21:17:17.000,131,11060410,14685,0,1715375836,13431.56247348,533.5929883499994,52965.77710128 2024-05-10,21:17:18.000,131,11060407,15205,0,1715375837,13433.96059984,535.5667447500018,52965.12031200001 2024-05-10,21:17:19.000,131,11060420,15085,0,1715375838,13436.345253579995,538.3793476200008,52964.35172880001 2024-05-10,21:17:20.000,131,11060481,14725,0,1715375839,13438.50760908999,541.4950630800013,52963.492313040006 2024-05-10,21:17:21.000,131,11060420,14885,0,1715375840,13440.568919949998,544.7094663600001,52962.59097456 2024-05-10,21:17:22.000,131,11060437,14765,0,1715375841,13442.57634033,547.9943609399998,52961.815404240006 2024-05-10,21:17:23.000,131,11060452,14925,0,1715375842,13444.496188679994,551.3567959499997,52961.06079528 2024-05-10,21:17:24.000,131,11060424,14525,0,1715375843,13446.368882859992,554.8179187799979,52960.34112192 2024-05-10,21:17:25.000,131,11060401,14725,0,1715375844,13448.160741319989,558.2790416100033,52959.77516520001 2024-05-10,21:17:26.000,131,11060445,14485,0,1715375845,13449.76398309999,561.2960692499983,52959.33497664 2024-05-10,21:17:27.000,131,11060419,14845,0,1715375846,13450.96304627999,563.6786751899999,52959.1113888 2024-05-10,21:17:28.000,131,11060428,14685,0,1715375847,13451.710776689994,565.2294837900045,52959.03453048001 2024-05-10,21:17:29.000,131,11060396,15205,0,1715375848,13451.852239199994,565.9484950500046,52959.02055624 2024-05-10,21:17:30.000,131,11060454,14685,0,1715375849,13451.400906429997,566.181116339998,52959.1113888 2024-05-10,21:17:31.000,131,11060422,14765,0,1715375850,13450.309624209993,566.1176741700037,52959.32100240001 2024-05-10,21:17:32.000,131,11060473,14725,0,1715375851,13448.5514473,565.7229228900032,52959.4956804 2024-05-10,21:17:33.000,131,11060446,14885,0,1715375852,13446.402564409997,564.8417816400033,52959.74721672001 2024-05-10,21:17:34.000,131,11060435,14885,0,1715375853,13444.125691629997,563.2486782600026,52959.92888184 2024-05-10,21:17:35.000,131,11060480,14645,0,1715375854,13441.848818849998,560.6616475499977,52960.20137952 2024-05-10,21:17:36.000,131,11060438,14925,0,1715375855,13439.504582969988,557.2569177600017,52960.38304464 2024-05-10,21:17:37.000,131,11060433,14565,0,1715375856,13436.621442290001,553.1472749700042,52960.51579992001 2024-05-10,21:17:38.000,131,11060467,14845,0,1715375857,13433.185924190002,548.6217335100009,52960.592658240006 2024-05-10,21:17:39.000,131,11060451,14925,0,1715375858,13429.312545939996,543.6027529499988,52960.66951656 2024-05-10,21:17:40.000,131,11060437,14845,0,1715375859,13425.36506828,538.3018071900005,52960.66252944001 2024-05-10,21:17:41.000,131,11060423,14765,0,1715375860,13421.70051563999,533.0431562099984,52960.46689008001 2024-05-10,21:17:42.000,131,11060478,14685,0,1715375861,13418.763484479998,528.0382739100023,52960.404006000004 2024-05-10,21:17:43.000,131,11060435,15005,0,1715375862,13416.897526609995,523.4351920199988,52960.22932800001 2024-05-10,21:17:44.000,131,11060460,14565,0,1715375863,13416.230631919992,519.1775175000002,52959.96381744001 2024-05-10,21:17:45.000,131,11060441,14485,0,1715375864,13416.78974565,515.5260681600048,52959.55856448001 2024-05-10,21:17:46.000,131,11060469,14805,0,1715375865,13418.494032080001,512.7698583300007,52959.16728576 2024-05-10,21:17:47.000,131,11060425,14565,0,1715375866,13421.289600729993,511.17675495000003,52958.78998128001 2024-05-10,21:17:48.000,131,11060455,14685,0,1715375867,13425.068670639994,511.07101800000237,52958.4476124 2024-05-10,21:17:49.000,131,11060438,15005,0,1715375868,13429.662834059993,512.4315000900024,52958.09126928 2024-05-10,21:17:50.000,131,11060429,14885,0,1715375869,13434.89694693,515.2018081799979,52957.77684888 2024-05-10,21:17:51.000,131,11060423,14805,0,1715375870,13440.447666369997,519.2057140199977,52957.455441360005 2024-05-10,21:17:52.000,131,11060450,14725,0,1715375871,13446.05227629,523.9215819899982,52957.287750480005 2024-05-10,21:17:53.000,131,11060428,14565,0,1715375872,13451.407642739992,529.1026925400001,52957.20390504 2024-05-10,21:17:54.000,131,11060460,14565,0,1715375873,13456.264522249992,534.4318348200031,52957.168969440005 2024-05-10,21:17:55.000,131,11060448,14685,0,1715375874,13460.569024339995,539.7821244900042,52957.21089216001 2024-05-10,21:17:56.000,131,11060431,14805,0,1715375875,13464.085378159994,544.6178276700011,52957.32967320001 2024-05-10,21:17:57.000,131,11060431,15045,0,1715375876,13467.258180169993,548.530094820002,52957.49037696 2024-05-10,21:17:58.000,131,11060463,14965,0,1715375877,13470.094166679999,551.3426976900009,52957.73492616001 2024-05-10,21:17:59.000,131,11060463,14885,0,1715375878,13472.68764602999,553.055636279998,52958.08428216 2024-05-10,21:18:00.000,131,11060424,14965,0,1715375879,13474.96451880999,553.8169423200015,52958.45459952001 2024-05-10,21:18:01.000,131,11060459,14805,0,1715375880,13476.904576089997,553.75350015,52958.87382672 2024-05-10,21:18:02.000,131,11060437,14805,0,1715375881,13478.400036909989,553.0274397600006,52959.36991224001 2024-05-10,21:18:03.000,131,11060390,15005,0,1715375882,13479.295966140002,551.695154189998,52959.78913944 2024-05-10,21:18:04.000,131,11060442,14645,0,1715375883,13479.578891159988,549.8412329999992,52960.16644392 2024-05-10,21:18:05.000,131,11060420,14565,0,1715375884,13479.356592930002,547.4233814100007,52960.5088128 2024-05-10,21:18:06.000,131,11060444,14605,0,1715375885,13478.568444659999,544.6601224500046,52960.85118168001 2024-05-10,21:18:07.000,131,11060421,15005,0,1715375886,13477.046038599998,541.396375260003,52961.08175664 2024-05-10,21:18:08.000,131,11060414,15005,0,1715375887,13474.546867589997,537.5757468000011,52961.30534448001 2024-05-10,21:18:09.000,131,11060407,14525,0,1715375888,13471.293229859999,533.254630110001,52961.47303536001 2024-05-10,21:18:10.000,131,11060423,14845,0,1715375889,13467.285125410002,528.4330251900028,52961.61976488001 2024-05-10,21:18:11.000,131,11060465,14605,0,1715375890,13462.556235789998,523.0827355200017,52961.72457168 2024-05-10,21:18:12.000,131,11060413,14965,0,1715375891,13457.268232440001,517.0204837199999,52961.68963608001 2024-05-10,21:18:13.000,131,11060446,14485,0,1715375892,13451.683831449998,510.147581969999,52961.58482928 2024-05-10,21:18:14.000,131,11060442,14365,0,1715375893,13446.429509649992,502.82353590000275,52961.44508688 2024-05-10,21:18:15.000,131,11060428,14285,0,1715375894,13441.794928369993,495.34440896999877,52961.38220280001 2024-05-10,21:18:16.000,131,11060440,14805,0,1715375895,13438.238156689993,488.23183679999784,52961.144640720006 2024-05-10,21:18:17.000,131,11060453,14685,0,1715375896,13436.11621904,481.9228654500039,52960.928040000006 2024-05-10,21:18:18.000,131,11060418,14685,0,1715375897,13435.509951139997,476.7347057700026,52960.641568080006 2024-05-10,21:18:19.000,131,11060403,14965,0,1715375898,13436.284626789995,472.79424210000434,52960.29919920001 2024-05-10,21:18:20.000,131,11060444,15045,0,1715375899,13438.224684069988,470.0662287899977,52959.97779168 2024-05-10,21:18:21.000,131,11060466,14845,0,1715375900,13441.33012297999,468.5083710600011,52959.530616 2024-05-10,21:18:22.000,131,11060449,14885,0,1715375901,13445.499898869988,468.2546023800023,52959.181260000005 2024-05-10,21:18:23.000,131,11060446,15245,0,1715375902,13450.417405169988,469.3542666600042,52958.831904 2024-05-10,21:18:24.000,131,11060421,14565,0,1715375903,13455.772771619995,471.77916738000204,52958.45459952001 2024-05-10,21:18:25.000,131,11060415,14725,0,1715375904,13460.973202939997,475.3248797699998,52958.27992152 2024-05-10,21:18:26.000,131,11060412,14725,0,1715375905,13465.722301490001,479.6248490700018,52958.09825640001 2024-05-10,21:18:27.000,131,11060436,14805,0,1715375906,13469.636097599992,484.2631766100021,52957.93755264 2024-05-10,21:18:28.000,131,11060454,15045,0,1715375907,13472.46534779999,488.96494632000395,52957.83274584001 2024-05-10,21:18:29.000,131,11060461,14685,0,1715375908,13474.425614009997,493.4340947399978,52957.888642800004 2024-05-10,21:18:30.000,131,11060434,14645,0,1715375909,13475.638149810002,497.5084918799985,52957.82575872 2024-05-10,21:18:31.000,131,11060410,15285,0,1715375910,13476.41282546,500.90617254000244,52957.86069432001 2024-05-10,21:18:32.000,131,11060436,14925,0,1715375911,13477.194237419993,503.93729844000336,52957.90261704001 2024-05-10,21:18:33.000,131,11060395,14965,0,1715375912,13478.494345249994,506.67941001000145,52957.87466856 2024-05-10,21:18:34.000,131,11060387,14525,0,1715375913,13480.380512049996,509.3792268000034,52957.75588752 2024-05-10,21:18:35.000,131,11060457,14645,0,1715375914,13482.778638409996,512.184780540003,52957.52531256001 2024-05-10,21:18:36.000,131,11060460,14645,0,1715375915,13485.621361229998,515.1595134000017,52957.1549952 2024-05-10,21:18:37.000,131,11060426,14685,0,1715375916,13488.48429298,518.3034253799997,52956.79166496 2024-05-10,21:18:38.000,131,11060464,15045,0,1715375917,13491.279861629992,521.6799586499983,52956.37243776001 2024-05-10,21:18:39.000,131,11060412,14805,0,1715375918,13494.088902899988,525.2679658199995,52955.81346816 2024-05-10,21:18:40.000,131,11060417,14605,0,1715375919,13496.716063799999,529.1379381900042,52955.14969176001 2024-05-10,21:18:41.000,131,11060426,15205,0,1715375920,13498.844737760002,532.9585666499988,52954.57674792001 2024-05-10,21:18:42.000,131,11060432,14605,0,1715375921,13500.400825369994,536.6029668600022,52953.96886848 2024-05-10,21:18:43.000,131,11060436,14845,0,1715375922,13501.128346849997,539.8455666599984,52953.360989040004 2024-05-10,21:18:44.000,131,11060407,14925,0,1715375923,13501.236127809992,542.5735799699978,52952.59939296 2024-05-10,21:18:45.000,131,11060410,14565,0,1715375924,13500.57596943,544.7376628800048,52951.89369384001 2024-05-10,21:18:46.000,131,11060462,14725,0,1715375925,13499.632886029991,546.3519136500036,52951.22293032001 2024-05-10,21:18:47.000,131,11060436,14565,0,1715375926,13498.656121079992,547.5855114000005,52950.38447592001 2024-05-10,21:18:48.000,131,11060447,14605,0,1715375927,13497.874709119998,548.530094820002,52949.49711168001 2024-05-10,21:18:49.000,131,11060439,15245,0,1715375928,13497.564838860002,549.3125482500036,52948.4560308 2024-05-10,21:18:50.000,131,11060413,14845,0,1715375929,13497.463794210002,550.095001679998,52947.41494992001 2024-05-10,21:18:51.000,131,11060434,14845,0,1715375930,13497.15392394999,551.0818798800028,52946.16425544001 2024-05-10,21:18:52.000,131,11060449,15045,0,1715375931,13496.338830439992,552.1181019900032,52945.00439352 2024-05-10,21:18:53.000,131,11060416,14845,0,1715375932,13494.668225559995,553.0415380199993,52943.95632552 2024-05-10,21:18:54.000,131,11060470,14805,0,1715375933,13492.27683550999,553.6830088499992,52942.75454088 2024-05-10,21:18:55.000,131,11060452,14965,0,1715375934,13489.366749589994,553.7675984099988,52941.65057592 2024-05-10,21:18:56.000,131,11060468,14525,0,1715375935,13486.571180940002,553.0767836700034,52940.53263672001 2024-05-10,21:18:57.000,131,11060455,14325,0,1715375936,13484.280835539997,551.5612207200029,52939.50553008001 2024-05-10,21:18:58.000,131,11060470,14685,0,1715375937,13482.798847339996,549.3548430299998,52938.54130752 2024-05-10,21:18:59.000,131,11060464,14765,0,1715375938,13482.185843129999,546.5915840700036,52937.63996904001 2024-05-10,21:19:00.000,131,11060433,14965,0,1715375939,13482.212788369994,543.4335738299997,52936.82247600001 2024-05-10,21:19:01.000,131,11060452,14845,0,1715375940,13482.872946750002,540.2050722900021,52936.179660960006 2024-05-10,21:19:02.000,131,11060437,15125,0,1715375941,13484.226945059992,537.1316516099978,52935.57178152 2024-05-10,21:19:03.000,131,11060445,14885,0,1715375942,13486.12658448,534.4529822100012,52935.19447704001 2024-05-10,21:19:04.000,131,11060406,14445,0,1715375943,13488.44387512,532.6977488400007,52934.75428848 2024-05-10,21:19:05.000,131,11060443,14885,0,1715375944,13490.680330039999,531.8025093300021,52934.39095824 2024-05-10,21:19:06.000,131,11060423,15005,0,1715375945,13492.512606359996,531.8730006300029,52934.1324348 2024-05-10,21:19:07.000,131,11060379,14445,0,1715375946,13493.812714189997,532.683650580002,52933.90185984001 2024-05-10,21:19:08.000,131,11060459,14525,0,1715375947,13494.445927329994,533.6987253000043,52933.67128488 2024-05-10,21:19:09.000,131,11060454,14605,0,1715375948,13494.64128032,534.4952769900046,52933.48961976001 2024-05-10,21:19:10.000,131,11060409,14885,0,1715375949,13494.68169818,534.8970774000045,52933.3638516 2024-05-10,21:19:11.000,131,11060427,14885,0,1715375950,13494.917469029991,534.9816669600041,52933.28699328 2024-05-10,21:19:12.000,131,11060446,14725,0,1715375951,13495.362065489993,535.1156004299992,52933.161225120006 2024-05-10,21:19:13.000,131,11060449,14725,0,1715375952,13496.136741139991,535.4892043200016,52932.94462440001 2024-05-10,21:19:14.000,131,11060400,14925,0,1715375953,13497.15392394999,536.1447734100002,52932.67911384001 2024-05-10,21:19:15.000,131,11060415,14685,0,1715375954,13498.063325799994,537.1880446499999,52932.34373208001 2024-05-10,21:19:16.000,131,11060443,15085,0,1715375955,13498.676330009992,538.4780354399991,52931.98040184001 2024-05-10,21:19:17.000,131,11060431,14605,0,1715375956,13498.965991339988,539.930156219998,52931.484316320006 2024-05-10,21:19:18.000,131,11060438,15125,0,1715375957,13499.282597909994,541.5162104699994,52931.19085728001 2024-05-10,21:19:19.000,131,11060384,14725,0,1715375958,13499.760875920001,543.1304612399981,52930.694771760005 2024-05-10,21:19:20.000,131,11060425,15125,0,1715375959,13500.77132241999,545.0830702500025,52930.191699120005 2024-05-10,21:19:21.000,131,11060364,14965,0,1715375960,13502.468872539997,547.5079709700003,52929.66067800001 2024-05-10,21:19:22.000,131,11060409,14685,0,1715375961,13504.698591150001,550.2782790600031,52929.12266976 2024-05-10,21:19:23.000,131,11060425,14925,0,1715375962,13507.197762160002,552.9710467199984,52928.60562288001 2024-05-10,21:19:24.000,131,11060425,14885,0,1715375963,13509.629570069992,555.4593896099977,52927.93485936001 2024-05-10,21:19:25.000,131,11060423,15005,0,1715375964,13511.70435354999,557.7785533799979,52927.34794128 2024-05-10,21:19:26.000,131,11060425,15045,0,1715375965,13513.078560789996,560.0906680199987,52926.60730656 2024-05-10,21:19:27.000,131,11060426,14765,0,1715375966,13513.617465589989,562.7552391600038,52925.880646080004 2024-05-10,21:19:28.000,131,11060434,14805,0,1715375967,13513.529893559993,565.8991511400018,52924.96533336001 2024-05-10,21:19:29.000,131,11060409,14965,0,1715375968,13513.004461379991,569.5224039599998,52923.84739416 2024-05-10,21:19:30.000,131,11060431,14925,0,1715375969,13512.398193479989,573.3853271999978,52922.68054512 2024-05-10,21:19:31.000,131,11060408,14805,0,1715375970,13511.40795591,577.079071320004,52921.26215976 2024-05-10,21:19:32.000,131,11060404,14965,0,1715375971,13509.636306380002,580.4203589399986,52919.815825920006 2024-05-10,21:19:33.000,131,11060460,14685,0,1715375972,13506.941782379996,583.3950918000046,52918.18083984001 2024-05-10,21:19:34.000,131,11060415,14565,0,1715375973,13503.479319040001,586.0385155500044,52916.45502120001 2024-05-10,21:19:35.000,131,11060426,15045,0,1715375974,13499.693512819991,588.2448932400002,52914.69426696 2024-05-10,21:19:36.000,131,11060414,14805,0,1715375975,13495.95486076999,589.8098001000035,52912.87761576 2024-05-10,21:19:37.000,131,11060447,14885,0,1715375976,13492.377880159991,590.6274991800019,52911.04000320001 2024-05-10,21:19:38.000,131,11060425,14805,0,1715375977,13489.225287079993,590.098814429999,52909.40501712 2024-05-10,21:19:39.000,131,11060421,14765,0,1715375978,13486.854105959988,588.2307949800015,52907.70015984 2024-05-10,21:19:40.000,131,11060401,15045,0,1715375979,13485.203710009991,585.1432760399985,52906.10010936 2024-05-10,21:19:41.000,131,11060399,15205,0,1715375980,13484.105691479992,581.5482197399979,52904.4721104 2024-05-10,21:19:42.000,131,11060459,14885,0,1715375981,13483.56005036999,577.7910334500048,52902.91398264 2024-05-10,21:19:43.000,131,11060427,14685,0,1715375982,13483.43879678999,574.1677806299995,52901.418738960005 2024-05-10,21:19:44.000,131,11060418,14965,0,1715375983,13484.011383140001,570.9815738699981,52899.99336648 2024-05-10,21:19:45.000,131,11060410,14685,0,1715375984,13485.345172519992,568.3592975100037,52898.64485232 2024-05-10,21:19:46.000,131,11060417,14805,0,1715375985,13487.824134599992,566.3714428500025,52897.49197752 2024-05-10,21:19:47.000,131,11060445,14805,0,1715375986,13491.508896170002,565.0039116300031,52896.39499968 2024-05-10,21:19:48.000,131,11060402,14925,0,1715375987,13496.204104240001,564.4329321000041,52895.49366120001 2024-05-10,21:19:49.000,131,11060441,14845,0,1715375988,13501.75482368,564.8840764199995,52894.71809088 2024-05-10,21:20:00.000,131,11060450,14605,0,1715375999,13570.734638079994,628.9677172500014,52893.921559200004 2024-05-10,21:20:01.000,131,11060395,14805,0,1715376000,13575.254702090002,636.8768411100027,52894.33379928 2024-05-10,21:20:02.000,131,11060406,14645,0,1715376001,13578.811473770002,644.0387571899992,52894.60629696001 2024-05-10,21:20:03.000,131,11060426,14645,0,1715376002,13581.330853710002,650.1292055099984,52894.7949492 2024-05-10,21:20:04.000,131,11060478,14565,0,1715376003,13582.610752610002,654.8239260900009,52894.89276888001 2024-05-10,21:20:05.000,131,11060428,14925,0,1715376004,13582.14594722,658.3837367400047,52894.68315528001 2024-05-10,21:20:06.000,131,11060419,14925,0,1715376005,13579.869074440001,660.8368339799999,52894.494503040005 2024-05-10,21:20:07.000,131,11060397,14925,0,1715376006,13576.09000453,662.2607582400015,52894.12418568 2024-05-10,21:20:08.000,131,11060399,14525,0,1715376007,13571.563204209997,662.4792812700034,52893.502332 2024-05-10,21:20:09.000,131,11060470,14605,0,1715376008,13566.969040789998,661.2738800400039,52892.70580032 2024-05-10,21:20:10.000,131,11060435,14685,0,1715376009,13562.47592202,658.5529158600038,52891.66471944001 2024-05-10,21:20:11.000,131,11060397,14605,0,1715376010,13558.023221110001,654.4855678500026,52890.57472872 2024-05-10,21:20:12.000,131,11060400,14565,0,1715376011,13553.287595180002,649.530029460002,52889.40787968001 2024-05-10,21:20:13.000,131,11060395,14605,0,1715376012,13548.255571609996,644.1938380499996,52888.09430112001 2024-05-10,21:20:14.000,131,11060455,15005,0,1715376013,13542.758742649989,638.7730570799977,52886.59207032 2024-05-10,21:20:15.000,131,11060415,14845,0,1715376014,13537.039615459995,633.443914800002,52885.054903920005 2024-05-10,21:20:16.000,131,11060393,14885,0,1715376015,13531.253125169991,627.9385442700004,52883.426904960004 2024-05-10,21:20:17.000,131,11060416,14725,0,1715376016,13525.500316429992,622.137110280004,52881.63820224 2024-05-10,21:20:18.000,131,11060380,14765,0,1715376017,13520.21904938999,616.1383006500037,52879.8425124 2024-05-10,21:20:19.000,131,11060367,14725,0,1715376018,13515.658567519997,610.2099823200042,52878.081758160006 2024-05-10,21:20:20.000,131,11060404,14845,0,1715376019,13512.377984549988,604.345106159999,52876.25811984001 2024-05-10,21:20:21.000,131,11060369,14605,0,1715376020,13510.40424571999,598.5507213000019,52874.48339136001 2024-05-10,21:20:22.000,131,11060400,14725,0,1715376021,13509.636306380002,592.9889577299982,52872.77154696 2024-05-10,21:20:23.000,131,11060403,14765,0,1715376022,13510.027012359998,587.6527663200031,52871.12957376001 2024-05-10,21:20:24.000,131,11060374,14565,0,1715376023,13511.839079749996,582.6831296700038,52869.55747176 2024-05-10,21:20:25.000,131,11060430,14685,0,1715376024,13514.937782349989,578.2562760299988,52868.174022 2024-05-10,21:20:26.000,131,11060366,14645,0,1715376025,13518.79768797999,574.4145001799989,52866.944288880004 2024-05-10,21:20:27.000,131,11060441,14605,0,1715376026,13523.068508520002,571.1719003800026,52865.89622088 2024-05-10,21:20:28.000,131,11060403,14605,0,1715376027,13527.58183622,568.6553609699986,52865.029818 2024-05-10,21:20:29.000,131,11060396,14485,0,1715376028,13532.29051690999,566.9283241200028,52864.24726056 2024-05-10,21:20:30.000,131,11060429,14885,0,1715376029,13537.309067859991,565.8357089700003,52863.78611064 2024-05-10,21:20:31.000,131,11060422,15005,0,1715376030,13542.994513499994,565.2506311800025,52863.47169024 2024-05-10,21:20:32.000,131,11060378,14605,0,1715376031,13549.596097299996,565.2435820500032,52863.157269840005 2024-05-10,21:20:33.000,131,11060399,14605,0,1715376032,13557.039719849992,566.1176741700037,52863.087398640004 2024-05-10,21:20:34.000,131,11060409,14525,0,1715376033,13564.860575759994,567.9293005799991,52863.19919256001 2024-05-10,21:20:35.000,131,11060431,14645,0,1715376034,13572.47260606,570.7630508400034,52863.394831920006 2024-05-10,21:20:36.000,131,11060410,15085,0,1715376035,13579.572676799995,574.3933527900008,52863.660342480005 2024-05-10,21:20:37.000,131,11060427,14445,0,1715376036,13586.053007019997,578.8343046900045,52863.8420076 2024-05-10,21:20:38.000,131,11060427,14845,0,1715376037,13592.102213400001,583.84623612,52864.03764696001 2024-05-10,21:20:39.000,131,11060416,14605,0,1715376038,13597.962803099996,589.3798031699989,52864.10751816001 2024-05-10,21:20:40.000,131,11060387,14405,0,1715376039,13602.66474747999,594.525668070004,52864.212324960004 2024-05-10,21:20:41.000,131,11060368,15045,0,1715376040,13606.949040639993,599.9816946900028,52864.15642800001 2024-05-10,21:20:42.000,131,11060413,14685,0,1715376041,13610.701165309998,605.5716547800039,52863.86995608001 2024-05-10,21:20:43.000,131,11060402,14645,0,1715376042,13613.74597743,611.4999731100033,52863.457716 2024-05-10,21:20:44.000,131,11060401,14685,0,1715376043,13615.90159663,618.0063201000012,52862.84983656 2024-05-10,21:20:45.000,131,11060396,14805,0,1715376044,13617.04003302,624.8792218500021,52862.01138216 2024-05-10,21:20:46.000,131,11060418,14765,0,1715376045,13617.248858629995,631.6111410000012,52861.03318536 2024-05-10,21:20:47.000,131,11060384,14605,0,1715376046,13616.588700250002,637.6945401900011,52859.873323440006 2024-05-10,21:20:48.000,131,11060409,15005,0,1715376047,13615.04608526,642.6923733599979,52858.629616080005 2024-05-10,21:20:49.000,131,11060452,14525,0,1715376048,13612.890466060002,646.9148022299996,52857.21821784 2024-05-10,21:21:00.000,131,11060392,14805,0,1715376059,13599.835497279993,669.5284112700028,52836.89268576001 2024-05-10,21:21:01.000,131,11060416,14565,0,1715376060,13597.983012029996,671.4175781099984,52835.04109896 2024-05-10,21:21:02.000,131,11060445,14925,0,1715376061,13595.61856722,672.7710110699991,52833.10566672001 2024-05-10,21:21:03.000,131,11060428,14685,0,1715376062,13592.883625359995,673.2574010399985,52831.26106704001 2024-05-10,21:21:04.000,131,11060368,14885,0,1715376063,13590.182365049994,672.8485514999993,52829.36755752001 2024-05-10,21:21:05.000,131,11060408,14885,0,1715376064,13587.865074409994,671.5092168000047,52827.578854800006 2024-05-10,21:21:06.000,131,11060385,14525,0,1715376065,13586.059743329992,669.4297234500045,52825.80412632001 2024-05-10,21:21:07.000,131,11060410,14685,0,1715376066,13584.672063469996,666.8708892600043,52824.14817888001 2024-05-10,21:21:08.000,131,11060429,14605,0,1715376067,13583.40563719,663.9384511800017,52822.429347360005 2024-05-10,21:21:09.000,131,11060419,14165,0,1715376068,13582.152683529996,661.3584696000034,52820.7314772 2024-05-10,21:21:30.000,131,11060424,14445,0,1715376089,13585.49389328999,668.3794030799982,52794.82323624001 2024-05-10,21:21:31.000,131,11060350,14325,0,1715376090,13585.440002809999,667.8507183300026,52794.012730320006 2024-05-10,21:21:32.000,131,11060437,14725,0,1715376091,13585.850917719996,667.5053109600049,52793.25113424 2024-05-10,21:21:33.000,131,11060388,14685,0,1715376092,13586.75358325999,667.2303948900008,52792.59434496001 2024-05-10,21:21:34.000,131,11060419,14365,0,1715376093,13588.168208359995,666.8074470900028,52792.09127232001 2024-05-10,21:21:35.000,131,11060366,14445,0,1715376094,13589.744504900002,666.0531901799986,52791.65108376 2024-05-10,21:21:36.000,131,11060431,14645,0,1715376095,13591.381428229994,664.9746732900021,52791.378586080005 2024-05-10,21:21:37.000,131,11060418,14645,0,1715376096,13593.085714659996,663.6705842400042,52791.28076640001 2024-05-10,21:21:38.000,131,11060432,15005,0,1715376097,13594.904518359988,662.1973160699999,52791.37159896001 2024-05-10,21:21:39.000,131,11060381,14685,0,1715376098,13596.992774459992,660.3433948800011,52791.55326408 2024-05-10,21:21:40.000,131,11060366,14365,0,1715376099,13599.424582369997,658.137017189998,52791.82576176001 2024-05-10,21:21:41.000,131,11060445,14685,0,1715376100,13602.368349839999,655.5006425700049,52792.23101472 2024-05-10,21:21:42.000,131,11060452,14405,0,1715376101,13605.803867939998,652.5188605799995,52792.81094568001 2024-05-10,21:21:43.000,131,11060421,14685,0,1715376102,13609.434739029988,649.4101942499983,52793.453760719996 2024-05-10,21:21:44.000,131,11060369,14885,0,1715376103,13613.193600009989,646.2803805299991,52794.13151136001 2024-05-10,21:21:45.000,131,11060384,14765,0,1715376104,13616.757107999998,643.4818759199989,52794.94201728001 2024-05-10,21:21:46.000,131,11060405,14645,0,1715376105,13619.977064179991,641.1415647600006,52795.885278480004 2024-05-10,21:21:47.000,131,11060426,14845,0,1715376106,13622.779369139993,639.569608769998,52796.78661696001 2024-05-10,21:21:48.000,131,11060449,14805,0,1715376107,13625.157286569993,638.90699055,52797.680968320004 2024-05-10,21:21:49.000,131,11060376,14525,0,1715376108,13627.548676619997,639.0479731500018,52798.6172424 2024-05-10,21:21:50.000,131,11060393,14805,0,1715376109,13629.758186300001,639.5978052900027,52799.44870968001 2024-05-10,21:21:51.000,131,11060430,14605,0,1715376110,13631.859915019995,640.3309148100016,52800.2941512 2024-05-10,21:21:52.000,131,11060384,14405,0,1715376111,13633.766290749998,641.0992699800045,52801.07670864001 2024-05-10,21:21:53.000,131,11060448,14725,0,1715376112,13635.59183076,641.8394286300027,52801.88022744 2024-05-10,21:21:54.000,131,11060433,14365,0,1715376113,13637.424107079998,642.4949977200013,52802.5999008 2024-05-10,21:21:55.000,131,11060432,14965,0,1715376114,13639.323746499991,643.0448298600022,52803.36149688 2024-05-10,21:21:56.000,131,11060374,14725,0,1715376115,13641.351375809994,643.538268960001,52804.067195999996 2024-05-10,21:21:57.000,131,11060415,14725,0,1715376116,13643.655193829989,644.2149854399977,52804.772895120004 2024-05-10,21:21:58.000,131,11060409,14685,0,1715376117,13646.21499162999,645.1525197299998,52805.45763288001 2024-05-10,21:21:59.000,131,11060411,14565,0,1715376118,13648.77478942999,646.59054225,52806.016602480006 2024-05-10,21:22:00.000,131,11060441,14605,0,1715376119,13651.024716969994,648.500856480001,52806.61050768001 2024-05-10,21:22:01.000,131,11060382,14725,0,1715376120,13653.052346279997,650.7354306900015,52807.07864472 2024-05-10,21:22:02.000,131,11060439,14965,0,1715376121,13654.97893094,653.0827909799991,52807.574730240005 2024-05-10,21:22:03.000,131,11060413,15005,0,1715376122,13656.999823939994,655.2962178000016,52807.910112000005 2024-05-10,21:22:04.000,131,11060371,14645,0,1715376123,13658.751264539991,657.23472855,52808.23850664001 2024-05-10,21:22:05.000,131,11060461,14565,0,1715376124,13660.010954509991,658.813733670002,52808.50401720001 2024-05-10,21:22:06.000,131,11060396,14445,0,1715376125,13660.671112889999,659.9909383800041,52808.64375960001 2024-05-10,21:22:07.000,131,11060405,14525,0,1715376126,13660.80583908999,660.6465074700027,52808.80446336 2024-05-10,21:22:08.000,131,11060462,14645,0,1715376127,13660.536386689993,660.8861778900027,52808.818437600006 2024-05-10,21:22:09.000,131,11060423,14805,0,1715376128,13660.051372369991,660.8015883300031,52808.72061792001 2024-05-10,21:22:10.000,131,11060394,14925,0,1715376129,13659.46531339999,660.3786405299979,52808.7136308 2024-05-10,21:22:11.000,131,11060428,14885,0,1715376130,13658.710846679991,659.7794644800015,52808.57388840001 2024-05-10,21:22:12.000,131,11060444,15245,0,1715376131,13657.848598999997,659.166190169999,52808.54593992 2024-05-10,21:22:13.000,131,11060476,14525,0,1715376132,13656.912251909998,658.8630775800048,52808.315364960006 2024-05-10,21:22:14.000,131,11060440,15005,0,1715376133,13656.467655449997,659.0463549600026,52808.11972560001 2024-05-10,21:22:15.000,131,11060454,14565,0,1715376134,13657.080659659994,660.0120857700022,52807.90312488001 2024-05-10,21:22:16.000,131,11060432,14565,0,1715376135,13658.885990739996,661.6686313200044,52807.672549920004 2024-05-10,21:22:17.000,131,11060461,14885,0,1715376136,13661.492942709992,664.1076303000009,52807.55376888 2024-05-10,21:22:18.000,131,11060478,14525,0,1715376137,13664.76678936999,667.1528544600005,52807.44197496 2024-05-10,21:22:19.000,131,11060403,14965,0,1715376138,13668.26967057,670.6774194600002,52807.54678176001 2024-05-10,21:22:20.000,131,11060415,14765,0,1715376139,13671.61761663999,674.5544409600043,52807.504859040004 2024-05-10,21:22:21.000,131,11060419,14485,0,1715376140,13674.271722779995,678.4878555000032,52807.6306272 2024-05-10,21:22:22.000,131,11060450,14925,0,1715376141,13676.225252679993,682.0547152799991,52807.83325368001 2024-05-10,21:22:23.000,131,11060438,14765,0,1715376142,13677.532096819989,685.0294481399978,52807.99395744 2024-05-10,21:22:24.000,131,11060403,14885,0,1715376143,13678.347190330001,687.4966436399991,52808.077802880005 2024-05-10,21:22:25.000,131,11060475,14605,0,1715376144,13678.93324929999,689.6607265499988,52808.13369984 2024-05-10,21:22:26.000,131,11060405,15005,0,1715376145,13679.310482659996,691.7684164200036,52808.18260968 2024-05-10,21:22:27.000,131,11060420,15085,0,1715376146,13679.357636829991,693.819713249999,52808.21754528001 2024-05-10,21:22:28.000,131,11060415,14805,0,1715376147,13679.29701003999,695.9555996400013,52808.25248088 2024-05-10,21:22:29.000,131,11060445,14565,0,1715376148,13679.088184429995,698.0632895099989,52808.245493760005 2024-05-10,21:22:30.000,131,11060414,14605,0,1715376149,13678.670533209988,700.1004880800028,52808.23850664001 2024-05-10,21:22:31.000,131,11060423,14645,0,1715376150,13678.151837339996,702.0812936100046,52808.1546612 2024-05-10,21:22:32.000,131,11060411,14565,0,1715376151,13677.680295639999,703.9422639300028,52807.979983200006 2024-05-10,21:22:33.000,131,11060483,14805,0,1715376152,13677.437788479998,705.7045464300027,52807.83325368001 2024-05-10,21:22:34.000,131,11060459,14725,0,1715376153,13677.262644419992,707.3046989400027,52807.63761432001 2024-05-10,21:22:35.000,131,11060436,14605,0,1715376154,13677.013400949996,708.876654929998,52807.36511664 2024-05-10,21:22:36.000,131,11060418,14685,0,1715376155,13676.750684859995,710.3358248400036,52807.09261896001 2024-05-10,21:22:37.000,131,11060437,14525,0,1715376156,13676.80457534,711.8725351800022,52806.96685080001 2024-05-10,21:22:38.000,131,11060439,14405,0,1715376157,13677.350216450002,713.3317050900005,52806.75723720001 2024-05-10,21:22:39.000,131,11060430,14365,0,1715376158,13678.08447424,714.53710632,52806.59653344 2024-05-10,21:22:40.000,131,11060412,14565,0,1715376159,13678.899567749999,715.199724539998,52806.45679104 2024-05-10,21:22:41.000,131,11060405,14925,0,1715376160,13679.654034469997,715.2631667099995,52806.31704864 2024-05-10,21:22:42.000,131,11060406,14325,0,1715376161,13680.38155595,714.995299770002,52806.19128048 2024-05-10,21:22:43.000,131,11060415,14725,0,1715376162,13681.008032780002,714.6428432699977,52806.08647368001 2024-05-10,21:22:44.000,131,11060454,14485,0,1715376163,13681.84333522,714.3608780700015,52805.91878280001 2024-05-10,21:22:45.000,131,11060436,14405,0,1715376164,13682.887463269995,714.3467798100028,52805.73711768 2024-05-10,21:22:46.000,131,11060392,14845,0,1715376165,13684.046108589995,714.5864502300028,52805.54846544 2024-05-10,21:22:47.000,131,11060381,14805,0,1715376166,13685.05655509,714.8613662999996,52805.443658640004 2024-05-10,21:22:48.000,131,11060489,14805,0,1715376167,13685.595459889992,714.8754645599984,52805.20609656 2024-05-10,21:22:49.000,131,11060461,14765,0,1715376168,13685.642614060002,714.5230080600013,52805.07334128 2024-05-10,21:22:50.000,131,11060419,14605,0,1715376169,13685.224962839995,713.7405546299997,52804.821804960004 2024-05-10,21:22:51.000,131,11060416,14525,0,1715376170,13684.430078259997,712.7677746900008,52804.42353912 2024-05-10,21:22:52.000,131,11060395,14845,0,1715376171,13683.486994860003,711.6540121500002,52804.15104144 2024-05-10,21:22:53.000,131,11060444,14885,0,1715376172,13682.355294779998,710.5684461300043,52803.74578848 2024-05-10,21:22:54.000,131,11060423,14565,0,1715376173,13680.967614920002,709.6873048800044,52803.333548400005 2024-05-10,21:22:55.000,131,11060442,14325,0,1715376174,13679.620352919992,709.1586201300015,52802.830475760005 2024-05-10,21:22:56.000,131,11060420,14925,0,1715376175,13678.481916529992,708.9189497100015,52802.23657056 2024-05-10,21:22:57.000,131,11060407,14765,0,1715376176,13677.451261099988,708.982391880003,52801.64266536 2024-05-10,21:22:58.000,131,11060442,14645,0,1715376177,13676.487968769994,709.1656692600009,52801.04876016001 2024-05-10,21:22:59.000,131,11060412,14565,0,1715376178,13675.64593002,709.461732720003,52800.44786784 2024-05-10,21:23:00.000,131,11060421,14485,0,1715376179,13675.181124629999,709.8494348700042,52799.79806568 2024-05-10,21:23:01.000,131,11060457,14405,0,1715376180,13675.248487729994,710.3710704900004,52799.21813472 2024-05-10,21:23:02.000,131,11060409,14725,0,1715376181,13675.64593002,710.8433622000011,52798.687113600005 2024-05-10,21:23:03.000,131,11060434,14285,0,1715376182,13676.090526480002,711.4072926000008,52798.21897656 2024-05-10,21:23:04.000,131,11060424,14685,0,1715376183,13676.366715189994,712.0064686500045,52797.59712288 2024-05-10,21:23:05.000,131,11060421,14685,0,1715376184,13676.649640209995,712.5492516599988,52797.1150116 2024-05-10,21:23:06.000,131,11060425,14805,0,1715376185,13676.89888367999,713.0426907599976,52796.52110640001 2024-05-10,21:23:07.000,131,11060406,14725,0,1715376186,13677.269380730002,713.3669507400045,52795.91322696 2024-05-10,21:23:08.000,131,11060472,14525,0,1715376187,13678.1248921,713.634817680002,52795.382205840004 2024-05-10,21:23:09.000,131,11060435,14765,0,1715376188,13679.606880300002,714.0013724399978,52794.809262 2024-05-10,21:23:10.000,131,11060397,14765,0,1715376189,13681.526728649995,714.6992363099998,52794.327150720004 2024-05-10,21:23:11.000,131,11060427,14565,0,1715376190,13683.574566889998,715.7989005900017,52793.87997504 2024-05-10,21:23:12.000,131,11060414,14445,0,1715376191,13685.602196200001,717.5400357000035,52793.49568344 2024-05-10,21:23:13.000,131,11060438,14565,0,1715376192,13687.387318349989,719.6829712199979,52793.16030168 2024-05-10,21:23:14.000,131,11060443,14525,0,1715376193,13688.91646072,722.0514789000008,52792.7480616 2024-05-10,21:23:15.000,131,11060428,14805,0,1715376194,13690.243513789996,724.3212987599982,52792.433641200005 2024-05-10,21:23:16.000,131,11060448,14645,0,1715376195,13691.482994829996,726.2034164700017,52792.18909200001 2024-05-10,21:23:17.000,131,11060406,14605,0,1715376196,13692.769630039991,727.9375024500041,52791.85371024001 2024-05-10,21:23:18.000,131,11060446,14765,0,1715376197,13694.217936690002,729.4953601800007,52791.55326408 2024-05-10,21:23:19.000,131,11060384,14685,0,1715376198,13695.625825479998,730.7853509699999,52791.16897248 2024-05-10,21:23:20.000,131,11060438,14645,0,1715376199,13697.107813679999,731.7651800399981,52790.74974528001 2024-05-10,21:23:21.000,131,11060470,14885,0,1715376200,13698.515702469995,732.6040265100019,52790.31654384001 2024-05-10,21:23:22.000,131,11060377,14685,0,1715376201,13699.84275553999,733.3582834199988,52789.98116208001 2024-05-10,21:23:23.000,131,11060436,14925,0,1715376202,13701.27085326,733.8728699100029,52789.58988336 2024-05-10,21:23:24.000,131,11060435,14845,0,1715376203,13702.665269429992,734.0913929400049,52789.10777208 2024-05-10,21:23:25.000,131,11060375,14685,0,1715376204,13703.904750469992,734.2041790200019,52788.646622160006 2024-05-10,21:23:26.000,131,11060426,14685,0,1715376205,13705.373266049988,734.6553233400045,52788.45098280001 2024-05-10,21:23:27.000,131,11060364,14845,0,1715376206,13706.868726869994,735.127615049998,52787.91996168001 2024-05-10,21:23:28.000,131,11060482,14965,0,1715376207,13708.310297209995,735.5223663299985,52787.2631724 2024-05-10,21:23:29.000,131,11060397,14685,0,1715376208,13709.590196109995,736.1003949900041,52786.78804824 2024-05-10,21:23:30.000,131,11060425,15205,0,1715376209,13710.84314977,737.0167818900009,52786.20811728 2024-05-10,21:23:31.000,131,11060434,14645,0,1715376210,13711.84012365,738.2644779000038,52785.71203176 2024-05-10,21:23:32.000,131,11060421,14845,0,1715376211,13712.621535609993,739.6461073800019,52785.04126824 2024-05-10,21:23:33.000,131,11060401,14845,0,1715376212,13712.97182372999,740.7175751399991,52784.47531152001 2024-05-10,21:23:34.000,131,11060412,14605,0,1715376213,13712.884251699994,741.0841299000022,52783.80454800001 2024-05-10,21:23:35.000,131,11060369,14685,0,1715376214,13712.507018340002,740.6470838399982,52783.05692616001 2024-05-10,21:23:36.000,131,11060405,14405,0,1715376215,13711.92095937,739.3570930499991,52782.29533008001 2024-05-10,21:23:37.000,131,11060372,14725,0,1715376216,13711.281009919992,737.517270119999,52781.51277264 2024-05-10,21:23:38.000,131,11060434,14565,0,1715376217,13710.405289619994,735.34613808,52780.597459920005 2024-05-10,21:23:39.000,131,11060365,14885,0,1715376218,13709.468942529995,733.2102516899977,52779.75201840001 2024-05-10,21:23:40.000,131,11060430,15125,0,1715376219,13708.512386509996,731.1025618200001,52778.81574432001 2024-05-10,21:23:41.000,131,11060365,14565,0,1715376220,13707.690556690002,728.9666754299978,52777.9004316 2024-05-10,21:23:42.000,131,11060382,15205,0,1715376221,13707.05734354999,726.8378381700022,52776.97813176001 2024-05-10,21:23:43.000,131,11060394,14645,0,1715376222,13706.558856609998,724.849983510001,52776.10474176 2024-05-10,21:23:44.000,131,11060407,14885,0,1715376223,13706.08731491,722.8480305900011,52775.280261600004 2024-05-10,21:23:45.000,131,11060454,14805,0,1715376224,13705.454101769988,720.8037828899978,52774.60251096001 2024-05-10,21:23:46.000,131,11060414,14805,0,1715376225,13704.68616243,718.6678965000028,52773.86187624001 2024-05-10,21:23:47.000,131,11060396,14725,0,1715376226,13703.68918855,716.1372588300001,52773.21207408001 2024-05-10,21:23:48.000,131,11060448,14845,0,1715376227,13702.26109082999,713.303508570003,52772.54131056001 2024-05-10,21:23:49.000,131,11060448,14805,0,1715376228,13700.395132960002,710.6036917800011,52772.05221216 2024-05-10,21:23:50.000,131,11060415,14805,0,1715376229,13698.61001081,708.1294471500005,52771.57010088 2024-05-10,21:23:51.000,131,11060374,14725,0,1715376230,13697.087604749999,705.9512659800021,52771.2626676 2024-05-10,21:23:52.000,131,11060411,15085,0,1715376231,13695.92222311999,704.0057061000043,52770.941260080006 2024-05-10,21:23:53.000,131,11060401,14845,0,1715376232,13695.167756399991,702.3985044599976,52770.717672239996 2024-05-10,21:23:54.000,131,11060417,15165,0,1715376233,13694.86462244999,701.2706436599983,52770.549981359996 2024-05-10,21:23:55.000,131,11060401,14805,0,1715376234,13694.99261234,700.6150745699997,52770.41023896001 2024-05-10,21:23:56.000,131,11060444,15085,0,1715376235,13695.443945109997,700.3401585000029,52770.319406400005 2024-05-10,21:23:57.000,131,11060419,15045,0,1715376236,13696.077158249995,700.4670428399986,52770.25652232 2024-05-10,21:23:58.000,131,11060459,14845,0,1715376237,13696.730580319992,701.0380223699976,52770.368316240005 2024-05-10,21:23:59.000,131,11060426,14605,0,1715376238,13697.42442024999,701.9826057899991,52770.549981359996 2024-05-10,21:24:00.000,131,11060446,14485,0,1715376239,13698.259722689989,703.2866948400042,52770.73164648 2024-05-10,21:24:01.000,131,11060471,14525,0,1715376240,13699.283641809998,704.6612751900029,52771.16484792 2024-05-10,21:24:02.000,131,11060450,14885,0,1715376241,13700.240197829997,705.8525781600038,52771.72381752 2024-05-10,21:24:03.000,131,11060399,14805,0,1715376242,13700.954246689995,706.8253581000026,52772.28977424 2024-05-10,21:24:04.000,131,11060442,15125,0,1715376243,13701.291062190001,707.530271100004,52772.9395764 2024-05-10,21:24:05.000,131,11060473,14845,0,1715376244,13701.425788389992,707.9320715100039,52773.63130128 2024-05-10,21:24:06.000,131,11060416,14885,0,1715376245,13701.277589569996,708.0448575900009,52774.33001328 2024-05-10,21:24:07.000,131,11060434,14805,0,1715376246,13700.96098299999,707.9461697700026,52775.03571240001 2024-05-10,21:24:08.000,131,11060414,15205,0,1715376247,13700.705003219999,707.73469587,52775.734424400005 2024-05-10,21:24:09.000,131,11060401,14765,0,1715376248,13700.590485949993,707.3892885000023,52776.41916216 2024-05-10,21:24:10.000,131,11060449,14885,0,1715376249,13700.523122849998,706.832407230002,52777.15979688 2024-05-10,21:24:11.000,131,11060437,14685,0,1715376250,13700.361451409997,706.0851994500044,52777.83754752001 2024-05-10,21:24:12.000,131,11060385,14365,0,1715376251,13700.098735319996,705.1688125500004,52778.43145272 2024-05-10,21:24:13.000,131,11060429,14645,0,1715376252,13699.97074543,704.0550500099998,52779.01138368001 2024-05-10,21:24:14.000,131,11060481,14525,0,1715376253,13699.96400911999,702.8566979099996,52779.54939192 2024-05-10,21:24:15.000,131,11060470,14765,0,1715376254,13700.01116329,701.6512966800001,52780.094387280005 2024-05-10,21:24:16.000,131,11060460,14925,0,1715376255,13700.172834730001,700.5304850100001,52780.59047280001 2024-05-10,21:24:17.000,131,11060443,14685,0,1715376256,13700.516386539988,699.480164640001,52781.02367424001 2024-05-10,21:24:18.000,131,11060400,14805,0,1715376257,13700.974455619995,698.5073847000021,52781.34508176 2024-05-10,21:24:19.000,131,11060447,14965,0,1715376258,13701.803021749998,697.6755873599977,52781.68046352 2024-05-10,21:24:20.000,131,11060419,14525,0,1715376259,13703.26480102,696.9001830600027,52781.85514152 2024-05-10,21:24:21.000,131,11060447,14645,0,1715376260,13705.103813649992,696.1741226700033,52781.96693544 2024-05-10,21:24:22.000,131,11060456,14725,0,1715376261,13706.93608996999,695.5397009700027,52781.938986960005 2024-05-10,21:24:23.000,131,11060420,14685,0,1715376262,13708.640376399992,694.7290510200037,52782.01584528 2024-05-10,21:24:24.000,131,11060430,14725,0,1715376263,13709.825966960001,693.3333232799996,52782.001871039996 2024-05-10,21:24:25.000,131,11060403,14725,0,1715376264,13710.51307057999,691.3384194899991,52782.07872936001 2024-05-10,21:24:26.000,131,11060420,14645,0,1715376265,13710.77578666999,688.4905709700033,52782.21148464 2024-05-10,21:24:27.000,131,11060464,14605,0,1715376266,13710.78252298,684.9025638000021,52782.337252799996 2024-05-10,21:24:28.000,131,11060422,14845,0,1715376267,13710.277299729998,680.6166927599988,52782.36520128001 2024-05-10,21:24:29.000,131,11060399,14885,0,1715376268,13709.179281199999,675.8726282700009,52782.504943679996 2024-05-10,21:24:30.000,131,11060417,14765,0,1715376269,13707.582775729992,671.1074163900048,52782.53289216001 2024-05-10,21:24:31.000,131,11060407,14365,0,1715376270,13706.080578599991,666.7933488300041,52782.40013688 2024-05-10,21:24:32.000,131,11060437,15205,0,1715376271,13705.130758890002,663.3110786100005,52782.29533008001 2024-05-10,21:24:33.000,131,11060390,14645,0,1715376272,13705.150967820002,660.9355217999982,52782.1625748 2024-05-10,21:24:34.000,131,11060431,14805,0,1715376273,13706.471284580002,659.8992996899979,52782.0228324 2024-05-10,21:24:35.000,131,11060394,14725,0,1715376274,13709.037818689998,660.2517561900022,52781.89706424 2024-05-10,21:24:36.000,131,11060443,14525,0,1715376275,13712.426182620002,662.1761686800019,52781.708412 2024-05-10,21:24:37.000,131,11060440,14925,0,1715376276,13716.313033489998,665.284835010003,52781.708412 2024-05-10,21:24:38.000,131,11060451,14685,0,1715376277,13720.34808317999,669.5918534400043,52781.61059232 2024-05-10,21:24:39.000,131,11060433,14805,0,1715376278,13724.25514298,674.9421431099981,52781.68046352 2024-05-10,21:24:40.000,131,11060433,14725,0,1715376279,13727.80517834999,680.6660366700016,52781.78527032 2024-05-10,21:24:41.000,131,11060415,14805,0,1715376280,13730.775891060002,686.1502598099978,52781.89706424 2024-05-10,21:24:42.000,131,11060451,14805,0,1715376281,13733.126863249992,691.0212086399988,52782.13462632 2024-05-10,21:24:43.000,131,11060438,14685,0,1715376282,13734.93893063999,695.180195339999,52782.36520128001 2024-05-10,21:24:44.000,131,11060431,14725,0,1715376283,13736.28619264,698.7188586000048,52782.74250576 2024-05-10,21:24:45.000,131,11060439,15125,0,1715376284,13737.370738549995,701.721787980001,52783.11981024 2024-05-10,21:24:46.000,131,11060423,14805,0,1715376285,13738.421602909999,704.6753734500016,52783.46217912 2024-05-10,21:24:47.000,131,11060390,14485,0,1715376286,13739.80254646,707.8333836899983,52783.86743208 2024-05-10,21:24:48.000,131,11060421,14565,0,1715376287,13741.594404919997,711.4566365100036,52784.20980096001 2024-05-10,21:24:49.000,131,11060433,14805,0,1715376288,13743.898222939992,715.8834901500013,52784.53120848 2024-05-10,21:24:50.000,131,11060432,14925,0,1715376289,13746.895880889999,721.0786989600019,52784.79671904 2024-05-10,21:24:51.000,131,11060400,15005,0,1715376290,13750.540224599994,727.091606850001,52785.02729400001 2024-05-10,21:24:52.000,131,11060432,15125,0,1715376291,13754.62916476999,733.5838555800001,52785.32075304 2024-05-10,21:24:53.000,131,11060429,14485,0,1715376292,13758.765259109998,740.1747921300048,52785.60023784001 2024-05-10,21:24:54.000,131,11060489,14685,0,1715376293,13762.618428429989,746.6035986900024,52786.0404264 2024-05-10,21:24:55.000,131,11060463,15005,0,1715376294,13766.080891769998,752.679948750003,52786.45965360001 2024-05-10,21:24:56.000,131,11060399,14845,0,1715376295,13768.88319673,758.2487614499987,52786.969713360006 2024-05-10,21:24:57.000,131,11060462,14885,0,1715376296,13771.045552239993,763.324135050003,52787.54265720001 2024-05-10,21:24:58.000,131,11060458,14885,0,1715376297,13772.608376159995,767.9483643300046,52788.2064336 2024-05-10,21:24:59.000,131,11060464,14525,0,1715376298,13773.659240519999,771.9734175600024,52788.89815848 2024-05-10,21:25:00.000,131,11060445,14565,0,1715376299,13774.211617939996,775.2794595300002,52789.66674168 2024-05-10,21:25:01.000,131,11060425,14925,0,1715376300,13774.05668280999,777.6832128599999,52790.45628624 2024-05-10,21:25:02.000,131,11060448,14845,0,1715376301,13773.342633949993,779.2481197200032,52791.329676240006 2024-05-10,21:25:03.000,131,11060389,14525,0,1715376302,13772.130098150003,780.1715557499992,52792.11922080001 2024-05-10,21:25:04.000,131,11060404,14965,0,1715376303,13770.452756959996,780.6579457199987,52792.936713840005 2024-05-10,21:25:05.000,131,11060432,14845,0,1715376304,13768.256719899997,780.6579457199987,52793.68433568 2024-05-10,21:25:06.000,131,11060434,14725,0,1715376305,13765.629559,780.6227000700019,52794.36208632 2024-05-10,21:25:07.000,131,11060454,15205,0,1715376306,13762.658846289989,780.6931913700028,52794.93503016 2024-05-10,21:25:08.000,131,11060438,14685,0,1715376307,13759.634243100001,780.9681074399996,52795.44508992001 2024-05-10,21:25:09.000,131,11060414,14645,0,1715376308,13756.421023229988,781.2853182899999,52795.857330000006 2024-05-10,21:25:10.000,131,11060435,14805,0,1715376309,13753.06634084999,781.6448239200035,52796.21367312001 2024-05-10,21:25:11.000,131,11060425,14805,0,1715376310,13749.63755906,781.8421995600002,52796.2765572 2024-05-10,21:25:12.000,131,11060367,14725,0,1715376311,13746.262667750001,782.0184278099987,52796.28354432001 2024-05-10,21:25:13.000,131,11060391,14925,0,1715376312,13743.029238949988,782.3003930100022,52796.1368148 2024-05-10,21:25:14.000,131,11060370,14845,0,1715376313,13740.098944099991,782.7092425500014,52795.8223944 2024-05-10,21:25:15.000,131,11060410,14885,0,1715376314,13737.768180840001,783.3577625100006,52795.37521872001 2024-05-10,21:25:16.000,131,11060411,14805,0,1715376315,13736.191884299995,784.1684124599997,52794.879133200004 2024-05-10,21:25:17.000,131,11060442,15005,0,1715376316,13735.518253299997,785.0988976200024,52794.327150720004 2024-05-10,21:25:18.000,131,11060435,15205,0,1715376317,13735.659715809998,786.1633162500002,52793.705297040004 2024-05-10,21:25:19.000,131,11060417,14805,0,1715376318,13736.555645039996,787.1572435800044,52793.07645624001 2024-05-10,21:25:20.000,131,11060404,14725,0,1715376319,13737.943324899992,787.9255987500001,52792.45460256001 2024-05-10,21:25:21.000,131,11060423,14525,0,1715376320,13739.357949999998,788.2005148200042,52791.80480040001 2024-05-10,21:25:22.000,131,11060441,14725,0,1715376321,13740.422286979992,787.812812670003,52791.141024000004 2024-05-10,21:25:23.000,131,11060404,14285,0,1715376322,13741.22390787,786.8259344699982,52790.42833776 2024-05-10,21:25:24.000,131,11060446,14765,0,1715376323,13742.27477222999,785.2469293500035,52789.66674168 2024-05-10,21:25:25.000,131,11060341,15045,0,1715376324,13743.864541390001,783.2872712099997,52788.97501680001 2024-05-10,21:25:26.000,131,11060414,14845,0,1715376325,13746.05384213999,780.8553213600026,52788.17848512 2024-05-10,21:25:27.000,131,11060476,14525,0,1715376326,13748.27008812999,778.1414063100019,52787.423876160006 2024-05-10,21:25:28.000,131,11060456,14725,0,1715376327,13750.445916259989,775.1596243200038,52786.69721568 2024-05-10,21:25:29.000,131,11060429,15285,0,1715376328,13752.520699740002,772.0086632099992,52785.87273552 2024-05-10,21:25:30.000,131,11060402,14965,0,1715376329,13754.925562409997,768.7308177599989,52785.19498488001 2024-05-10,21:25:31.000,131,11060425,14805,0,1715376330,13757.431469729992,765.1075649400009,52784.42640168001 2024-05-10,21:25:32.000,131,11060444,14685,0,1715376331,13759.742024059997,761.1671012700026,52783.67179272 2024-05-10,21:25:33.000,131,11060458,14725,0,1715376332,13761.85048909,757.1349989099981,52782.98705496001 2024-05-10,21:25:34.000,131,11060447,14685,0,1715376333,13763.804018989998,753.2579774100013,52782.35122704 2024-05-10,21:25:35.000,131,11060434,14365,0,1715376334,13765.575668519996,749.5078402500003,52781.80623168 2024-05-10,21:25:36.000,131,11060395,14485,0,1715376335,13767.165437679992,745.4968852800012,52781.20533936 2024-05-10,21:25:37.000,131,11060398,14885,0,1715376336,13768.236510969997,741.0347859899994,52780.54156296001 2024-05-10,21:25:38.000,131,11060435,14845,0,1715376337,13769.04486817,736.0228545600039,52780.01752896001 2024-05-10,21:25:39.000,131,11060414,14845,0,1715376338,13769.260430089991,730.7783018400005,52779.29785560001 2024-05-10,21:25:40.000,131,11060447,14965,0,1715376339,13768.768679459994,726.083581259998,52778.69696328001 2024-05-10,21:25:41.000,131,11060394,15045,0,1715376340,13767.488780559994,722.5026232200034,52778.02619976001 2024-05-10,21:25:42.000,131,11060499,15085,0,1715376341,13765.29947980999,720.0283785900028,52777.21569384001 2024-05-10,21:25:43.000,131,11060426,14725,0,1715376342,13762.456756989988,718.5128156400024,52776.307368240006 2024-05-10,21:25:44.000,131,11060427,14885,0,1715376343,13759.4321538,717.8220008999997,52775.37808128 2024-05-10,21:25:45.000,131,11060393,14765,0,1715376344,13756.575958359994,717.8572465500038,52774.39988448 2024-05-10,21:25:46.000,131,11060423,14805,0,1715376345,13754.049842109998,718.3436365200032,52773.337842240006 2024-05-10,21:25:47.000,131,11060429,14565,0,1715376346,13751.631506819998,718.8723212699988,52772.29676136 2024-05-10,21:25:48.000,131,11060399,14725,0,1715376347,13749.361370349994,719.3375638500002,52771.22773200001 2024-05-10,21:25:49.000,131,11060405,15205,0,1715376348,13747.36068628,719.7534625199987,52770.19363824001 2024-05-10,21:25:50.000,131,11060445,15045,0,1715376349,13745.69008139999,720.2116559700007,52769.25736416001 2024-05-10,21:25:51.000,131,11060401,14805,0,1715376350,13744.423655119994,720.7755863700004,52768.34205144 2024-05-10,21:25:52.000,131,11060438,14845,0,1715376351,13743.50078065,721.4593519800037,52767.44770008 2024-05-10,21:25:53.000,131,11060377,14565,0,1715376352,13742.881040129992,722.3616406200017,52766.72103960001 2024-05-10,21:25:54.000,131,11060424,14885,0,1715376353,13742.54422463,723.5952383699987,52765.99437912 2024-05-10,21:25:55.000,131,11060440,14725,0,1715376354,13742.268035919995,725.160145230002,52765.22579592 2024-05-10,21:25:56.000,131,11060416,15165,0,1715376355,13741.951429349989,726.8519364300009,52764.687787680006 2024-05-10,21:25:57.000,131,11060412,14725,0,1715376356,13741.533778129997,728.5155311100025,52764.05195976 2024-05-10,21:25:58.000,131,11060415,14525,0,1715376357,13741.18349001,730.0592905800004,52763.36722200001 2024-05-10,21:25:59.000,131,11060427,14685,0,1715376358,13741.20369894,731.539607880004,52762.822226640004 2024-05-10,21:26:00.000,131,11060400,14965,0,1715376359,13741.607877540002,732.9635321399983,52762.26325704001 2024-05-10,21:26:01.000,131,11060436,14485,0,1715376360,13742.27477222999,734.3451616200036,52761.67633896 2024-05-10,21:26:02.000,131,11060431,14885,0,1715376361,13743.41320861999,735.6633489300002,52761.11038224 2024-05-10,21:26:03.000,131,11060422,14725,0,1715376362,13744.969296229996,736.6854727800019,52760.58634824001 2024-05-10,21:26:04.000,131,11060475,14725,0,1715376363,13746.761154689993,736.9674379799981,52760.15314680001 2024-05-10,21:26:05.000,131,11060389,14485,0,1715376364,13748.5193316,736.4739988799993,52759.81776504001 2024-05-10,21:26:06.000,131,11060389,14485,0,1715376365,13750.014792419992,735.367285469998,52759.60815144001 2024-05-10,21:26:07.000,131,11060404,14445,0,1715376366,13751.092602019991,733.9363120800044,52759.44046056001 2024-05-10,21:26:08.000,131,11060429,14325,0,1715376367,13751.469835379998,732.7238617199982,52759.3845636 2024-05-10,21:26:09.000,131,11060394,14845,0,1715376368,13751.261009770002,731.9978013299988,52759.35661512 2024-05-10,21:26:20.000,131,11060411,14685,0,1715376379,13729.098549869996,735.4307276399995,52760.31385056 2024-05-10,21:26:21.000,131,11060385,14285,0,1715376380,13725.871857379992,736.0087562999979,52760.31385056 2024-05-10,21:26:22.000,131,11060406,14925,0,1715376381,13723.190805999991,736.6995710400006,52760.35577328 2024-05-10,21:26:23.000,131,11060421,14645,0,1715376382,13721.49325588,737.7498914099997,52760.2928892 2024-05-10,21:26:24.000,131,11060436,14965,0,1715376383,13720.462600449995,739.2725034899995,52760.29987632001 2024-05-10,21:26:25.000,131,11060368,14845,0,1715376384,13719.586880149996,741.1264246799983,52760.20205664001 2024-05-10,21:26:26.000,131,11060413,14805,0,1715376385,13718.711159849998,743.4596867100045,52760.04834 2024-05-10,21:26:27.000,131,11060405,14885,0,1715376386,13717.76807644999,745.8281943900001,52759.85968776 2024-05-10,21:26:28.000,131,11060422,14765,0,1715376387,13716.703739469995,748.1191616400029,52759.705971120005 2024-05-10,21:26:29.000,131,11060384,15205,0,1715376388,13715.322795919994,749.9096406600002,52759.370589360005 2024-05-10,21:26:30.000,131,11060406,14845,0,1715376389,13713.901434509993,751.2348771000034,52759.06315608 2024-05-10,21:26:31.000,131,11060384,14525,0,1715376390,13712.560908819993,752.2640500800044,52758.72078720001 2024-05-10,21:26:32.000,131,11060405,14805,0,1715376391,13711.388790880002,753.0958474200015,52758.27361152 2024-05-10,21:26:33.000,131,11060452,14685,0,1715376392,13710.627587849995,753.8923991100019,52757.84041008 2024-05-10,21:26:34.000,131,11060421,15005,0,1715376393,13710.176255079998,754.4704277700002,52757.288427600004 2024-05-10,21:26:35.000,131,11060420,14845,0,1715376394,13709.879857439992,755.0273090400005,52756.82727768001 2024-05-10,21:26:36.000,131,11060406,14565,0,1715376395,13709.70471338,755.5982885699996,52756.33817928 2024-05-10,21:26:37.000,131,11060388,14765,0,1715376396,13709.49588776999,756.1833663600046,52755.77222256001 2024-05-10,21:26:38.000,131,11060415,14605,0,1715376397,13709.29379846999,756.6768054600034,52755.108446160004 2024-05-10,21:26:39.000,131,11060435,14805,0,1715376398,13708.977191899998,756.9023776200047,52754.458644000006 2024-05-10,21:26:40.000,131,11060407,14525,0,1715376399,13708.768366290002,757.2195884699977,52753.836790320005 2024-05-10,21:26:41.000,131,11060395,15045,0,1715376400,13709.078236549998,757.7694206099986,52753.12410408 2024-05-10,21:26:42.000,131,11060397,14525,0,1715376401,13709.974165779997,758.6787583800033,52752.51622464001 2024-05-10,21:26:43.000,131,11060432,14565,0,1715376402,13711.510044459988,759.6374400600034,52751.85244824 2024-05-10,21:26:44.000,131,11060445,14365,0,1715376403,13713.40294757,760.3000582800014,52751.33540136 2024-05-10,21:26:45.000,131,11060407,14765,0,1715376404,13715.127442929988,760.5397287000014,52750.83931584001 2024-05-10,21:26:46.000,131,11060394,14765,0,1715376405,13716.64984898999,760.5820234800049,52750.35720456001 2024-05-10,21:26:47.000,131,11060382,14885,0,1715376406,13718.11836457,760.751202600004,52749.90304176001 2024-05-10,21:26:48.000,131,11060397,14845,0,1715376407,13719.613825389992,761.0190695400015,52749.48381456 2024-05-10,21:26:49.000,131,11060404,14765,0,1715376408,13721.419156469994,761.3433295200011,52749.12747144 2024-05-10,21:26:50.000,131,11060427,14845,0,1715376409,13723.251432789992,761.5900490700005,52748.79208968 2024-05-10,21:26:51.000,131,11060389,14925,0,1715376410,13724.847938259998,761.6252947200046,52748.51260488001 2024-05-10,21:26:52.000,131,11060362,14765,0,1715376411,13726.249090739999,761.2587399600015,52748.254081440005 2024-05-10,21:26:53.000,131,11060412,14485,0,1715376412,13727.407736059999,760.5820234800049,52748.10735192001 2024-05-10,21:26:54.000,131,11060448,14525,0,1715376413,13728.485545659998,759.6303909300041,52747.981583759996 2024-05-10,21:26:55.000,131,11060393,14565,0,1715376414,13729.536410020002,758.6999057700014,52747.93966104001 2024-05-10,21:26:56.000,131,11060387,14205,0,1715376415,13730.30434935999,757.6425362700029,52747.82786712 2024-05-10,21:26:57.000,131,11060435,15045,0,1715376416,13730.823045229998,756.3877911300006,52747.84184136001 2024-05-10,21:26:58.000,131,11060430,14925,0,1715376417,13731.11944286999,755.2246846800044,52747.799918640005 2024-05-10,21:26:59.000,131,11060400,14965,0,1715376418,13731.18680597,754.3153469099998,52747.70908608 2024-05-10,21:27:00.000,131,11060428,14885,0,1715376419,13730.971244049993,753.9628904100027,52747.62524064001 2024-05-10,21:27:01.000,131,11060446,14725,0,1715376420,13730.546856519992,753.9558412800034,52747.632227760005 2024-05-10,21:27:02.000,131,11060363,14725,0,1715376421,13730.18983209,754.4140347299981,52747.50645960001 2024-05-10,21:27:03.000,131,11060376,14525,0,1715376422,13730.236986259995,755.2528812000019,52747.4016528 2024-05-10,21:27:04.000,131,11060424,14645,0,1715376423,13730.897144639988,755.9084502900005,52747.35274296 2024-05-10,21:27:05.000,131,11060395,14525,0,1715376424,13732.116416749988,756.0071381099988,52747.2269748 2024-05-10,21:27:06.000,131,11060392,14725,0,1715376425,13733.71965852999,755.1894390300004,52747.2619104 2024-05-10,21:27:07.000,131,11060455,14885,0,1715376426,13735.605825329993,753.5892865200003,52747.35973008001 2024-05-10,21:27:08.000,131,11060409,14965,0,1715376427,13737.57956415999,751.7565127199996,52747.45754976001 2024-05-10,21:27:09.000,131,11060412,14925,0,1715376428,13739.384895239993,749.980131960001,52747.646201999996 2024-05-10,21:27:10.000,131,11060397,14805,0,1715376429,13741.34516145,748.2389968499992,52747.869789840006 2024-05-10,21:27:11.000,131,11060401,14765,0,1715376430,13743.089865739988,746.2793387100028,52748.12831328001 2024-05-10,21:27:12.000,131,11060418,14685,0,1715376431,13744.376500949998,743.9037819000005,52748.45670792 2024-05-10,21:27:13.000,131,11060408,14965,0,1715376432,13745.056868259991,741.2039651099985,52748.86894800001 2024-05-10,21:27:14.000,131,11060418,14765,0,1715376433,13745.016450399991,738.638081789999,52749.20432976001 2024-05-10,21:27:15.000,131,11060370,14885,0,1715376434,13744.565117629994,736.5515393099995,52749.70740240001 2024-05-10,21:27:16.000,131,11060397,14565,0,1715376435,13743.824123530001,735.0641728800038,52750.1266296 2024-05-10,21:27:17.000,131,11060421,14725,0,1715376436,13743.244800869994,733.9645086000019,52750.55983104 2024-05-10,21:27:18.000,131,11060401,14685,0,1715376437,13743.103338359993,732.8718934499993,52751.07687792001 2024-05-10,21:27:19.000,131,11060420,14805,0,1715376438,13743.57488005999,731.6946887400045,52751.5939248 2024-05-10,21:27:20.000,131,11060445,14645,0,1715376439,13744.80088848,730.7360070600043,52752.26468832 2024-05-10,21:27:21.000,131,11060411,14965,0,1715376440,13746.835254099999,729.8830623300018,52753.04025864001 2024-05-10,21:27:22.000,131,11060415,14485,0,1715376441,13749.69818585,729.1288054199977,52753.92762288001 2024-05-10,21:27:23.000,131,11060457,14845,0,1715376442,13753.120231329995,728.3815976400001,52754.9477424 2024-05-10,21:27:24.000,131,11060408,14845,0,1715376443,13756.879092309995,727.7048811600034,52756.21939824 2024-05-10,21:27:25.000,131,11060430,14805,0,1715376444,13760.50322708999,727.3735720500044,52757.58188664 2024-05-10,21:27:26.000,131,11060366,14885,0,1715376445,13763.521093969997,727.4863581300015,52759.084117440005 2024-05-10,21:27:27.000,131,11060379,14565,0,1715376446,13765.824911989992,727.5779968200004,52760.712116400005 2024-05-10,21:27:28.000,131,11060365,14805,0,1715376447,13767.434890079989,727.5075055199995,52762.389025200006 2024-05-10,21:27:29.000,131,11060433,14925,0,1715376448,13768.81583362999,727.0281646799995,52764.12183096 2024-05-10,21:27:30.000,131,11060430,15125,0,1715376449,13769.792598579988,726.5770203600041,52765.959443520005 2024-05-10,21:27:31.000,131,11060389,14885,0,1715376450,13770.702000429992,726.3866938499996,52767.78308184 2024-05-10,21:27:32.000,131,11060407,14685,0,1715376451,13771.240905229999,726.30210429,52769.69056560001 2024-05-10,21:27:33.000,131,11060413,15005,0,1715376452,13771.23416891999,726.3514482000028,52771.639972080004 2024-05-10,21:27:34.000,131,11060348,14725,0,1715376453,13771.26111416,726.6616099200037,52773.44264904 2024-05-10,21:27:35.000,131,11060390,14645,0,1715376454,13771.678765379991,727.1479998900031,52775.25930024 2024-05-10,21:27:36.000,131,11060402,15005,0,1715376455,13772.608376159995,727.4934072600008,52777.25062944 2024-05-10,21:27:37.000,131,11060464,14525,0,1715376456,13773.989319709995,727.204392929998,52779.17907456001 2024-05-10,21:27:38.000,131,11060431,14725,0,1715376457,13775.336581709991,726.4007921099983,52781.149442400005 2024-05-10,21:27:39.000,131,11060378,14645,0,1715376458,13776.623216920001,725.3645699999979,52783.10583600001 2024-05-10,21:27:40.000,131,11060407,14605,0,1715376459,13777.68081759,724.0957266000041,52785.125113680006 2024-05-10,21:27:41.000,131,11060403,15125,0,1715376460,13778.421811689994,722.8198340700037,52787.17932696001 2024-05-10,21:27:42.000,131,11060411,14605,0,1715376461,13779.081970070001,721.9034471699997,52789.044888 2024-05-10,21:27:43.000,131,11060383,14685,0,1715376462,13779.802755239994,721.1350920000041,52791.02923008 2024-05-10,21:27:44.000,131,11060447,14925,0,1715376463,13780.840146979994,720.3526385700025,52793.02055928 2024-05-10,21:27:45.000,131,11060410,15125,0,1715376464,13782.052682779999,719.3939568900023,52794.97695288 2024-05-10,21:27:46.000,131,11060407,15245,0,1715376465,13783.090074519998,718.3013417399998,52797.031166160006 2024-05-10,21:27:47.000,131,11060434,15045,0,1715376466,13783.67613349,717.2510213700007,52799.14826352 2024-05-10,21:27:48.000,131,11060384,15245,0,1715376467,13783.871486479991,716.0456201400011,52801.17452832001 2024-05-10,21:27:49.000,131,11060460,14725,0,1715376468,13783.75696921,714.7415310900033,52803.27066432 2024-05-10,21:27:50.000,131,11060408,14525,0,1715376469,13783.44709894999,713.7194072400016,52805.38077456 2024-05-10,21:27:51.000,131,11060377,14605,0,1715376470,13782.712841159992,712.8382659900017,52807.42800072001 2024-05-10,21:27:52.000,131,11060370,14805,0,1715376471,13781.372315469991,711.9218790899977,52809.517149600004 2024-05-10,21:27:53.000,131,11060413,15085,0,1715376472,13779.802755239994,711.2522117400003,52811.46655608 2024-05-10,21:27:54.000,131,11060373,14525,0,1715376473,13778.79230873999,710.7517235100022,52813.26224592 2024-05-10,21:27:55.000,131,11060436,14725,0,1715376474,13778.48917478999,710.237137019998,52815.06492288001 2024-05-10,21:27:56.000,131,11060406,14885,0,1715376475,13778.85293552999,709.4546835900037,52816.8536256 2024-05-10,21:27:57.000,131,11060389,14765,0,1715376476,13779.93074512999,708.8273110200025,52818.68425104001 2024-05-10,21:27:58.000,131,11060403,14885,0,1715376477,13781.23758927,708.4889527800042,52820.52885072001 2024-05-10,21:27:59.000,131,11060415,14885,0,1715376478,13782.173936359999,708.0025628100047,52822.5131928 2024-05-10,21:28:00.000,131,11060420,14645,0,1715376479,13782.47707031,707.7417449999994,52824.511509120006 2024-05-10,21:28:01.000,131,11060392,14805,0,1715376480,13782.221090529994,707.7840397800028,52826.48886408 2024-05-10,21:28:02.000,131,11060406,14725,0,1715376481,13781.655240489992,708.3620684400012,52828.35442512 2024-05-10,21:28:03.000,131,11060380,14565,0,1715376482,13781.03549997,709.1586201300015,52830.37370280001 2024-05-10,21:28:04.000,131,11060404,14925,0,1715376483,13780.456177309992,710.2864809300008,52832.36503200001 2024-05-10,21:28:05.000,131,11060408,14845,0,1715376484,13779.782546309994,711.5341769400038,52834.36334832 2024-05-10,21:28:06.000,131,11060388,14765,0,1715376485,13778.886617079996,712.8876099000045,52836.36865176001 2024-05-10,21:28:07.000,131,11060410,14765,0,1715376486,13777.59998187,714.3820254599996,52838.42985216001 2024-05-10,21:28:08.000,131,11060346,14445,0,1715376487,13775.915904369998,715.7636549399977,52840.53297528001 2024-05-10,21:28:09.000,131,11060391,14925,0,1715376488,13774.231826869996,716.9620070399978,52842.62911128 2024-05-10,21:28:10.000,131,11060413,14925,0,1715376489,13772.871092249996,718.0264256700029,52844.711273040004 2024-05-10,21:28:11.000,131,11060410,14605,0,1715376490,13771.968426710002,719.0978934300001,52846.71657648001 2024-05-10,21:28:12.000,131,11060424,14645,0,1715376491,13771.4227856,720.0636242399996,52848.67995720001 2024-05-10,21:28:13.000,131,11060365,15005,0,1715376492,13771.25437784999,720.9377163600002,52850.72019624001 2024-05-10,21:28:14.000,131,11060385,14925,0,1715376493,13771.45646714999,721.3959098100022,52852.75344816001 2024-05-10,21:28:15.000,131,11060381,14685,0,1715376494,13771.725919550001,721.5298432800046,52854.83560992001 2024-05-10,21:28:16.000,131,11060386,14765,0,1715376495,13772.062735049993,721.776562830004,52856.9596944 2024-05-10,21:28:17.000,131,11060367,14845,0,1715376496,13772.61511246999,722.3334441000043,52859.1606372 2024-05-10,21:28:18.000,131,11060370,14445,0,1715376497,13773.450414909988,723.4119609900008,52861.30568304001 2024-05-10,21:28:19.000,131,11060374,14685,0,1715376498,13774.454125099997,724.8147378600042,52863.60444552001 2024-05-10,21:28:20.000,131,11060363,14725,0,1715376499,13775.316372779991,726.0412864800019,52865.93115648001 2024-05-10,21:28:21.000,131,11060396,14965,0,1715376500,13775.862013889993,727.0493120700048,52868.25786744001 2024-05-10,21:28:22.000,131,11060407,14605,0,1715376501,13775.801387099993,727.7119302900028,52870.766243519996 2024-05-10,21:28:23.000,131,11060369,14485,0,1715376502,13774.97282096999,727.9727481000009,52873.23269688 2024-05-10,21:28:24.000,131,11060398,14725,0,1715376503,13773.409997049988,728.1278289600014,52875.83889264 2024-05-10,21:28:25.000,131,11060397,14965,0,1715376504,13771.50362132,728.325204599998,52878.396178560004 2024-05-10,21:28:26.000,131,11060390,14845,0,1715376505,13768.93708720999,728.4802854599984,52881.03730992 2024-05-10,21:28:27.000,131,11060433,14805,0,1715376506,13765.804703059992,728.6565137100042,52883.77626096001 2024-05-10,21:28:28.000,131,11060376,14445,0,1715376507,13762.591483189994,728.7411032700038,52886.43835368001 2024-05-10,21:28:29.000,131,11060396,14565,0,1715376508,13759.48604427999,728.5366785000006,52889.15634336 2024-05-10,21:28:30.000,131,11060432,14805,0,1715376509,13756.74436610999,728.1066815700033,52891.762539120005 2024-05-10,21:28:31.000,131,11060395,14845,0,1715376510,13754.35297606,727.5568494300023,52894.36873488001 2024-05-10,21:28:32.000,131,11060409,14925,0,1715376511,13752.318610440001,726.9435751199999,52896.87711096 2024-05-10,21:28:33.000,131,11060367,14365,0,1715376512,13750.216881719993,726.4501360200011,52899.39247416 2024-05-10,21:28:34.000,131,11060409,14765,0,1715376513,13748.27682444,726.3373499400041,52901.83796616 2024-05-10,21:28:35.000,131,11060396,14605,0,1715376514,13746.478229669992,726.6616099200037,52904.31140664001 2024-05-10,21:28:36.000,131,11060402,14725,0,1715376515,13745.130967669997,727.1973437999986,52906.784847120005 2024-05-10,21:28:37.000,131,11060373,14845,0,1715376516,13744.059894379992,727.6978320300041,52909.300210320005 2024-05-10,21:28:38.000,131,11060396,14765,0,1715376517,13743.238064559999,727.9304533200047,52911.89941896 2024-05-10,21:28:39.000,131,11060426,14605,0,1715376518,13742.550960939996,727.8035689800017,52914.55452456 2024-05-10,21:28:40.000,131,11060394,14885,0,1715376519,13741.890802559989,727.3665229199978,52917.20963016 2024-05-10,21:28:41.000,131,11060414,14845,0,1715376520,13741.2441168,726.6757081800024,52919.92761984 2024-05-10,21:28:42.000,131,11060393,14885,0,1715376521,13740.536804249998,725.8721073600027,52922.65958376001 2024-05-10,21:28:43.000,131,11060387,14685,0,1715376522,13739.512885129989,725.2940787000043,52925.45443176 2024-05-10,21:28:44.000,131,11060358,14565,0,1715376523,13738.43507552999,725.2306365300028,52928.29120248001 2024-05-10,21:28:45.000,131,11060406,14885,0,1715376524,13737.36400224,725.3927665200026,52931.15592168 2024-05-10,21:28:46.000,131,11060423,14485,0,1715376525,13736.10431227,725.5266999899977,52934.00666664 2024-05-10,21:28:47.000,131,11060410,14925,0,1715376526,13734.534752039988,725.5196508599984,52936.94125704001 2024-05-10,21:28:48.000,131,11060407,15005,0,1715376527,13732.877619779996,725.512601729999,52939.6871952 2024-05-10,21:28:49.000,131,11060372,14765,0,1715376528,13731.516885159996,725.9214512699982,52942.44012048 2024-05-10,21:28:50.000,131,11060403,14725,0,1715376529,13730.863463089998,726.9294768600012,52945.25592984001 2024-05-10,21:28:51.000,131,11060374,14925,0,1715376530,13730.661373789997,728.2970080800005,52948.064752080005 2024-05-10,21:28:52.000,131,11060382,14405,0,1715376531,13730.519911279996,729.6786375599986,52951.05523944001 2024-05-10,21:28:53.000,131,11060345,14725,0,1715376532,13730.358239839996,731.0320705199993,52954.19245632001 2024-05-10,21:28:54.000,131,11060352,14605,0,1715376533,13729.772180869993,732.1951769700026,52957.19691792 2024-05-10,21:28:55.000,131,11060391,14925,0,1715376534,13728.451864109993,733.1820551700002,52960.36208328 2024-05-10,21:28:56.000,131,11060416,14885,0,1715376535,13726.56569730999,734.0843438099982,52963.46436456001 2024-05-10,21:28:57.000,131,11060377,14605,0,1715376536,13724.09347154,734.6341759499992,52966.727349600005 2024-05-10,21:28:58.000,131,11060409,14605,0,1715376537,13721.580827909995,734.8597481100005,52969.85059224 2024-05-10,21:28:59.000,131,11060397,15125,0,1715376538,13719.021030109994,734.7540111600028,52972.98780912 2024-05-10,21:29:00.000,131,11060364,14725,0,1715376539,13716.73742102,734.2323755399993,52976.0551548 2024-05-10,21:29:01.000,131,11060404,14845,0,1715376540,13714.575065509991,733.34418516,52979.07359064 2024-05-10,21:29:02.000,131,11060405,14925,0,1715376541,13712.554172509997,732.3079630499997,52982.07106512 2024-05-10,21:29:03.000,131,11060344,14885,0,1715376542,13710.60064261,731.2082987699978,52984.9637328 2024-05-10,21:29:04.000,131,11060375,14685,0,1715376543,13708.694266879997,730.2778136100023,52987.80050352 2024-05-10,21:29:05.000,131,11060365,14725,0,1715376544,13706.841781629999,729.4883110500014,52990.65124848 2024-05-10,21:29:06.000,131,11060365,14805,0,1715376545,13704.921933279991,728.9737245600045,52993.3832124 2024-05-10,21:29:07.000,131,11060387,15005,0,1715376546,13702.806731939992,728.9384789100004,52996.15709904 2024-05-10,21:29:08.000,131,11060365,14805,0,1715376547,13700.388396649993,729.2556897600007,52998.86111448 2024-05-10,21:29:09.000,131,11060435,14685,0,1715376548,13697.653454790001,729.8196201600003,53001.481284479996 2024-05-10,21:29:10.000,131,11060352,14845,0,1715376549,13695.0330302,730.4540418600009,53004.20626128 2024-05-10,21:29:11.000,131,11060397,14965,0,1715376550,13692.581013359995,731.0884635600014,53006.833418400005 2024-05-10,21:29:12.000,131,11060371,14805,0,1715376551,13690.25698641,731.5325587500047,53009.57935656001 2024-05-10,21:29:13.000,131,11060329,14885,0,1715376552,13687.872332669991,731.962555680002,53012.262410639996 2024-05-10,21:29:14.000,131,11060402,14845,0,1715376553,13685.37316165999,732.4137000000046,53014.95943896 2024-05-10,21:29:15.000,131,11060435,15045,0,1715376554,13682.75273706999,732.8507460600013,53017.57960896 2024-05-10,21:29:16.000,131,11060346,15045,0,1715376555,13680.071685689989,733.2384482100024,53020.33253424 2024-05-10,21:29:17.000,131,11060363,14685,0,1715376556,13677.511887889988,733.6050029699982,53023.05052392001 2024-05-10,21:29:18.000,131,11060362,14925,0,1715376557,13675.322587139999,733.9856559899999,53025.880307520005 2024-05-10,21:29:19.000,131,11060395,14605,0,1715376558,13673.537464989997,734.2041790200019,53028.731052480005 2024-05-10,21:29:20.000,131,11060387,14765,0,1715376559,13672.318192879997,734.4438494400019,53031.6376944 2024-05-10,21:29:21.000,131,11060395,14765,0,1715376560,13671.422263649998,734.7540111600028,53034.65613024 2024-05-10,21:29:22.000,131,11060391,14925,0,1715376561,13670.452235009994,735.2192537400042,53037.74443728 2024-05-10,21:29:23.000,131,11060352,14565,0,1715376562,13668.963510499998,735.5435137200038,53040.87466704001 2024-05-10,21:29:24.000,131,11060376,15005,0,1715376563,13666.855045469994,735.4659732900036,53043.95598696 2024-05-10,21:29:25.000,131,11060391,14845,0,1715376564,13664.281775049989,734.8738463699992,53047.07922960001 2024-05-10,21:29:26.000,131,11060357,15005,0,1715376565,13661.715240939993,733.894017300001,53050.11163968 2024-05-10,21:29:27.000,131,11060382,14685,0,1715376566,13659.384477679989,732.8718934499993,53053.1230884 2024-05-10,21:29:28.000,131,11060373,14885,0,1715376567,13657.323166819995,732.202226100002,53056.13453712001 2024-05-10,21:29:29.000,131,11060411,14685,0,1715376568,13655.12039345,732.075341759999,53059.07611464 2024-05-10,21:29:30.000,131,11060360,14685,0,1715376569,13652.64143137,732.5053386900036,53061.912885360005 2024-05-10,21:29:31.000,131,11060411,14805,0,1715376570,13649.81218116999,733.1820551700002,53064.73568184001 2024-05-10,21:29:32.000,131,11060426,14885,0,1715376571,13646.740423809992,733.767132959998,53067.53052984 2024-05-10,21:29:33.000,131,11060376,14845,0,1715376572,13643.621512279999,734.2323755399993,53070.37428768 2024-05-10,21:29:34.000,131,11060406,14965,0,1715376573,13640.671008500001,734.7540111600028,53073.14118720001 2024-05-10,21:29:35.000,131,11060473,14765,0,1715376574,13638.185310109991,735.34613808,53075.95000944001 2024-05-10,21:29:36.000,131,11060366,14845,0,1715376575,13636.346297479999,736.0017071699986,53078.793767279996 2024-05-10,21:29:37.000,131,11060396,15005,0,1715376576,13635.093343819994,736.8123571200049,53081.630538000005 2024-05-10,21:29:38.000,131,11060372,14685,0,1715376577,13633.98185266999,737.6582527200007,53084.48827008 2024-05-10,21:29:39.000,131,11060374,14725,0,1715376578,13632.513337089993,738.4054604999983,53087.30407944001 2024-05-10,21:29:40.000,131,11060341,14845,0,1715376579,13630.303827409989,739.0469313299982,53090.05700472001 2024-05-10,21:29:41.000,131,11060385,14485,0,1715376580,13627.312905769992,739.6249599900038,53092.78198152 2024-05-10,21:29:42.000,131,11060397,14845,0,1715376581,13623.628144199996,740.125448220002,53095.43708712 2024-05-10,21:29:43.000,131,11060377,14885,0,1715376582,13619.424686759994,740.6400347099989,53098.00136016 2024-05-10,21:29:44.000,131,11060375,14925,0,1715376583,13614.74295131,741.5141268299994,53100.495762 2024-05-10,21:29:45.000,131,11060419,14885,0,1715376584,13609.569465229994,742.6983806700009,53102.976189600005 2024-05-10,21:29:46.000,131,11060396,14925,0,1715376585,13603.92443744999,743.8544379899977,53105.47757856 2024-05-10,21:29:47.000,131,11060411,14805,0,1715376586,13597.962803099996,744.5241053400023,53107.86018648001 2024-05-10,21:29:48.000,131,11060366,14725,0,1715376587,13591.974223509991,744.4183683900046,53110.31965272 2024-05-10,21:29:49.000,131,11060409,14605,0,1715376588,13586.113633809997,743.8050940800022,53112.82104168001 2024-05-10,21:29:50.000,131,11060421,14685,0,1715376589,13580.53596912999,743.064935430004,53115.29448216 2024-05-10,21:29:51.000,131,11060388,14805,0,1715376590,13575.254702090002,742.62788937,53117.788884 2024-05-10,21:29:52.000,131,11060407,14685,0,1715376591,13570.323723169997,742.8252650100039,53120.31822144001 2024-05-10,21:29:53.000,131,11060358,14845,0,1715376592,13565.810395469998,743.3891954100036,53122.924417199996 2024-05-10,21:29:54.000,131,11060360,15045,0,1715376593,13561.613674339991,743.7698484299981,53125.593497040005 2024-05-10,21:29:55.000,131,11060369,14685,0,1715376594,13557.71335084999,743.3750971500049,53128.178731440006 2024-05-10,21:29:56.000,131,11060370,14845,0,1715376595,13554.08247976,742.1344502700013,53130.86877264 2024-05-10,21:29:57.000,131,11060363,15085,0,1715376596,13550.748006310001,740.5554451499993,53133.55881384 2024-05-10,21:29:58.000,131,11060383,15005,0,1715376597,13547.716666809989,739.3782404400044,53136.2348808 2024-05-10,21:29:59.000,131,11060379,14885,0,1715376598,13544.914361850002,739.2795526199989,53138.86902504 2024-05-10,21:30:00.000,131,11060393,15045,0,1715376599,13542.12552950999,740.0831534399986,53141.56605336001 2024-05-10,21:30:01.000,131,11060406,14925,0,1715376600,13539.127871559998,741.1898668499998,53144.305004400005 2024-05-10,21:30:02.000,131,11060368,14645,0,1715376601,13535.75298025,742.0075659299982,53147.04395544 2024-05-10,21:30:03.000,131,11060378,14765,0,1715376602,13532.09516392,742.1908433100034,53149.740983760006 2024-05-10,21:30:04.000,131,11060396,15005,0,1715376603,13528.605755339995,741.8101902900016,53152.41705072001 2024-05-10,21:30:05.000,131,11060381,14925,0,1715376604,13525.628306320003,741.3942916200031,53154.89747832 2024-05-10,21:30:06.000,131,11060361,14925,0,1715376605,13523.041563279992,741.4718320500033,53157.315021840004 2024-05-10,21:30:07.000,131,11060392,15005,0,1715376606,13520.616491679997,741.9229763699987,53159.67666840001 2024-05-10,21:30:08.000,131,11060365,15045,0,1715376607,13517.996067089996,742.3388750400045,53161.83568848001 2024-05-10,21:30:09.000,131,11060403,15085,0,1715376608,13515.510368700001,742.2895311300017,53164.06457976001 2024-05-10,21:30:10.000,131,11060393,14525,0,1715376609,13513.280650089997,741.5493724800035,53166.13276728 2024-05-10,21:30:11.000,131,11060411,14605,0,1715376610,13511.455110079994,740.4638064600003,53168.20794192001 2024-05-10,21:30:12.000,131,11060392,14925,0,1715376611,13509.649778999992,739.3782404400044,53170.08049008001 2024-05-10,21:30:13.000,131,11060362,14765,0,1715376612,13507.137135370001,738.4759517999992,53171.953038240004 2024-05-10,21:30:14.000,131,11060405,14885,0,1715376613,13503.526473209997,737.9966109599991,53173.678856880004 2024-05-10,21:30:15.000,131,11060385,15125,0,1715376614,13498.918837169993,737.8697266200033,53175.27192024 2024-05-10,21:30:16.000,131,11060378,15045,0,1715376615,13493.812714189997,738.1093970400034,53176.648382880005 2024-05-10,21:30:17.000,131,11060378,14605,0,1715376616,13488.65943703999,738.8072609099981,53178.03183264001 2024-05-10,21:30:18.000,131,11060329,14685,0,1715376617,13483.74866705,739.9915147499996,53179.28951424 2024-05-10,21:30:19.000,131,11060385,15205,0,1715376618,13479.039986359996,741.6974042100046,53180.54020872 2024-05-10,21:30:20.000,131,11060380,14805,0,1715376619,13474.304360429996,743.8191923400009,53181.8258388 2024-05-10,21:30:21.000,131,11060374,14805,0,1715376620,13469.393590439991,746.1031104600042,53183.0485848 2024-05-10,21:30:22.000,131,11060374,14685,0,1715376621,13464.651228199997,748.401126839999,53184.292292160004 2024-05-10,21:30:23.000,131,11060367,15045,0,1715376622,13460.44103445,750.6286519200003,53185.52901240001 2024-05-10,21:30:24.000,131,11060423,14525,0,1715376623,13456.742800259999,752.6235557100008,53186.81464248 2024-05-10,21:30:25.000,131,11060415,14765,0,1715376624,13453.543053009991,754.0968238799978,53188.11424680001 2024-05-10,21:30:26.000,131,11060363,14965,0,1715376625,13450.875474249995,754.963866869999,53189.43481248001 2024-05-10,21:30:27.000,131,11060362,14845,0,1715376626,13448.894999110002,755.4714042300038,53190.70646832001 2024-05-10,21:30:28.000,131,11060354,15045,0,1715376627,13447.581418659996,755.8732046400037,53192.054982480004 2024-05-10,21:30:29.000,131,11060404,14845,0,1715376628,13446.624862639997,756.3666437400025,53193.33362544 2024-05-10,21:30:30.000,131,11060394,15165,0,1715376629,13445.688515549999,756.8671319700006,53194.63322976001 2024-05-10,21:30:31.000,131,11060357,14765,0,1715376630,13444.69154167,757.0574584799979,53195.7302076 2024-05-10,21:30:32.000,131,11060375,15045,0,1715376631,13443.62720468999,756.7472967600042,53196.86212104001 2024-05-10,21:30:33.000,131,11060322,14725,0,1715376632,13442.441614129995,755.8520572499983,53198.042944320005 2024-05-10,21:30:34.000,131,11060383,14645,0,1715376633,13440.912471759999,754.4140347299981,53199.1538964 2024-05-10,21:30:35.000,131,11060397,14965,0,1715376634,13438.67601684,752.7433909200045,53200.292796960006 2024-05-10,21:30:36.000,131,11060403,14685,0,1715376635,13435.334807079991,750.8894697299984,53201.25701952 2024-05-10,21:30:37.000,131,11060403,14725,0,1715376636,13431.003359749993,749.2258750500041,53202.14438376 2024-05-10,21:30:38.000,131,11060409,14645,0,1715376637,13426.058908209998,748.0557194700013,53202.76623744 2024-05-10,21:30:39.000,131,11060347,14645,0,1715376638,13420.831531650001,747.5552312400032,53203.339181280004 2024-05-10,21:30:40.000,131,11060357,14725,0,1715376639,13415.62436401999,747.4847399400023,53203.75840848 2024-05-10,21:30:41.000,131,11060350,14965,0,1715376640,13410.343096979988,747.2944134299978,53204.1147516 2024-05-10,21:30:42.000,131,11060363,14765,0,1715376641,13405.082038870001,746.6670408600039,53204.317378080006 2024-05-10,21:30:43.000,131,11060377,15005,0,1715376642,13399.639100389999,745.440492239999,53204.56192728 2024-05-10,21:30:44.000,131,11060381,14685,0,1715376643,13394.122062499991,743.5724727900015,53204.75756664 2024-05-10,21:30:45.000,131,11060399,14485,0,1715376644,13388.429880549993,741.1475720700037,53204.91128328001 2024-05-10,21:30:46.000,131,11060357,14565,0,1715376645,13382.656862879994,738.3631657200021,53204.91128328001 2024-05-10,21:30:47.000,131,11060391,14565,0,1715376646,13376.97815355,735.9946580399992,53204.90429616 2024-05-10,21:30:48.000,131,11060365,14685,0,1715376647,13371.77772223,734.6271268199998,53204.72263104001 2024-05-10,21:30:49.000,131,11060365,14965,0,1715376648,13367.25765821999,734.6764707300026,53204.62481136001 2024-05-10,21:30:50.000,131,11060380,15045,0,1715376649,13363.39775258999,735.6703980599996,53204.652759840006 2024-05-10,21:30:51.000,131,11060386,14525,0,1715376650,13359.82750829,736.6784236500025,53204.74359240001 2024-05-10,21:30:52.000,131,11060365,14765,0,1715376651,13356.41219912,736.8405536400023,53204.799489360004 2024-05-10,21:30:53.000,131,11060391,14685,0,1715376652,13353.414541169994,735.9664615200018,53205.00910296001 2024-05-10,21:30:54.000,131,11060409,14725,0,1715376653,13350.915370159993,734.2887685800015,53205.3374976 2024-05-10,21:30:55.000,131,11060382,14765,0,1715376654,13348.941631329995,732.293864790001,53205.59602104 2024-05-10,21:30:56.000,131,11060394,14485,0,1715376655,13347.210399659998,730.6161718500007,53205.86851872001 2024-05-10,21:30:57.000,131,11060415,14565,0,1715376656,13345.41180488999,729.6645392999999,53206.11306792001 2024-05-10,21:30:58.000,131,11060385,14845,0,1715376657,13343.337021409992,729.3755249700043,53206.15499064001 2024-05-10,21:30:59.000,131,11060371,14765,0,1715376658,13340.979312909993,729.4601145300039,53206.210887600006 2024-05-10,21:31:00.000,131,11060389,14765,0,1715376659,13338.20395319,729.6645392999999,53206.22486184 2024-05-10,21:31:01.000,131,11060367,14805,0,1715376660,13335.004205939993,729.7914236400029,53206.161977760006 2024-05-10,21:31:02.000,131,11060381,14485,0,1715376661,13331.71688665999,729.7491288599995,53206.0711452 2024-05-10,21:31:03.000,131,11060358,14685,0,1715376662,13328.752910260002,729.4248688799998,53206.02922248 2024-05-10,21:31:04.000,131,11060390,14845,0,1715376663,13326.428883309993,729.0442158599981,53205.86851872001 2024-05-10,21:31:05.000,131,11060353,14485,0,1715376664,13324.145274219998,728.8820858699983,53205.79864752001 2024-05-10,21:31:06.000,131,11060352,14725,0,1715376665,13321.15435258,729.0301175999994,53205.88948008 2024-05-10,21:31:07.000,131,11060354,14725,0,1715376666,13317.092357649999,729.3261810600015,53205.98729976001 2024-05-10,21:31:08.000,131,11060386,14605,0,1715376667,13312.22874182999,729.6151953900044,53205.98729976001 2024-05-10,21:31:09.000,131,11060388,14645,0,1715376668,13307.035046819998,729.7702762500048,53205.88249296 2024-05-10,21:31:10.000,131,11060402,14525,0,1715376669,13301.780725019991,729.9535536300027,53205.63095664001 2024-05-10,21:31:11.000,131,11060400,14525,0,1715376670,13296.512930599994,730.2425679599983,53205.29557488001 2024-05-10,21:31:12.000,131,11060385,14805,0,1715376671,13291.265345109998,730.8346948800026,53205.00211584 2024-05-10,21:31:13.000,131,11060394,14845,0,1715376672,13286.132276889992,731.6735413499991,53204.820450720006 2024-05-10,21:31:14.000,131,11060408,14525,0,1715376673,13281.416859889992,732.2163243600007,53204.680708320004 2024-05-10,21:31:15.000,131,11060372,14685,0,1715376674,13276.863114329994,731.8497695999977,53204.513017440004 2024-05-10,21:31:16.000,131,11060389,14725,0,1715376675,13272.720283679992,730.5456805499998,53204.27545536 2024-05-10,21:31:17.000,131,11060384,14325,0,1715376676,13269.251084030002,728.8961841300043,53203.98898344 2024-05-10,21:31:18.000,131,11060369,14525,0,1715376677,13266.677813609997,727.5075055199995,53203.65360168 2024-05-10,21:31:19.000,131,11060385,14405,0,1715376678,13264.953318249994,726.6475116599977,53203.35315552001 2024-05-10,21:31:20.000,131,11060393,14845,0,1715376679,13263.92266281999,726.06243387,53203.01777376001 2024-05-10,21:31:21.000,131,11060412,15005,0,1715376680,13263.323131229998,725.4914543400009,53202.87104424 2024-05-10,21:31:22.000,131,11060397,14645,0,1715376681,13263.107569309992,724.9275239400013,53202.81514728 2024-05-10,21:31:23.000,131,11060366,15365,0,1715376682,13262.865062149991,724.2155618100005,53202.808160160006 2024-05-10,21:31:24.000,131,11060386,14885,0,1715376683,13262.56192819999,723.1793397000001,53202.8221344 2024-05-10,21:31:25.000,131,11060396,14885,0,1715376684,13262.346366279999,721.7554154399986,53202.85008288001 2024-05-10,21:31:26.000,131,11060370,14885,0,1715376685,13262.326157349999,720.1764103200039,53202.84309576 2024-05-10,21:31:27.000,131,11060385,14805,0,1715376686,13262.858325839996,719.0908443000008,53202.79418592 2024-05-10,21:31:28.000,131,11060356,14725,0,1715376687,13263.626265179999,718.7242895399977,53202.808160160006 2024-05-10,21:31:29.000,131,11060398,14805,0,1715376688,13263.7071009,718.5339630300005,53202.8920056 2024-05-10,21:31:30.000,131,11060385,14645,0,1715376689,13262.64950023,717.7938043800023,53202.89899272001 2024-05-10,21:31:31.000,131,11060379,14565,0,1715376690,13260.594925680001,716.2711923000024,53202.87104424 2024-05-10,21:31:32.000,131,11060384,14885,0,1715376691,13258.291107659992,714.3538289400021,53202.65444352 2024-05-10,21:31:33.000,131,11060340,14965,0,1715376692,13255.987289639997,712.5563007899982,53202.43085568 2024-05-10,21:31:34.000,131,11060399,14525,0,1715376693,13253.440964460002,710.9913939300022,53202.116435280004 2024-05-10,21:31:35.000,131,11060357,14565,0,1715376694,13250.63192318999,709.4405853299977,53201.6692596 2024-05-10,21:31:36.000,131,11060347,14885,0,1715376695,13247.715100959998,707.5866641399989,53201.180161200005 2024-05-10,21:31:37.000,131,11060380,15045,0,1715376696,13244.939741239992,705.2604512399994,53200.62119160001 2024-05-10,21:31:38.000,131,11060364,14645,0,1715376697,13242.305844030001,702.4760448899979,53200.11811896001 2024-05-10,21:31:39.000,131,11060382,14525,0,1715376698,13239.692155749995,699.8255720099987,53199.57312360001 2024-05-10,21:31:40.000,131,11060402,14605,0,1715376699,13236.97742281999,697.4923099799998,53199.000179760005 2024-05-10,21:31:41.000,131,11060342,14605,0,1715376700,13233.993237490002,695.3634727200042,53198.280506400006 2024-05-10,21:31:42.000,131,11060397,14605,0,1715376701,13230.530774149993,693.0795546000008,53197.53288456001 2024-05-10,21:31:43.000,131,11060336,14485,0,1715376702,13226.906639369998,690.4854747600039,53196.7084044 2024-05-10,21:31:44.000,131,11060389,14925,0,1715376703,13223.68668318999,687.7363140599991,53195.75116896 2024-05-10,21:31:45.000,131,11060383,14405,0,1715376704,13221.37612886,685.3607572500041,53194.8917532 2024-05-10,21:31:46.000,131,11060423,14725,0,1715376705,13219.92782220999,683.2389691200005,53194.10220864 2024-05-10,21:31:47.000,131,11060366,14605,0,1715376706,13219.20030073,681.0678370800015,53193.43843224001 2024-05-10,21:31:48.000,131,11060379,14525,0,1715376707,13219.05210190999,678.6288380999977,53192.75369448 2024-05-10,21:31:49.000,131,11060378,14565,0,1715376708,13219.375444789992,676.3801656299984,53192.25062184 2024-05-10,21:31:50.000,131,11060361,14645,0,1715376709,13219.94803113999,674.8575535499986,53191.63575528 2024-05-10,21:31:51.000,131,11060416,14365,0,1715376710,13220.001921619994,673.9059209999978,53191.16063112001 2024-05-10,21:31:52.000,131,11060413,14525,0,1715376711,13219.368708479997,672.8485514999993,53190.615635760005 2024-05-10,21:31:53.000,131,11060352,14645,0,1715376712,13218.68834116999,671.6431502699998,53190.10557600001 2024-05-10,21:31:54.000,131,11060428,14565,0,1715376713,13218.540142349993,670.6492229400028,53189.679361680006 2024-05-10,21:31:55.000,131,11060378,14525,0,1715376714,13218.924112019995,670.0782434100038,53189.343979920006 2024-05-10,21:31:56.000,131,11060406,14565,0,1715376715,13219.294609069992,669.5425095300016,53189.08545648 2024-05-10,21:31:57.000,131,11060398,14805,0,1715376716,13219.085783459996,668.6472700200029,53188.75706184 2024-05-10,21:31:58.000,131,11060392,14565,0,1715376717,13218.257217329992,667.6885883400028,53188.4636028 2024-05-10,21:31:59.000,131,11060393,14845,0,1715376718,13217.071626769997,667.329082709999,53188.09328544001 2024-05-10,21:32:00.000,131,11060382,14765,0,1715376719,13215.495330229991,667.4912126999989,53187.65309688 2024-05-10,21:32:01.000,131,11060366,14925,0,1715376720,13213.562009259993,667.87891485,53187.32470224001 2024-05-10,21:32:02.000,131,11060357,14565,0,1715376721,13211.305345409994,667.9635044099996,53186.91944928001 2024-05-10,21:32:03.000,131,11060286,14685,0,1715376722,13208.637766649998,667.7520305100043,53186.52817056 2024-05-10,21:32:04.000,131,11060343,14605,0,1715376723,13205.552536669995,667.1105596800044,53186.17881456001 2024-05-10,21:32:05.000,131,11060405,14485,0,1715376724,13202.372998350002,666.1518780000042,53185.703690400005 2024-05-10,21:32:06.000,131,11060362,14725,0,1715376725,13199.30124098999,664.8759854700038,53185.270488960006 2024-05-10,21:32:07.000,131,11060376,14925,0,1715376726,13196.135175290001,663.5084542500044,53184.66260952 2024-05-10,21:32:08.000,131,11060379,14405,0,1715376727,13192.20790655999,662.5356743099983,53184.13857552001 2024-05-10,21:32:09.000,131,11060351,15045,0,1715376728,13187.37123597999,662.0704317300042,53183.60056728 2024-05-10,21:32:10.000,131,11060387,14765,0,1715376729,13181.45675579999,661.5840417600048,53182.9088424 2024-05-10,21:32:11.000,131,11060341,14925,0,1715376730,13175.003370819999,660.5548687800037,53182.1402592 2024-05-10,21:32:12.000,131,11060383,14765,0,1715376731,13168.92048288999,658.7291441100024,53181.26686920001 2024-05-10,21:32:13.000,131,11060333,14685,0,1715376732,13163.612270609992,656.4170294700016,53180.36553072 2024-05-10,21:32:14.000,131,11060382,14885,0,1715376733,13159.30776851999,653.7383600699977,53179.52008920001 2024-05-10,21:32:15.000,131,11060396,14885,0,1715376734,13156.491990939998,651.1795258800048,53178.73753176 2024-05-10,21:32:16.000,131,11060365,14565,0,1715376735,13154.983057500001,649.3397029500047,53178.05279400001 2024-05-10,21:32:17.000,131,11060361,14805,0,1715376736,13154.363316979994,648.6206916900046,53177.45888880001 2024-05-10,21:32:18.000,131,11060431,14645,0,1715376737,13154.248799709989,648.8180673300012,53176.94882904 2024-05-10,21:32:19.000,131,11060373,14605,0,1715376738,13154.39026221999,649.1564255699996,53176.45274352001 2024-05-10,21:32:20.000,131,11060374,15085,0,1715376739,13155.003266430002,648.8603621100046,53175.96364512 2024-05-10,21:32:21.000,131,11060353,14845,0,1715376740,13156.350528429997,647.838238260003,53175.62127624 2024-05-10,21:32:22.000,131,11060380,14565,0,1715376741,13158.37815774,646.6187387700047,53175.15313920001 2024-05-10,21:32:23.000,131,11060349,15205,0,1715376742,13160.863856129996,645.6036640500024,53174.803783200005 2024-05-10,21:32:24.000,131,11060410,14805,0,1715376743,13163.491017029992,644.8000632300027,53174.64307944 2024-05-10,21:32:25.000,131,11060363,14925,0,1715376744,13165.882407079996,644.1726906600015,53174.489362800006 2024-05-10,21:32:26.000,131,11060389,14685,0,1715376745,13167.94371793999,643.6581041700047,53174.35660752 2024-05-10,21:32:27.000,131,11060383,15045,0,1715376746,13169.594113890002,643.2563037600048,53174.12603256001 2024-05-10,21:32:28.000,131,11060377,14565,0,1715376747,13170.678659799996,642.6782750999992,53173.846547760004 2024-05-10,21:32:29.000,131,11060366,14885,0,1715376748,13171.143465189998,641.5715616899979,53173.49020464 2024-05-10,21:32:30.000,131,11060384,15045,0,1715376749,13171.217564599989,640.0700970000034,53173.029054720006 2024-05-10,21:32:31.000,131,11060370,14645,0,1715376750,13171.123256259998,638.462895360004,53172.525982080006 2024-05-10,21:32:32.000,131,11060350,14565,0,1715376751,13171.143465189998,636.8133989400012,53171.953038240004 2024-05-10,21:32:33.000,131,11060324,14765,0,1715376752,13171.062629469998,635.2907868600014,53171.39406864001 2024-05-10,21:32:34.000,131,11060358,15205,0,1715376753,13170.719077659996,633.8809608599986,53170.82112480001 2024-05-10,21:32:35.000,131,11060393,14845,0,1715376754,13170.234063339994,632.894082660001,53170.24119384 2024-05-10,21:32:36.000,131,11060345,14765,0,1715376755,13169.674949610002,632.3442505200001,53169.64030152 2024-05-10,21:32:37.000,131,11060374,14685,0,1715376756,13168.98110967999,631.991794020003,53169.004473600005 2024-05-10,21:32:38.000,131,11060424,14845,0,1715376757,13167.997608419995,631.8085166399978,53168.34768432 2024-05-10,21:32:39.000,131,11060379,14845,0,1715376758,13166.58298331999,632.0058922800017,53167.73980488 2024-05-10,21:32:41.000,131,11060353,15125,0,1715376760,13162.386262189997,632.7319526700012,53166.32840664 2024-05-10,21:32:42.000,131,11060389,15365,0,1715376761,13159.6984745,631.8790079399987,53165.580784800004 2024-05-10,21:32:43.000,131,11060342,14965,0,1715376762,13156.512199869998,630.2083641299978,53164.812201600005 2024-05-10,21:32:44.000,131,11060386,15365,0,1715376763,13152.685975790002,628.4531307600046,53164.0086828 2024-05-10,21:32:45.000,131,11060429,15045,0,1715376764,13148.43536417999,627.1349434500007,53163.12830568001 2024-05-10,21:32:46.000,131,11060381,15405,0,1715376765,13143.928772790001,626.3242935000017,53162.24094144001 2024-05-10,21:32:47.000,131,11060388,14845,0,1715376766,13139.509753429993,625.633478759999,53161.30466736 2024-05-10,21:32:48.000,131,11060391,14765,0,1715376767,13135.663320419997,624.8651235900033,53160.333457680004 2024-05-10,21:32:49.000,131,11060356,14965,0,1715376768,13132.46357316999,624.160210590002,53159.46705480001 2024-05-10,21:32:50.000,131,11060421,15365,0,1715376769,13129.587168799997,623.6949680100006,53158.488858000004 2024-05-10,21:32:51.000,131,11060374,14925,0,1715376770,13126.805072769996,623.3777571600003,53157.57354528001 2024-05-10,21:32:52.000,131,11060364,15125,0,1715376771,13123.975822569999,622.8631706700035,53156.644258320004 2024-05-10,21:32:53.000,131,11060356,14845,0,1715376772,13120.924274140001,621.8410468200018,53155.70099712001 2024-05-10,21:32:54.000,131,11060364,15125,0,1715376773,13117.852516779989,620.1633538800015,53154.70882608 2024-05-10,21:32:55.000,131,11060401,15045,0,1715376774,13114.693187389996,618.3235309500014,53153.73062928 2024-05-10,21:32:56.000,131,11060376,15005,0,1715376775,13111.392395490002,616.8291153899991,53152.74544536 2024-05-10,21:32:57.000,131,11060380,15045,0,1715376776,13107.970350009993,615.8633845799995,53151.82314552001 2024-05-10,21:32:58.000,131,11060383,15005,0,1715376777,13104.66955811,615.2078154900009,53150.81001312 2024-05-10,21:32:59.000,131,11060401,15005,0,1715376778,13101.745999569997,614.5099516199989,53149.789893600006 2024-05-10,21:33:00.000,131,11060407,14925,0,1715376779,13099.428708929998,613.424385600003,53148.77676120001 2024-05-10,21:33:01.000,131,11060376,15005,0,1715376780,13097.993874899992,612.2753774099983,53147.67978336001 2024-05-10,21:33:02.000,131,11060384,14965,0,1715376781,13096.990164709998,611.6550539700038,53146.70857368 2024-05-10,21:33:03.000,131,11060370,14685,0,1715376782,13095.831519389998,611.8665278699991,53145.7722996 2024-05-10,21:33:04.000,131,11060395,15205,0,1715376783,13094.592038349998,612.6278339100027,53144.84301264 2024-05-10,21:33:05.000,131,11060367,15085,0,1715376784,13093.419920409993,613.4737295099985,53144.018532480004 2024-05-10,21:33:06.000,131,11060372,15365,0,1715376785,13092.254538779998,613.9530703499986,53143.13815536 2024-05-10,21:33:07.000,131,11060355,15045,0,1715376786,13091.015057739998,614.0165125200001,53142.22284264 2024-05-10,21:33:08.000,131,11060357,14805,0,1715376787,13089.634114189997,613.9671686100046,53141.20272312 2024-05-10,21:33:09.000,131,11060332,14925,0,1715376788,13088.576513519998,613.9671686100046,53140.21055208 2024-05-10,21:33:10.000,131,11060387,14925,0,1715376789,13087.76142001,613.7838912299994,53139.24632952001 2024-05-10,21:33:11.000,131,11060373,14765,0,1715376790,13087.101261629992,613.2199608299998,53138.34499104 2024-05-10,21:33:12.000,131,11060375,14965,0,1715376791,13086.259222879999,612.3106230600024,53137.50653664 2024-05-10,21:33:13.000,131,11060375,14965,0,1715376792,13084.925433499993,611.2180079099999,53136.67506936 2024-05-10,21:33:14.000,131,11060411,15205,0,1715376793,13083.03926669999,610.0337540699984,53135.752769520004 2024-05-10,21:33:15.000,131,11060375,15005,0,1715376794,13080.351479009994,608.645075460001,53134.83046968 2024-05-10,21:33:16.000,131,11060363,14885,0,1715376795,13076.88227935999,607.1154142500018,53133.83829864 2024-05-10,21:33:17.000,131,11060363,15085,0,1715376796,13072.907856459999,605.3531317500019,53132.91599880001 2024-05-10,21:33:18.000,131,11060373,15165,0,1715376797,13068.906488319997,603.330031440004,53131.92382776 2024-05-10,21:33:19.000,131,11060366,15165,0,1715376798,13064.9185928,600.7570989899978,53130.88274688001 2024-05-10,21:33:20.000,131,11060395,14965,0,1715376799,13060.688190119989,597.7400713500028,53129.84865312001 2024-05-10,21:33:21.000,131,11060389,14605,0,1715376800,13056.370215409996,594.8851737000005,53128.67481696001 2024-05-10,21:33:22.000,131,11060384,14725,0,1715376801,13051.930987120002,592.7563364400048,53127.47303232 2024-05-10,21:33:23.000,131,11060310,14885,0,1715376802,13047.754474919995,591.5297878199999,53126.29919616 2024-05-10,21:33:24.000,131,11060379,14805,0,1715376803,13043.98214131999,590.430123539998,53125.0554888 2024-05-10,21:33:25.000,131,11060368,15205,0,1715376804,13040.688085729991,589.0343958000012,53123.818768560006 2024-05-10,21:33:26.000,131,11060355,14805,0,1715376805,13037.777999809994,587.4553906799993,53122.42833168001 2024-05-10,21:33:27.000,131,11060424,14765,0,1715376806,13035.036321639993,586.1935964100048,53120.88417816 2024-05-10,21:33:28.000,131,11060373,14885,0,1715376807,13032.328325019997,585.6719607900013,53119.437844320004 2024-05-10,21:33:29.000,131,11060358,14965,0,1715376808,13030.267014159988,585.5803221000024,53118.0334332 2024-05-10,21:33:30.000,131,11060397,14765,0,1715376809,13029.222886109994,585.4393395000006,53116.52421528 2024-05-10,21:33:31.000,131,11060344,14725,0,1715376810,13028.515573559991,584.6780334600044,53115.10582992 2024-05-10,21:33:32.000,131,11060386,15085,0,1715376811,13027.518599679992,583.3950918000046,53113.820199839996 2024-05-10,21:33:33.000,131,11060371,15125,0,1715376812,13026.245437090001,581.9429710199984,53112.49963416 2024-05-10,21:33:34.000,131,11060370,14845,0,1715376813,13025.073319149997,580.2793763400041,53111.2209912 2024-05-10,21:33:35.000,131,11060383,14645,0,1715376814,13024.238016709998,578.2915216800029,53109.87946416 2024-05-10,21:33:36.000,131,11060381,14445,0,1715376815,13023.591330949996,575.8948174800025,53108.62178256001 2024-05-10,21:33:37.000,131,11060365,14965,0,1715376816,13022.479839799991,573.6743415300007,53107.4130108 2024-05-10,21:33:38.000,131,11060383,14685,0,1715376817,13020.721662889999,572.2504172699992,53106.12738072 2024-05-10,21:33:39.000,131,11060356,15125,0,1715376818,13018.950013360001,571.5948481800006,53104.94655744 2024-05-10,21:33:40.000,131,11060361,14925,0,1715376819,13017.52865195,571.3340303700024,53103.73778568001 2024-05-10,21:33:41.000,131,11060388,15325,0,1715376820,13016.20833519,570.9181317000039,53102.50805256 2024-05-10,21:33:42.000,131,11060349,15125,0,1715376821,13014.84086425999,570.2202678300018,53101.43203608 2024-05-10,21:33:43.000,131,11060337,15125,0,1715376822,13013.352139749994,569.3109300600045,53100.25819992 2024-05-10,21:33:44.000,131,11060354,14885,0,1715376823,13011.668062249992,568.3381501199983,53099.10532512 2024-05-10,21:33:45.000,131,11060397,14605,0,1715376824,13009.93009427,567.6966792899984,53097.896553360006 2024-05-10,21:33:46.000,131,11060402,14645,0,1715376825,13008.400951899988,567.5275001699993,53096.70874296 2024-05-10,21:33:47.000,131,11060341,14645,0,1715376826,13007.282724439989,567.6473353800029,53095.57682952 2024-05-10,21:33:48.000,131,11060354,14565,0,1715376827,13006.683192849996,567.7601214599999,53094.51478728001 2024-05-10,21:33:49.000,131,11060375,15005,0,1715376828,13006.420476759995,567.8729075400042,53093.43877080001 2024-05-10,21:33:50.000,131,11060380,14965,0,1715376829,13006.299223179994,568.5002801099981,53092.4256384 2024-05-10,21:33:51.000,131,11060372,14805,0,1715376830,13006.662983919996,570.1004326199982,53091.42648024001 2024-05-10,21:33:52.000,131,11060369,14525,0,1715376831,13007.50502266999,572.4407437800037,53090.51116752001 2024-05-10,21:33:53.000,131,11060343,14805,0,1715376832,13008.542414409989,574.9572831900005,53089.630790400006 2024-05-10,21:33:54.000,131,11060365,14805,0,1715376833,13009.498970430002,577.1848082700017,53088.8272716 2024-05-10,21:33:55.000,131,11060333,14845,0,1715376834,13010.428581209992,579.1092207600013,53088.09362400001 2024-05-10,21:33:56.000,131,11060400,14925,0,1715376835,13011.647853319992,580.7587171800042,53087.31106656 2024-05-10,21:33:57.000,131,11060400,14965,0,1715376836,13013.190468309993,582.2390344800006,53086.56344472001 2024-05-10,21:33:58.000,131,11060340,14685,0,1715376837,13014.517521379988,583.9026291600021,53085.8577456 2024-05-10,21:33:59.000,131,11060375,14845,0,1715376838,13015.04295355999,585.8622872999986,53085.23589192 2024-05-10,21:34:00.000,131,11060363,14925,0,1715376839,13014.82065532999,587.9981736900008,53084.55814128 2024-05-10,21:34:01.000,131,11060366,15125,0,1715376840,13014.308695769992,589.5983262000009,53083.880390640006 2024-05-10,21:34:02.000,131,11060382,14525,0,1715376841,13013.5879106,590.535860490003,53083.12578168 2024-05-10,21:34:03.000,131,11060311,14885,0,1715376842,13012.537046239995,591.1561839300048,53082.41309544001 2024-05-10,21:34:04.000,131,11060373,14965,0,1715376843,13011.055058039994,592.1994551700045,53081.805216 2024-05-10,21:34:05.000,131,11060413,14845,0,1715376844,13009.573069839993,593.3484633600019,53081.16938808001 2024-05-10,21:34:06.000,131,11060360,14885,0,1715376845,13008.286434629998,593.9546885399977,53080.49163744 2024-05-10,21:34:07.000,131,11060358,14685,0,1715376846,13006.541730339995,593.1863333700021,53079.8138868 2024-05-10,21:34:08.000,131,11060326,14885,0,1715376847,13004.062768259995,591.8610969299989,53079.10818768001 2024-05-10,21:34:09.000,131,11060374,14645,0,1715376848,13001.361507949994,590.7261870000002,53078.29768176001 2024-05-10,21:34:10.000,131,11060341,14525,0,1715376849,12998.963381589994,590.0212739999988,53077.57102128 2024-05-10,21:34:11.000,131,11060387,14885,0,1715376850,12996.935752279991,589.0414449300006,53076.67666992 2024-05-10,21:34:12.000,131,11060388,14885,0,1715376851,12994.982222379993,587.0747376600048,53075.85218976001 2024-05-10,21:34:13.000,131,11060380,14725,0,1715376852,12992.658195429998,584.5934439000048,53075.041683840005 2024-05-10,21:34:14.000,131,11060335,14845,0,1715376853,12990.084925009993,582.2108379600031,53074.133358240004 2024-05-10,21:34:15.000,131,11060390,14805,0,1715376854,12987.787843299993,580.2652780799981,53073.1761228 2024-05-10,21:34:16.000,131,11060405,14805,0,1715376855,12985.915149119995,578.3761112400025,53072.16997752 2024-05-10,21:34:17.000,131,11060352,14725,0,1715376856,12984.352325199994,576.1838318099981,53071.19876784 2024-05-10,21:34:18.000,131,11060346,14605,0,1715376857,12982.944436409998,573.8505697799992,53070.2065968 2024-05-10,21:34:19.000,131,11060420,15045,0,1715376858,12981.644328579998,571.6794377400001,53069.16551592001 2024-05-10,21:34:20.000,131,11060388,14765,0,1715376859,12980.519364809988,570.1074817500048,53068.18731912001 2024-05-10,21:34:21.000,131,11060404,14725,0,1715376860,12980.108449899992,569.2333896300042,53067.09034128 2024-05-10,21:34:22.000,131,11060385,14565,0,1715376861,12980.76860828,568.8879822599993,53066.04227328 2024-05-10,21:34:23.000,131,11060359,15045,0,1715376862,12982.31122327,569.0007683400036,53064.91734696 2024-05-10,21:34:24.000,131,11060361,14845,0,1715376863,12984.055927560003,569.0994561600019,53063.91120168 2024-05-10,21:34:25.000,131,11060401,15005,0,1715376864,12985.463816349999,569.5294530899992,53062.849159440004 2024-05-10,21:34:26.000,131,11060368,14925,0,1715376865,12986.696561079989,570.3330539099989,53061.85000128 2024-05-10,21:34:27.000,131,11060353,14765,0,1715376866,12988.441265369991,571.6018973099999,53060.87879160001 2024-05-10,21:34:28.000,131,11060335,14845,0,1715376867,12990.58341195,572.9059863599978,53059.98444024 2024-05-10,21:34:29.000,131,11060395,14765,0,1715376868,12992.456106129997,573.6954889199988,53059.24380552 2024-05-10,21:34:30.000,131,11060379,14925,0,1715376869,12993.446343700001,574.1959771500042,53058.41932536 2024-05-10,21:34:31.000,131,11060349,15125,0,1715376870,12993.614751449997,574.6612197299983,53057.65772928 2024-05-10,21:34:32.000,131,11060380,14885,0,1715376871,12993.405925840001,575.0771184000041,53056.85421048001 2024-05-10,21:34:33.000,131,11060364,15205,0,1715376872,12992.947856759994,575.1546588300043,53056.14152424 2024-05-10,21:34:34.000,131,11060410,14605,0,1715376873,12992.173181109996,574.7599075500038,53055.40088952 2024-05-10,21:34:35.000,131,11060382,14725,0,1715376874,12990.67772028999,574.2382719300003,53054.702177520005 2024-05-10,21:34:36.000,131,11060386,15125,0,1715376875,12988.737663009997,573.9633558600035,53053.8916716 2024-05-10,21:34:37.000,131,11060371,14765,0,1715376876,12987.26914743,573.7589310900003,53053.144049760005 2024-05-10,21:34:38.000,131,11060388,15205,0,1715376877,12987.00643134,573.5474571899977,53052.32655672001 2024-05-10,21:34:39.000,131,11060353,15005,0,1715376878,12987.477973039997,572.9905759200046,53051.64181896 2024-05-10,21:34:40.000,131,11060420,15205,0,1715376879,12987.915833189989,572.1799259699983,53050.92913272 2024-05-10,21:34:41.000,131,11060380,14685,0,1715376880,12987.794579609988,570.96042648,53050.13260104 2024-05-10,21:34:42.000,131,11060370,15085,0,1715376881,12987.235465879996,569.395519620004,53049.32908224001 2024-05-10,21:34:43.000,131,11060356,14845,0,1715376882,12986.770660489994,567.6191388599982,53048.53953768001 2024-05-10,21:34:44.000,131,11060398,14405,0,1715376883,12986.90538669,566.0260354800048,53047.610250720005 2024-05-10,21:34:45.000,131,11060377,14605,0,1715376884,12987.376928389996,564.5598164399998,53046.771796320005 2024-05-10,21:34:46.000,131,11060370,14685,0,1715376885,12987.760898059998,562.7622882900032,53045.89840632 2024-05-10,21:34:47.000,131,11060384,14645,0,1715376886,12987.592490310002,560.7039423300012,53045.08091328 2024-05-10,21:34:48.000,131,11060308,14525,0,1715376887,12987.01990395999,558.8006772299996,53044.24944600001 2024-05-10,21:34:49.000,131,11060352,14885,0,1715376888,12986.635934289989,557.2287212400042,53043.38304312 2024-05-10,21:34:50.000,131,11060384,14885,0,1715376889,12986.811078349994,555.9246321899991,53042.50965312 2024-05-10,21:34:51.000,131,11060363,14845,0,1715376890,12987.356719459996,554.965950509999,53041.66421160001 2024-05-10,21:34:52.000,131,11060359,14725,0,1715376891,12987.457764109997,554.3667744600025,53040.86767992 2024-05-10,21:34:53.000,131,11060318,14885,0,1715376892,12986.460790229998,554.2469392499988,53040.09909672 2024-05-10,21:34:54.000,131,11060386,14885,0,1715376893,12984.823866899991,554.6134940100019,53039.23269384 2024-05-10,21:34:55.000,131,11060380,14805,0,1715376894,12983.24083404999,555.2479157100024,53038.32436824 2024-05-10,21:34:56.000,131,11060391,14845,0,1715376895,12982.24386016999,555.8893865400023,53037.2972616 2024-05-10,21:34:57.000,131,11060379,14765,0,1715376896,12981.671273819993,556.5097099800041,53036.340026159996 2024-05-10,21:34:58.000,131,11060359,14485,0,1715376897,12980.957224959995,557.0877386400025,53035.41772632 2024-05-10,21:34:59.000,131,11060399,14845,0,1715376898,12979.70427129999,557.4542933999983,53034.50241360001 2024-05-10,21:35:00.000,131,11060399,14605,0,1715376899,12977.737268780002,557.5106864400004,53033.545178160006 2024-05-10,21:35:01.000,131,11060388,14765,0,1715376900,12975.177470980001,557.35560558,53032.57396848 2024-05-10,21:35:02.000,131,11060401,14845,0,1715376901,12972.200021959994,557.1159351599999,53031.49096488 2024-05-10,21:35:03.000,131,11060345,15045,0,1715376902,12968.784712789995,556.8692156100005,53030.3450772 2024-05-10,21:35:04.000,131,11060377,15045,0,1715376903,12964.97869764,556.692987360002,53029.115344080004 2024-05-10,21:35:05.000,131,11060405,14725,0,1715376904,12960.640513999992,556.6365943199999,53027.990417760004 2024-05-10,21:35:06.000,131,11060411,14765,0,1715376905,12956.026141649992,556.6224960600011,53026.718761920005 2024-05-10,21:35:07.000,131,11060383,14965,0,1715376906,12951.64754015,556.5942995400037,53025.48902880001 2024-05-10,21:35:08.000,131,11060355,14845,0,1715376907,12947.935833339994,556.6154469300018,53024.14051464 2024-05-10,21:35:09.000,131,11060329,14605,0,1715376908,12944.870812289992,556.6788891000033,53022.81994896 2024-05-10,21:35:10.000,131,11060400,14565,0,1715376909,12942.223442459996,556.8269208300044,53021.42951208 2024-05-10,21:35:11.000,131,11060367,14645,0,1715376910,12939.71753514,557.1864264600008,53020.08798504 2024-05-10,21:35:12.000,131,11060394,14605,0,1715376911,12937.4002445,557.83494642,53018.64863832 2024-05-10,21:35:13.000,131,11060396,14805,0,1715376912,12935.527550319988,559.0544459099983,53017.160381760004 2024-05-10,21:35:14.000,131,11060361,14565,0,1715376913,12934.315014519998,560.6616475499977,53015.63020248 2024-05-10,21:35:15.000,131,11060391,14885,0,1715376914,12933.365194809994,562.1560631100001,53014.12098456 2024-05-10,21:35:16.000,131,11060404,14925,0,1715376915,12932.35474830999,563.1358921799983,53012.702599200005 2024-05-10,21:35:17.000,131,11060380,14805,0,1715376916,12931.28367502,563.7068717100046,53011.2003684 2024-05-10,21:35:18.000,131,11060369,14885,0,1715376917,12930.542680919993,564.2778512400037,53009.781983040004 2024-05-10,21:35:19.000,131,11060395,14805,0,1715376918,12930.16544756,565.1307959699989,53008.36359768001 2024-05-10,21:35:20.000,131,11060383,14885,0,1715376919,12929.93641301999,565.7088246300045,53006.94521232001 2024-05-10,21:35:21.000,131,11060386,14685,0,1715376920,12929.71411478999,565.3916137800043,53005.60368528001 2024-05-10,21:35:22.000,131,11060361,14725,0,1715376921,12929.538970729998,564.0593282100017,53004.248184000004 2024-05-10,21:35:23.000,131,11060354,14405,0,1715376922,12929.316672499997,562.0150805099984,53002.89966984001 2024-05-10,21:35:24.000,131,11060333,14445,0,1715376923,12929.336881429997,559.9919802000004,53001.60705264001 2024-05-10,21:35:25.000,131,11060373,14845,0,1715376924,12929.727587409994,558.0252729300046,53000.3703324 2024-05-10,21:35:26.000,131,11060420,14845,0,1715376925,12930.468581510002,556.2629904300047,52999.15457352 2024-05-10,21:35:27.000,131,11060405,14885,0,1715376926,12931.499236939992,554.6910344400021,52998.05759568001 2024-05-10,21:35:28.000,131,11060361,15005,0,1715376927,12932.617464399991,553.4362892999998,52996.97459208 2024-05-10,21:35:29.000,131,11060398,15045,0,1715376928,12933.776109719991,552.484656749999,52995.982421040004 2024-05-10,21:35:30.000,131,11060380,14925,0,1715376929,12934.97517289999,551.8502350499984,52995.08108256 2024-05-10,21:35:31.000,131,11060379,15085,0,1715376930,12936.511051579997,551.4272872500005,52994.12384712 2024-05-10,21:35:32.000,131,11060369,14725,0,1715376931,12938.41069099999,551.0043394500026,52993.31334120001 2024-05-10,21:35:33.000,131,11060342,15045,0,1715376932,12940.121713740002,550.3135247099999,52992.51680952 2024-05-10,21:35:34.000,131,11060366,14565,0,1715376933,12941.401612640002,549.3900886800038,52991.74822632 2024-05-10,21:35:35.000,131,11060378,14925,0,1715376934,12942.25712401,548.6217335100009,52991.10541128 2024-05-10,21:35:36.000,131,11060370,14525,0,1715376935,12942.984645489989,548.3256700499987,52990.364776559996 2024-05-10,21:35:37.000,131,11060398,14925,0,1715376936,12943.853629479992,548.5864878600041,52989.728948640004 2024-05-10,21:35:38.000,131,11060359,14805,0,1715376937,12944.877548600001,549.0164847900014,52989.06517224 2024-05-10,21:35:39.000,131,11060395,14845,0,1715376938,12945.5511796,549.0305830500001,52988.41537008 2024-05-10,21:35:40.000,131,11060374,14845,0,1715376939,12945.79368676,548.8755021899997,52987.70268384 2024-05-10,21:35:41.000,131,11060361,15085,0,1715376940,12945.941885579996,548.9389443600012,52987.045894560004 2024-05-10,21:35:42.000,131,11060353,14925,0,1715376941,12946.453845139993,549.5522186700036,52986.31224696 2024-05-10,21:35:43.000,131,11060357,14925,0,1715376942,12947.349774369992,550.680079470003,52985.63449632 2024-05-10,21:35:44.000,131,11060351,14565,0,1715376943,12948.218758359995,551.9418737400047,52984.90783584001 2024-05-10,21:35:45.000,131,11060340,14525,0,1715376944,12948.609464339992,552.9358010700016,52984.27200792 2024-05-10,21:35:46.000,131,11060358,15045,0,1715376945,12948.501683379996,553.5913701600002,52983.65015424 2024-05-10,21:35:47.000,131,11060389,15005,0,1715376946,12948.218758359995,553.9579249200033,52982.97939072 2024-05-10,21:35:48.000,131,11060340,14605,0,1715376947,12947.881942859989,554.3456270700044,52982.19683328001 2024-05-10,21:35:49.000,131,11060358,15005,0,1715376948,12947.336301750001,555.1210313699994,52981.540044 2024-05-10,21:35:50.000,131,11060400,14965,0,1715376949,12946.319118940002,556.4251204200045,52980.841332 2024-05-10,21:35:51.000,131,11060355,14885,0,1715376950,12944.38579796999,557.813799030002,52980.15659424 2024-05-10,21:35:52.000,131,11060372,14725,0,1715376951,12941.785582309989,558.71608767,52979.39499816001 2024-05-10,21:35:53.000,131,11060373,14885,0,1715376952,12938.969804729997,558.7865789700008,52978.61942784 2024-05-10,21:35:54.000,131,11060350,15005,0,1715376953,12936.376325379992,558.2790416100033,52977.75302496 2024-05-10,21:35:55.000,131,11060400,14605,0,1715376954,12933.890626989996,557.5459320900045,52977.01937736 2024-05-10,21:35:56.000,131,11060345,14645,0,1715376955,12931.29714763999,556.9890508200042,52976.11105176001 2024-05-10,21:35:57.000,131,11060364,14685,0,1715376956,12928.461161129999,556.6295451900005,52975.22368752001 2024-05-10,21:35:58.000,131,11060361,14765,0,1715376957,12925.436557939996,556.4885625899988,52974.224529360006 2024-05-10,21:35:59.000,131,11060394,15085,0,1715376958,12922.60730774,556.4462678100026,52973.218384080006 2024-05-10,21:36:00.000,131,11060360,14765,0,1715376959,12920.276544479995,556.566103019999,52972.14935472 2024-05-10,21:36:01.000,131,11060401,14845,0,1715376960,12918.498158640003,557.2992125399978,52971.14320944 2024-05-10,21:36:02.000,131,11060404,14845,0,1715376961,12917.137424020002,558.6314981100004,52970.13706416 2024-05-10,21:36:03.000,131,11060365,15045,0,1715376962,12915.924888219997,560.1188645400034,52969.08200904 2024-05-10,21:36:04.000,131,11060376,14685,0,1715376963,12914.611307769992,561.0141040500021,52968.09682512 2024-05-10,21:36:05.000,131,11060363,15205,0,1715376964,12912.981120749995,561.2537744700021,52967.04177 2024-05-10,21:36:06.000,131,11060353,14685,0,1715376965,12911.061272400002,561.0423005699995,52965.95876640001 2024-05-10,21:36:07.000,131,11060380,14325,0,1715376966,12908.919125819993,560.9224653600031,52964.980569600004 2024-05-10,21:36:08.000,131,11060369,14885,0,1715376967,12906.413218499998,560.9224653600031,52963.946475840006 2024-05-10,21:36:09.000,131,11060366,14765,0,1715376968,12903.988146899988,560.739187979998,52962.96129192001 2024-05-10,21:36:10.000,131,11060367,15125,0,1715376969,12901.805582459994,560.1259136700028,52961.9411724 2024-05-10,21:36:11.000,131,11060360,14885,0,1715376970,12900.242758539993,559.2447724200028,52960.907078640004 2024-05-10,21:36:12.000,131,11060381,14645,0,1715376971,12899.178421559998,558.4270733400044,52959.900933360004 2024-05-10,21:36:13.000,131,11060327,15245,0,1715376972,12898.289228639995,557.7151112100037,52958.85286536 2024-05-10,21:36:14.000,131,11060394,14845,0,1715376973,12897.723378599992,556.8692156100005,52957.83274584001 2024-05-10,21:36:15.000,131,11060401,14685,0,1715376974,12897.824423249993,556.0444674000028,52956.714806640004 2024-05-10,21:36:16.000,131,11060362,14925,0,1715376975,12898.44416377,555.7413548100012,52955.65276440001 2024-05-10,21:36:17.000,131,11060333,14525,0,1715376976,12899.37377454999,556.1431552200011,52954.49988960001 2024-05-10,21:36:18.000,131,11060346,15165,0,1715376977,12900.518947249999,557.242819500003,52953.46579584 2024-05-10,21:36:19.000,131,11060406,14725,0,1715376978,12901.94030866,558.6314981100004,52952.375805120006 2024-05-10,21:36:20.000,131,11060368,14845,0,1715376979,12903.799530219992,560.0695206300006,52951.3556856 2024-05-10,21:36:21.000,131,11060338,14685,0,1715376980,12906.285228610002,561.655574880002,52950.32159184 2024-05-10,21:36:22.000,131,11060373,14925,0,1715376981,12908.993225229999,563.7632647499995,52949.31544656 2024-05-10,21:36:23.000,131,11060339,15205,0,1715376982,12911.337461109993,566.6463589199993,52948.46301792001 2024-05-10,21:36:24.000,131,11060346,15125,0,1715376983,12913.216891600001,569.9805974100018,52947.53373096001 2024-05-10,21:36:25.000,131,11060368,14845,0,1715376984,12914.806660759998,573.2654919900015,52946.71623792001 2024-05-10,21:36:26.000,131,11060399,14485,0,1715376985,12916.517683499995,576.1274387700032,52945.92669336001 2024-05-10,21:36:27.000,131,11060376,14885,0,1715376986,12918.572258049993,578.552339490001,52945.24894272 2024-05-10,21:36:28.000,131,11060369,15045,0,1715376987,12920.626832599992,580.7869137000016,52944.53625648001 2024-05-10,21:36:29.000,131,11060410,14845,0,1715376988,12922.43889998999,582.6901788000032,52944.00523536 2024-05-10,21:36:30.000,131,11060381,14525,0,1715376989,12923.375247079988,583.9590222000043,52943.40434304 2024-05-10,21:36:31.000,131,11060354,14765,0,1715376990,12923.159685159997,584.0295134999978,52942.92223176 2024-05-10,21:36:32.000,131,11060374,14605,0,1715376991,12921.48234396999,582.6831296700038,52942.47505608001 2024-05-10,21:36:33.000,131,11060361,14525,0,1715376992,12918.585730669998,580.4838011100001,52942.05582888 2024-05-10,21:36:34.000,131,11060359,15045,0,1715376993,12915.136739949994,578.2139812500027,52941.55974336 2024-05-10,21:36:35.000,131,11060379,14885,0,1715376994,12911.86962959999,576.3318635399992,52941.01474800001 2024-05-10,21:36:36.000,131,11060404,14885,0,1715376995,12909.181841909995,575.0700692700048,52940.50468824 2024-05-10,21:36:37.000,131,11060422,14525,0,1715376996,12907.208103079996,574.1325349800027,52939.99462848 2024-05-10,21:36:38.000,131,11060359,14725,0,1715376997,12905.463398789994,573.0963128700023,52939.393736160004 2024-05-10,21:36:39.000,131,11060384,15005,0,1715376998,12903.570495679996,571.8697642500047,52938.73694688001 2024-05-10,21:36:40.000,131,11060382,14885,0,1715376999,12901.670856259989,570.7066578000013,52938.073170480006 2024-05-10,21:36:41.000,131,11060389,14925,0,1715377000,12900.040669239992,569.7973200300039,52937.29061304 2024-05-10,21:36:42.000,131,11060399,14525,0,1715377001,12898.875287609997,569.4025687500034,52936.50805560001 2024-05-10,21:36:43.000,131,11060335,14805,0,1715377002,12898.22186554,569.4237161400015,52935.62767848001 2024-05-10,21:36:44.000,131,11060349,14565,0,1715377003,12897.918731589998,569.5294530899992,52934.838133920006 2024-05-10,21:36:45.000,131,11060327,14845,0,1715377004,12897.817686939998,569.0994561600019,52934.097499200005 2024-05-10,21:36:46.000,131,11060356,14845,0,1715377005,12897.837895869998,567.8306127600008,52933.41974856001 2024-05-10,21:36:47.000,131,11060344,14685,0,1715377006,12897.911995279988,566.1035759099977,52932.804882000004 2024-05-10,21:36:48.000,131,11060348,15045,0,1715377007,12898.073666719989,564.5104725300043,52932.29482224001 2024-05-10,21:36:49.000,131,11060373,14845,0,1715377008,12898.309437569995,563.5306434599988,52931.67296856001 2024-05-10,21:36:50.000,131,11060356,14845,0,1715377009,12898.706879860001,563.0583517499981,52931.17688304 2024-05-10,21:36:51.000,131,11060413,14485,0,1715377010,12899.55565491999,562.8680252400009,52930.6738104 2024-05-10,21:36:52.000,131,11060406,14525,0,1715377011,12900.687354999995,563.03720436,52930.25458320001 2024-05-10,21:36:53.000,131,11060358,14805,0,1715377012,12901.825791389994,563.4672012900046,52929.88426584 2024-05-10,21:36:54.000,131,11060324,14645,0,1715377013,12902.822765269993,564.2003108100034,52929.486 2024-05-10,21:36:55.000,131,11060341,15125,0,1715377014,12903.637858779992,564.9616168499997,52929.12266976 2024-05-10,21:36:56.000,131,11060398,14765,0,1715377015,12904.176763579999,565.5325963799987,52928.801262240006 2024-05-10,21:36:57.000,131,11060331,14605,0,1715377016,12904.648305279996,565.8780037500037,52928.45889336001 2024-05-10,21:36:58.000,131,11060355,14685,0,1715377017,12905.079429119993,566.2727550300042,52928.179408560005 2024-05-10,21:36:59.000,131,11060390,14605,0,1715377018,12905.288254729989,566.9847171599977,52927.774155600004 2024-05-10,21:37:00.000,131,11060418,14885,0,1715377019,12905.362354139994,567.8165145000021,52927.3199928 2024-05-10,21:37:01.000,131,11060359,14605,0,1715377020,12905.362354139994,568.3451992499977,52926.91473984 2024-05-10,21:37:02.000,131,11060370,14365,0,1715377021,12905.436453549999,568.5848696699977,52926.39769296001 2024-05-10,21:37:03.000,131,11060363,14725,0,1715377022,12906.042721450001,568.6835574900033,52925.93654304 2024-05-10,21:37:04.000,131,11060386,14405,0,1715377023,12907.416928689992,569.0924070300025,52925.5033416 2024-05-10,21:37:05.000,131,11060374,14845,0,1715377024,12909.3771949,569.9171552400003,52925.05616592001 2024-05-10,21:37:06.000,131,11060352,14685,0,1715377025,12911.357670039994,571.0732125600043,52924.61597736 2024-05-10,21:37:07.000,131,11060352,14685,0,1715377026,12913.061956469995,572.4618911700018,52924.18976304 2024-05-10,21:37:08.000,131,11060365,14885,0,1715377027,12914.564153599997,574.0056506399997,52923.700664640004 2024-05-10,21:37:09.000,131,11060360,14565,0,1715377028,12915.817107260002,575.6269505399978,52923.08579808 2024-05-10,21:37:10.000,131,11060389,14565,0,1715377029,12916.827553759991,577.0226782800019,52922.65958376001 2024-05-10,21:37:11.000,131,11060342,14885,0,1715377030,12917.79084609,577.9602125700039,52922.142536880005 2024-05-10,21:37:12.000,131,11060419,14445,0,1715377031,12918.673302699994,578.3549638500044,52921.688374080004 2024-05-10,21:37:13.000,131,11060338,14565,0,1715377032,12919.373878940001,578.2351286400008,52921.26215976 2024-05-10,21:37:14.000,131,11060347,14445,0,1715377033,12919.421033109997,577.7980825800041,52920.870881040006 2024-05-10,21:37:15.000,131,11060351,14405,0,1715377034,12918.498158640003,577.0367765400006,52920.52152504 2024-05-10,21:37:16.000,131,11060359,14845,0,1715377035,12916.457056709995,575.718589230004,52920.06736224 2024-05-10,21:37:17.000,131,11060373,14645,0,1715377036,12913.580652340002,573.8505697799992,52919.59223808 2024-05-10,21:37:18.000,131,11060367,14565,0,1715377037,12910.49542236,571.9261572899995,52919.179998 2024-05-10,21:37:19.000,131,11060375,14685,0,1715377038,12907.91541563,570.3260047799995,52918.64897688 2024-05-10,21:37:20.000,131,11060345,14805,0,1715377039,12906.103348240002,569.2897826699991,52918.08302016 2024-05-10,21:37:21.000,131,11060381,14565,0,1715377040,12904.951439229997,568.7681470500029,52917.496102080004 2024-05-10,21:37:22.000,131,11060373,14805,0,1715377041,12904.25086298999,568.4438870700033,52916.88123552 2024-05-10,21:37:23.000,131,11060368,14925,0,1715377042,12903.651331399997,568.2112657800026,52916.26636896001 2024-05-10,21:37:24.000,131,11060343,14485,0,1715377043,12903.33472482999,568.3099536000009,52915.56765696 2024-05-10,21:37:25.000,131,11060371,14405,0,1715377044,12903.705221880002,568.810441829999,52914.9178548 2024-05-10,21:37:26.000,131,11060346,14605,0,1715377045,12905.018802329992,569.395519620004,52914.330936720005 2024-05-10,21:37:27.000,131,11060384,14365,0,1715377046,12907.12053105,569.8114182900026,52913.76498 2024-05-10,21:37:28.000,131,11060397,14605,0,1715377047,12909.41761276,569.9735482800024,52913.275881600006 2024-05-10,21:37:29.000,131,11060359,14765,0,1715377048,12911.519341479994,570.5092821600047,52912.77979608 2024-05-10,21:37:30.000,131,11060365,14805,0,1715377049,12913.03501123,571.2353425500041,52912.367556000005 2024-05-10,21:37:31.000,131,11060345,14885,0,1715377050,12914.03198511,572.1023855399981,52911.983264400005 2024-05-10,21:37:32.000,131,11060375,14445,0,1715377051,12914.503526809996,572.6663159399977,52911.5640372 2024-05-10,21:37:33.000,131,11060348,14885,0,1715377052,12914.658461940002,572.9764776599986,52911.12384864 2024-05-10,21:37:34.000,131,11060367,14485,0,1715377053,12914.651725629992,573.2443446000034,52910.69763432 2024-05-10,21:37:35.000,131,11060356,14765,0,1715377054,12914.644989319997,573.4558184999987,52910.25045864001 2024-05-10,21:37:36.000,131,11060311,15125,0,1715377055,12914.840342310003,573.5615554500037,52909.76834736 2024-05-10,21:37:37.000,131,11060320,14605,0,1715377056,12915.21083936,573.3641798099998,52909.36309440001 2024-05-10,21:37:38.000,131,11060334,15205,0,1715377057,12915.33209294,572.7861511500014,52908.97181568 2024-05-10,21:37:39.000,131,11060395,14485,0,1715377058,12914.833605999993,571.7569781700004,52908.65040816001 2024-05-10,21:37:40.000,131,11060344,14565,0,1715377059,12913.634542819993,570.5374786800021,52908.33598776001 2024-05-10,21:37:41.000,131,11060380,14485,0,1715377060,12911.930256389991,569.268635280001,52907.98663176 2024-05-10,21:37:42.000,131,11060366,14725,0,1715377061,12910.185552099989,567.9293005799991,52907.71413408001 2024-05-10,21:37:43.000,131,11060360,14965,0,1715377062,12908.33980316,566.3714428500025,52907.46958488 2024-05-10,21:37:44.000,131,11060356,14885,0,1715377063,12906.60857148999,564.4681777500009,52907.09228040001 2024-05-10,21:37:45.000,131,11060391,14925,0,1715377064,12905.045747570002,562.4803230899997,52906.84773120001 2024-05-10,21:37:46.000,131,11060408,14885,0,1715377065,12903.860157009993,560.6616475499977,52906.54029792001 2024-05-10,21:37:47.000,131,11060369,14525,0,1715377066,12902.883392059994,559.1883793800007,52906.19094192 2024-05-10,21:37:48.000,131,11060358,14845,0,1715377067,12902.00093545,558.145108140001,52905.84158592001 2024-05-10,21:37:49.000,131,11060367,14485,0,1715377068,12901.232996109997,557.3062616700045,52905.47825568 2024-05-10,21:37:50.000,131,11060340,14485,0,1715377069,12900.74124548,556.6436434499992,52905.177809520006 2024-05-10,21:37:51.000,131,11060385,14445,0,1715377070,12900.55262879999,556.2559412999981,52904.80749216 2024-05-10,21:37:52.000,131,11060383,14405,0,1715377071,12900.66040976,556.1784008699979,52904.4022392 2024-05-10,21:37:53.000,131,11060361,14805,0,1715377072,12900.95680739999,556.2841378200028,52904.0878188 2024-05-10,21:37:54.000,131,11060365,14845,0,1715377073,12901.448558030002,556.5026608500048,52903.68256584 2024-05-10,21:37:55.000,131,11060391,14725,0,1715377074,12901.91336341999,556.7070856200007,52903.277312879996 2024-05-10,21:37:56.000,131,11060382,14805,0,1715377075,12902.216497369991,556.692987360002,52902.91398264 2024-05-10,21:37:57.000,131,11060373,14685,0,1715377076,12902.317542019991,556.7211838799994,52902.52969104 2024-05-10,21:37:58.000,131,11060394,14845,0,1715377077,12902.337750949991,556.8903629999986,52902.14539944 2024-05-10,21:37:59.000,131,11060370,14525,0,1715377078,12902.674566449998,557.2146229799982,52901.77508208001 2024-05-10,21:38:00.000,131,11060370,14965,0,1715377079,12902.849710509989,557.4542933999983,52901.432713199996 2024-05-10,21:38:01.000,131,11060355,14565,0,1715377080,12902.768874789988,557.4754407900036,52901.10431856001 2024-05-10,21:38:02.000,131,11060377,14485,0,1715377081,12902.324278330001,557.1300334199987,52900.85278224 2024-05-10,21:38:03.000,131,11060378,14605,0,1715377082,12901.947044969995,556.3334817299983,52900.55233608001 2024-05-10,21:38:04.000,131,11060372,14645,0,1715377083,12901.846000319994,555.2408665800031,52900.22394144 2024-05-10,21:38:05.000,131,11060339,14525,0,1715377084,12902.068298549995,553.9790723100014,52899.99336648 2024-05-10,21:38:06.000,131,11060410,14725,0,1715377085,12902.560049179992,552.5692463099986,52899.76977864 2024-05-10,21:38:07.000,131,11060359,14725,0,1715377086,12903.19999863,551.2792555199994,52899.63003624 2024-05-10,21:38:08.000,131,11060359,14765,0,1715377087,12903.745639740002,550.0668051600005,52899.54619080001 2024-05-10,21:38:09.000,131,11060376,14885,0,1715377088,12904.31148977999,549.1222217399991,52899.53920368 2024-05-10,21:38:10.000,131,11060385,14725,0,1715377089,12904.729140999996,548.2974735300013,52899.53920368 2024-05-10,21:38:11.000,131,11060377,14765,0,1715377090,12904.70219576,547.2330549000035,52899.49029384 2024-05-10,21:38:12.000,131,11060346,14605,0,1715377091,12903.927520110003,545.7597867299992,52899.46234536 2024-05-10,21:38:13.000,131,11060341,14765,0,1715377092,12902.647621210002,543.9481603200038,52899.42042264001 2024-05-10,21:38:14.000,131,11060320,14525,0,1715377093,12901.448558030002,542.3691552000018,52899.3365772 2024-05-10,21:38:15.000,131,11060345,14525,0,1715377094,12900.90291692,541.3188348300027,52899.24574464 2024-05-10,21:38:16.000,131,11060352,14765,0,1715377095,12901.327304450002,541.0932626700014,52899.15491208 2024-05-10,21:38:17.000,131,11060362,15005,0,1715377096,12902.425322980002,541.4527682999978,52899.13395072001 2024-05-10,21:38:18.000,131,11060392,15165,0,1715377097,12903.617649849992,541.8968634900011,52899.16189920001 2024-05-10,21:38:19.000,131,11060368,15005,0,1715377098,12904.223917749994,542.2563691200048,52899.25971888001 2024-05-10,21:38:20.000,131,11060376,14805,0,1715377099,12903.833211769997,542.2775165100029,52899.24574464 2024-05-10,21:38:21.000,131,11060352,14925,0,1715377100,12903.07874505,542.1012882600044,52899.25273176001 2024-05-10,21:38:22.000,131,11060384,14885,0,1715377101,12902.452268219997,541.9321091399979,52899.189847680005 2024-05-10,21:38:23.000,131,11060373,14605,0,1715377102,12902.472477149997,542.1083373900037,52899.07805376 2024-05-10,21:38:24.000,131,11060361,14645,0,1715377103,12903.13263552999,542.8907908199981,52898.93831136 2024-05-10,21:38:25.000,131,11060348,14725,0,1715377104,12904.37885288,544.2160272600013,52898.79856896001 2024-05-10,21:38:26.000,131,11060362,14525,0,1715377105,12906.076402999992,545.8655236800041,52898.84049168 2024-05-10,21:38:27.000,131,11060329,14685,0,1715377106,12907.88847038999,547.7053466100042,52898.93132424 2024-05-10,21:38:28.000,131,11060399,14565,0,1715377107,12909.660119920001,549.2914008599982,52899.09901512 2024-05-10,21:38:29.000,131,11060375,14645,0,1715377108,12910.886128339997,550.3628686200027,52899.35055144001 2024-05-10,21:38:30.000,131,11060354,14725,0,1715377109,12911.283570629988,550.7999146799993,52899.623049120004 2024-05-10,21:38:31.000,131,11060378,15005,0,1715377110,12911.074745019992,550.9338481500017,52899.76279152001 2024-05-10,21:38:32.000,131,11060408,15045,0,1715377111,12910.52910390999,551.124174659999,52900.00035360001 2024-05-10,21:38:33.000,131,11060366,14765,0,1715377112,12909.929572319998,551.5682698500023,52900.2099672 2024-05-10,21:38:34.000,131,11060359,14685,0,1715377113,12909.41087644999,552.3013793700011,52900.33573536001 2024-05-10,21:38:35.000,131,11060318,14965,0,1715377114,12908.838290099993,553.3376014800015,52900.44752928 2024-05-10,21:38:36.000,131,11060366,14965,0,1715377115,12907.95583349,554.3879218500006,52900.5593232 2024-05-10,21:38:37.000,131,11060358,14525,0,1715377116,12906.473845289998,555.3888983100042,52900.629194400004 2024-05-10,21:38:38.000,131,11060398,14765,0,1715377117,12904.35190763999,556.1854500000045,52900.72002696001 2024-05-10,21:38:39.000,131,11060331,14725,0,1715377118,12902.09524378999,556.4674152000007,52900.68509136 2024-05-10,21:38:40.000,131,11060352,14845,0,1715377119,12900.060878169992,556.1995482600032,52900.72701408 2024-05-10,21:38:41.000,131,11060344,14885,0,1715377120,12898.410482219995,555.6074213399988,52900.72002696001 2024-05-10,21:38:42.000,131,11060373,14845,0,1715377121,12896.97564818999,554.7756240000017,52900.72701408 2024-05-10,21:38:43.000,131,11060354,14725,0,1715377122,12895.71595821999,553.8592370999977,52900.81085952001 2024-05-10,21:38:44.000,131,11060321,14565,0,1715377123,12894.631412309995,552.7595728200031,52900.84579512 2024-05-10,21:38:45.000,131,11060355,14925,0,1715377124,12894.132925370002,551.0748307500035,52900.95758904001 2024-05-10,21:38:46.000,131,11060364,14645,0,1715377125,12894.570785519994,548.9600917499993,52901.12527992001 2024-05-10,21:38:47.000,131,11060374,14725,0,1715377126,12896.04603741,546.7396158000047,52901.35585488 2024-05-10,21:38:48.000,131,11060387,14565,0,1715377127,12897.730114910002,545.0830702500025,52901.64931392001 2024-05-10,21:38:49.000,131,11060340,14485,0,1715377128,12899.090849529988,544.1878307400038,52901.97770856 2024-05-10,21:38:50.000,131,11060354,14445,0,1715377129,12899.69711742999,543.5745564300014,52902.375974400005 2024-05-10,21:38:51.000,131,11060350,14365,0,1715377130,12899.831843629996,542.8414469100026,52902.78122736001 2024-05-10,21:38:52.000,131,11060304,14485,0,1715377131,12900.128241270002,541.9250600099986,52903.1794932 2024-05-10,21:38:53.000,131,11060385,14565,0,1715377132,12900.559365109999,540.825395730004,52903.72448856 2024-05-10,21:38:54.000,131,11060302,14805,0,1715377133,12900.909653229995,539.5354049400048,52904.09480592001 2024-05-10,21:38:55.000,131,11060358,15045,0,1715377134,12900.97701632999,538.238365019999,52904.62582704001 2024-05-10,21:38:56.000,131,11060342,14645,0,1715377135,12900.8220812,536.8355881500029,52905.14287392 2024-05-10,21:38:57.000,131,11060317,14845,0,1715377136,12900.444847839994,535.4751060600029,52905.659920800004 2024-05-10,21:38:58.000,131,11060399,14725,0,1715377137,12899.811634699996,534.0300344100033,52906.114083600005 2024-05-10,21:38:59.000,131,11060348,14885,0,1715377138,12898.855078679997,532.6977488400007,52906.41452976 2024-05-10,21:39:00.000,131,11060361,14525,0,1715377139,12897.763796459993,531.7179197700025,52906.70798880001 2024-05-10,21:39:01.000,131,11060363,14405,0,1715377140,12896.598414829998,531.2385789300024,52906.93157664 2024-05-10,21:39:02.000,131,11060315,14205,0,1715377141,12895.567759399994,531.0341541599992,52907.04337056001 2024-05-10,21:39:03.000,131,11060404,14565,0,1715377142,12895.001909359991,530.7451398300036,52907.20407432 2024-05-10,21:39:04.000,131,11060337,14605,0,1715377143,12894.793083749995,530.2657989900035,52907.336829600004 2024-05-10,21:39:05.000,131,11060330,15005,0,1715377144,12894.712248029995,529.8076055400015,52907.42766216001 2024-05-10,21:39:06.000,131,11060360,14685,0,1715377145,12894.449531939994,529.4340016499991,52907.58836592 2024-05-10,21:39:07.000,131,11060359,14285,0,1715377146,12893.944308689992,529.2225277500038,52907.721121200004 2024-05-10,21:39:08.000,131,11060323,14645,0,1715377147,12893.44582175,529.0251521099999,52907.839902240004 2024-05-10,21:39:09.000,131,11060335,14565,0,1715377148,12893.452558059995,529.0744960200027,52907.839902240004 2024-05-10,21:39:10.000,131,11060348,14685,0,1715377149,12894.402377769999,529.6877703299979,52907.95169616001 2024-05-10,21:39:11.000,131,11060316,15005,0,1715377150,12896.07971895999,530.9002206900041,52907.95169616001 2024-05-10,21:39:12.000,131,11060336,14725,0,1715377151,12897.824423249993,532.5074223300035,52908.18227112 2024-05-10,21:39:13.000,131,11060354,14965,0,1715377152,12899.104322149993,534.135771360001,52908.38489760001 2024-05-10,21:39:14.000,131,11060347,14845,0,1715377153,12899.84531625,535.4539586700048,52908.57354984001 2024-05-10,21:39:15.000,131,11060322,14365,0,1715377154,12899.76448053,536.2364120999991,52908.81809904001 2024-05-10,21:39:16.000,131,11060359,14485,0,1715377155,12898.983068569993,536.6664090300037,52909.062648240004 2024-05-10,21:39:17.000,131,11060301,15045,0,1715377156,12897.682960739992,537.0259146600001,52909.19540352001 2024-05-10,21:39:18.000,131,11060393,14565,0,1715377157,12896.214445159996,537.6462381000019,52909.27226184001 2024-05-10,21:39:19.000,131,11060330,14365,0,1715377158,12894.92780995,538.6472145599982,52909.31418456 2024-05-10,21:39:20.000,131,11060395,14645,0,1715377159,12893.984726549992,539.6270436300038,52909.22335200001 2024-05-10,21:39:21.000,131,11060372,14565,0,1715377160,12893.331304479994,540.2614653300043,52909.15348080001 2024-05-10,21:39:22.000,131,11060315,14845,0,1715377161,12892.664409789992,540.4658901000003,52909.02072552 2024-05-10,21:39:23.000,131,11060343,14725,0,1715377162,12891.579863879997,540.2896618500017,52908.90194448 2024-05-10,21:39:24.000,131,11060302,15045,0,1715377163,12890.07093044,539.7891736200036,52908.71329224 2024-05-10,21:39:25.000,131,11060347,14685,0,1715377164,12888.380116629989,538.8727867199996,52908.62245968001 2024-05-10,21:39:26.000,131,11060343,14845,0,1715377165,12887.174317139994,537.7167294000028,52908.412846080006 2024-05-10,21:39:27.000,131,11060320,14805,0,1715377166,12886.904864739998,536.3280507899981,52908.21720672001 2024-05-10,21:39:28.000,131,11060377,15165,0,1715377167,12887.43029692,534.9323230500013,52908.21720672001 2024-05-10,21:39:29.000,131,11060341,14885,0,1715377168,12888.231917809993,533.712823560003,52908.16130976 2024-05-10,21:39:30.000,131,11060338,14725,0,1715377169,12888.966175599991,532.5426679800003,52908.18925824001 2024-05-10,21:39:31.000,131,11060324,14565,0,1715377170,12889.545498259999,531.3725124000048,52908.18925824001 2024-05-10,21:39:32.000,131,11060304,14565,0,1715377171,12889.84189589999,530.4420272400021,52908.35694912001 2024-05-10,21:39:33.000,131,11060330,14725,0,1715377172,12889.90252268999,529.8076055400015,52908.52464000001 2024-05-10,21:39:34.000,131,11060300,15125,0,1715377173,12889.96314947999,529.5538368600028,52908.70630512 2024-05-10,21:39:35.000,131,11060333,14765,0,1715377174,12890.01030365,529.5820333800002,52908.867008880006 2024-05-10,21:39:36.000,131,11060315,14525,0,1715377175,12890.084403059991,529.5256403399981,52908.95784144001 2024-05-10,21:39:37.000,131,11060324,14805,0,1715377176,12890.04398519999,528.7995799499986,52909.19540352001 2024-05-10,21:39:38.000,131,11060354,14805,0,1715377177,12889.606125049999,527.4109013400011,52909.3281588 2024-05-10,21:39:39.000,131,11060352,14485,0,1715377178,12888.68998689,525.7825523100037,52909.49584968 2024-05-10,21:39:40.000,131,11060366,15165,0,1715377179,12887.645858839991,524.5771510800041,52909.57969512001 2024-05-10,21:39:41.000,131,11060326,14845,0,1715377180,12886.749929609992,524.189448930003,52909.60065648 2024-05-10,21:39:42.000,131,11060349,14565,0,1715377181,12886.14366170999,524.3586280500022,52909.62860496001 2024-05-10,21:39:43.000,131,11060377,14885,0,1715377182,12885.719274179988,524.7040354199999,52909.7124504 2024-05-10,21:39:44.000,131,11060305,14565,0,1715377183,12885.463294399997,524.6687897700031,52909.71943752 2024-05-10,21:39:45.000,131,11060325,14725,0,1715377184,12885.368986059992,524.1612524099983,52909.74738600001 2024-05-10,21:39:46.000,131,11060348,14485,0,1715377185,12885.564339049997,523.5338798400044,52909.86616704001 2024-05-10,21:39:47.000,131,11060346,15165,0,1715377186,12885.934836099994,523.1743742100007,52909.87315416001 2024-05-10,21:39:48.000,131,11060336,14845,0,1715377187,12886.36595993999,523.033391609999,52909.96398672001 2024-05-10,21:39:49.000,131,11060361,14885,0,1715377188,12886.803820089997,522.7866720599995,52910.096742 2024-05-10,21:39:50.000,131,11060372,14725,0,1715377189,12887.174317139994,521.9266781999977,52910.27840712001 2024-05-10,21:39:51.000,131,11060329,14885,0,1715377190,12887.61217729,520.4463609000013,52910.48802072 2024-05-10,21:39:52.000,131,11060386,14685,0,1715377191,12888.44074341999,518.4726044999989,52910.907247920004 2024-05-10,21:39:53.000,131,11060394,14885,0,1715377192,12889.80821435,516.2944233300004,52911.34743648 2024-05-10,21:39:54.000,131,11060350,14645,0,1715377193,12891.586600189992,514.0739473799986,52911.82954776 2024-05-10,21:39:55.000,131,11060352,14925,0,1715377194,12893.492975919995,511.6701940499988,52912.37454312 2024-05-10,21:39:56.000,131,11060339,14405,0,1715377195,12895.406087959993,509.132507250004,52912.97543544 2024-05-10,21:39:57.000,131,11060357,14525,0,1715377196,12897.359617859991,506.651213490004,52913.54837928 2024-05-10,21:39:58.000,131,11060378,14765,0,1715377197,12899.313147759989,504.501228840003,52914.15625872001 2024-05-10,21:39:59.000,131,11060334,14885,0,1715377198,12901.387931240002,502.8023885100047,52914.715228320005 2024-05-10,21:40:00.000,131,11060346,14765,0,1715377199,12903.597440919992,501.54764337000233,52915.40695320001 2024-05-10,21:40:01.000,131,11060341,14765,0,1715377200,12905.968622039996,500.6806003800011,52915.97290992 2024-05-10,21:40:02.000,131,11060362,14805,0,1715377201,12908.265703749996,499.94044173000293,52916.6646348 2024-05-10,21:40:03.000,131,11060386,15005,0,1715377202,12910.36743246999,499.1438900400026,52917.27251424001 2024-05-10,21:40:04.000,131,11060359,14805,0,1715377203,12912.280544510002,498.3896331299984,52917.971226240006 2024-05-10,21:40:05.000,131,11060314,14485,0,1715377204,12914.00503986999,497.7340640399998,52918.57910568 2024-05-10,21:40:06.000,131,11060363,14445,0,1715377205,12915.635226890001,497.28291972000443,52919.193972240006 2024-05-10,21:40:07.000,131,11060338,14765,0,1715377206,12917.157632950002,497.0714458200018,52919.75992896 2024-05-10,21:40:08.000,131,11060362,14485,0,1715377207,12918.397113990002,496.92341409000073,52920.32588568 2024-05-10,21:40:09.000,131,11060378,14485,0,1715377208,12919.421033109997,496.74013671000284,52920.801009840005 2024-05-10,21:40:10.000,131,11060348,14645,0,1715377209,12920.34390757999,496.42997499000194,52921.35997944 2024-05-10,21:40:11.000,131,11060345,14365,0,1715377210,12921.206155259999,496.0422728400008,52921.68138696001 2024-05-10,21:40:12.000,131,11060361,14765,0,1715377211,12922.007776149992,495.7814550300027,52922.16349824001 2024-05-10,21:40:13.000,131,11060377,15165,0,1715377212,12922.41869105999,495.8096515500001,52922.58272544 2024-05-10,21:40:14.000,131,11060392,14685,0,1715377213,12922.45910891999,496.31718890999764,52922.932081440005 2024-05-10,21:40:15.000,131,11060338,14565,0,1715377214,12922.075139250002,497.02210190999904,52923.27445032 2024-05-10,21:40:16.000,131,11060347,14565,0,1715377215,12921.40824456,497.81160447,52923.63079344 2024-05-10,21:40:17.000,131,11060323,14565,0,1715377216,12920.545996879991,498.5024192100027,52923.95220096 2024-05-10,21:40:18.000,131,11060360,14845,0,1715377217,12919.562495619997,498.8266791900023,52924.34347968001 2024-05-10,21:40:19.000,131,11060367,14605,0,1715377218,12918.525103879998,498.7350405000034,52924.58802888 2024-05-10,21:40:20.000,131,11060348,14525,0,1715377219,12917.568547859999,498.55881225000485,52924.83257808 2024-05-10,21:40:21.000,131,11060345,14725,0,1715377220,12916.787135899991,498.69274571999995,52925.007256079996 2024-05-10,21:40:22.000,131,11060317,14605,0,1715377221,12916.194340619993,499.59503435999795,52925.19590832 2024-05-10,21:40:23.000,131,11060363,14845,0,1715377222,12915.628490579991,501.2727272999982,52925.30770224 2024-05-10,21:40:24.000,131,11060353,14765,0,1715377223,12914.840342310003,503.2112380500039,52925.37058632001 2024-05-10,21:40:25.000,131,11060323,14885,0,1715377224,12913.755796399993,504.79729229999793,52925.34962496001 2024-05-10,21:40:26.000,131,11060297,14485,0,1715377225,12912.556733219993,506.00269353000476,52925.3635992 2024-05-10,21:40:27.000,131,11060348,14805,0,1715377226,12911.290306939998,506.8979330400034,52925.230843920006 2024-05-10,21:40:28.000,131,11060368,14965,0,1715377227,12909.902627080002,507.8354673299982,52925.063153040006 2024-05-10,21:40:29.000,131,11060385,15085,0,1715377228,12908.393693639991,508.9985737800016,52924.90244928 2024-05-10,21:40:30.000,131,11060358,14845,0,1715377229,12906.655725659999,510.274466310002,52924.63693872 2024-05-10,21:40:31.000,131,11060305,14885,0,1715377230,12904.68198683,511.6208501400033,52924.30854408 2024-05-10,21:40:32.000,131,11060349,14965,0,1715377231,12902.728456929988,512.7628092000014,52923.94521384 2024-05-10,21:40:33.000,131,11060361,14845,0,1715377232,12901.165633010001,513.7355891400002,52923.5818836 2024-05-10,21:40:34.000,131,11060383,14805,0,1715377233,12900.013723999997,514.5180425700019,52923.19060488001 2024-05-10,21:40:35.000,131,11060344,14805,0,1715377234,12899.003277499993,515.3004960000035,52922.87618448001 2024-05-10,21:40:36.000,131,11060311,14805,0,1715377235,12897.554970849997,515.7798368400036,52922.429008800005 2024-05-10,21:40:37.000,131,11060345,15005,0,1715377236,12895.507132609993,515.8221316199997,52922.149524 2024-05-10,21:40:38.000,131,11060409,15205,0,1715377237,12893.082061009998,515.4555768600039,52921.77221952 2024-05-10,21:40:39.000,131,11060387,14965,0,1715377238,12890.717616199989,514.8704990699989,52921.35997944 2024-05-10,21:40:40.000,131,11060364,14965,0,1715377239,12888.80450415999,514.6237795199995,52920.95472648 2024-05-10,21:40:41.000,131,11060364,14525,0,1715377240,12887.275361789994,514.7859095099993,52920.50755080001 2024-05-10,21:40:42.000,131,11060350,14845,0,1715377241,12885.934836099994,515.0537764500041,52920.0883236 2024-05-10,21:40:43.000,131,11060357,14965,0,1715377242,12884.675146129994,514.8282042900028,52919.704032 2024-05-10,21:40:44.000,131,11060364,14725,0,1715377243,12883.509764499999,513.9047682599994,52919.30576616001 2024-05-10,21:40:45.000,131,11060374,14685,0,1715377244,12882.49258169,512.5513352999988,52918.92846168001 2024-05-10,21:40:46.000,131,11060352,14765,0,1715377245,12881.724642349996,511.4728184100022,52918.53718296 2024-05-10,21:40:47.000,131,11060362,14685,0,1715377246,12881.34740898999,511.0498706100043,52918.18083984001 2024-05-10,21:40:48.000,131,11060375,14885,0,1715377247,12881.421508399995,511.19085320999875,52917.76859976 2024-05-10,21:40:49.000,131,11060358,14725,0,1715377248,12882.128820949998,511.4093762400007,52917.3633468 2024-05-10,21:40:50.000,131,11060373,15205,0,1715377249,12883.172948999993,511.35298319999856,52917.03495216001 2024-05-10,21:40:51.000,131,11060366,14965,0,1715377250,12884.493265759993,510.83134758000233,52916.825338560004 2024-05-10,21:40:52.000,131,11060389,14925,0,1715377251,12885.955045029994,510.147581969999,52916.68559616 2024-05-10,21:40:53.000,131,11060331,14845,0,1715377252,12887.558286809995,509.6611919999996,52916.60175072001 2024-05-10,21:40:54.000,131,11060312,14805,0,1715377253,12889.336672650003,509.6259463500028,52916.53187952001 2024-05-10,21:40:55.000,131,11060299,14845,0,1715377254,12891.16894897,510.2180732699999,52916.50393104001 2024-05-10,21:40:56.000,131,11060370,15045,0,1715377255,12893.028170529993,511.2613445099996,52916.510918160006 2024-05-10,21:40:57.000,131,11060368,14685,0,1715377256,12894.69877540999,512.3539596600021,52916.58777648 2024-05-10,21:40:58.000,131,11060391,14805,0,1715377257,12896.207708850001,513.2351009100021,52916.70655752 2024-05-10,21:40:59.000,131,11060361,14605,0,1715377258,12897.635806569997,513.6087048000045,52916.88123552 2024-05-10,21:41:00.000,131,11060362,14285,0,1715377259,12899.131267389988,513.5946065399985,52917.14674608 2024-05-10,21:41:01.000,131,11060362,14605,0,1715377260,12900.88270799,513.3690343800045,52917.38430816 2024-05-10,21:41:02.000,131,11060313,14685,0,1715377261,12902.809292649988,513.4042800300012,52917.71968992 2024-05-10,21:41:03.000,131,11060398,14765,0,1715377262,12904.53378800999,513.6157539300038,52917.97821336 2024-05-10,21:41:04.000,131,11060346,14605,0,1715377263,12905.726114879995,513.8131295700005,52918.285646640004 2024-05-10,21:41:05.000,131,11060423,14765,0,1715377264,12906.379536949993,513.8201786999998,52918.63500264001 2024-05-10,21:41:06.000,131,11060386,14645,0,1715377265,12906.8173971,513.9047682599994,52918.84461624 2024-05-10,21:41:07.000,131,11060383,14605,0,1715377266,12907.160948910001,514.1867334600029,52919.08916544 2024-05-10,21:41:08.000,131,11060367,14405,0,1715377267,12907.531445959998,514.7295164700045,52919.40358584001 2024-05-10,21:41:09.000,131,11060354,14805,0,1715377268,12907.92888824999,515.3427907799996,52919.697044880006 2024-05-10,21:41:10.000,131,11060344,14805,0,1715377269,12908.07035075999,515.6177068500037,52919.99749104 2024-05-10,21:41:11.000,131,11060405,14565,0,1715377270,12907.807634669989,515.2511520900007,52920.367808400006 2024-05-10,21:41:12.000,131,11060374,14525,0,1715377271,12907.093585809991,514.4686986599991,52920.72415152001 2024-05-10,21:41:13.000,131,11060300,14325,0,1715377272,12905.988830969996,513.5875574099991,52921.10844312001 2024-05-10,21:41:14.000,131,11060342,14605,0,1715377273,12904.70219576,512.9178900600018,52921.52767032 2024-05-10,21:41:15.000,131,11060424,14525,0,1715377274,12903.449242099996,512.5090405200026,52921.856064960004 2024-05-10,21:41:16.000,131,11060340,14845,0,1715377275,12902.189552129996,512.5654335600047,52922.12157552 2024-05-10,21:41:17.000,131,11060319,15165,0,1715377276,12900.88270799,512.8051039800048,52922.477918640005 2024-05-10,21:41:18.000,131,11060333,14885,0,1715377277,12899.245784659994,512.9390374499999,52922.68753224001 2024-05-10,21:41:19.000,131,11060293,14405,0,1715377278,12897.33940892999,512.7769074600001,52922.82028752 2024-05-10,21:41:20.000,131,11060367,14525,0,1715377279,12895.244416519992,512.205927930001,52923.02291400001 2024-05-10,21:41:21.000,131,11060388,15125,0,1715377280,12893.102269939998,511.4728184100022,52923.17663064 2024-05-10,21:41:22.000,131,11060283,14885,0,1715377281,12891.06116800999,510.72561063000467,52923.18361776 2024-05-10,21:41:23.000,131,11060340,15005,0,1715377282,12889.356881579988,510.25331892000395,52923.20457912 2024-05-10,21:41:24.000,131,11060376,14765,0,1715377283,12887.895102310002,510.2180732699999,52922.96701704 2024-05-10,21:41:25.000,131,11060361,14885,0,1715377284,12886.520895069996,510.5211858600014,52922.96002992 2024-05-10,21:41:26.000,131,11060347,14725,0,1715377285,12885.362249749996,511.063968870003,52922.86919736 2024-05-10,21:41:27.000,131,11060336,15085,0,1715377286,12884.345066939997,511.6067518800046,52922.6036868 2024-05-10,21:41:28.000,131,11060404,15045,0,1715377287,12883.408719849998,512.0508470700006,52922.49189288001 2024-05-10,21:41:29.000,131,11060399,14965,0,1715377288,12882.539735859995,512.1283875000008,52922.3940732 2024-05-10,21:41:30.000,131,11060356,14805,0,1715377289,12881.684224489996,511.7829801300031,52922.29625352 2024-05-10,21:41:31.000,131,11060384,14965,0,1715377290,12880.619887510002,510.9864284400028,52922.17747248 2024-05-10,21:41:32.000,131,11060381,15125,0,1715377291,12879.515132669992,509.9008624199996,52922.03074296 2024-05-10,21:41:33.000,131,11060396,14725,0,1715377292,12878.511422479998,508.7236577100048,52921.89798768001 2024-05-10,21:41:34.000,131,11060370,15285,0,1715377293,12877.905154579996,507.81431994000013,52921.758245280005 2024-05-10,21:41:35.000,131,11060373,14685,0,1715377294,12877.662647419995,507.33497910000006,52921.61151576001 2024-05-10,21:41:36.000,131,11060372,14765,0,1715377295,12877.65591111,507.39842127000156,52921.48574760001 2024-05-10,21:41:37.000,131,11060393,14645,0,1715377296,12878.087034949996,507.9834990599993,52921.28312112 2024-05-10,21:41:38.000,131,11060344,15005,0,1715377297,12879.09748145,508.8857877000046,52921.22023704 2024-05-10,21:41:39.000,131,11060340,14845,0,1715377298,12880.808504189998,509.9643045900011,52921.09446888 2024-05-10,21:41:40.000,131,11060364,14845,0,1715377299,12883.287466269998,511.2824918999977,52921.07350752 2024-05-10,21:41:41.000,131,11060338,15045,0,1715377300,12886.487213519991,512.7205144199979,52921.12241736 2024-05-10,21:41:42.000,131,11060394,14525,0,1715377301,12890.205656639992,514.1444386799994,52921.304082480005 2024-05-10,21:41:43.000,131,11060412,14765,0,1715377302,12894.422586699999,515.25820122,52921.50670896 2024-05-10,21:41:44.000,131,11060378,14605,0,1715377303,12899.097585839998,515.9560650900021,52921.79318088 2024-05-10,21:41:45.000,131,11060343,14605,0,1715377304,12904.149818339989,516.4777007099983,52922.18445960001 2024-05-10,21:41:46.000,131,11060356,14765,0,1715377305,12909.687065159997,517.0345819799986,52922.75041632 2024-05-10,21:41:47.000,131,11060349,14885,0,1715377306,12915.655435820001,517.7888388900028,52923.45611544001 2024-05-10,21:41:48.000,131,11060436,14685,0,1715377307,12922.007776149992,518.5148992800023,52924.29456984001 2024-05-10,21:41:49.000,131,11060353,14645,0,1715377308,12928.690195669995,519.2339105400024,52925.230843920006 2024-05-10,21:41:50.000,131,11060311,14685,0,1715377309,12935.520814009993,519.889479630001,52926.264937680004 2024-05-10,21:41:51.000,131,11060332,15085,0,1715377310,12942.439004380001,520.2983291700002,52927.51563216 2024-05-10,21:41:52.000,131,11060378,14645,0,1715377311,12949.633383460001,520.1925922200026,52928.87812056 2024-05-10,21:41:53.000,131,11060366,14565,0,1715377312,12957.285831619993,519.431286179999,52930.33842864 2024-05-10,21:41:54.000,131,11060381,14805,0,1715377313,12965.477184579991,518.1553936499986,52932.07822152001 2024-05-10,21:41:55.000,131,11060327,14805,0,1715377314,12973.890835769991,516.8090098200046,52933.91583408 2024-05-10,21:41:56.000,131,11060339,14725,0,1715377315,12982.237123859995,515.7022964100033,52935.92113752 2024-05-10,21:41:57.000,131,11060382,15005,0,1715377316,12990.388058959994,514.6096812600008,52938.16400304001 2024-05-10,21:41:58.000,131,11060391,14525,0,1715377317,12998.464894650002,513.0447744000048,52940.518662480004 2024-05-10,21:41:59.000,131,11060325,14885,0,1715377318,13006.47436724,510.59872629000165,52942.95716736001 2024-05-10,21:42:00.000,131,11060360,14525,0,1715377319,13014.463630899998,507.3913721400022,52945.51445328 2024-05-10,21:42:01.000,131,11060331,14445,0,1715377320,13022.24406895,503.90910191999865,52948.302314160006 2024-05-10,21:42:02.000,131,11060350,14605,0,1715377321,13029.65400994999,500.51142126000195,52951.11812352 2024-05-10,21:42:03.000,131,11060365,14365,0,1715377322,13036.90901581999,497.21242842000356,52954.08764952 2024-05-10,21:42:04.000,131,11060312,15165,0,1715377323,13044.056240729995,493.7936003700015,52957.071149760006 2024-05-10,21:42:05.000,131,11060351,14845,0,1715377324,13051.29777397999,489.81789104999916,52960.11054696001 2024-05-10,21:42:06.000,131,11060355,14885,0,1715377325,13058.889595349996,485.235956550001,52963.31064792 2024-05-10,21:42:07.000,131,11060393,14725,0,1715377326,13066.649824469998,480.48484293000365,52966.57363296 2024-05-10,21:42:08.000,131,11060378,15245,0,1715377327,13074.36289941999,475.8324171300046,52969.96937328 2024-05-10,21:42:09.000,131,11060350,14725,0,1715377328,13081.914302929996,471.3914652300009,52973.316203760005 2024-05-10,21:42:10.000,131,11060331,15005,0,1715377329,13089.189517729996,467.15493810000044,52976.81675088 2024-05-10,21:42:11.000,131,11060377,14805,0,1715377330,13096.303061089995,462.9607057500034,52980.32428512 2024-05-10,21:42:12.000,131,11060356,14725,0,1715377331,13103.032634779993,458.8933577400021,52983.87374208001 2024-05-10,21:42:13.000,131,11060361,15085,0,1715377332,13109.43886558999,455.10092579999764,52987.43717328 2024-05-10,21:42:14.000,131,11060322,14725,0,1715377333,13115.528489829994,451.6327538400001,52990.94470752001 2024-05-10,21:42:15.000,131,11060368,14725,0,1715377334,13121.247617020003,448.39015404000384,52994.40333192 2024-05-10,21:42:16.000,131,11060397,15205,0,1715377335,13126.54909298999,445.23919292999926,52997.86195632 2024-05-10,21:42:17.000,131,11060346,14805,0,1715377336,13131.338609399994,441.9049544400041,53001.313593599996 2024-05-10,21:42:18.000,131,11060370,14685,0,1715377337,13135.582484699997,438.1971120599992,53004.68837256 2024-05-10,21:42:19.000,131,11060369,15125,0,1715377338,13139.314400440002,434.18615709000005,53008.04917728001 2024-05-10,21:42:20.000,131,11060375,14765,0,1715377339,13142.722973299991,429.9637282199983,53011.21434264001 2024-05-10,21:42:21.000,131,11060352,14805,0,1715377340,13145.99681995999,425.6990045700004,53014.45636632 2024-05-10,21:42:22.000,131,11060444,15125,0,1715377341,13149.284139239993,421.54001787000016,53017.55864760001 2024-05-10,21:42:23.000,131,11060374,14645,0,1715377342,13152.618612689992,417.67004550000274,53020.584070560006 2024-05-10,21:42:24.000,131,11060391,14285,0,1715377343,13155.97329506999,414.24416832000134,53023.65840336 2024-05-10,21:42:25.000,131,11060357,14325,0,1715377344,13159.24714172999,411.1777967700036,53026.62792936 2024-05-10,21:42:26.000,131,11060320,14725,0,1715377345,13162.386262189997,408.42158693999954,53029.47867432 2024-05-10,21:42:27.000,131,11060414,14285,0,1715377346,13165.39065645,405.64422972000466,53032.350380640004 2024-05-10,21:42:28.000,131,11060404,14445,0,1715377347,13168.206434029991,402.7822829400029,53035.12426728001 2024-05-10,21:42:29.000,131,11060328,15005,0,1715377348,13170.874012790002,399.8498448600003,53037.77937288001 2024-05-10,21:42:30.000,131,11060339,14405,0,1715377349,13173.406865349993,396.9315050400037,53040.350633040005 2024-05-10,21:42:31.000,131,11060397,14605,0,1715377350,13175.724155989992,394.2105408600037,53042.83106064 2024-05-10,21:42:32.000,131,11060386,14605,0,1715377351,13177.67768588999,391.72219797000434,53045.122836 2024-05-10,21:42:33.000,131,11060358,14565,0,1715377352,13179.355027079997,389.57221332000336,53047.35172728 2024-05-10,21:42:34.000,131,11060406,14605,0,1715377353,13180.769652180003,387.83812734000094,53049.49677312001 2024-05-10,21:42:35.000,131,11060368,14405,0,1715377354,13181.914824879997,386.5481365500018,53051.46015384001 2024-05-10,21:42:36.000,131,11060352,14525,0,1715377355,13182.588455879995,385.7656831200002,53053.38161184001 2024-05-10,21:42:37.000,131,11060368,14805,0,1715377356,13182.790545179996,385.46257052999863,53055.12839184001 2024-05-10,21:42:38.000,131,11060365,14645,0,1715377357,13182.44025706,385.4202757500025,53056.80530064001 2024-05-10,21:42:39.000,131,11060363,14685,0,1715377358,13181.39612900999,385.265194890002,53058.41932536 2024-05-10,21:42:40.000,131,11060360,14645,0,1715377359,13179.792887229989,384.88454187000025,53059.81674936 2024-05-10,21:42:41.000,131,11060387,14685,0,1715377360,13177.60358648,384.16553061000013,53061.20019912 2024-05-10,21:42:42.000,131,11060324,14965,0,1715377361,13174.875380929989,383.2350454500047,53062.22031864001 2024-05-10,21:42:43.000,131,11060297,14565,0,1715377362,13171.70931523,381.95210378999764,53063.19152832 2024-05-10,21:42:44.000,131,11060386,14805,0,1715377363,13168.408523329992,380.2532634599993,53063.855304720004 2024-05-10,21:42:45.000,131,11060368,14765,0,1715377364,13165.154885599994,378.4275387899979,53064.477158400005 2024-05-10,21:42:46.000,131,11060357,14885,0,1715377365,13162.03597407,376.70050194000214,53064.90337272001 2024-05-10,21:42:47.000,131,11060384,14565,0,1715377366,13158.876644679993,375.2977250699987,53065.12696056 2024-05-10,21:42:48.000,131,11060408,14845,0,1715377367,13155.340081929993,374.381338170002,53065.15490904 2024-05-10,21:42:49.000,131,11060400,14525,0,1715377368,13151.129888179996,373.79626038000424,53065.036128 2024-05-10,21:42:50.000,131,11060356,14285,0,1715377369,13146.091128299995,373.3451160600016,53064.812540160005 2024-05-10,21:42:51.000,131,11060368,14565,0,1715377370,13140.452836830002,372.76003827000386,53064.32344176001 2024-05-10,21:42:52.000,131,11060356,14445,0,1715377371,13134.558565580002,372.2102061300029,53063.659665360006 2024-05-10,21:42:53.000,131,11060305,15045,0,1715377372,13128.657558019993,371.91414267000073,53062.821210960006 2024-05-10,21:42:54.000,131,11060389,14285,0,1715377373,13122.99232130999,372.20315700000356,53061.815065680006 2024-05-10,21:42:55.000,131,11060362,14565,0,1715377374,13117.475283419997,373.16888781000307,53060.501487120004 2024-05-10,21:42:56.000,131,11060335,14685,0,1715377375,13111.971718149995,374.621008590002,53058.97130784 2024-05-10,21:42:57.000,131,11060347,14885,0,1715377376,13106.548988599992,376.0660802400016,53057.350296 2024-05-10,21:42:58.000,131,11060358,14445,0,1715377377,13101.33508466,377.0318110500011,53055.442812240006 2024-05-10,21:42:59.000,131,11060341,14405,0,1715377378,13096.484941459996,377.7437731800019,53053.40257320001 2024-05-10,21:43:00.000,131,11060338,14765,0,1715377379,13092.106339960003,378.43458792000456,53051.3763084 2024-05-10,21:43:01.000,131,11060399,15125,0,1715377380,13088.239698019992,379.3791713399987,53049.22427544 2024-05-10,21:43:02.000,131,11060402,15245,0,1715377381,13084.716607889997,380.8876851599998,53047.02333264 2024-05-10,21:43:03.000,131,11060380,14485,0,1715377382,13081.341716579998,383.03062068000145,53044.81540272 2024-05-10,21:43:04.000,131,11060410,14405,0,1715377383,13078.12176039999,385.5471600899982,53042.52362736001 2024-05-10,21:43:05.000,131,11060357,14365,0,1715377384,13075.023057799997,388.1059942799984,53040.21787776 2024-05-10,21:43:06.000,131,11060324,14885,0,1715377385,13072.18707128999,390.3687650100037,53037.933089520004 2024-05-10,21:43:07.000,131,11060384,14525,0,1715377386,13069.6340098,392.08170360000076,53035.71118536 2024-05-10,21:43:08.000,131,11060419,14525,0,1715377387,13067.458181670001,393.188417010002,53033.46133272 2024-05-10,21:43:09.000,131,11060354,14685,0,1715377388,13065.75389524,393.6959543699995,53031.1835316 2024-05-10,21:43:10.000,131,11060393,14725,0,1715377389,13064.534623129999,393.6818561100008,53029.05944712001 2024-05-10,21:43:11.000,131,11060371,14925,0,1715377390,13063.813837959991,393.09677832000307,53026.97728536001 2024-05-10,21:43:12.000,131,11060317,15045,0,1715377391,13063.47028614999,392.032359689998,53025.00691752 2024-05-10,21:43:13.000,131,11060351,14725,0,1715377392,13063.483758769995,390.6366319500012,53023.13436936 2024-05-10,21:43:14.000,131,11060379,15005,0,1715377393,13063.746474859996,389.07877422000456,53021.38060224 2024-05-10,21:43:15.000,131,11060347,14805,0,1715377394,13064.049608809997,387.42222867000237,53019.78753888001 2024-05-10,21:43:16.000,131,11060367,14885,0,1715377395,13064.433578479999,385.6810935600006,53018.29928232 2024-05-10,21:43:17.000,131,11060370,14565,0,1715377396,13064.81081183999,383.9258601900001,53016.98570376001 2024-05-10,21:43:18.000,131,11060370,14525,0,1715377397,13065.026373759996,382.27636377000454,53015.67911232 2024-05-10,21:43:19.000,131,11060405,14765,0,1715377398,13065.235199369992,380.7608008200041,53014.47034056001 2024-05-10,21:43:20.000,131,11060366,14805,0,1715377399,13065.309298779997,379.52015394000045,53013.38034984 2024-05-10,21:43:21.000,131,11060389,14525,0,1715377400,13065.356452949993,378.6954057300027,53012.318307600006 2024-05-10,21:43:22.000,131,11060357,15085,0,1715377401,13065.410343429998,378.28655619000347,53011.49382744 2024-05-10,21:43:23.000,131,11060367,14805,0,1715377402,13065.484442839988,378.28655619000347,53010.59947608 2024-05-10,21:43:24.000,131,11060380,15045,0,1715377403,13065.558542249993,378.4275387899979,53009.7680088 2024-05-10,21:43:25.000,131,11060434,15045,0,1715377404,13065.632641659999,378.575570519999,53008.915580160006 2024-05-10,21:43:26.000,131,11060392,14845,0,1715377405,13065.85493989,378.4768827000007,53008.105074240004 2024-05-10,21:43:27.000,131,11060369,14805,0,1715377406,13066.03682026,378.07508229000086,53007.42033648 2024-05-10,21:43:28.000,131,11060368,15045,0,1715377407,13066.279327420001,377.7226257900038,53006.67970176 2024-05-10,21:43:29.000,131,11060345,14685,0,1715377408,13066.447735169997,377.7578714400006,53005.9600284 2024-05-10,21:43:30.000,131,11060354,14565,0,1715377409,13066.602670300003,378.2301631500013,53005.23336792 2024-05-10,21:43:31.000,131,11060321,14645,0,1715377410,13066.703714949988,379.07605875000445,53004.54863016001 2024-05-10,21:43:32.000,131,11060349,14525,0,1715377411,13066.899067939994,380.07703521000076,53003.912802240004 2024-05-10,21:43:33.000,131,11060351,14925,0,1715377412,13067.17525665,381.06391340999835,53003.263000080005 2024-05-10,21:43:34.000,131,11060334,15405,0,1715377413,13067.525544769996,381.98030031000235,53002.690056240004 2024-05-10,21:43:35.000,131,11060337,14725,0,1715377414,13067.754579309993,382.9107854699978,53002.089163920005 2024-05-10,21:43:36.000,131,11060362,14725,0,1715377415,13067.869096579998,383.9540567100048,53001.55115568 2024-05-10,21:43:37.000,131,11060360,15005,0,1715377416,13067.734370379992,385.1665070700037,53001.04109592 2024-05-10,21:43:38.000,131,11060382,14805,0,1715377417,13067.41776381,386.5340382900031,53000.51706192 2024-05-10,21:43:39.000,131,11060383,14845,0,1715377418,13066.892331629999,387.8310782100016,52999.958092320005 2024-05-10,21:43:40.000,131,11060396,15045,0,1715377419,13066.333217899992,388.9095950999981,52999.42707120001 2024-05-10,21:43:41.000,131,11060384,15005,0,1715377420,13065.733686309999,389.5863115800021,52998.92399856001 2024-05-10,21:43:42.000,131,11060334,15125,0,1715377421,13065.073527929992,390.07975068000087,52998.448874400005 2024-05-10,21:43:43.000,131,11060368,14765,0,1715377422,13064.231489179998,390.74236889999884,52997.90387904 2024-05-10,21:43:44.000,131,11060353,14725,0,1715377423,13063.106525409989,391.6305592799981,52997.51958744 2024-05-10,21:43:45.000,131,11060365,14845,0,1715377424,13061.927671159989,392.61038835000363,52996.99555344 2024-05-10,21:43:46.000,131,11060373,14925,0,1715377425,13060.95090620999,393.42808743000205,52996.555364880005 2024-05-10,21:43:47.000,131,11060356,14925,0,1715377426,13060.236857349992,393.90742827000213,52996.15709904 2024-05-10,21:43:48.000,131,11060405,14605,0,1715377427,13059.87309660999,394.1893934699983,52995.68896200001 2024-05-10,21:43:49.000,131,11060370,14765,0,1715377428,13059.664270999994,394.5348008400033,52995.213837840005 2024-05-10,21:43:50.000,131,11060368,14725,0,1715377429,13059.583435279994,395.0775838500049,52994.82255912001 2024-05-10,21:43:51.000,131,11060398,15045,0,1715377430,13059.320719189993,396.0151181399997,52994.43826752001 2024-05-10,21:43:52.000,131,11060359,15045,0,1715377431,13058.83570486999,397.269863280002,52994.07493728 2024-05-10,21:43:53.000,131,11060360,14805,0,1715377432,13058.175546489998,398.6162471100033,52993.74654264001 2024-05-10,21:43:54.000,131,11060407,14885,0,1715377433,13057.589487519996,399.8145992100035,52993.30635408 2024-05-10,21:43:55.000,131,11060381,14885,0,1715377434,13057.239199399999,400.79442828000174,52992.90110112 2024-05-10,21:43:56.000,131,11060354,14645,0,1715377435,13057.31329880999,401.59802910000144,52992.5098224 2024-05-10,21:43:57.000,131,11060407,15045,0,1715377436,13057.629905379996,402.4086790500005,52992.06264672 2024-05-10,21:43:58.000,131,11060346,14845,0,1715377437,13058.007138740002,403.2334272599983,52991.706303599996 2024-05-10,21:43:59.000,131,11060366,14765,0,1715377438,13058.040820289993,404.2485019800006,52991.25214080001 2024-05-10,21:44:00.000,131,11060363,14765,0,1715377439,13057.629905379996,405.36931365000055,52990.83990072 2024-05-10,21:44:01.000,131,11060402,14845,0,1715377440,13056.969746999988,406.6029114000048,52990.399712160004 2024-05-10,21:44:02.000,131,11060409,15085,0,1715377441,13056.08055408,407.69552655000007,52989.924588 2024-05-10,21:44:03.000,131,11060354,15045,0,1715377442,13055.251987949996,408.68240474999766,52989.49837368 2024-05-10,21:44:04.000,131,11060358,14845,0,1715377443,13054.659192669998,409.5564968699982,52989.0162624 2024-05-10,21:44:05.000,131,11060394,14845,0,1715377444,13054.281959309992,410.48698203000095,52988.59004808 2024-05-10,21:44:06.000,131,11060320,14605,0,1715377445,13053.96535274,411.5584497899981,52988.1079368 2024-05-10,21:44:07.000,131,11060406,14645,0,1715377446,13053.55443782999,412.74975275999896,52987.66076112001 2024-05-10,21:44:08.000,131,11060331,15085,0,1715377447,13052.981851479992,414.11023484999896,52987.36031496 2024-05-10,21:44:09.000,131,11060326,14685,0,1715377448,13052.200439519998,415.5341591100005,52986.955062 2024-05-10,21:44:10.000,131,11060343,14765,0,1715377449,13051.50659959,416.76775686000474,52986.53583480001 2024-05-10,21:44:11.000,131,11060351,15085,0,1715377450,13050.960958479998,418.0013546100017,52986.08865912 2024-05-10,21:44:12.000,131,11060362,15165,0,1715377451,13050.684769769992,418.75561151999864,52985.71135464 2024-05-10,21:44:13.000,131,11060344,14765,0,1715377452,13050.550043570001,419.4957701700041,52985.29212744001 2024-05-10,21:44:14.000,131,11060342,15125,0,1715377453,13050.523098329992,420.14429013000336,52984.92879720001 2024-05-10,21:44:15.000,131,11060396,14845,0,1715377454,13050.469207850001,420.8139574800007,52984.62136392001 2024-05-10,21:44:16.000,131,11060345,15045,0,1715377455,13050.314272719996,421.50477222000336,52984.34886624 2024-05-10,21:44:17.000,131,11060349,14805,0,1715377456,13049.93703935999,422.2167343500041,52984.048420080006 2024-05-10,21:44:18.000,131,11060341,14925,0,1715377457,13049.431816110002,422.8088612700012,52983.7759224 2024-05-10,21:44:19.000,131,11060361,14525,0,1715377458,13048.886175,423.2036125500017,52983.496437600006 2024-05-10,21:44:20.000,131,11060316,14925,0,1715377459,13048.495469019988,423.4150864500043,52983.16804296 2024-05-10,21:44:21.000,131,11060354,14845,0,1715377460,13048.313588650002,423.4644303599998,52982.874583920006 2024-05-10,21:44:22.000,131,11060329,14805,0,1715377461,13048.448314849993,423.4080373199977,52982.58112488001 2024-05-10,21:44:23.000,131,11060361,14725,0,1715377462,13048.86596607,423.1542686399989,52982.238756 2024-05-10,21:44:24.000,131,11060351,14525,0,1715377463,13049.452025040002,422.6678786699995,52982.07805224001 2024-05-10,21:44:25.000,131,11060356,15045,0,1715377464,13049.98419353,422.1250956599979,52981.868438640005 2024-05-10,21:44:26.000,131,11060355,15125,0,1715377465,13050.213228069995,421.7444426400034,52981.72869624 2024-05-10,21:44:27.000,131,11060381,14845,0,1715377466,13050.08523818,421.6598530800038,52981.69376064001 2024-05-10,21:44:28.000,131,11060369,14685,0,1715377467,13049.654114339988,421.78673741999955,52981.56100536 2024-05-10,21:44:29.000,131,11060373,14565,0,1715377468,13049.263408359991,421.8572287200004,52981.4701728 2024-05-10,21:44:30.000,131,11060350,15085,0,1715377469,13049.12194584999,421.4483791800012,52981.3304304 2024-05-10,21:44:31.000,131,11060375,14725,0,1715377470,13049.263408359991,420.6095327100047,52981.21863648001 2024-05-10,21:44:32.000,131,11060359,15125,0,1715377471,13049.546333379993,419.57331060000433,52981.19068800001 2024-05-10,21:44:33.000,131,11060393,15045,0,1715377472,13049.835994709989,418.53708849000395,52981.1557524 2024-05-10,21:44:34.000,131,11060370,14525,0,1715377473,13049.829258399994,417.58545594000316,52981.197675120005 2024-05-10,21:44:35.000,131,11060362,14605,0,1715377474,13049.505915519992,417.1061151000031,52981.11382968 2024-05-10,21:44:36.000,131,11060358,14765,0,1715377475,13048.96027440999,416.9087394599992,52981.18370088 2024-05-10,21:44:37.000,131,11060391,15005,0,1715377476,13048.441578539998,416.7466094699994,52981.20466224 2024-05-10,21:44:38.000,131,11060375,14845,0,1715377477,13048.199071379997,416.40825123000104,52981.148765280006 2024-05-10,21:44:39.000,131,11060413,14485,0,1715377478,13048.333797580002,415.8231734400033,52981.09985544001 2024-05-10,21:44:40.000,131,11060336,15125,0,1715377479,13048.832284519995,414.9702287100008,52981.0858812 2024-05-10,21:44:41.000,131,11060387,14445,0,1715377480,13049.492442900002,414.1172839799983,52981.05094560001 2024-05-10,21:44:42.000,131,11060380,15205,0,1715377481,13050.071765559995,413.45466576000035,52980.99504864 2024-05-10,21:44:43.000,131,11060344,14845,0,1715377482,13050.448998920001,413.13040578000073,52981.01601 2024-05-10,21:44:44.000,131,11060360,14725,0,1715377483,13050.550043570001,413.04581622000114,52981.00902288 2024-05-10,21:44:45.000,131,11060359,14965,0,1715377484,13050.448998920001,413.02466883000307,52980.981074400006 2024-05-10,21:44:46.000,131,11060345,14805,0,1715377485,13050.21996437999,412.94712840000284,52980.960113040004 2024-05-10,21:44:47.000,131,11060370,14485,0,1715377486,13050.08523818,412.60172102999786,52980.9461388 2024-05-10,21:44:48.000,131,11060376,14725,0,1715377487,13050.01787507999,412.0025449800014,52980.86928048 2024-05-10,21:44:49.000,131,11060364,14925,0,1715377488,13050.051556629995,411.3187793699981,52980.82037064 2024-05-10,21:44:50.000,131,11060369,14685,0,1715377489,13049.970720909994,410.7618980999978,52980.757486559996 2024-05-10,21:44:51.000,131,11060402,15085,0,1715377490,13049.835994709989,410.3107537800024,52980.6317184 2024-05-10,21:44:52.000,131,11060376,15045,0,1715377491,13049.775367919989,410.0710833600024,52980.50595024 2024-05-10,21:44:53.000,131,11060376,15045,0,1715377492,13049.775367919989,409.9723955400041,52980.51992448001 2024-05-10,21:44:54.000,131,11060375,14885,0,1715377493,13049.99766614999,409.9019042400032,52980.408130560005 2024-05-10,21:44:55.000,131,11060392,15005,0,1715377494,13050.294063789996,409.71862685999804,52980.37319496 2024-05-10,21:44:56.000,131,11060328,14845,0,1715377495,13050.624142979992,409.3943668799984,52980.36620784 2024-05-10,21:44:57.000,131,11060394,15045,0,1715377496,13050.947485859993,409.0137138600039,52980.32428512 2024-05-10,21:44:58.000,131,11060337,14565,0,1715377497,13051.28430136,408.6542082300002,52980.317298 2024-05-10,21:44:59.000,131,11060371,14525,0,1715377498,13051.600907929991,408.3088008600025,52980.29633664 2024-05-10,21:45:00.000,131,11060359,14605,0,1715377499,13051.951196050002,408.0479830500044,52980.359220720005 2024-05-10,21:45:01.000,131,11060374,14565,0,1715377500,13052.49683715999,407.97749175000354,52980.40114344001 2024-05-10,21:45:02.000,131,11060333,14845,0,1715377501,13053.224358639993,408.0691304400025,52980.491976 2024-05-10,21:45:03.000,131,11060318,14765,0,1715377502,13054.153969419996,408.11142521999864,52980.59678280001 2024-05-10,21:45:04.000,131,11060407,14525,0,1715377503,13055.07684388999,408.1607691300014,52980.72255096 2024-05-10,21:45:05.000,131,11060398,14725,0,1715377504,13056.03339990999,408.15372000000207,52980.91819032 2024-05-10,21:45:06.000,131,11060354,15205,0,1715377505,13057.023637479993,408.2171621700036,52981.04395848 2024-05-10,21:45:07.000,131,11060389,14845,0,1715377506,13057.939775639992,408.25240782000037,52981.28152056 2024-05-10,21:45:08.000,131,11060346,14885,0,1715377507,13059.031057859997,408.36519390000467,52981.512095520004 2024-05-10,21:45:09.000,131,11060362,14725,0,1715377508,13060.250329969997,408.47093085000233,52981.8544644 2024-05-10,21:45:10.000,131,11060341,14565,0,1715377509,13061.577383039992,408.5907660599987,52982.18984616 2024-05-10,21:45:11.000,131,11060379,14885,0,1715377510,13062.971799209998,408.7599451799979,52982.52522792 2024-05-10,21:45:12.000,131,11060367,14725,0,1715377511,13064.339270139993,408.94322256000305,52982.89554528001 2024-05-10,21:45:13.000,131,11060346,14685,0,1715377512,13065.652850589999,409.0560086400001,52983.25188840001 2024-05-10,21:45:14.000,131,11060389,15205,0,1715377513,13067.000112589994,409.10535255000286,52983.61521864001 2024-05-10,21:45:15.000,131,11060367,15005,0,1715377514,13068.20591207999,409.09125429000414,52984.11130416 2024-05-10,21:45:16.000,131,11060374,14845,0,1715377515,13069.46560204999,408.9996155999979,52984.51655712 2024-05-10,21:45:17.000,131,11060369,14885,0,1715377516,13070.758973569995,408.9361734300037,52984.95674568001 2024-05-10,21:45:18.000,131,11060387,15165,0,1715377517,13071.978245679995,408.7246995300011,52985.4178956 2024-05-10,21:45:19.000,131,11060386,14565,0,1715377518,13073.136890999995,408.47093085000233,52985.92096824 2024-05-10,21:45:20.000,131,11060373,14845,0,1715377519,13074.30227262999,408.1043760899993,52986.45897648 2024-05-10,21:45:21.000,131,11060357,14445,0,1715377520,13075.48112687999,407.6884774200007,52986.899165040006 2024-05-10,21:45:22.000,131,11060366,14605,0,1715377521,13076.70039898999,407.2584804900034,52987.37428920001 2024-05-10,21:45:23.000,131,11060369,14685,0,1715377522,13077.90619848,406.8707783400023,52987.82845200001 2024-05-10,21:45:24.000,131,11060382,14285,0,1715377523,13079.031162249994,406.53242010000395,52988.30357616 2024-05-10,21:45:25.000,131,11060388,14965,0,1715377524,13080.068553989993,406.27160228999855,52988.79966168 2024-05-10,21:45:26.000,131,11060367,14805,0,1715377525,13081.146363589993,406.0460301300045,52989.32369568 2024-05-10,21:45:27.000,131,11060372,14645,0,1715377526,13082.150073780002,405.77816318999976,52989.861703919996 2024-05-10,21:45:28.000,131,11060368,14525,0,1715377527,13083.160520279991,405.36931365000055,52990.350802320005 2024-05-10,21:45:29.000,131,11060370,14845,0,1715377528,13084.09686736999,404.71374456000194,52990.8329136 2024-05-10,21:45:30.000,131,11060395,14885,0,1715377529,13084.911960879988,403.7339154900037,52991.308037760005 2024-05-10,21:45:31.000,131,11060421,14565,0,1715377530,13085.659691289991,402.64834947000054,52991.68534224001 2024-05-10,21:45:32.000,131,11060397,15005,0,1715377531,13086.151441919988,401.51343954000185,52992.09059520001 2024-05-10,21:45:33.000,131,11060352,14685,0,1715377532,13086.40068539,400.49836481999955,52992.46091256 2024-05-10,21:45:34.000,131,11060364,14605,0,1715377533,13086.569093139995,399.624272699999,52992.90110112 2024-05-10,21:45:35.000,131,11060367,14845,0,1715377534,13086.710555649996,398.8206718799993,52993.28539272 2024-05-10,21:45:36.000,131,11060355,14605,0,1715377535,13086.926117570001,398.0170710599996,52993.68365856 2024-05-10,21:45:37.000,131,11060353,14965,0,1715377536,13087.074316389997,397.15707719999773,52994.01904032 2024-05-10,21:45:38.000,131,11060349,15125,0,1715377537,13087.215778899998,396.21249378000357,52994.35442208 2024-05-10,21:45:39.000,131,11060358,14525,0,1715377538,13087.303350929993,395.30315600999893,52994.65486824001 2024-05-10,21:45:40.000,131,11060360,14685,0,1715377539,13087.323559859993,394.6123412700035,52994.85050760001 2024-05-10,21:45:41.000,131,11060398,14845,0,1715377540,13087.195569969997,394.10480390999874,52995.07409544 2024-05-10,21:45:42.000,131,11060367,14605,0,1715377541,13087.161888419992,393.97087044000364,52995.262747680004 2024-05-10,21:45:43.000,131,11060370,14605,0,1715377542,13087.303350929993,394.0131652199998,52995.451399920006 2024-05-10,21:45:44.000,131,11060378,14805,0,1715377543,13087.525649159994,394.00611609000043,52995.59114232001 2024-05-10,21:45:45.000,131,11060371,14525,0,1715377544,13087.909618829995,393.80169132000447,52995.668000640006 2024-05-10,21:45:46.000,131,11060347,14965,0,1715377545,13088.381160529992,393.2095644000001,52995.74485896 2024-05-10,21:45:47.000,131,11060399,14965,0,1715377546,13088.738184959999,392.3566196700049,52995.80774304001 2024-05-10,21:45:48.000,131,11060402,14805,0,1715377547,13088.83249329999,391.4049871200041,52995.75883320001 2024-05-10,21:45:49.000,131,11060307,14885,0,1715377548,13088.704503409994,390.6930249900033,52995.68896200001 2024-05-10,21:45:50.000,131,11060376,15205,0,1715377549,13088.381160529992,390.26302805999876,52995.668000640006 2024-05-10,21:45:51.000,131,11060377,15245,0,1715377550,13087.96350931,390.1220454600043,52995.44441280001 2024-05-10,21:45:52.000,131,11060387,14845,0,1715377551,13087.491967609989,390.1431928500024,52995.339606 2024-05-10,21:45:53.000,131,11060384,14845,0,1715377552,13087.081052699992,390.136143720003,52995.095056800004 2024-05-10,21:45:54.000,131,11060361,15245,0,1715377553,13086.791391369996,389.9105715600017,52994.75268792001 2024-05-10,21:45:55.000,131,11060392,14645,0,1715377554,13086.48152111,389.438279850001,52994.41031904 2024-05-10,21:45:56.000,131,11060321,14565,0,1715377555,13086.144705609993,388.980086399999,52993.9771176 2024-05-10,21:45:57.000,131,11060379,14445,0,1715377556,13085.740527009992,388.62058077000256,52993.5229548 2024-05-10,21:45:58.000,131,11060361,14525,0,1715377557,13085.161204349999,388.5853351199985,52993.11770184 2024-05-10,21:45:59.000,131,11060351,14845,0,1715377558,13084.494309659996,388.8602511900026,52992.67052616001 2024-05-10,21:46:00.000,131,11060370,14885,0,1715377559,13083.672479839988,389.24795334000373,52992.146492160005 2024-05-10,21:46:01.000,131,11060411,14805,0,1715377560,13082.85738632999,389.57221332000336,52991.524638480005 2024-05-10,21:46:02.000,131,11060354,14725,0,1715377561,13082.075974369996,389.67090114000166,52990.88182344 2024-05-10,21:46:03.000,131,11060350,15045,0,1715377562,13081.254144549988,389.57221332000336,52990.22503416001 2024-05-10,21:46:04.000,131,11060410,14805,0,1715377563,13080.47946889999,389.4664763699984,52989.45645096001 2024-05-10,21:46:05.000,131,11060357,14525,0,1715377564,13079.617221219996,389.44532898000034,52988.673893520005 2024-05-10,21:46:06.000,131,11060386,14645,0,1715377565,13078.781918779998,389.69204852999974,52987.9332588 2024-05-10,21:46:07.000,131,11060345,14565,0,1715377566,13078.013979439995,390.1431928500024,52987.10877864001 2024-05-10,21:46:08.000,131,11060345,14765,0,1715377567,13077.421184159997,390.7000741200027,52986.27032424001 2024-05-10,21:46:09.000,131,11060341,14725,0,1715377568,13077.1113139,391.34154495000257,52985.49475392 2024-05-10,21:46:10.000,131,11060370,14685,0,1715377569,13076.92943353,391.85613143999944,52984.72617072 2024-05-10,21:46:11.000,131,11060354,15125,0,1715377570,13076.875543049995,392.31432489000144,52983.9156648 2024-05-10,21:46:12.000,131,11060372,14765,0,1715377571,13076.99006032,392.8430096400043,52983.18201720001 2024-05-10,21:46:13.000,131,11060342,14205,0,1715377572,13077.171940690001,393.519726120001,52982.46234384001 2024-05-10,21:46:14.000,131,11060376,14685,0,1715377573,13077.421184159997,394.24578651000047,52981.80555456 2024-05-10,21:46:15.000,131,11060405,14965,0,1715377574,13077.832099069994,395.0282399400021,52981.13479104 2024-05-10,21:46:16.000,131,11060340,14845,0,1715377575,13078.33058601,395.7190546800048,52980.46402752 2024-05-10,21:46:17.000,131,11060379,14685,0,1715377576,13078.977271769989,396.2759359499978,52979.87012232 2024-05-10,21:46:18.000,131,11060383,15085,0,1715377577,13079.758683729997,396.64249071000086,52979.27621712001 2024-05-10,21:46:19.000,131,11060360,14885,0,1715377578,13080.513150449995,396.81166983,52978.780131600004 2024-05-10,21:46:20.000,131,11060410,14685,0,1715377579,13081.146363589993,396.97379981999984,52978.33295592 2024-05-10,21:46:21.000,131,11060413,14645,0,1715377580,13081.772840419995,397.1077332900022,52977.86481888001 2024-05-10,21:46:22.000,131,11060351,14885,0,1715377581,13082.493625589988,397.24871589000395,52977.4176432 2024-05-10,21:46:23.000,131,11060412,14845,0,1715377582,13083.517544709997,397.3121580599982,52977.08226144 2024-05-10,21:46:24.000,131,11060349,14925,0,1715377583,13084.905224569993,397.2910106700001,52976.78181528001 2024-05-10,21:46:25.000,131,11060384,14845,0,1715377584,13086.48152111,397.2275684999986,52976.551240320005 2024-05-10,21:46:26.000,131,11060357,14765,0,1715377585,13088.206016470001,397.07248763999814,52976.32765248001 2024-05-10,21:46:27.000,131,11060364,14805,0,1715377586,13089.829467179989,396.8821611300009,52976.1948972 2024-05-10,21:46:28.000,131,11060378,14685,0,1715377587,13091.29124644999,396.69183462000365,52976.06912904001 2024-05-10,21:46:29.000,131,11060369,14245,0,1715377588,13092.604826899995,396.5367537600032,52975.9852836 2024-05-10,21:46:30.000,131,11060417,14885,0,1715377589,13093.77694484,396.44511507000425,52975.94336088001 2024-05-10,21:46:31.000,131,11060351,14565,0,1715377590,13094.821072889994,396.31823073000123,52975.929386640004 2024-05-10,21:46:32.000,131,11060376,14725,0,1715377591,13095.717002119993,396.2900342100038,52975.93637376 2024-05-10,21:46:33.000,131,11060354,14525,0,1715377592,13096.552304559991,396.4380659400049,52975.93637376 2024-05-10,21:46:34.000,131,11060372,14605,0,1715377593,13097.259617109994,396.6706872299983,52975.9852836 2024-05-10,21:46:35.000,131,11060383,14605,0,1715377594,13097.825467149996,397.0090454700039,52975.94336088001 2024-05-10,21:46:36.000,131,11060345,14725,0,1715377595,13098.041029070002,397.3403545800029,52975.8455412 2024-05-10,21:46:37.000,131,11060412,14805,0,1715377596,13098.067974309997,397.5870741300023,52975.71977304 2024-05-10,21:46:38.000,131,11060368,14925,0,1715377597,13097.764840359996,397.7633023800008,52975.62894048 2024-05-10,21:46:39.000,131,11060375,14605,0,1715377598,13097.313507589999,397.8619901999991,52975.4612496 2024-05-10,21:46:40.000,131,11060372,14565,0,1715377599,13096.767866479997,398.0946114899998,52975.18176480001 2024-05-10,21:46:41.000,131,11060365,14725,0,1715377600,13096.13465334,398.4259205999988,52974.93721560001 2024-05-10,21:46:42.000,131,11060398,14605,0,1715377601,13095.427340789996,398.77132797000377,52974.559911120006 2024-05-10,21:46:43.000,131,11060402,14485,0,1715377602,13094.645928829988,399.00394926000445,52974.17561952001 2024-05-10,21:46:44.000,131,11060413,14565,0,1715377603,13093.702845429994,399.0814896900047,52973.700495360004 2024-05-10,21:46:45.000,131,11060425,14805,0,1715377604,13092.705871549995,398.8841140500008,52973.05768032 2024-05-10,21:46:46.000,131,11060393,14365,0,1715377605,13091.58090778,398.3201836500011,52972.49871072001 2024-05-10,21:46:47.000,131,11060367,14925,0,1715377606,13090.476152939991,397.4531406599999,52971.82794720001 2024-05-10,21:46:48.000,131,11060380,14525,0,1715377607,13089.418552269992,396.36052551000466,52971.03141552001 2024-05-10,21:46:49.000,131,11060346,14685,0,1715377608,13088.408105770002,395.2608612300028,52970.311742159996 2024-05-10,21:46:50.000,131,11060400,14845,0,1715377609,13087.55259439999,394.21758999000303,52969.5920688 2024-05-10,21:46:51.000,131,11060353,14805,0,1715377610,13086.65666516999,393.2589083100029,52968.87239544 2024-05-10,21:46:52.000,131,11060368,15045,0,1715377611,13085.693372839996,392.32842315000016,52968.03394104 2024-05-10,21:46:53.000,131,11060359,14805,0,1715377612,13084.676190029997,391.4543310299996,52967.3561904 2024-05-10,21:46:54.000,131,11060392,14925,0,1715377613,13083.605116739993,390.53794413000287,52966.55267160001 2024-05-10,21:46:55.000,131,11060377,14965,0,1715377614,13082.392580940003,389.5158202800012,52965.87492096 2024-05-10,21:46:56.000,131,11060379,14725,0,1715377615,13081.166572519993,388.24697688000015,52965.14127336001 2024-05-10,21:46:57.000,131,11060384,14925,0,1715377616,13079.954036720002,386.88649479000014,52964.47050984001 2024-05-10,21:46:58.000,131,11060368,14725,0,1715377617,13078.795391399988,385.483717920004,52963.77179784001 2024-05-10,21:46:59.000,131,11060390,15045,0,1715377618,13077.852307999994,384.123235830004,52963.06609872 2024-05-10,21:47:00.000,131,11060334,14645,0,1715377619,13077.064159729991,383.0588171999989,52962.416296560004 2024-05-10,21:47:01.000,131,11060350,14805,0,1715377620,13076.457891829989,382.24111812000046,52961.75252016 2024-05-10,21:47:02.000,131,11060371,14805,0,1715377621,13076.040240609997,381.48686121000355,52961.123679360004 2024-05-10,21:47:03.000,131,11060362,14925,0,1715377622,13075.79099714,380.7960464700009,52960.45990296 2024-05-10,21:47:04.000,131,11060403,15045,0,1715377623,13075.58217152999,380.09818259999884,52959.900933360004 2024-05-10,21:47:05.000,131,11060398,14925,0,1715377624,13075.413763779994,379.4496626399996,52959.29305392001 2024-05-10,21:47:06.000,131,11060339,15045,0,1715377625,13075.076948280002,378.92802702000336,52958.71312296 2024-05-10,21:47:07.000,131,11060408,14685,0,1715377626,13074.497625619995,378.37114575000305,52958.28690864001 2024-05-10,21:47:08.000,131,11060393,14645,0,1715377627,13073.520860669996,377.78606795999804,52957.78383600001 2024-05-10,21:47:09.000,131,11060362,14525,0,1715377628,13072.395896900001,377.17279365000286,52957.25980200001 2024-05-10,21:47:10.000,131,11060356,14925,0,1715377629,13071.270933129992,376.43263500000467,52956.76371648 2024-05-10,21:47:21.000,131,11060357,14845,0,1715377640,13067.801733480002,367.8044998800033,52953.32605344001 2024-05-10,21:47:22.000,131,11060355,14925,0,1715377641,13067.922987059988,366.4440177900033,52953.165349680006 2024-05-10,21:47:23.000,131,11060370,14445,0,1715377642,13068.172230529999,364.9848478799977,52953.13041408 2024-05-10,21:47:24.000,131,11060391,14645,0,1715377643,13068.49557341,363.5891201400009,52953.06753000001 2024-05-10,21:47:25.000,131,11060405,14685,0,1715377644,13068.919960940002,362.48240672999964,52953.11643984001 2024-05-10,21:47:26.000,131,11060353,14685,0,1715377645,13069.54643776999,361.64356026000314,52953.22823376 2024-05-10,21:47:27.000,131,11060359,14685,0,1715377646,13070.172914599993,361.0443842099994,52953.22124664 2024-05-10,21:47:28.000,131,11060374,14605,0,1715377647,13070.96779917999,360.5509451100006,52953.39592464 2024-05-10,21:47:29.000,131,11060334,14445,0,1715377648,13071.688584349999,360.00111296999967,52953.549641280006 2024-05-10,21:47:30.000,131,11060321,14365,0,1715377649,13072.368951659992,359.324396490003,52953.68938368001 2024-05-10,21:47:31.000,131,11060385,14325,0,1715377650,13072.948274319999,358.4362061100037,52953.89899728 2024-05-10,21:47:32.000,131,11060341,14765,0,1715377651,13073.33224399,357.4845735600029,52954.052713920006 2024-05-10,21:47:33.000,131,11060342,14765,0,1715377652,13073.696004730002,356.5822849200049,52954.28328888 2024-05-10,21:47:34.000,131,11060364,14685,0,1715377653,13074.046292849998,355.94081408999773,52954.54879944001 2024-05-10,21:47:35.000,131,11060363,14685,0,1715377654,13074.47068038,355.5672102000026,52954.7793744 2024-05-10,21:47:36.000,131,11060395,14525,0,1715377655,13075.036530420002,355.42622760000086,52954.97501376 2024-05-10,21:47:37.000,131,11060372,14805,0,1715377656,13075.636062009995,355.3698345599987,52955.33135688 2024-05-10,21:47:38.000,131,11060378,14805,0,1715377657,13076.235593600002,355.2711467400004,52955.63180304001 2024-05-10,21:47:39.000,131,11060405,14725,0,1715377658,13076.754289469995,355.01737806000165,52955.946223440005 2024-05-10,21:47:40.000,131,11060374,14885,0,1715377659,13077.138259139996,354.67197069000395,52956.211734000004 2024-05-10,21:47:41.000,131,11060390,14565,0,1715377660,13077.468338329993,354.31246506000025,52956.54012864001 2024-05-10,21:47:42.000,131,11060387,14405,0,1715377661,13077.663691319998,353.99525421,52956.87551040001 2024-05-10,21:47:43.000,131,11060368,14845,0,1715377662,13078.115024089995,353.8965663900017,52957.20390504 2024-05-10,21:47:44.000,131,11060369,14565,0,1715377663,13078.707819369993,354.0445981200028,52957.52531256001 2024-05-10,21:47:45.000,131,11060393,14565,0,1715377664,13079.54985812,354.41115287999855,52957.86768144 2024-05-10,21:47:46.000,131,11060368,14805,0,1715377665,13080.62093140999,354.8270515500044,52958.244985920006 2024-05-10,21:47:47.000,131,11060350,14605,0,1715377666,13081.86714876,355.2218028300049,52958.67120024001 2024-05-10,21:47:48.000,131,11060394,14885,0,1715377667,13083.02579408,355.5460628100045,52959.027543359996 2024-05-10,21:47:49.000,131,11060371,14445,0,1715377668,13084.12381261,355.79983149000327,52959.54459024 2024-05-10,21:47:50.000,131,11060385,14605,0,1715377669,13085.026478149994,355.9901580000005,52959.93586896 2024-05-10,21:47:51.000,131,11060395,14485,0,1715377670,13085.774208559997,356.18048450999777,52960.404006000004 2024-05-10,21:47:52.000,131,11060315,14525,0,1715377671,13086.629719929995,356.49769535999803,52960.92105288001 2024-05-10,21:47:53.000,131,11060347,14565,0,1715377672,13087.55259439999,356.9488396800007,52961.4171384 2024-05-10,21:47:54.000,131,11060383,14605,0,1715377673,13088.603458759993,357.505720950001,52961.85033984 2024-05-10,21:47:55.000,131,11060377,14605,0,1715377674,13089.829467179989,358.1753882999983,52962.37437384 2024-05-10,21:47:56.000,131,11060414,14205,0,1715377675,13091.082420839994,358.77456435000204,52962.86347224001 2024-05-10,21:47:57.000,131,11060378,14725,0,1715377676,13092.241066159993,359.24685606000276,52963.38051912 2024-05-10,21:47:58.000,131,11060373,14685,0,1715377677,13093.352557309998,359.5993125599998,52963.88359176 2024-05-10,21:47:59.000,131,11060389,14805,0,1715377678,13094.342794880002,359.86717950000457,52964.34474168 2024-05-10,21:48:00.000,131,11060350,14405,0,1715377679,13095.164624699995,360.1561938300001,52964.8408272 2024-05-10,21:48:01.000,131,11060390,14725,0,1715377680,13095.972981899999,360.38176599000144,52965.28101576001 2024-05-10,21:48:02.000,131,11060393,14845,0,1715377681,13096.835229579992,360.6566820599983,52965.74216568001 2024-05-10,21:48:03.000,131,11060349,14565,0,1715377682,13097.69074094999,360.85405770000216,52966.25921256 2024-05-10,21:48:04.000,131,11060309,14645,0,1715377683,13098.600142799995,360.9950403000039,52966.678439760006 2024-05-10,21:48:05.000,131,11060338,14725,0,1715377684,13099.475863099993,361.0725807300041,52967.06971848 2024-05-10,21:48:06.000,131,11060338,14845,0,1715377685,13100.358319710002,361.0302859500007,52967.516894160006 2024-05-10,21:48:07.000,131,11060322,14645,0,1715377686,13101.19362215,360.9456963900011,52967.831314560004 2024-05-10,21:48:08.000,131,11060400,14845,0,1715377687,13101.907671009998,360.8117629199987,52968.25054176 2024-05-10,21:48:09.000,131,11060377,14565,0,1715377688,13102.5745657,360.6355346700002,52968.60688488 2024-05-10,21:48:10.000,131,11060318,14605,0,1715377689,13103.335768729994,360.4875029399991,52968.8933568 2024-05-10,21:48:11.000,131,11060315,14685,0,1715377690,13104.103708069997,360.34652034000464,52969.25668704 2024-05-10,21:48:12.000,131,11060361,15125,0,1715377691,13104.94574681999,360.13504644000204,52969.68988848001 2024-05-10,21:48:13.000,131,11060331,14645,0,1715377692,13105.956193319995,359.7966882000037,52970.10212856001 2024-05-10,21:48:14.000,131,11060326,14645,0,1715377693,13106.973376129994,359.4160351800019,52970.4305232 2024-05-10,21:48:15.000,131,11060334,14845,0,1715377694,13107.916459530003,358.98603825000464,52970.82878904 2024-05-10,21:48:16.000,131,11060317,15085,0,1715377695,13108.738289349996,358.5137465400039,52971.08032536001 2024-05-10,21:48:17.000,131,11060320,14325,0,1715377696,13109.317612009989,357.93571787999826,52971.38077152 2024-05-10,21:48:18.000,131,11060316,14725,0,1715377697,13109.80262632999,357.287197919999,52971.5484624 2024-05-10,21:48:19.000,131,11060371,14565,0,1715377698,13110.152914450002,356.5329410100021,52971.81397296 2024-05-10,21:48:20.000,131,11060350,14605,0,1715377699,13110.415630539988,355.7434384500011,52972.044547920006 2024-05-10,21:48:21.000,131,11060385,15245,0,1715377700,13110.77939127999,354.911641110004,52972.33800696 2024-05-10,21:48:22.000,131,11060357,14725,0,1715377701,13111.183569879991,354.1080402900043,52972.575569040004 2024-05-10,21:48:23.000,131,11060314,15045,0,1715377702,13111.594484789988,353.31148860000394,52972.82011824 2024-05-10,21:48:24.000,131,11060334,14725,0,1715377703,13111.95824552999,352.58542821000447,52973.13453864 2024-05-10,21:48:25.000,131,11060337,14605,0,1715377704,13112.28832472,351.81707304000156,52973.46293328 2024-05-10,21:48:26.000,131,11060323,14565,0,1715377705,13112.490414020001,350.9852757000044,52973.69350824001 2024-05-10,21:48:27.000,131,11060351,14605,0,1715377706,13112.517359259997,349.9913483700002,52973.938057440006 2024-05-10,21:48:28.000,131,11060313,14805,0,1715377707,13112.375896749996,348.75070149000385,52974.11972256 2024-05-10,21:48:29.000,131,11060360,14685,0,1715377708,13112.08623542,347.3972685300032,52974.42715584 2024-05-10,21:48:30.000,131,11060343,14485,0,1715377709,13111.756156229989,346.0085899199985,52974.61580808 2024-05-10,21:48:31.000,131,11060330,14525,0,1715377710,13111.500176449998,344.6269604400004,52974.874331520004 2024-05-10,21:48:32.000,131,11060353,14485,0,1715377711,13111.304823459992,343.35106791,52975.1468292 2024-05-10,21:48:33.000,131,11060286,14445,0,1715377712,13111.149888330001,342.20910885000194,52975.447275360006 2024-05-10,21:48:34.000,131,11060376,14725,0,1715377713,13110.96800796,341.22223065000435,52975.65688896001 2024-05-10,21:48:35.000,131,11060341,14605,0,1715377714,13110.68508294,340.35518766000314,52975.88746392 2024-05-10,21:48:36.000,131,11060380,14485,0,1715377715,13110.301113269998,339.48109554000257,52976.20188432 2024-05-10,21:48:37.000,131,11060334,14805,0,1715377716,13109.91040729,338.607003420002,52976.41149792 2024-05-10,21:48:38.000,131,11060292,14565,0,1715377717,13109.573591789995,337.6412726100025,52976.670021360005 2024-05-10,21:48:39.000,131,11060332,14965,0,1715377718,13109.176149499988,336.58390311000403,52976.90758344001 2024-05-10,21:48:40.000,131,11060349,14685,0,1715377719,13108.825861379992,335.4419440499987,52977.06130008 2024-05-10,21:48:41.000,131,11060333,14805,0,1715377720,13108.576617909996,334.26473934000387,52977.32681064 2024-05-10,21:48:42.000,131,11060305,14845,0,1715377721,13108.38800123,333.0663872400037,52977.48052728001 2024-05-10,21:48:43.000,131,11060348,14725,0,1715377722,13108.253275029994,331.8962316600009,52977.68315376 2024-05-10,21:48:44.000,131,11060341,14725,0,1715377723,13108.037713109989,330.8529604200012,52977.892767360005 2024-05-10,21:48:45.000,131,11060299,14765,0,1715377724,13107.700897609997,329.87313135000295,52978.01853552 2024-05-10,21:48:46.000,131,11060328,14925,0,1715377725,13107.35060949,328.95674444999895,52978.14430368 2024-05-10,21:48:47.000,131,11060341,14885,0,1715377726,13106.872331479994,328.11789798000245,52978.28404608 2024-05-10,21:48:48.000,131,11060324,14765,0,1715377727,13106.474889190002,327.36364106999827,52978.31199456 2024-05-10,21:48:49.000,131,11060374,14965,0,1715377728,13106.16501892999,326.715121109999,52978.40981424001 2024-05-10,21:48:50.000,131,11060308,15045,0,1715377729,13105.94272069999,326.1652889699981,52978.47968544 2024-05-10,21:48:51.000,131,11060311,14725,0,1715377730,13105.774312949994,325.77053769000486,52978.52160816 2024-05-10,21:48:52.000,131,11060359,14725,0,1715377731,13105.437497450002,325.24890207000135,52978.60545360001 2024-05-10,21:48:53.000,131,11060302,14565,0,1715377732,13104.999637299996,324.6990699300004,52978.59147936 2024-05-10,21:48:54.000,131,11060329,14805,0,1715377733,13104.440523569989,324.11399214000267,52978.58449224001 2024-05-10,21:48:55.000,131,11060335,15085,0,1715377734,13103.820783049996,323.6487495600013,52978.59147936 2024-05-10,21:48:56.000,131,11060300,14805,0,1715377735,13103.241460389989,323.218752630004,52978.52160816 2024-05-10,21:48:57.000,131,11060294,15045,0,1715377736,13102.823809169997,323.04957351000485,52978.5006468 2024-05-10,21:48:58.000,131,11060301,14725,0,1715377737,13102.628456179991,323.0072787300014,52978.40282712 2024-05-10,21:48:59.000,131,11060340,14925,0,1715377738,13102.52741152999,323.0707209000029,52978.24911048001 2024-05-10,21:49:00.000,131,11060356,14525,0,1715377739,13102.520675219996,323.14826133000315,52978.14430368 2024-05-10,21:49:01.000,131,11060362,14765,0,1715377740,13102.34553115999,323.09891742000036,52978.05347112001 2024-05-10,21:49:02.000,131,11060376,15005,0,1715377741,13101.968297799998,322.8310504800029,52977.85783176 2024-05-10,21:49:03.000,131,11060330,15005,0,1715377742,13101.32834834999,322.4503974600011,52977.71110224 2024-05-10,21:49:04.000,131,11060335,14285,0,1715377743,13100.540200080002,322.03449879000254,52977.47354016 2024-05-10,21:49:05.000,131,11060364,15045,0,1715377744,13099.778997049994,321.6467966400014,52977.29886216 2024-05-10,21:49:06.000,131,11060354,14645,0,1715377745,13099.085157119996,321.4071262200014,52977.07527432001 2024-05-10,21:49:07.000,131,11060332,14525,0,1715377746,13098.539516009994,321.3013892700037,52976.86566072 2024-05-10,21:49:08.000,131,11060327,14725,0,1715377747,13098.236382059993,321.3366349200005,52976.54425320001 2024-05-10,21:49:09.000,131,11060344,14685,0,1715377748,13097.993874899992,321.3718805700046,52976.3695752 2024-05-10,21:49:10.000,131,11060322,14885,0,1715377749,13097.939984420002,321.3507331799992,52976.17393584 2024-05-10,21:49:11.000,131,11060305,14485,0,1715377750,13097.825467149996,321.20270144999813,52976.01323208 2024-05-10,21:49:12.000,131,11060351,14925,0,1715377751,13097.623377849995,320.8643432099998,52975.90143816001 2024-05-10,21:49:13.000,131,11060299,14525,0,1715377752,13097.401079619995,320.26516716000333,52975.6708632 2024-05-10,21:49:14.000,131,11060345,15165,0,1715377753,13097.165308769989,319.52500850999786,52975.496185200005 2024-05-10,21:49:15.000,131,11060339,14565,0,1715377754,13097.003637329988,318.7496042100029,52975.3564428 2024-05-10,21:49:16.000,131,11060322,14845,0,1715377755,13096.902592680002,318.03059295000276,52975.29355872 2024-05-10,21:49:17.000,131,11060338,14685,0,1715377756,13096.909328989997,317.431416899999,52975.20272616001 2024-05-10,21:49:18.000,131,11060336,14525,0,1715377757,13096.990164709998,316.98027258000366,52975.04900952 2024-05-10,21:49:19.000,131,11060324,15085,0,1715377758,13097.084473049988,316.529128260001,52974.88131864 2024-05-10,21:49:20.000,131,11060353,14685,0,1715377759,13097.097945669993,316.06388567999966,52974.776511840006 2024-05-10,21:49:21.000,131,11060341,15005,0,1715377760,13097.091209359998,315.49290615000064,52974.68567928 2024-05-10,21:49:22.000,131,11060352,14645,0,1715377761,13096.983428400003,314.80209140999796,52974.60183384001 2024-05-10,21:49:23.000,131,11060306,14725,0,1715377762,13096.868911129997,314.0760310199985,52974.5179884 2024-05-10,21:49:24.000,131,11060324,15285,0,1715377763,13096.754393859992,313.3358723700003,52974.45510432 2024-05-10,21:49:25.000,131,11060361,15165,0,1715377764,13096.653349209992,312.58866459000274,52974.40619448 2024-05-10,21:49:26.000,131,11060362,14605,0,1715377765,13096.606195039996,311.8696533300026,52974.33632328 2024-05-10,21:49:27.000,131,11060295,14645,0,1715377766,13096.579249800001,311.2352316300021,52974.273439200006 2024-05-10,21:49:28.000,131,11060307,14885,0,1715377767,13096.505150389996,310.516220370002,52974.19658088001 2024-05-10,21:49:29.000,131,11060304,14805,0,1715377768,13096.33674264,309.7619634599978,52974.23151648 2024-05-10,21:49:30.000,131,11060324,15125,0,1715377769,13096.121180719994,308.9724609000041,52974.18260664 2024-05-10,21:49:31.000,131,11060327,14805,0,1715377770,13095.885409869989,308.1829583400031,52974.203568000004 2024-05-10,21:49:32.000,131,11060354,14725,0,1715377771,13095.609221159997,307.37230839000404,52974.09876120001 2024-05-10,21:49:33.000,131,11060286,14645,0,1715377772,13095.400395550001,306.71673929999815,52973.986967280005 2024-05-10,21:49:34.000,131,11060340,15045,0,1715377773,13095.19156993999,306.1175632500017,52973.97299304 2024-05-10,21:49:35.000,131,11060322,14965,0,1715377774,13094.922117539994,305.5959276299982,52973.80530216 2024-05-10,21:49:36.000,131,11060352,14805,0,1715377775,13094.565093110003,305.1800289599996,52973.79132792001 2024-05-10,21:49:37.000,131,11060324,14565,0,1715377776,13094.147441889996,304.6936389900002,52973.62363704001 2024-05-10,21:49:38.000,131,11060334,14845,0,1715377777,13093.568119229989,304.1156103300018,52973.57472720001 2024-05-10,21:49:39.000,131,11060330,15005,0,1715377778,13092.948378709996,303.4459429800045,52973.40703632001 2024-05-10,21:49:40.000,131,11060308,14645,0,1715377779,13092.328638189989,302.7198825899977,52973.316203760005 2024-05-10,21:49:41.000,131,11060300,14645,0,1715377780,13091.715633979991,302.00792046000424,52973.197422720004 2024-05-10,21:49:42.000,131,11060295,15085,0,1715377781,13091.143047629994,301.46513745000266,52973.04370608001 2024-05-10,21:49:43.000,131,11060328,14765,0,1715377782,13090.583933900001,301.05628791000345,52972.96684776 2024-05-10,21:49:44.000,131,11060323,14805,0,1715377783,13090.004611239994,300.80956836000405,52972.813131120005 2024-05-10,21:49:45.000,131,11060335,14765,0,1715377784,13089.425288580002,300.63334010999824,52972.66640160001 2024-05-10,21:49:46.000,131,11060318,14765,0,1715377785,13088.866174849994,300.49940664000314,52972.50569784 2024-05-10,21:49:47.000,131,11060319,14885,0,1715377786,13088.232961709997,300.35137491000205,52972.407878160004 2024-05-10,21:49:48.000,131,11060364,14645,0,1715377787,13087.69405690999,300.16809753000416,52972.261148640006 2024-05-10,21:49:49.000,131,11060297,15205,0,1715377788,13087.094525319997,299.94252537000284,52972.08647064001 2024-05-10,21:49:50.000,131,11060312,14805,0,1715377789,13086.589302069995,299.6253145200026,52971.94672824001 2024-05-10,21:49:51.000,131,11060339,14525,0,1715377790,13086.036924649998,299.38564410000254,52971.77903736001 2024-05-10,21:49:52.000,131,11060368,14845,0,1715377791,13085.410447819995,299.2587597599995,52971.590385120006 2024-05-10,21:49:53.000,131,11060312,14765,0,1715377792,13084.743553129993,299.3292510600004,52971.352823040004 2024-05-10,21:49:54.000,131,11060282,15165,0,1715377793,13083.99582271999,299.53367583000363,52971.185132160004 2024-05-10,21:49:55.000,131,11060350,14405,0,1715377794,13083.113366109996,299.79449364000175,52970.94757008 2024-05-10,21:49:56.000,131,11060328,14885,0,1715377795,13082.224173189992,299.89318146000005,52970.73795648 2024-05-10,21:49:57.000,131,11060330,14765,0,1715377796,13081.328243959993,299.9284271100041,52970.49340728 2024-05-10,21:49:58.000,131,11060327,14925,0,1715377797,13080.593986169995,299.90727971999877,52970.26981944001 2024-05-10,21:49:59.000,131,11060343,14885,0,1715377798,13079.954036720002,299.8649849400026,52970.130077040005 2024-05-10,21:50:00.000,131,11060346,14805,0,1715377799,13079.26019678999,299.8156410299998,52969.8715536 2024-05-10,21:50:01.000,131,11060354,14885,0,1715377800,13078.445103279992,299.7381005999996,52969.68290136 2024-05-10,21:50:02.000,131,11060351,14485,0,1715377801,13077.623273459998,299.7240023400009,52969.49424912 2024-05-10,21:50:03.000,131,11060302,15045,0,1715377802,13076.734080539994,299.6817075600047,52969.32655824 2024-05-10,21:50:04.000,131,11060366,14565,0,1715377803,13075.878569169996,299.7169532100015,52969.08899616 2024-05-10,21:50:05.000,131,11060354,14805,0,1715377804,13075.070211969993,299.8367884199979,52968.87938256001 2024-05-10,21:50:06.000,131,11060345,15005,0,1715377805,13074.30227262999,299.9707218900003,52968.66278184001 2024-05-10,21:50:07.000,131,11060341,14405,0,1715377806,13073.594960080001,300.1610484000048,52968.43220688 2024-05-10,21:50:08.000,131,11060349,14805,0,1715377807,13072.975219559994,300.43596447000164,52968.17368344 2024-05-10,21:50:09.000,131,11060342,15005,0,1715377808,13072.443051069997,300.77432271,52968.03394104 2024-05-10,21:50:10.000,131,11060336,14445,0,1715377809,13072.018663539995,301.1197300799977,52967.86625016 2024-05-10,21:50:11.000,131,11060339,14485,0,1715377810,13071.641430179989,301.4087444100005,52967.663623680004 2024-05-10,21:50:12.000,131,11060340,14405,0,1715377811,13071.311350989992,301.5708744000003,52967.5308684 2024-05-10,21:50:13.000,131,11060338,14525,0,1715377812,13070.95432656,301.6413657000012,52967.328241920004 2024-05-10,21:50:14.000,131,11060333,14845,0,1715377813,13070.56362057999,301.5779235299997,52967.160551040004 2024-05-10,21:50:15.000,131,11060336,14685,0,1715377814,13070.159441980002,301.5144813599982,52967.013821520006 2024-05-10,21:50:16.000,131,11060354,14685,0,1715377815,13069.580119319995,301.54972701000224,52966.825169280004 2024-05-10,21:50:17.000,131,11060365,15045,0,1715377816,13068.967115109997,301.5779235299997,52966.657478400004 2024-05-10,21:50:18.000,131,11060311,14285,0,1715377817,13068.320429349995,301.64841483000055,52966.48280040001 2024-05-10,21:50:19.000,131,11060363,14845,0,1715377818,13067.579435250002,301.690709610004,52966.29414816001 2024-05-10,21:50:20.000,131,11060357,14845,0,1715377819,13066.865386389989,301.5708744000003,52966.0635732 2024-05-10,21:50:21.000,131,11060393,14725,0,1715377820,13066.083974429996,301.36644963000435,52965.83299824001 2024-05-10,21:50:22.000,131,11060352,14605,0,1715377821,13065.390134499998,301.20431964000454,52965.58844904 2024-05-10,21:50:23.000,131,11060300,14725,0,1715377822,13064.79733922,301.16907399000047,52965.35088696 2024-05-10,21:50:24.000,131,11060357,15005,0,1715377823,13064.211280249998,301.30300746000285,52965.099350640005 2024-05-10,21:50:25.000,131,11060298,15045,0,1715377824,13063.63195758999,301.48628484000074,52964.85480144001 2024-05-10,21:50:26.000,131,11060336,15005,0,1715377825,13063.072843859998,301.7189061300014,52964.62422648 2024-05-10,21:50:27.000,131,11060327,14725,0,1715377826,13062.43963072,301.9867730699989,52964.330767440006 2024-05-10,21:50:28.000,131,11060306,14605,0,1715377827,13061.867044369988,302.2969347899998,52964.10717960001 2024-05-10,21:50:29.000,131,11060277,14885,0,1715377828,13061.2809854,302.592998250002,52963.89756600001 2024-05-10,21:50:30.000,131,11060347,15045,0,1715377829,13060.721871669994,303.0652899600027,52963.63205544001 2024-05-10,21:50:31.000,131,11060361,15005,0,1715377830,13060.108867459996,303.5375816700034,52963.41545472001 2024-05-10,21:50:32.000,131,11060345,14525,0,1715377831,13059.448709079988,304.0380699000016,52963.19885400001 2024-05-10,21:50:33.000,131,11060295,14765,0,1715377832,13058.80202332,304.53150900000037,52962.919369200004 2024-05-10,21:50:34.000,131,11060345,14845,0,1715377833,13058.276591139998,304.89101463000407,52962.73770408 2024-05-10,21:50:35.000,131,11060346,14565,0,1715377834,13057.919566709992,305.09543940000003,52962.59796168001 2024-05-10,21:50:36.000,131,11060361,14765,0,1715377835,13057.629905379996,305.28576591000456,52962.38834808001 2024-05-10,21:50:37.000,131,11060367,14685,0,1715377836,13057.47497024999,305.3633063400048,52962.17873448 2024-05-10,21:50:38.000,131,11060289,14485,0,1715377837,13057.37392559999,305.38445373000286,52961.96912088 2024-05-10,21:50:39.000,131,11060387,14805,0,1715377838,13057.27961726,305.19412721999834,52961.82937848 2024-05-10,21:50:40.000,131,11060375,14845,0,1715377839,13057.25267201999,304.94740766999894,52961.72457168 2024-05-10,21:50:41.000,131,11060325,14525,0,1715377840,13057.31329880999,304.55265638999845,52961.63373912 2024-05-10,21:50:42.000,131,11060339,14725,0,1715377841,13057.42107977,304.1649542400046,52961.480022480006 2024-05-10,21:50:43.000,131,11060298,14685,0,1715377842,13057.670323239996,303.8406942599977,52961.3472672 2024-05-10,21:50:44.000,131,11060317,15005,0,1715377843,13057.872412539997,303.5728273200002,52961.24944752 2024-05-10,21:50:45.000,131,11060332,14965,0,1715377844,13058.182282799993,303.49528689,52961.15861496 2024-05-10,21:50:46.000,131,11060365,14765,0,1715377845,13058.61340663999,303.36840255000425,52961.102718 2024-05-10,21:50:47.000,131,11060378,14445,0,1715377846,13059.058003099992,303.3261077700008,52960.955988480004 2024-05-10,21:50:48.000,131,11060304,14525,0,1715377847,13059.590171589989,303.1428303900029,52960.83720744 2024-05-10,21:50:49.000,131,11060369,14925,0,1715377848,13060.06171329,302.8749634499982,52960.788297600004 2024-05-10,21:50:50.000,131,11060315,14805,0,1715377849,13060.445682960002,302.5084086900024,52960.760349120006 2024-05-10,21:50:51.000,131,11060339,15125,0,1715377850,13060.802707389994,302.19119784000213,52960.7184264 2024-05-10,21:50:52.000,131,11060347,14925,0,1715377851,13061.025005619995,302.0502152400004,52960.71143928001 2024-05-10,21:50:53.000,131,11060326,14845,0,1715377852,13061.206885989995,302.07841175999783,52960.6485552 2024-05-10,21:50:54.000,131,11060341,14845,0,1715377853,13061.422447910001,302.24054174999765,52960.66951656 2024-05-10,21:50:55.000,131,11060346,15005,0,1715377854,13061.644746140002,302.4731630399983,52960.571696880004 2024-05-10,21:50:56.000,131,11060381,14845,0,1715377855,13061.806417579988,302.832668670002,52960.60663248 2024-05-10,21:50:57.000,131,11060315,14525,0,1715377856,13061.927671159989,303.2274199500025,52960.578684 2024-05-10,21:50:58.000,131,11060296,14925,0,1715377857,13062.04892473999,303.6926625300039,52960.54374840001 2024-05-10,21:50:59.000,131,11060355,14765,0,1715377858,13062.055661049999,304.12265946000116,52960.51579992001 2024-05-10,21:51:00.000,131,11060284,14965,0,1715377859,13061.947880089989,304.56675465000444,52960.424967360006 2024-05-10,21:51:01.000,131,11060346,14885,0,1715377860,13061.691900309997,304.9544567999983,52960.473877200006 2024-05-10,21:51:02.000,131,11060358,14725,0,1715377861,13061.32140326,305.3280606900007,52960.41798024001 2024-05-10,21:51:03.000,131,11060330,14725,0,1715377862,13061.03174192999,305.7369102299999,52960.34112192 2024-05-10,21:51:04.000,131,11060370,15005,0,1715377863,13060.802707389994,306.1387106399998,52960.1943924 2024-05-10,21:51:05.000,131,11060340,14965,0,1715377864,13060.715135359998,306.547560179999,52960.1245212 2024-05-10,21:51:06.000,131,11060376,15045,0,1715377865,13060.715135359998,307.0409992799978,52960.04067576001 2024-05-10,21:51:07.000,131,11060363,15205,0,1715377866,13060.84986155999,307.50624185999914,52959.99176592001 2024-05-10,21:51:08.000,131,11060341,15045,0,1715377867,13060.95764252,307.9503370500024,52959.87298488001 2024-05-10,21:51:09.000,131,11060331,14685,0,1715377868,13061.065423479995,308.43672702000185,52959.89394624001 2024-05-10,21:51:10.000,131,11060348,14525,0,1715377869,13061.21362229999,308.9231169900013,52959.92888184 2024-05-10,21:51:11.000,131,11060329,14725,0,1715377870,13061.368557429996,309.4095069600007,52959.88695912 2024-05-10,21:51:12.000,131,11060376,14925,0,1715377871,13061.489811009997,309.86065128000337,52959.87298488001 2024-05-10,21:51:13.000,131,11060334,14805,0,1715377872,13061.671691379997,310.1990095200017,52959.87298488001 2024-05-10,21:51:14.000,131,11060364,15285,0,1715377873,13062.001770569994,310.4457290700011,52959.90792048 2024-05-10,21:51:15.000,131,11060300,14885,0,1715377874,13062.41268547999,310.6572029700037,52959.91490760001 2024-05-10,21:51:16.000,131,11060356,14845,0,1715377875,13062.789918839997,310.6572029700037,52959.93586896 2024-05-10,21:51:17.000,131,11060379,14765,0,1715377876,13063.227778989989,310.3681886400009,52959.949843200004 2024-05-10,21:51:18.000,131,11060308,14805,0,1715377877,13063.53091293999,309.96638823000103,52959.9847788 2024-05-10,21:51:19.000,131,11060334,14925,0,1715377878,13063.786892719996,309.4095069600007,52960.18041816001 2024-05-10,21:51:20.000,131,11060342,14565,0,1715377879,13063.941827850002,308.93721525,52960.32016056 2024-05-10,21:51:21.000,131,11060335,14445,0,1715377880,13063.995718329992,308.43672702000185,52960.34112192 2024-05-10,21:51:22.000,131,11060360,14525,0,1715377881,13063.988982019997,307.9573861800018,52960.45990296 2024-05-10,21:51:23.000,131,11060356,14645,0,1715377882,13064.015927259992,307.61902794000343,52960.50182568 2024-05-10,21:51:24.000,131,11060318,15005,0,1715377883,13064.022663570002,307.33706273999996,52960.571696880004 2024-05-10,21:51:25.000,131,11060331,15045,0,1715377884,13064.244961799988,307.0832940600012,52960.66951656 2024-05-10,21:51:26.000,131,11060335,14765,0,1715377885,13064.352742759998,306.9211640700014,52960.739387760004 2024-05-10,21:51:27.000,131,11060370,14885,0,1715377886,13064.480732649994,306.89296755000396,52960.8232332 2024-05-10,21:51:28.000,131,11060361,14885,0,1715377887,13064.62893146999,306.9070658100027,52960.92105288001 2024-05-10,21:51:29.000,131,11060336,14805,0,1715377888,13064.64914039999,306.9564097199982,52961.025859680005 2024-05-10,21:51:30.000,131,11060343,15005,0,1715377889,13064.581777299994,307.02690101999906,52961.13066648 2024-05-10,21:51:31.000,131,11060364,15125,0,1715377890,13064.46726002999,307.06214667000313,52961.18656344001 2024-05-10,21:51:32.000,131,11060355,14725,0,1715377891,13064.170862389998,307.02690101999906,52961.2075248 2024-05-10,21:51:33.000,131,11060342,14805,0,1715377892,13063.726265929996,307.01280276000034,52961.193550560005 2024-05-10,21:51:34.000,131,11060361,14885,0,1715377893,13063.180624819994,306.9634588500048,52961.277396 2024-05-10,21:51:35.000,131,11060372,14485,0,1715377894,13062.608038469996,306.89296755000396,52961.291370240004 2024-05-10,21:51:36.000,131,11060339,14965,0,1715377895,13061.934407469998,306.82952538000245,52961.291370240004 2024-05-10,21:51:37.000,131,11060334,14685,0,1715377896,13061.26077647,306.6391988699979,52961.29835736 2024-05-10,21:51:38.000,131,11060336,14205,0,1715377897,13060.688190119989,306.5898549600024,52961.291370240004 2024-05-10,21:51:39.000,131,11060311,14485,0,1715377898,13060.182966870001,306.5264127900009,52961.277396 2024-05-10,21:51:40.000,131,11060351,14525,0,1715377899,13059.765315649995,306.49821627000347,52961.312331600006 2024-05-10,21:51:41.000,131,11060364,14885,0,1715377900,13059.334191809998,306.47001974999876,52961.24944752 2024-05-10,21:51:42.000,131,11060349,14805,0,1715377901,13058.963694760001,306.4277249700026,52961.2075248 2024-05-10,21:51:43.000,131,11060329,14485,0,1715377902,13058.47868044,306.51936366000155,52961.13765360001 2024-05-10,21:51:44.000,131,11060349,14805,0,1715377903,13057.919566709992,306.71673929999815,52961.1725892 2024-05-10,21:51:45.000,131,11060326,14765,0,1715377904,13057.31329880999,307.05509754000377,52961.123679360004 2024-05-10,21:51:46.000,131,11060359,14685,0,1715377905,13056.612722569997,307.4921436000004,52961.06778240001 2024-05-10,21:51:47.000,131,11060371,14525,0,1715377906,13055.932355259989,307.9221405299977,52961.025859680005 2024-05-10,21:51:48.000,131,11060318,14365,0,1715377907,13055.251987949996,308.3027935499995,52960.91406576 2024-05-10,21:51:49.000,131,11060318,14685,0,1715377908,13054.733292079989,308.4014813699978,52960.907078640004 2024-05-10,21:51:50.000,131,11060353,14845,0,1715377909,13054.423421819993,308.3591865900016,52960.84419456 2024-05-10,21:51:51.000,131,11060377,14885,0,1715377910,13054.180914659992,308.2604987700033,52960.8232332 2024-05-10,21:51:52.000,131,11060365,14845,0,1715377911,13054.059661079991,308.10541791000287,52960.74637488 2024-05-10,21:51:53.000,131,11060351,14645,0,1715377912,13053.96535274,307.96443531000114,52960.66951656 2024-05-10,21:51:54.000,131,11060397,15045,0,1715377913,13053.79694498999,307.8727966200022,52960.620606720004 2024-05-10,21:51:55.000,131,11060367,15085,0,1715377914,13053.473602109989,307.75296140999853,52960.54374840001 2024-05-10,21:51:56.000,131,11060350,14485,0,1715377915,13052.988587790001,307.4921436000004,52960.48086432 2024-05-10,21:51:57.000,131,11060327,14605,0,1715377916,13052.45641929999,307.13968710000336,52960.355096160005 2024-05-10,21:51:58.000,131,11060313,14805,0,1715377917,13051.924250809992,306.73083756000415,52960.15945680001 2024-05-10,21:51:59.000,131,11060378,14805,0,1715377918,13051.52007220999,306.15985802999785,52960.1245212 2024-05-10,21:52:00.000,131,11060371,14645,0,1715377919,13051.21693825999,305.63117328000226,52959.9847788 2024-05-10,21:52:01.000,131,11060340,15005,0,1715377920,13051.035057889989,305.09543940000003,52959.949843200004 2024-05-10,21:52:02.000,131,11060356,14805,0,1715377921,13050.913804309988,304.60200030000124,52959.84503640001 2024-05-10,21:52:03.000,131,11060294,15005,0,1715377922,13050.765605489993,304.15790510999796,52959.81708792 2024-05-10,21:52:04.000,131,11060406,14965,0,1715377923,13050.536570949997,303.73495731,52959.733242480004 2024-05-10,21:52:05.000,131,11060374,14645,0,1715377924,13050.253645929995,303.46709037000255,52959.81708792 2024-05-10,21:52:06.000,131,11060361,14605,0,1715377925,13049.829258399994,303.2344690800019,52959.733242480004 2024-05-10,21:52:07.000,131,11060353,14845,0,1715377926,13049.357716699997,303.0793882200014,52959.71228112 2024-05-10,21:52:08.000,131,11060338,14805,0,1715377927,13048.80533928,302.97365127000376,52959.6703584 2024-05-10,21:52:09.000,131,11060370,14765,0,1715377928,13048.340533889997,302.9525038799984,52959.62144856 2024-05-10,21:52:10.000,131,11060407,14805,0,1715377929,13047.943091599991,302.9666021400044,52959.57253872 2024-05-10,21:52:11.000,131,11060428,14845,0,1715377930,13047.592803479994,302.92430736000097,52959.53760312001 2024-05-10,21:52:12.000,131,11060356,14685,0,1715377931,13047.282933219998,302.79742301999795,52959.57253872 2024-05-10,21:52:13.000,131,11060352,14685,0,1715377932,13046.845073069991,302.5295560800005,52959.55157736 2024-05-10,21:52:14.000,131,11060354,14685,0,1715377933,13046.306168269999,302.1630013200047,52959.46074480001 2024-05-10,21:52:15.000,131,11060384,14845,0,1715377934,13045.666218819992,301.85988873000315,52959.41183496001 2024-05-10,21:52:16.000,131,11060356,15005,0,1715377935,13044.958906269989,301.71185700000206,52959.348950880005 2024-05-10,21:52:17.000,131,11060371,14925,0,1715377936,13044.22464847999,301.690709610004,52959.27209256001 2024-05-10,21:52:18.000,131,11060350,15005,0,1715377937,13043.443236519997,301.8528396000038,52959.20920848 2024-05-10,21:52:19.000,131,11060381,14845,0,1715377938,13042.68203348999,302.12070654000127,52959.11837592 2024-05-10,21:52:20.000,131,11060379,14885,0,1715377939,13041.89388522,302.37447522,52958.99959488 2024-05-10,21:52:21.000,131,11060351,14885,0,1715377940,13041.105736949998,302.63529302999814,52958.87382672 2024-05-10,21:52:22.000,131,11060370,14605,0,1715377941,13040.20307140999,302.86086518999946,52958.657226 2024-05-10,21:52:23.000,131,11060346,14805,0,1715377942,13039.28693324999,303.05824083000334,52958.510496480005 2024-05-10,21:52:24.000,131,11060359,14925,0,1715377943,13038.411212949992,303.051191700004,52958.342805600005 2024-05-10,21:52:25.000,131,11060345,14965,0,1715377944,13037.548965269998,303.1005356099995,52958.19607608001 2024-05-10,21:52:26.000,131,11060391,14965,0,1715377945,13036.801234859995,303.1992234299978,52958.133192 2024-05-10,21:52:27.000,131,11060370,14765,0,1715377946,13036.296011609993,303.50233601999935,52957.89562992 2024-05-10,21:52:28.000,131,11060357,14605,0,1715377947,13035.918778250001,303.92528382000455,52957.77684888 2024-05-10,21:52:29.000,131,11060409,15045,0,1715377948,13035.67627109,304.3623298800012,52957.59518376001 2024-05-10,21:52:30.000,131,11060388,15085,0,1715377949,13035.52807226999,304.79937593999784,52957.336660320005 2024-05-10,21:52:31.000,131,11060355,14805,0,1715377950,13035.43376393,305.27166764999856,52957.20390504 2024-05-10,21:52:32.000,131,11060388,14765,0,1715377951,13035.312510349999,305.66641892999905,52957.03621416 2024-05-10,21:52:33.000,131,11060359,14645,0,1715377952,13035.171047839998,305.89904021999973,52956.847561919996 2024-05-10,21:52:34.000,131,11060399,14965,0,1715377953,13035.016112709993,306.02592456000275,52956.72179376 2024-05-10,21:52:35.000,131,11060388,15005,0,1715377954,13034.908331749997,306.1175632500017,52956.53314152 2024-05-10,21:52:36.000,131,11060365,15125,0,1715377955,13034.867913889997,306.12461238000105,52956.41436048 2024-05-10,21:52:37.000,131,11060393,15005,0,1715377956,13034.827496029997,306.14575976999913,52956.28859232 2024-05-10,21:52:38.000,131,11060367,14885,0,1715377957,13034.834232339992,306.2655949800028,52956.12090144 2024-05-10,21:52:39.000,131,11060352,14845,0,1715377958,13034.894859129992,306.47001974999876,52956.03705600001 2024-05-10,21:52:40.000,131,11060359,14885,0,1715377959,13034.948749609997,306.6885427800007,52955.90430072 2024-05-10,21:52:41.000,131,11060375,15325,0,1715377960,13035.029585329998,306.9000166800033,52955.84141664001 2024-05-10,21:52:42.000,131,11060376,15045,0,1715377961,13035.218202009994,307.13968710000336,52955.778532560005 2024-05-10,21:52:43.000,131,11060374,14845,0,1715377962,13035.44723654999,307.30181709000317,52955.68071288001 2024-05-10,21:52:44.000,131,11060401,14885,0,1715377963,13035.743634189996,307.40755404000083,52955.69468712 2024-05-10,21:52:45.000,131,11060386,14725,0,1715377964,13035.952459799992,307.4780453400017,52955.65276440001 2024-05-10,21:52:46.000,131,11060385,15045,0,1715377965,13036.073713379992,307.56968403000064,52955.67372576001 2024-05-10,21:52:47.000,131,11060335,15045,0,1715377966,13036.013086589992,307.7247648900011,52955.58289320001 2024-05-10,21:52:48.000,131,11060345,14805,0,1715377967,13035.851415149991,307.94328792000306,52955.610841680005 2024-05-10,21:52:49.000,131,11060360,15205,0,1715377968,13035.66953477999,308.1195161700016,52955.561931840006 2024-05-10,21:52:50.000,131,11060378,14845,0,1715377969,13035.57522644,308.2182039899999,52955.52000912 2024-05-10,21:52:51.000,131,11060405,14605,0,1715377970,13035.63585323,308.2957444200001,52955.4082152 2024-05-10,21:52:52.000,131,11060383,14805,0,1715377971,13035.918778250001,308.3803339799997,52955.42218944 2024-05-10,21:52:53.000,131,11060365,14845,0,1715377972,13036.457683049994,308.27459703000204,52955.34533112001 2024-05-10,21:52:54.000,131,11060355,15205,0,1715377973,13037.144786669996,308.0983687800035,52955.31738264001 2024-05-10,21:52:55.000,131,11060344,14685,0,1715377974,13037.78473611999,307.8868948800009,52955.35231824 2024-05-10,21:52:56.000,131,11060374,14885,0,1715377975,13038.269750439991,307.6260770700028,52955.35930536 2024-05-10,21:52:57.000,131,11060365,14805,0,1715377976,13038.579620700002,307.4568979500036,52955.373279600004 2024-05-10,21:52:58.000,131,11060377,14445,0,1715377977,13038.660456420002,307.2665714399991,52955.35231824 2024-05-10,21:52:59.000,131,11060400,15005,0,1715377978,13038.505521289997,306.9987045000016,52955.25449856 2024-05-10,21:53:00.000,131,11060394,14885,0,1715377979,13038.357322470001,306.6603462600033,52955.21257584 2024-05-10,21:53:01.000,131,11060325,15045,0,1715377980,13038.15523317,306.343135410003,52955.14969176001 2024-05-10,21:53:02.000,131,11060376,14845,0,1715377981,13037.939671249995,305.86379457000294,52955.00994936001 2024-05-10,21:53:03.000,131,11060324,14765,0,1715377982,13037.771263499999,305.41969937999966,52954.9540524 2024-05-10,21:53:04.000,131,11060321,15085,0,1715377983,13037.569174199998,304.9333094100002,52954.821297120005 2024-05-10,21:53:05.000,131,11060390,15525,0,1715377984,13037.232358699992,304.411673790004,52954.71649032001 2024-05-10,21:53:06.000,131,11060368,14965,0,1715377985,13036.76755330999,303.8900381700005,52954.56277368 2024-05-10,21:53:07.000,131,11060347,14525,0,1715377986,13036.114131239992,303.34020602999954,52954.36014720001 2024-05-10,21:53:08.000,131,11060338,14885,0,1715377987,13035.299037729994,302.86086518999946,52954.17848208 2024-05-10,21:53:09.000,131,11060389,14965,0,1715377988,13034.49068052999,302.3110330499985,52953.97585560001 2024-05-10,21:53:10.000,131,11060391,14885,0,1715377989,13033.574542369992,301.8528396000038,52953.77322912 2024-05-10,21:53:11.000,131,11060366,15165,0,1715377990,13032.766185169989,301.4439900600046,52953.56361552 2024-05-10,21:53:12.000,131,11060365,14765,0,1715377991,13031.903937489995,301.0985826899996,52953.32605344001 2024-05-10,21:53:13.000,131,11060337,14645,0,1715377992,13031.135998149992,300.88005965999764,52953.06753000001 2024-05-10,21:53:14.000,131,11060364,14365,0,1715377993,13030.307432019988,300.7672735800006,52952.87189064001 2024-05-10,21:53:15.000,131,11060393,15005,0,1715377994,13029.465393269995,300.69678227999975,52952.62734144 2024-05-10,21:53:16.000,131,11060363,14725,0,1715377995,13028.48189201,300.74612619000254,52952.4037536 2024-05-10,21:53:17.000,131,11060395,14885,0,1715377996,13027.404082410001,300.88005965999764,52952.2640112 2024-05-10,21:53:18.000,131,11060331,14805,0,1715377997,13026.231964469996,301.0844844300009,52951.9495908 2024-05-10,21:53:19.000,131,11060318,14525,0,1715377998,13024.965538190001,301.2113687700039,52951.71202872 2024-05-10,21:53:20.000,131,11060362,14445,0,1715377999,13023.64522143,301.25366355000006,52951.43953104001 2024-05-10,21:53:21.000,131,11060374,14965,0,1715378000,13022.25754156999,301.27481093999813,52951.10414928001 2024-05-10,21:53:22.000,131,11060376,14765,0,1715378001,13020.802498609999,301.2889092000041,52950.74081904001 2024-05-10,21:53:23.000,131,11060349,14845,0,1715378002,13019.455236609989,301.19022137999855,52950.40543728001 2024-05-10,21:53:24.000,131,11060347,14925,0,1715378003,13018.060820439998,301.0492387800041,52950.01415856 2024-05-10,21:53:25.000,131,11060384,14645,0,1715378004,13016.740503679997,300.8377648800015,52949.66480256001 2024-05-10,21:53:26.000,131,11060369,15085,0,1715378005,13015.460604779997,300.58399620000273,52949.2944852 2024-05-10,21:53:27.000,131,11060356,14765,0,1715378006,13014.281750529997,300.1610484000048,52948.88923224 2024-05-10,21:53:28.000,131,11060370,14845,0,1715378007,13013.203940929998,299.7240023400009,52948.470005040006 2024-05-10,21:53:29.000,131,11060350,14605,0,1715378008,13012.254121219994,299.2235141100027,52948.064752080005 2024-05-10,21:53:30.000,131,11060380,14565,0,1715378009,13011.39187354,298.85695934999967,52947.62456352001 2024-05-10,21:53:31.000,131,11060400,14565,0,1715378010,13010.691297299993,298.5890924100022,52947.226297680005 2024-05-10,21:53:32.000,131,11060371,14645,0,1715378011,13010.17260143,298.44810981000046,52946.82803184 2024-05-10,21:53:33.000,131,11060374,14845,0,1715378012,13009.849258549999,298.3212254700047,52946.44374024 2024-05-10,21:53:34.000,131,11060387,14805,0,1715378013,13009.741477589989,298.27188156000193,52946.066435759996 2024-05-10,21:53:35.000,131,11060344,14525,0,1715378014,13009.788631759999,298.18729200000234,52945.71009264001 2024-05-10,21:53:36.000,131,11060353,14685,0,1715378015,13009.96377581999,298.02516201000253,52945.500479040005 2024-05-10,21:53:37.000,131,11060390,14365,0,1715378016,13010.27364608,297.89122854000016,52945.17907152 2024-05-10,21:53:38.000,131,11060339,15085,0,1715378017,13010.583516339997,297.70795116000227,52944.99041928001 2024-05-10,21:53:39.000,131,11060336,15085,0,1715378018,13010.913595529993,297.49647725999966,52944.80176704001 2024-05-10,21:53:40.000,131,11060370,14405,0,1715378019,13011.20325685999,297.3413963999992,52944.58516632001 2024-05-10,21:53:41.000,131,11060354,14645,0,1715378020,13011.546808669991,297.34844552999857,52944.494333760005 2024-05-10,21:53:42.000,131,11060391,14525,0,1715378021,13011.964459889998,297.2920524900037,52944.29170728 2024-05-10,21:53:43.000,131,11060385,14565,0,1715378022,13012.436001589995,297.1299225000039,52944.24978456001 2024-05-10,21:53:44.000,131,11060375,15045,0,1715378023,13013.015324250002,296.819760780003,52944.277733040006 2024-05-10,21:53:45.000,131,11060365,14925,0,1715378024,13013.72937311,296.3404199400029,52944.17991336001 2024-05-10,21:53:46.000,131,11060354,15045,0,1715378025,13014.416476730003,295.91042300999834,52944.17292624 2024-05-10,21:53:47.000,131,11060360,14805,0,1715378026,13015.117052969996,295.51567172999785,52944.158952000005 2024-05-10,21:53:48.000,131,11060353,14845,0,1715378027,13015.716584559988,295.240755660001,52944.22882320001 2024-05-10,21:53:49.000,131,11060401,14965,0,1715378028,13016.28243459999,295.03633088999777,52944.31266864 2024-05-10,21:53:50.000,131,11060353,14765,0,1715378029,13016.875229879988,294.88829916000395,52944.375552720005 2024-05-10,21:53:51.000,131,11060398,14645,0,1715378030,13017.434343609995,294.82485699000244,52944.45241104 2024-05-10,21:53:52.000,131,11060402,14965,0,1715378031,13017.986721029993,294.8671517699986,52944.59914056 2024-05-10,21:53:53.000,131,11060367,14405,0,1715378032,13018.512153209995,294.9799378500029,52944.7877928 2024-05-10,21:53:54.000,131,11060383,14765,0,1715378033,13019.118421109997,295.2125591400036,52944.93452232 2024-05-10,21:53:55.000,131,11060357,14605,0,1715378034,13019.68427115,295.5368191200032,52945.10920032001 2024-05-10,21:53:56.000,131,11060368,14485,0,1715378035,13020.095186059996,295.7976369300013,52945.27689120001 2024-05-10,21:53:57.000,131,11060347,14925,0,1715378036,13020.384847389993,296.0796021300048,52945.46554344 2024-05-10,21:53:58.000,131,11060388,14725,0,1715378037,13020.600409309998,296.44615689000057,52945.6262472 2024-05-10,21:53:59.000,131,11060391,15125,0,1715378038,13020.762080749999,296.6223851399991,52945.835860800005 2024-05-10,21:54:00.000,131,11060386,14685,0,1715378039,13020.681245029999,296.7069746999987,52945.91271912 2024-05-10,21:54:01.000,131,11060335,14845,0,1715378040,13020.580200379998,296.61533600999974,52946.09438424001 2024-05-10,21:54:02.000,131,11060366,14525,0,1715378041,13020.324220599992,296.34746907000226,52946.24111376001 2024-05-10,21:54:03.000,131,11060345,14885,0,1715378042,13019.94025092999,296.0796021300048,52946.37386904 2024-05-10,21:54:04.000,131,11060331,14565,0,1715378043,13019.488918159994,295.83993171000475,52946.47168872 2024-05-10,21:54:05.000,131,11060359,14765,0,1715378044,13018.956749669996,295.7553421499979,52946.604444000004 2024-05-10,21:54:06.000,131,11060365,14845,0,1715378045,13018.491944279995,295.8046860600007,52946.6393796 2024-05-10,21:54:07.000,131,11060337,14605,0,1715378046,13018.054084130003,295.8963247499996,52946.737199279996 2024-05-10,21:54:08.000,131,11060368,14965,0,1715378047,13017.562333499991,295.95271779000177,52946.842006080005 2024-05-10,21:54:09.000,131,11060395,14965,0,1715378048,13017.151418589994,295.8610791000028,52946.85598032 2024-05-10,21:54:10.000,131,11060358,14525,0,1715378049,13016.686613199992,295.54386825000256,52947.009696960005 2024-05-10,21:54:11.000,131,11060331,14725,0,1715378050,13016.22854412,295.1561661000014,52947.009696960005 2024-05-10,21:54:12.000,131,11060330,14645,0,1715378051,13015.878255999989,294.69092352000007,52946.99572272 2024-05-10,21:54:13.000,131,11060318,14925,0,1715378052,13015.467341089992,294.2256809399987,52947.01668408 2024-05-10,21:54:14.000,131,11060375,14565,0,1715378053,13015.04968987,293.7815857500027,52947.03764544 2024-05-10,21:54:15.000,131,11060369,14525,0,1715378054,13014.652247579994,293.3868344700022,52947.072581039996 2024-05-10,21:54:16.000,131,11060378,14485,0,1715378055,13014.227860049992,293.04847623000387,52947.01668408 2024-05-10,21:54:17.000,131,11060383,14565,0,1715378056,13013.83041776,292.6889706000002,52947.08655528 2024-05-10,21:54:18.000,131,11060336,14525,0,1715378057,13013.419502849989,292.2730719300016,52947.07956816001 2024-05-10,21:54:19.000,131,11060364,14645,0,1715378058,13012.981642699997,291.73028892,52947.11450376 2024-05-10,21:54:20.000,131,11060373,14525,0,1715378059,13012.56399147999,291.08881809000013,52947.20533632 2024-05-10,21:54:21.000,131,11060347,14725,0,1715378060,13012.193494429994,290.49669117000303,52947.19136208 2024-05-10,21:54:22.000,131,11060388,14805,0,1715378061,13011.843206309997,289.925711640004,52947.226297680005 2024-05-10,21:54:23.000,131,11060407,15205,0,1715378062,13011.51312712,289.4534199300033,52947.24725904001 2024-05-10,21:54:24.000,131,11060410,14965,0,1715378063,13011.196520549995,289.0304721299981,52947.24725904001 2024-05-10,21:54:25.000,131,11060394,14725,0,1715378064,13010.879913979988,288.79080170999805,52947.31713024001 2024-05-10,21:54:26.000,131,11060416,14565,0,1715378065,13010.522889549997,288.59342607000144,52947.38700144001 2024-05-10,21:54:27.000,131,11060374,14485,0,1715378066,13010.04461153999,288.438345210001,52947.51975672 2024-05-10,21:54:28.000,131,11060336,14365,0,1715378067,13009.350771609992,288.2691660900018,52947.53373096001 2024-05-10,21:54:29.000,131,11060371,15005,0,1715378068,13008.528941789998,288.00129915000434,52947.58962792 2024-05-10,21:54:30.000,131,11060367,14925,0,1715378069,13007.64648517999,287.70523569000216,52947.561679440005 2024-05-10,21:54:31.000,131,11060394,14765,0,1715378070,13006.65624761,287.50786004999827,52947.610589280004 2024-05-10,21:54:32.000,131,11060329,14925,0,1715378071,13005.632328489992,287.54310570000234,52947.680460480005 2024-05-10,21:54:33.000,131,11060330,14885,0,1715378072,13004.608409369997,287.5642530900004,52947.6874476 2024-05-10,21:54:34.000,131,11060392,14645,0,1715378073,13003.672062279998,287.3739265800032,52947.477834 2024-05-10,21:54:35.000,131,11060330,15005,0,1715378074,13002.73571519,287.2822878900042,52947.70142184001 2024-05-10,21:54:36.000,131,11060393,14685,0,1715378075,13001.866731199996,287.14835442000185,52947.79225440001 2024-05-10,21:54:37.000,131,11060376,14645,0,1715378076,13000.856284699992,286.88753661000374,52947.75033168001 2024-05-10,21:54:38.000,131,11060342,14845,0,1715378077,12999.825629270003,286.5491783699981,52947.69443472 2024-05-10,21:54:39.000,131,11060364,15005,0,1715378078,12998.653511329998,285.98524796999845,52947.66648624 2024-05-10,21:54:40.000,131,11060382,14725,0,1715378079,12997.521811249993,285.29443323000305,52947.65949912 2024-05-10,21:54:41.000,131,11060324,14645,0,1715378080,12996.504628439994,284.49083241000335,52947.58962792 2024-05-10,21:54:42.000,131,11060395,14685,0,1715378081,12995.62217183,283.6308385500015,52947.49879536 2024-05-10,21:54:43.000,131,11060315,15045,0,1715378082,12994.894650349997,282.7003533899988,52947.38700144001 2024-05-10,21:54:44.000,131,11060402,14885,0,1715378083,12994.247964589995,281.8544577900029,52947.28219464 2024-05-10,21:54:45.000,131,11060360,14765,0,1715378084,12993.601278829992,281.06495523000194,52947.19136208 2024-05-10,21:54:46.000,131,11060339,14805,0,1715378085,12992.94112045,280.1908631100014,52947.11450376 2024-05-10,21:54:47.000,131,11060400,14285,0,1715378086,12992.294434689997,279.3872622900017,52946.9887356 2024-05-10,21:54:48.000,131,11060364,14805,0,1715378087,12991.573649519989,278.696447549999,52946.86995456 2024-05-10,21:54:49.000,131,11060385,14965,0,1715378088,12991.075162579997,278.13251714999933,52946.74418640001 2024-05-10,21:54:50.000,131,11060348,14645,0,1715378089,12990.731610769995,277.55448849000095,52946.70226368 2024-05-10,21:54:51.000,131,11060353,15085,0,1715378090,12990.529521469995,277.01170547999936,52946.61841824001 2024-05-10,21:54:52.000,131,11060361,14925,0,1715378091,12990.462158369999,276.4266276900016,52946.57649552001 2024-05-10,21:54:53.000,131,11060376,14725,0,1715378092,12990.39479526999,275.96138511000026,52946.625405360006 2024-05-10,21:54:54.000,131,11060359,14885,0,1715378093,12990.273541689989,275.6300760000013,52946.57649552001 2024-05-10,21:54:55.000,131,11060378,14765,0,1715378094,12990.105133939993,275.4327003600047,52946.59046976 2024-05-10,21:54:56.000,131,11060360,14965,0,1715378095,12989.862626779992,275.3481107999978,52946.66732808001 2024-05-10,21:54:57.000,131,11060360,14845,0,1715378096,12989.572965449996,275.34106166999845,52946.75816064 2024-05-10,21:54:58.000,131,11060352,15045,0,1715378097,12989.33719459999,275.3340125399991,52946.82803184 2024-05-10,21:54:59.000,131,11060355,14525,0,1715378098,12989.121632679999,275.24237385000015,52946.91187728001 2024-05-10,21:55:00.000,131,11060379,14445,0,1715378099,12988.872389210002,275.0379490800042,52947.00270984001 2024-05-10,21:55:01.000,131,11060342,14845,0,1715378100,12988.623145739992,274.8053277900035,52947.15642648 2024-05-10,21:55:02.000,131,11060365,14525,0,1715378101,12988.373902269996,274.43877303000045,52947.31713024001 2024-05-10,21:55:03.000,131,11060389,15205,0,1715378102,12988.01687783999,274.0017269700038,52947.42892416 2024-05-10,21:55:04.000,131,11060355,15045,0,1715378103,12987.653117100002,273.6069756900033,52947.575653679996 2024-05-10,21:55:05.000,131,11060336,14845,0,1715378104,12987.282620049991,273.1064874599979,52947.65949912 2024-05-10,21:55:06.000,131,11060392,14765,0,1715378105,12987.053585509995,272.6130483599991,52947.79225440001 2024-05-10,21:55:07.000,131,11060381,14885,0,1715378106,12986.87844144999,272.10551100000157,52947.945971040004 2024-05-10,21:55:08.000,131,11060366,14965,0,1715378107,12986.763924179999,271.56977711999934,52948.05776496001 2024-05-10,21:55:09.000,131,11060372,14845,0,1715378108,12986.710033699994,271.1327310600027,52948.20449448001 2024-05-10,21:55:10.000,131,11060323,14525,0,1715378109,12986.588780119993,270.8225693400018,52948.30930128 2024-05-10,21:55:11.000,131,11060336,14605,0,1715378110,12986.467526539993,270.6251936999979,52948.497953520004 2024-05-10,21:55:12.000,131,11060376,14725,0,1715378111,12986.326064029992,270.51945675000024,52948.60974744001 2024-05-10,21:55:13.000,131,11060396,15005,0,1715378112,12986.272173550002,270.3784741499985,52948.72852848001 2024-05-10,21:55:14.000,131,11060384,14965,0,1715378113,12986.379954509997,270.3009337199983,52948.94512920001 2024-05-10,21:55:15.000,131,11060356,14525,0,1715378114,12986.595516429988,270.14585285999783,52949.04294888001 2024-05-10,21:55:16.000,131,11060359,14965,0,1715378115,12986.743715249999,269.86388766000164,52949.287498080004 2024-05-10,21:55:17.000,131,11060356,14805,0,1715378116,12986.83802358999,269.5466768100014,52949.49711168001 2024-05-10,21:55:18.000,131,11060368,14845,0,1715378117,12986.77739679999,269.1942203100043,52949.60191848 2024-05-10,21:55:19.000,131,11060398,14525,0,1715378118,12986.467526539993,268.8558620699987,52949.83249344001 2024-05-10,21:55:20.000,131,11060348,15005,0,1715378119,12985.94209435999,268.5738968700025,52949.91633888 2024-05-10,21:55:21.000,131,11060335,14525,0,1715378120,12985.228045499993,268.29193166999903,52950.16088808 2024-05-10,21:55:22.000,131,11060365,14765,0,1715378121,12984.52746926,267.9183277800039,52950.25870776 2024-05-10,21:55:23.000,131,11060363,14885,0,1715378122,12983.874047190002,267.48833084999933,52950.40543728001 2024-05-10,21:55:24.000,131,11060386,14565,0,1715378123,12983.314933459995,267.0442356600033,52950.412424400005 2024-05-10,21:55:25.000,131,11060343,14765,0,1715378124,12982.749083419993,266.691779159999,52950.531205440006 2024-05-10,21:55:26.000,131,11060368,14525,0,1715378125,12982.14281551999,266.5296491699992,52950.66396072 2024-05-10,21:55:27.000,131,11060360,14845,0,1715378126,12981.448975589992,266.56489482000325,52950.817677360006 2024-05-10,21:55:28.000,131,11060379,15205,0,1715378127,12980.70124517999,266.7340739400024,52950.92947128 2024-05-10,21:55:29.000,131,11060355,14685,0,1715378128,12979.919833219996,267.15702174000035,52951.0412652 2024-05-10,21:55:30.000,131,11060353,14845,0,1715378129,12979.259674839988,267.7068538800013,52951.13908488 2024-05-10,21:55:31.000,131,11060328,14605,0,1715378130,12978.599516459995,268.2989807999984,52951.27882728 2024-05-10,21:55:32.000,131,11060336,14365,0,1715378131,12978.053875349993,268.7853707699978,52951.41158256001 2024-05-10,21:55:33.000,131,11060400,14565,0,1715378132,12977.501497929996,269.20831857000303,52951.57927344001 2024-05-10,21:55:34.000,131,11060386,14845,0,1715378133,12976.982802059989,269.4902837699992,52951.67709312001 2024-05-10,21:55:35.000,131,11060351,14565,0,1715378134,12976.437160950001,269.69470854000247,52951.8098484 2024-05-10,21:55:36.000,131,11060359,14845,0,1715378135,12975.810684119999,269.71585593000054,52951.90766808 2024-05-10,21:55:37.000,131,11060331,14605,0,1715378136,12975.217888840001,269.744052449998,52952.0543976 2024-05-10,21:55:38.000,131,11060329,14885,0,1715378137,12974.66551141999,269.7370033199986,52952.13125592001 2024-05-10,21:55:39.000,131,11060390,14725,0,1715378138,12974.227651269997,269.79339636000077,52952.257024080005 2024-05-10,21:55:40.000,131,11060335,14645,0,1715378139,12973.73590064,269.8568385300023,52952.38279224 2024-05-10,21:55:41.000,131,11060315,14725,0,1715378140,12973.378876209994,269.86388766000164,52952.522534640004 2024-05-10,21:55:42.000,131,11060385,14445,0,1715378141,12973.089214879998,269.82864201000484,52952.58541872001 2024-05-10,21:55:43.000,131,11060374,14765,0,1715378142,12972.759135690001,269.63126637000096,52952.80201944001 2024-05-10,21:55:44.000,131,11060349,14445,0,1715378143,12972.422320189995,269.3281537799994,52952.87189064001 2024-05-10,21:55:45.000,131,11060353,14525,0,1715378144,12972.011405279998,269.0179920599985,52952.99067168001 2024-05-10,21:55:46.000,131,11060400,14685,0,1715378145,12971.573545129992,268.6866829499995,52953.07451712 2024-05-10,21:55:47.000,131,11060384,14365,0,1715378146,12971.17610284,268.30602992999775,52953.15836256001 2024-05-10,21:55:48.000,131,11060357,15045,0,1715378147,12970.731506379998,267.72800126999937,52953.24919512 2024-05-10,21:55:49.000,131,11060366,14805,0,1715378148,12970.367745639996,267.07243218000076,52953.2771436 2024-05-10,21:55:50.000,131,11060408,14765,0,1715378149,12970.09829324,266.43096135000087,52953.34002768 2024-05-10,21:55:51.000,131,11060325,14845,0,1715378150,12969.842313459994,265.8670309500012,52953.39592464 2024-05-10,21:55:52.000,131,11060383,14885,0,1715378151,12969.586333679988,265.2960514200022,52953.479770080005 2024-05-10,21:55:53.000,131,11060365,14845,0,1715378152,12969.236045559992,264.7321210200025,52953.56361552 2024-05-10,21:55:54.000,131,11060363,14445,0,1715378153,12968.75776755,264.1470432300048,52953.668422320006 2024-05-10,21:55:55.000,131,11060375,14565,0,1715378154,12968.124554410002,263.4773758800002,52953.83611320001 2024-05-10,21:55:56.000,131,11060359,14365,0,1715378155,12967.255570419999,262.8781998300037,52953.92694576001 2024-05-10,21:55:57.000,131,11060356,14565,0,1715378156,12966.204706059994,262.31426943000406,52954.052713920006 2024-05-10,21:55:58.000,131,11060333,14565,0,1715378157,12965.106687529995,261.8490268500027,52954.12957224 2024-05-10,21:55:59.000,131,11060361,14405,0,1715378158,12964.03561423999,261.5036194799977,52954.17848208 2024-05-10,21:56:00.000,131,11060371,14605,0,1715378159,12962.90391416,261.0172295099983,52954.24835328 2024-05-10,21:56:01.000,131,11060377,14645,0,1715378160,12961.752005149996,260.4532991099986,52954.28328888 2024-05-10,21:56:02.000,131,11060385,14725,0,1715378161,12960.573150899996,259.8823195799996,52954.29726312 2024-05-10,21:56:03.000,131,11060347,14885,0,1715378162,12959.26630676,259.339536569998,52954.29027600001 2024-05-10,21:56:04.000,131,11060360,14525,0,1715378163,12957.83820903999,258.77560616999835,52954.30425024 2024-05-10,21:56:05.000,131,11060377,14605,0,1715378164,12956.309066669994,258.1905283800006,52954.21341768001 2024-05-10,21:56:06.000,131,11060394,14485,0,1715378165,12954.827078469993,257.44332060000306,52954.318224480005 2024-05-10,21:56:07.000,131,11060337,14765,0,1715378166,12953.513498020002,256.70316195000487,52954.28328888 2024-05-10,21:56:08.000,131,11060336,14685,0,1715378167,12952.348116389992,256.0123472100022,52954.367134320004 2024-05-10,21:56:09.000,131,11060381,15205,0,1715378168,12951.492605019994,255.34267986000486,52954.35316008 2024-05-10,21:56:10.000,131,11060382,14885,0,1715378169,12950.798765089996,254.77170032999857,52954.3950828 2024-05-10,21:56:11.000,131,11060388,14885,0,1715378170,12950.219442429989,254.39809644000343,52954.44399264 2024-05-10,21:56:12.000,131,11060363,15125,0,1715378171,12949.5929656,254.2218681900049,52954.555786560006 2024-05-10,21:56:13.000,131,11060367,14845,0,1715378172,12948.865444119998,254.13727862999804,52954.66059336 2024-05-10,21:56:14.000,131,11060376,14365,0,1715378173,12947.956042269994,254.1725242800021,52954.76540016001 2024-05-10,21:56:15.000,131,11060358,15045,0,1715378174,12946.98601362999,254.16547515000275,52954.891168320006 2024-05-10,21:56:16.000,131,11060366,14685,0,1715378175,12946.002512369996,254.01744342000165,52955.00296224001 2024-05-10,21:56:17.000,131,11060406,14605,0,1715378176,12945.194155169993,253.7989203899997,52955.17764024001 2024-05-10,21:56:18.000,131,11060363,15325,0,1715378177,12944.621568819995,253.54515171000094,52955.31039552 2024-05-10,21:56:19.000,131,11060420,14605,0,1715378178,12944.156763429994,253.34777607000433,52955.42917656 2024-05-10,21:56:20.000,131,11060383,14525,0,1715378179,12943.759321140002,253.19974434000324,52955.71564848 2024-05-10,21:56:21.000,131,11060345,14805,0,1715378180,12943.43597826,253.2420391199994,52955.91128784 2024-05-10,21:56:22.000,131,11060378,15045,0,1715378181,12943.04527227999,253.3548252000037,52956.09295296 2024-05-10,21:56:23.000,131,11060396,14845,0,1715378182,12942.614148439992,253.44646389000263,52956.37243776001 2024-05-10,21:56:24.000,131,11060348,14525,0,1715378183,12942.23691508,253.43941476000327,52956.5960256 2024-05-10,21:56:25.000,131,11060381,14765,0,1715378184,12942.06850732999,253.31253042000026,52956.784677840005 2024-05-10,21:56:26.000,131,11060374,14805,0,1715378185,12942.122397809995,253.06581087000086,52956.97333008001 2024-05-10,21:56:27.000,131,11060364,14845,0,1715378186,12942.472685929992,252.8120421900021,52957.26678912 2024-05-10,21:56:28.000,131,11060396,15165,0,1715378187,12943.011590729999,252.57942090000142,52957.56723528001 2024-05-10,21:56:29.000,131,11060363,14765,0,1715378188,12943.779530070002,252.34679961000074,52957.94453976 2024-05-10,21:56:30.000,131,11060389,14365,0,1715378189,12944.560942029995,252.093030930002,52958.31485712001 2024-05-10,21:56:31.000,131,11060365,14365,0,1715378190,12945.261518269988,251.86745877000067,52958.71312296 2024-05-10,21:56:32.000,131,11060362,14845,0,1715378191,12945.71285104,251.69123052000214,52959.06946608 2024-05-10,21:56:33.000,131,11060394,15085,0,1715378192,12945.948621889991,251.5502479200004,52959.47471904 2024-05-10,21:56:34.000,131,11060333,14365,0,1715378193,12946.150711189992,251.31762662999972,52959.900933360004 2024-05-10,21:56:35.000,131,11060372,15045,0,1715378194,12946.386482039998,251.16254576999927,52960.3341348 2024-05-10,21:56:36.000,131,11060363,14845,0,1715378195,12946.514471929993,251.11320186000376,52960.74637488 2024-05-10,21:56:37.000,131,11060355,15205,0,1715378196,12946.615516579994,251.19779142000334,52961.18656344001 2024-05-10,21:56:38.000,131,11060350,14725,0,1715378197,12946.622252889989,251.39516705999995,52961.58482928 2024-05-10,21:56:39.000,131,11060355,14965,0,1715378198,12946.527944549998,251.67713226000342,52962.05995344 2024-05-10,21:56:40.000,131,11060337,14565,0,1715378199,12946.218074290002,251.99434311000368,52962.50712912001 2024-05-10,21:56:41.000,131,11060335,14525,0,1715378200,12945.78695044999,252.4031926500029,52962.92635632 2024-05-10,21:56:42.000,131,11060352,14845,0,1715378201,12945.187418859998,252.78384567000467,52963.36654488001 2024-05-10,21:56:43.000,131,11060353,14645,0,1715378202,12944.42621582999,253.0094178299987,52963.76481072 2024-05-10,21:56:44.000,131,11060357,14445,0,1715378203,12943.705430659997,253.17859694999788,52964.07923112 2024-05-10,21:56:45.000,131,11060365,14685,0,1715378204,12943.031799659999,253.2702356400041,52964.49147120001 2024-05-10,21:56:46.000,131,11060331,14485,0,1715378205,12942.486158549997,253.453513020002,52964.90371128001 2024-05-10,21:56:47.000,131,11060342,14685,0,1715378206,12942.081979949995,253.79187126000033,52965.267041520005 2024-05-10,21:56:48.000,131,11060371,14765,0,1715378207,12941.805791239989,254.27826122999977,52965.62338464001 2024-05-10,21:56:49.000,131,11060356,14845,0,1715378208,12941.745164449989,254.85628988999815,52965.986714880004 2024-05-10,21:56:50.000,131,11060375,14205,0,1715378209,12941.799054929994,255.4061220299991,52966.33607088001 2024-05-10,21:56:51.000,131,11060375,14525,0,1715378210,12941.95399006,255.80792243999895,52966.71337536 2024-05-10,21:56:52.000,131,11060378,14645,0,1715378211,12942.284069249996,256.0264454700009,52967.111641200005 2024-05-10,21:56:53.000,131,11060323,14885,0,1715378212,12942.782556190003,256.0969367700018,52967.50990704001 2024-05-10,21:56:54.000,131,11060331,14685,0,1715378213,12943.382087779995,256.1603789400033,52967.92913424 2024-05-10,21:56:55.000,131,11060326,14725,0,1715378214,12944.150027119998,256.30136153999774,52968.355348560006 2024-05-10,21:56:56.000,131,11060386,14245,0,1715378215,12944.998802180002,256.37890196999797,52968.86540832 2024-05-10,21:56:57.000,131,11060324,14685,0,1715378216,12945.948621889991,256.35070545000053,52969.31957112 2024-05-10,21:56:58.000,131,11060337,14725,0,1715378217,12946.95233208,256.2097228499988,52969.8016824 2024-05-10,21:56:59.000,131,11060364,14765,0,1715378218,12947.868470239999,256.0123472100022,52970.31872928001 2024-05-10,21:57:00.000,131,11060343,14405,0,1715378219,12948.616200650002,255.7656276600028,52970.870711760006 2024-05-10,21:57:01.000,131,11060360,14965,0,1715378220,12949.26962272,255.47661332999996,52971.35981016 2024-05-10,21:57:02.000,131,11060362,14605,0,1715378221,12949.976935270002,255.0959603099982,52971.855895680004 2024-05-10,21:57:03.000,131,11060344,14605,0,1715378222,12950.738138299996,254.69415989999834,52972.42185240001 2024-05-10,21:57:04.000,131,11060351,14525,0,1715378223,12951.526286569999,254.26416297000105,52972.910950800004 2024-05-10,21:57:05.000,131,11060343,14725,0,1715378224,12952.375061630002,253.8130186499984,52973.4699204 2024-05-10,21:57:06.000,131,11060318,14845,0,1715378225,12953.08911049,253.32662867999898,52974.02190288 2024-05-10,21:57:07.000,131,11060400,14845,0,1715378226,12953.702114699998,252.79089480000403,52974.57388536 2024-05-10,21:57:08.000,131,11060367,14605,0,1715378227,12954.08608437,252.1071291900007,52975.06997088 2024-05-10,21:57:09.000,131,11060296,14765,0,1715378228,12954.34206414999,251.2894301100023,52975.545095040005 2024-05-10,21:57:10.000,131,11060322,14685,0,1715378229,12954.571098690001,250.33074843000213,52976.02021920001 2024-05-10,21:57:11.000,131,11060382,14605,0,1715378230,12954.739506439997,249.28042806000303,52976.54425320001 2024-05-10,21:57:12.000,131,11060325,14565,0,1715378231,12954.800133229997,248.3005989900048,52976.92155768 2024-05-10,21:57:13.000,131,11060342,15045,0,1715378232,12954.813605850002,247.47585077999975,52977.42463032 2024-05-10,21:57:14.000,131,11060358,14485,0,1715378233,12954.699088579997,246.8273308200005,52977.91372872001 2024-05-10,21:57:15.000,131,11060347,14845,0,1715378234,12954.476790349996,246.4184812800013,52978.38186576 2024-05-10,21:57:16.000,131,11060325,14605,0,1715378235,12954.04566651,246.22815477000404,52978.79410584001 2024-05-10,21:57:17.000,131,11060292,14605,0,1715378236,12953.594333740002,246.32684259000234,52979.22032016 2024-05-10,21:57:18.000,131,11060355,14605,0,1715378237,12953.25078193,246.65110257000197,52979.63256024001 2024-05-10,21:57:19.000,131,11060278,14645,0,1715378238,12953.06890156,247.1374925400014,52980.05877456 2024-05-10,21:57:20.000,131,11060289,14445,0,1715378239,12953.0284837,247.6309316400002,52980.49896312001 2024-05-10,21:57:21.000,131,11060370,14845,0,1715378240,12953.075637869995,248.14551813000435,52980.9461388 2024-05-10,21:57:22.000,131,11060368,15125,0,1715378241,12953.06216524999,248.61076070999843,52981.33741752001 2024-05-10,21:57:23.000,131,11060326,15005,0,1715378242,12952.913966429995,249.03370851000363,52981.77061896001 2024-05-10,21:57:24.000,131,11060365,14805,0,1715378243,12952.590623549993,249.3368210999979,52982.182859040004 2024-05-10,21:57:25.000,131,11060327,14805,0,1715378244,12952.152763400001,249.42845979000413,52982.518240800004 2024-05-10,21:57:26.000,131,11060367,14885,0,1715378245,12951.593649669994,249.37206675000198,52982.923493760005 2024-05-10,21:57:27.000,131,11060368,14605,0,1715378246,12950.933491290001,249.16059284999938,52983.29381112 2024-05-10,21:57:28.000,131,11060326,15125,0,1715378247,12950.387850179999,248.8927259100019,52983.594257280005 2024-05-10,21:57:29.000,131,11060327,14925,0,1715378248,12949.869154309992,248.54026941000484,52983.86675496 2024-05-10,21:57:30.000,131,11060344,15325,0,1715378249,12949.49192095,248.11732160999964,52984.20912384001 2024-05-10,21:57:31.000,131,11060340,14765,0,1715378250,12949.067533419999,247.6943738100017,52984.45367304001 2024-05-10,21:57:32.000,131,11060282,14765,0,1715378251,12948.676827440002,247.29962253000122,52984.71219648001 2024-05-10,21:57:33.000,131,11060355,15005,0,1715378252,12948.117713709995,247.03175559000374,52984.94975856 2024-05-10,21:57:34.000,131,11060335,14925,0,1715378253,12947.585545219998,246.7920851700037,52985.22924336 2024-05-10,21:57:35.000,131,11060320,14805,0,1715378254,12947.05337673,246.60880778999854,52985.47379256 2024-05-10,21:57:36.000,131,11060339,14925,0,1715378255,12946.608780269999,246.45372692999808,52985.76725160001 2024-05-10,21:57:37.000,131,11060321,14725,0,1715378256,12946.258492150002,246.3832356300045,52985.96289096001 2024-05-10,21:57:38.000,131,11060379,14765,0,1715378257,12945.982303439996,246.46782519000408,52986.21442728 2024-05-10,21:57:39.000,131,11060322,14645,0,1715378258,12945.80715937999,246.69339734999812,52986.35416968 2024-05-10,21:57:40.000,131,11060321,15165,0,1715378259,12945.60507007999,246.9542151600035,52986.5707704 2024-05-10,21:57:41.000,131,11060362,14925,0,1715378260,12945.382771849989,247.2361803599997,52986.82230672001 2024-05-10,21:57:42.000,131,11060381,14645,0,1715378261,12945.079637900002,247.57453859999805,52987.0249332 2024-05-10,21:57:43.000,131,11060330,14885,0,1715378262,12944.789976569991,247.91994597000303,52987.1996112 2024-05-10,21:57:44.000,131,11060326,14845,0,1715378263,12944.540733099995,248.3710902899984,52987.39525056001 2024-05-10,21:57:45.000,131,11060355,14765,0,1715378264,12944.33190749,248.77289069999824,52987.68870960001 2024-05-10,21:57:46.000,131,11060335,14685,0,1715378265,12944.156763429994,249.0901015499985,52987.96120728 2024-05-10,21:57:47.000,131,11060376,14845,0,1715378266,12943.961410440003,249.37206675000198,52988.14985952 2024-05-10,21:57:48.000,131,11060350,14965,0,1715378267,12943.772793759992,249.4002632699994,52988.35248600001 2024-05-10,21:57:49.000,131,11060323,15005,0,1715378268,12943.563968149996,249.3227228399992,52988.51318976 2024-05-10,21:57:50.000,131,11060328,15005,0,1715378269,12943.37535147,249.06895416000043,52988.68088064 2024-05-10,21:57:51.000,131,11060352,14885,0,1715378270,12943.23388896,248.7940380900036,52988.82761016 2024-05-10,21:57:52.000,131,11060315,14445,0,1715378271,12943.179998479995,248.42043420000118,52989.00228816001 2024-05-10,21:57:53.000,131,11060326,14485,0,1715378272,12943.22715264999,247.9058477100043,52989.28177296 2024-05-10,21:57:54.000,131,11060330,14525,0,1715378273,12943.32819729999,247.29257340000186,52989.400554 2024-05-10,21:57:55.000,131,11060319,14525,0,1715378274,12943.43597826,246.67224996000004,52989.55427064001 2024-05-10,21:57:56.000,131,11060301,14565,0,1715378275,12943.51681398,246.14356521000445,52989.728948640004 2024-05-10,21:57:57.000,131,11060320,14645,0,1715378276,12943.503341359996,245.69947002000117,52989.86869104001 2024-05-10,21:57:58.000,131,11060383,14685,0,1715378277,12943.530286599991,245.30471874000068,52989.95952360001 2024-05-10,21:57:59.000,131,11060365,14525,0,1715378278,12943.604386009996,244.93111484999827,52990.03638192001 2024-05-10,21:58:00.000,131,11060267,14645,0,1715378279,12943.793002689992,244.62095313000464,52990.21804704 2024-05-10,21:58:01.000,131,11060321,14765,0,1715378280,12944.022037229988,244.34603706000053,52990.38573792 2024-05-10,21:58:02.000,131,11060366,14605,0,1715378281,12944.28475331999,244.15571055000328,52990.51150608001 2024-05-10,21:58:03.000,131,11060333,14885,0,1715378282,12944.581150959995,244.17685794000136,52990.6233 2024-05-10,21:58:04.000,131,11060396,14445,0,1715378283,12944.763031329996,244.25439837000158,52990.84688784001 2024-05-10,21:58:05.000,131,11060331,14845,0,1715378284,12944.816921810001,244.6773461699995,52991.06348856001 2024-05-10,21:58:06.000,131,11060295,15045,0,1715378285,12944.810185499991,245.29062048000196,52991.238166560004 2024-05-10,21:58:07.000,131,11060328,14565,0,1715378286,12944.783240259996,246.22815477000404,52991.37790896001 2024-05-10,21:58:08.000,131,11060348,15005,0,1715378287,12944.911230149992,247.4335560000036,52991.62245816 2024-05-10,21:58:09.000,131,11060340,14685,0,1715378288,12945.180682550003,248.86452939000446,52991.7761748 2024-05-10,21:58:10.000,131,11060323,15085,0,1715378289,12945.77347783,250.3025519100047,52992.04867248001 2024-05-10,21:58:11.000,131,11060356,14885,0,1715378290,12946.534680859993,251.5150022700036,52992.35610576001 2024-05-10,21:58:12.000,131,11060292,14805,0,1715378291,12947.484500569997,252.55827351000335,52992.70546176 2024-05-10,21:58:13.000,131,11060337,14925,0,1715378292,12948.346748249991,253.38302172000112,52992.963985200004 2024-05-10,21:58:14.000,131,11060383,14845,0,1715378293,12949.114687589994,253.911706470004,52993.2784056 2024-05-10,21:58:15.000,131,11060288,14925,0,1715378294,12949.929781099992,254.15137689000403,52993.66968432 2024-05-10,21:58:16.000,131,11060344,14565,0,1715378295,12950.758347229996,254.10203298000124,52994.01205320001 2024-05-10,21:58:17.000,131,11060344,14925,0,1715378296,12951.553231809994,253.88350994999928,52994.305512240004 2024-05-10,21:58:18.000,131,11060322,14525,0,1715378297,12952.556941999988,253.6015447500031,52994.68980384 2024-05-10,21:58:19.000,131,11060320,14765,0,1715378298,12953.628015289993,253.17859694999788,52994.96230152 2024-05-10,21:58:20.000,131,11060326,14965,0,1715378299,12954.840551089997,252.6992561099978,52995.332618880006 2024-05-10,21:58:21.000,131,11060352,14965,0,1715378300,12956.005932719992,252.1705713600022,52995.68197488 2024-05-10,21:58:22.000,131,11060328,15085,0,1715378301,12957.211732210002,251.57844443999784,52995.98940816 2024-05-10,21:58:23.000,131,11060313,14805,0,1715378302,12958.424268009992,250.9581210000033,52996.35972552001 2024-05-10,21:58:24.000,131,11060382,15165,0,1715378303,12959.542495469992,250.38009233999765,52996.674145920006 2024-05-10,21:58:25.000,131,11060344,15085,0,1715378304,12960.653986619996,249.87255498000013,52997.02350192 2024-05-10,21:58:26.000,131,11060344,15045,0,1715378305,12961.778950389991,249.42141066000477,52997.47766472 2024-05-10,21:58:27.000,131,11060331,14765,0,1715378306,12962.991486189996,249.02665938000428,52997.847982080006 2024-05-10,21:58:28.000,131,11060367,14885,0,1715378307,12964.204021990001,248.80813635000231,52998.21829944 2024-05-10,21:58:29.000,131,11060291,14685,0,1715378308,12965.430030409996,248.78698896000424,52998.67944936001 2024-05-10,21:58:30.000,131,11060333,14965,0,1715378309,12966.608884659996,248.9914137300002,52999.0777152 2024-05-10,21:58:31.000,131,11060376,14405,0,1715378310,12967.767529979996,249.39321414000005,52999.503929520004 2024-05-10,21:58:32.000,131,11060343,14525,0,1715378311,12968.79818541,249.9078006300042,52999.89520824 2024-05-10,21:58:33.000,131,11060342,14685,0,1715378312,12969.741268809994,250.48582929000258,53000.34937104 2024-05-10,21:58:34.000,131,11060325,14885,0,1715378313,12970.502471840002,251.09910359999776,53000.754624 2024-05-10,21:58:35.000,131,11060329,14765,0,1715378314,12971.20978438999,251.76877095000236,53001.12494136001 2024-05-10,21:58:36.000,131,11060323,14805,0,1715378315,12971.849733839997,252.51597872999992,53001.69089808 2024-05-10,21:58:37.000,131,11060328,15205,0,1715378316,12972.55031007999,253.34777607000433,53002.12409952 2024-05-10,21:58:38.000,131,11060340,14845,0,1715378317,12973.378876209994,254.11613123999996,53002.487429759996 2024-05-10,21:58:39.000,131,11060332,14885,0,1715378318,12974.180497100002,254.69415989999834,53002.99748952001 2024-05-10,21:58:40.000,131,11060352,14765,0,1715378319,12975.002326919996,255.04661640000268,53003.38876824 2024-05-10,21:58:41.000,131,11060312,14645,0,1715378320,12975.750057329999,255.30038508000143,53003.91978936 2024-05-10,21:58:42.000,131,11060350,14725,0,1715378321,12976.484315119997,255.4695642000006,53004.30408096 2024-05-10,21:58:43.000,131,11060367,14685,0,1715378322,12977.15120981,255.70923462000064,53004.77920512 2024-05-10,21:58:44.000,131,11060352,14765,0,1715378323,12977.690114609992,256.047592859999,53005.24734216001 2024-05-10,21:58:45.000,131,11060317,14805,0,1715378324,12978.30311881999,256.4423441399995,53005.63163376001 2024-05-10,21:58:46.000,131,11060364,15045,0,1715378325,12978.835287310001,256.75955498999974,53006.03688672001 2024-05-10,21:58:47.000,131,11060328,14605,0,1715378326,12979.414609969994,257.0626675800013,53006.53297224 2024-05-10,21:58:48.000,131,11060324,14605,0,1715378327,12980.061295729996,257.21774844000174,53006.96617368 2024-05-10,21:58:49.000,131,11060301,15005,0,1715378328,12980.687772559999,257.28119061000325,53007.41334936 2024-05-10,21:58:50.000,131,11060330,14445,0,1715378329,12981.327722009992,257.34463278000476,53007.85353792 2024-05-10,21:58:51.000,131,11060316,14885,0,1715378330,12981.927253599999,257.51381190000393,53008.20988104 2024-05-10,21:58:52.000,131,11060330,15045,0,1715378331,12982.580675669997,257.7182366699999,53008.65006960001 2024-05-10,21:58:53.000,131,11060345,14645,0,1715378332,12983.2071525,258.13413533999847,53009.139168 2024-05-10,21:58:54.000,131,11060357,14405,0,1715378333,12983.853838260002,258.6346235700039,53009.47454976 2024-05-10,21:58:55.000,131,11060335,14405,0,1715378334,12984.412951989994,259.1069152800046,53009.9077512 2024-05-10,21:58:56.000,131,11060358,14685,0,1715378335,12984.978802029997,259.4382243900036,53010.33396552 2024-05-10,21:58:57.000,131,11060332,14845,0,1715378336,12985.416662179989,259.6567474199983,53010.58550184001 2024-05-10,21:58:58.000,131,11060355,14885,0,1715378337,12985.773686609995,259.87527045000024,53011.06761312001 2024-05-10,21:58:59.000,131,11060373,14605,0,1715378338,12986.097029489996,260.0092039200026,53011.49382744 2024-05-10,21:59:00.000,131,11060359,14685,0,1715378339,12986.346272959992,259.9951056600039,53011.864144800005 2024-05-10,21:59:01.000,131,11060324,14645,0,1715378340,12986.561834879998,259.95986000999983,53012.248436400005 2024-05-10,21:59:02.000,131,11060330,14885,0,1715378341,12986.784133109999,260.0444495699994,53012.653689360006 2024-05-10,21:59:03.000,131,11060308,14885,0,1715378342,12986.90538669,260.23477608000394,53012.99605824 2024-05-10,21:59:04.000,131,11060315,14405,0,1715378343,12986.891914069995,260.54493780000485,53013.36637560001 2024-05-10,21:59:05.000,131,11060335,15005,0,1715378344,12986.8447599,260.90444343000127,53013.75066720001 2024-05-10,21:59:06.000,131,11060376,14885,0,1715378345,12986.763924179999,261.21460515000217,53014.00220352 2024-05-10,21:59:07.000,131,11060333,14605,0,1715378346,12986.649406909994,261.4119807899988,53014.33758528 2024-05-10,21:59:08.000,131,11060339,14805,0,1715378347,12986.541625949998,261.4683738300009,53014.58213448 2024-05-10,21:59:09.000,131,11060368,14725,0,1715378348,12986.420372369997,261.46132470000157,53014.861619280004 2024-05-10,21:59:10.000,131,11060352,14725,0,1715378349,12986.305855099992,261.3908334000007,53015.050271520005 2024-05-10,21:59:11.000,131,11060363,14725,0,1715378350,12986.218283069997,261.15821211,53015.27385936 2024-05-10,21:59:12.000,131,11060300,15125,0,1715378351,12986.184601519992,260.84100125999976,53015.4625116 2024-05-10,21:59:13.000,131,11060344,14965,0,1715378352,12986.022930079991,260.5237904099995,53015.69308656001 2024-05-10,21:59:14.000,131,11060324,14965,0,1715378353,12985.80736816,260.2418252100033,53015.87475168 2024-05-10,21:59:15.000,131,11060325,14765,0,1715378354,12985.551388379994,260.00215479000326,53015.97257136 2024-05-10,21:59:16.000,131,11060350,14845,0,1715378355,12985.201100259997,259.7201895899998,53016.11930088 2024-05-10,21:59:17.000,131,11060351,14525,0,1715378356,12984.951856790001,259.41707699999824,53016.154236480004 2024-05-10,21:59:18.000,131,11060374,15205,0,1715378357,12984.796921659996,259.0293748500044,53016.300966 2024-05-10,21:59:19.000,131,11060327,15045,0,1715378358,12984.76324010999,258.6064270499992,53016.41974704 2024-05-10,21:59:20.000,131,11060354,14765,0,1715378359,12984.72955856,258.1411844699978,53016.46865688 2024-05-10,21:59:21.000,131,11060372,14645,0,1715378360,12984.66219545999,257.7816788400014,53016.46166976001 2024-05-10,21:59:22.000,131,11060320,14685,0,1715378361,12984.52746926,257.59135233000416,53016.510579600006 2024-05-10,21:59:23.000,131,11060360,14605,0,1715378362,12984.311907339994,257.59135233000416,53016.608399280005 2024-05-10,21:59:24.000,131,11060350,14885,0,1715378363,12983.927937669992,257.739384059998,53016.64333488 2024-05-10,21:59:25.000,131,11060310,14925,0,1715378364,12983.34187869999,257.9297105700025,53016.69923184001 2024-05-10,21:59:26.000,131,11060357,14805,0,1715378365,12982.735610800002,258.1411844699978,53016.657309120004 2024-05-10,21:59:27.000,131,11060365,14405,0,1715378366,12982.196705999995,258.2751179400002,53016.74115456 2024-05-10,21:59:28.000,131,11060325,14605,0,1715378367,12981.570229169993,258.43019880000065,53016.74814168001 2024-05-10,21:59:29.000,131,11060372,14725,0,1715378368,12981.03132437,258.655770960002,53016.72019320001 2024-05-10,21:59:30.000,131,11060353,14765,0,1715378369,12980.452001709993,258.9659326800029,53016.72019320001 2024-05-10,21:59:31.000,131,11060322,14845,0,1715378370,12979.88615166999,259.4241261300049,53016.69224472 2024-05-10,21:59:32.000,131,11060308,14965,0,1715378371,12979.347246869998,259.95281088000047,53016.69923184001 2024-05-10,21:59:33.000,131,11060341,15125,0,1715378372,12978.781396829996,260.59428171000036,53016.657309120004 2024-05-10,21:59:34.000,131,11060372,15165,0,1715378373,12978.26270095999,261.2780473200037,53016.63634776 2024-05-10,21:59:35.000,131,11060307,15045,0,1715378374,12977.710323539992,261.9618129299997,53016.608399280005 2024-05-10,21:59:36.000,131,11060328,14725,0,1715378375,12977.13100088,262.5257433299994,53016.51756672 2024-05-10,21:59:37.000,131,11060345,14605,0,1715378376,12976.679668110002,263.0826245999997,53016.46865688 2024-05-10,21:59:38.000,131,11060331,15165,0,1715378377,12976.282225819996,263.61130935000256,53016.36385008001 2024-05-10,21:59:39.000,131,11060377,14845,0,1715378378,12975.86457459999,264.1117975800007,53016.321927360004 2024-05-10,21:59:40.000,131,11060327,14805,0,1715378379,12975.446923379997,264.555892770004,53016.28000464 2024-05-10,21:59:41.000,131,11060341,14765,0,1715378380,12975.089898949991,264.97179144000256,53016.175197840006 2024-05-10,21:59:42.000,131,11060335,14725,0,1715378381,12974.672247729999,265.2890022900028,53016.056416800006 2024-05-10,21:59:43.000,131,11060377,14565,0,1715378382,12974.389322709998,265.5357218400022,53015.95859712001 2024-05-10,21:59:44.000,131,11060334,15165,0,1715378383,12974.187233409997,265.7189992200001,53015.79090624001 2024-05-10,21:59:45.000,131,11060357,15165,0,1715378384,12974.065979829997,265.97981702999823,53015.69308656001 2024-05-10,21:59:46.000,131,11060342,14525,0,1715378385,12973.958198870001,266.25473310000234,53015.49744720001 2024-05-10,21:59:47.000,131,11060366,14685,0,1715378386,12973.85715422,266.62833699000475,53015.385653280005 2024-05-10,21:59:48.000,131,11060352,14365,0,1715378387,12973.7763185,266.97374436000246,53015.252898 2024-05-10,21:59:49.000,131,11060360,15045,0,1715378388,12973.60791074999,267.26980782000464,53015.16206544001 2024-05-10,21:59:50.000,131,11060333,14445,0,1715378389,12973.385612519989,267.45308520000253,53014.99437456001 2024-05-10,21:59:51.000,131,11060356,14485,0,1715378390,12973.075742259993,267.5588221500002,53014.82668368001 2024-05-10,21:59:52.000,131,11060362,14485,0,1715378391,12972.53683746,267.6222643200017,53014.65200568 2024-05-10,21:59:53.000,131,11060385,14885,0,1715378392,12971.903624320003,267.71390301000065,53014.477327680004 2024-05-10,21:59:54.000,131,11060356,14725,0,1715378393,12971.12894866999,267.8689838700011,53014.2397656 2024-05-10,21:59:55.000,131,11060359,14685,0,1715378394,12970.280173610001,268.05931037999835,53013.94630656001 2024-05-10,21:59:56.000,131,11060365,14885,0,1715378395,12969.444871170002,268.2989807999984,53013.75066720001 2024-05-10,21:59:57.000,131,11060355,14885,0,1715378396,12968.69714076,268.5879951300012,53013.49913088 2024-05-10,21:59:58.000,131,11060343,14965,0,1715378397,12968.030246069997,268.82766555000126,53013.268555919996 2024-05-10,21:59:59.000,131,11060373,15205,0,1715378398,12967.47786865,269.0320903200045,53012.989071120006 2024-05-10,22:00:00.000,131,11060355,14885,0,1715378399,12966.986118020002,269.1801220499983,53012.69561208001 2024-05-10,22:00:01.000,131,11060363,14405,0,1715378400,12966.642566210001,269.28585900000326,53012.465037120004 2024-05-10,22:00:02.000,131,11060337,14565,0,1715378401,12966.35964119,269.40569420999964,53012.13664248 2024-05-10,22:00:03.000,131,11060375,14365,0,1715378402,12966.103661409994,269.38454682000156,53011.8292092 2024-05-10,22:00:04.000,131,11060370,14525,0,1715378403,12965.753373289997,269.28585900000326,53011.59164712001 2024-05-10,22:00:05.000,131,11060346,15165,0,1715378404,12965.497393509992,269.03913945000386,53011.29818808 2024-05-10,22:00:06.000,131,11060371,15045,0,1715378405,12965.268358969995,268.6866829499995,53010.9907548 2024-05-10,22:00:07.000,131,11060349,14805,0,1715378406,12965.05953336,268.3271773200031,53010.69729576 2024-05-10,22:00:08.000,131,11060365,14525,0,1715378407,12964.709245239988,267.94652430000133,53010.41781096001 2024-05-10,22:00:09.000,131,11060364,14605,0,1715378408,12964.291594019996,267.48833084999933,53010.14531328 2024-05-10,22:00:10.000,131,11060362,14685,0,1715378409,12963.887415419995,266.9384987099984,53009.87980272 2024-05-10,22:00:11.000,131,11060336,14645,0,1715378410,12963.281147519992,266.3393226600019,53009.55839520001 2024-05-10,22:00:12.000,131,11060304,14725,0,1715378411,12962.67487961999,265.7049009600014,53009.25794904 2024-05-10,22:00:13.000,131,11060359,14485,0,1715378412,12962.135974819998,265.1480196900011,53009.00641272001 2024-05-10,22:00:14.000,131,11060382,14725,0,1715378413,12961.68464205,264.59818755000015,53008.71295368 2024-05-10,22:00:15.000,131,11060344,14805,0,1715378414,12961.29393606999,264.097699320002,53008.38455904001 2024-05-10,22:00:16.000,131,11060384,14925,0,1715378415,12961.037956289998,263.58311282999784,53008.077125760006 2024-05-10,22:00:17.000,131,11060378,15165,0,1715378416,12960.741558649992,263.13901764000184,53007.839563680005 2024-05-10,22:00:18.000,131,11060346,14965,0,1715378417,12960.38453422,262.6878733199992,53007.56007888 2024-05-10,22:00:19.000,131,11060378,14845,0,1715378418,12959.899519899998,262.26492552000127,53007.3225168 2024-05-10,22:00:20.000,131,11060378,14885,0,1715378419,12959.192207349995,261.9265672800029,53007.05700624 2024-05-10,22:00:21.000,131,11060391,15005,0,1715378420,12958.370377530002,261.6657494700048,53006.74957296 2024-05-10,22:00:22.000,131,11060346,14605,0,1715378421,12957.460975679998,261.376735140002,53006.428165440004 2024-05-10,22:00:23.000,131,11060354,14365,0,1715378422,12956.443792869999,260.9819838600015,53006.0997708 2024-05-10,22:00:24.000,131,11060322,14605,0,1715378423,12955.46029160999,260.41805346000183,53005.79233752 2024-05-10,22:00:25.000,131,11060353,14725,0,1715378424,12954.611516550001,259.69199307000235,53005.47791712 2024-05-10,22:00:26.000,131,11060330,14805,0,1715378425,12953.883995069998,258.768557039999,53005.14253536 2024-05-10,22:00:27.000,131,11060322,14845,0,1715378426,12953.324881339991,257.7675805800027,53004.80016648 2024-05-10,22:00:28.000,131,11060325,15085,0,1715378427,12952.92070273999,256.8159480300019,53004.47177184 2024-05-10,22:00:29.000,131,11060324,15205,0,1715378428,12952.469369969993,255.85726635000174,53004.150364320005 2024-05-10,22:00:30.000,131,11060342,14805,0,1715378429,12951.98435564999,255.03251814000396,53003.82196968 2024-05-10,22:00:31.000,131,11060373,15005,0,1715378430,12951.303988339998,254.23596645000362,53003.39575536 2024-05-10,22:00:32.000,131,11060334,14845,0,1715378431,12950.576466859995,253.57334822999837,53003.11627056001 2024-05-10,22:00:33.000,131,11060386,15045,0,1715378432,12949.869154309992,252.84023870999954,53002.73896608 2024-05-10,22:00:34.000,131,11060365,15045,0,1715378433,12949.20899593,252.13532570999814,53002.29877752001 2024-05-10,22:00:35.000,131,11060358,14965,0,1715378434,12948.676827440002,251.4022161899993,53001.96339576001 2024-05-10,22:00:36.000,131,11060346,14845,0,1715378435,12948.18507680999,250.5845171100009,53001.648975359996 2024-05-10,22:00:37.000,131,11060400,15205,0,1715378436,12947.673117249993,249.8584567200014,53001.29263224001 2024-05-10,22:00:38.000,131,11060334,15205,0,1715378437,12946.979277319995,249.0760032899998,53000.964237600005 2024-05-10,22:00:39.000,131,11060367,15085,0,1715378438,12946.069875469992,248.24420595000265,53000.62186872001 2024-05-10,22:00:40.000,131,11060344,14525,0,1715378439,12944.978593250002,247.45470339000167,53000.27949984 2024-05-10,22:00:41.000,131,11060367,14725,0,1715378440,12943.799739000002,246.69339734999812,53000.007002160004 2024-05-10,22:00:42.000,131,11060387,15165,0,1715378441,12942.681511540002,245.91094392000377,52999.63668480001 2024-05-10,22:00:43.000,131,11060396,15165,0,1715378442,12941.556547769993,245.22717831000045,52999.20348336 2024-05-10,22:00:44.000,131,11060368,15285,0,1715378443,12940.431583999998,244.47292140000354,52998.6934236 2024-05-10,22:00:45.000,131,11060342,14965,0,1715378444,12939.266202369989,243.7398118800047,52998.31611912 2024-05-10,22:00:46.000,131,11060324,15325,0,1715378445,12938.040193949993,242.9714567100018,52997.87593056 2024-05-10,22:00:47.000,131,11060335,15125,0,1715378446,12936.874812319998,242.1678558900021,52997.42875488 2024-05-10,22:00:48.000,131,11060335,15125,0,1715378447,12935.797002719999,241.38540246000048,52996.939656480004 2024-05-10,22:00:49.000,131,11060358,15125,0,1715378448,12934.705720499995,240.57475251000142,52996.44357096 2024-05-10,22:00:50.000,131,11060341,15245,0,1715378449,12933.59422934999,239.83459386000322,52996.05927936 2024-05-10,22:00:51.000,131,11060338,15045,0,1715378450,12932.651145949996,238.88296131000243,52995.36056736 2024-05-10,22:00:52.000,131,11060333,14845,0,1715378451,12931.559863729992,237.86788659000013,52995.095056800004 2024-05-10,22:00:53.000,131,11060340,14885,0,1715378452,12930.805397009994,237.1700227199981,52994.7457008 2024-05-10,22:00:54.000,131,11060371,14885,0,1715378453,12930.00377612,236.5567484100029,52994.38237056 2024-05-10,22:00:55.000,131,11060350,15245,0,1715378454,12929.309936190002,236.01396540000133,52994.03301456001 2024-05-10,22:00:56.000,131,11060351,15125,0,1715378455,12928.690195669995,235.41478935000487,52993.61378736 2024-05-10,22:00:57.000,131,11060352,14805,0,1715378456,12927.942465259992,234.8015150400024,52993.08975336 2024-05-10,22:00:58.000,131,11060380,15205,0,1715378457,12927.289043189994,234.09660204000102,52992.64257768001 2024-05-10,22:00:59.000,131,11060356,15085,0,1715378458,12926.521103849991,233.34939426000346,52992.195402000005 2024-05-10,22:01:00.000,131,11060329,14925,0,1715378459,12925.800318679998,232.59513734999928,52991.81809752 2024-05-10,22:01:01.000,131,11060346,15245,0,1715378460,12925.06606089,231.91137174000323,52991.37790896001 2024-05-10,22:01:02.000,131,11060347,14805,0,1715378461,12924.352012030002,231.28399917000206,52991.04252720001 2024-05-10,22:01:03.000,131,11060332,15125,0,1715378462,12923.611017929994,230.64957747000153,52990.67220984 2024-05-10,22:01:04.000,131,11060339,15085,0,1715378463,12922.843078589991,229.97286099000485,52990.25996976 2024-05-10,22:01:05.000,131,11060376,14845,0,1715378464,12921.980830909997,229.2961445100009,52989.81978120001 2024-05-10,22:01:06.000,131,11060359,15205,0,1715378465,12921.118583229989,228.5700841200014,52989.512347920005 2024-05-10,22:01:07.000,131,11060356,15085,0,1715378466,12920.18223613999,227.92156416000216,52989.11408208 2024-05-10,22:01:08.000,131,11060371,14605,0,1715378467,12919.319988459996,227.27304420000291,52988.75075184 2024-05-10,22:01:09.000,131,11060360,14845,0,1715378468,12918.518367569988,226.68091727999854,52988.32453752 2024-05-10,22:01:10.000,131,11060333,14525,0,1715378469,12917.81105502,226.10993774999952,52988.01710424001 2024-05-10,22:01:11.000,131,11060328,14445,0,1715378470,12917.137424020002,225.61649865000072,52987.56294144001 2024-05-10,22:01:12.000,131,11060369,14725,0,1715378471,12916.52441980999,225.13715781000064,52987.17166272 2024-05-10,22:01:13.000,131,11060336,14685,0,1715378472,12916.019196560002,224.66486609999993,52986.85724232 2024-05-10,22:01:14.000,131,11060333,14525,0,1715378473,12915.621754269996,224.22077091000392,52986.50788632001 2024-05-10,22:01:15.000,131,11060334,14645,0,1715378474,12915.379247109995,223.91060919000302,52986.1166076 2024-05-10,22:01:16.000,131,11060382,14845,0,1715378475,12915.25125722,223.67093877000298,52985.78122584 2024-05-10,22:01:17.000,131,11060340,14925,0,1715378476,12915.076113159994,223.57930008000403,52985.44584408 2024-05-10,22:01:18.000,131,11060353,14965,0,1715378477,12914.860551239988,223.57930008000403,52985.18732064 2024-05-10,22:01:19.000,131,11060314,14445,0,1715378478,12914.503526809996,223.69208616000105,52984.92879720001 2024-05-10,22:01:20.000,131,11060335,14445,0,1715378479,12913.998303559994,223.76962659000128,52984.60738968 2024-05-10,22:01:21.000,131,11060363,14445,0,1715378480,12913.405508279997,223.81897050000407,52984.25104656 2024-05-10,22:01:22.000,131,11060353,14685,0,1715378481,12912.78576775999,223.76257746000192,52983.93662616 2024-05-10,22:01:23.000,131,11060359,15045,0,1715378482,12912.226654029997,223.64274224999826,52983.65714136001 2024-05-10,22:01:24.000,131,11060326,14725,0,1715378483,12911.68774922999,223.40307182999823,52983.307785360004 2024-05-10,22:01:25.000,131,11060364,15165,0,1715378484,12911.310515869998,223.0788118499986,52983.02830056 2024-05-10,22:01:26.000,131,11060375,14965,0,1715378485,12910.933282509992,222.80389578000177,52982.79073848 2024-05-10,22:01:27.000,131,11060349,14885,0,1715378486,12910.48868604999,222.50078319000022,52982.46234384001 2024-05-10,22:01:28.000,131,11060339,14965,0,1715378487,12909.996935419993,222.10603190999973,52982.1688848 2024-05-10,22:01:29.000,131,11060341,14605,0,1715378488,12909.532130029991,221.59144542000286,52981.87542576 2024-05-10,22:01:30.000,131,11060347,14685,0,1715378489,12909.094269879999,221.03456415000255,52981.56799248 2024-05-10,22:01:31.000,131,11060368,14765,0,1715378490,12908.649673419997,220.42833896999946,52981.23959784001 2024-05-10,22:01:32.000,131,11060358,15125,0,1715378491,12908.17813172,219.8009663999983,52980.97408728001 2024-05-10,22:01:33.000,131,11060349,14925,0,1715378492,12907.605545369988,219.30047817000013,52980.72953808 2024-05-10,22:01:34.000,131,11060360,14525,0,1715378493,12906.985804849995,218.93392341000435,52980.457040400004 2024-05-10,22:01:35.000,131,11060353,15005,0,1715378494,12906.271755989997,218.82113733000006,52980.18454272001 2024-05-10,22:01:36.000,131,11060376,14925,0,1715378495,12905.42971723999,218.80703907000134,52979.96794200001 2024-05-10,22:01:37.000,131,11060361,14605,0,1715378496,12904.39906181,218.912776019999,52979.751341279996 2024-05-10,22:01:38.000,131,11060374,14965,0,1715378497,12903.36167007,219.0255621000033,52979.49281784001 2024-05-10,22:01:39.000,131,11060398,14845,0,1715378498,12902.250178919996,219.01146384000458,52979.29717848001 2024-05-10,22:01:40.000,131,11060346,14565,0,1715378499,12901.199314559992,218.912776019999,52979.12948760001 2024-05-10,22:01:41.000,131,11060346,14645,0,1715378500,12900.161922819992,218.74359689999983,52978.85698992 2024-05-10,22:01:42.000,131,11060337,14965,0,1715378501,12899.144740009993,218.5039264799998,52978.59147936 2024-05-10,22:01:43.000,131,11060356,14605,0,1715378502,12898.11408457999,218.3206491000019,52978.35391728 2024-05-10,22:01:44.000,131,11060367,14485,0,1715378503,12897.10363808,218.20081388999824,52978.07443248001 2024-05-10,22:01:45.000,131,11060359,15005,0,1715378504,12896.012355859995,218.15146998000273,52977.85084464 2024-05-10,22:01:46.000,131,11060338,15205,0,1715378505,12895.008645670001,218.09507694000058,52977.627256800006 2024-05-10,22:01:47.000,131,11060343,14765,0,1715378506,12894.099243819997,217.98933999000292,52977.340784880005 2024-05-10,22:01:48.000,131,11060344,15165,0,1715378507,12893.3447771,217.85540652000054,52977.103222800004 2024-05-10,22:01:49.000,131,11060330,14685,0,1715378508,12892.644200859992,217.68622740000137,52976.85867360001 2024-05-10,22:01:50.000,131,11060365,14365,0,1715378509,12892.05814188999,217.59458871000243,52976.6839956 2024-05-10,22:01:51.000,131,11060366,14565,0,1715378510,12891.492291850001,217.52409741000156,52976.42547216001 2024-05-10,22:01:52.000,131,11060384,14725,0,1715378511,12890.865815019999,217.53819567000028,52976.18791008001 2024-05-10,22:01:53.000,131,11060339,15045,0,1715378512,12890.171975090001,217.58753958000307,52975.9852836 2024-05-10,22:01:54.000,131,11060388,14685,0,1715378513,12889.444453609998,217.60163784000179,52975.8106056 2024-05-10,22:01:55.000,131,11060336,15125,0,1715378514,12888.89207619,217.5663921899977,52975.51714656001 2024-05-10,22:01:56.000,131,11060398,14525,0,1715378515,12888.380116629989,217.53819567000028,52975.29355872 2024-05-10,22:01:57.000,131,11060340,14805,0,1715378516,12887.874893380002,217.4042621999979,52975.160803440005 2024-05-10,22:01:58.000,131,11060330,14805,0,1715378517,12887.51113264,217.19983743000193,52975.062983760006 2024-05-10,22:01:59.000,131,11060380,14645,0,1715378518,12887.28883441,216.93197049000446,52974.944202720006 2024-05-10,22:02:00.000,131,11060328,14885,0,1715378519,12887.086745109998,216.60771051000484,52974.776511840006 2024-05-10,22:02:01.000,131,11060324,14845,0,1715378520,12886.817292710002,216.26230313999986,52974.71362776 2024-05-10,22:02:02.000,131,11060368,14805,0,1715378521,12886.541103999996,216.0085344600011,52974.657730800005 2024-05-10,22:02:03.000,131,11060367,14685,0,1715378522,12886.22449742999,215.74066752000363,52974.5179884 2024-05-10,22:02:04.000,131,11060345,14765,0,1715378523,12885.941572409989,215.45870232000016,52974.48305280001 2024-05-10,22:02:05.000,131,11060335,14925,0,1715378524,12885.699065250003,215.09214756000438,52974.252477840004 2024-05-10,22:02:06.000,131,11060379,15005,0,1715378525,12885.517184880002,214.78903497000283,52974.28741344 2024-05-10,22:02:07.000,131,11060308,15125,0,1715378526,12885.463294399997,214.6128067200043,52974.252477840004 2024-05-10,22:02:08.000,131,11060383,14885,0,1715378527,12885.315095580001,214.4365784699985,52974.25946496 2024-05-10,22:02:09.000,131,11060366,14885,0,1715378528,12885.180369379996,214.28854674000468,52974.3083748 2024-05-10,22:02:10.000,131,11060362,14845,0,1715378529,12884.978280079995,214.09822023000015,52974.21754224001 2024-05-10,22:02:11.000,131,11060368,14685,0,1715378530,12884.675146129994,214.03477805999864,52974.322349040005 2024-05-10,22:02:12.000,131,11060340,14725,0,1715378531,12884.277703840002,214.12641675000486,52974.48305280001 2024-05-10,22:02:13.000,131,11060362,14765,0,1715378532,12883.779216899995,214.12641675000486,52974.57388536 2024-05-10,22:02:14.000,131,11060326,14565,0,1715378533,12883.253784719993,214.06297458000336,52974.67869216001 2024-05-10,22:02:15.000,131,11060322,15085,0,1715378534,12882.701407299995,213.95723762999842,52974.727602000006 2024-05-10,22:02:16.000,131,11060326,15125,0,1715378535,12882.061457850003,213.70346894999966,52974.84638304001 2024-05-10,22:02:17.000,131,11060337,15005,0,1715378536,12881.381090539995,213.42855288000283,52974.93721560001 2024-05-10,22:02:18.000,131,11060361,14885,0,1715378537,12880.633360129992,212.98445768999954,52975.00009968 2024-05-10,22:02:19.000,131,11060363,15245,0,1715378538,12879.825002929989,212.56150989000162,52975.111893600006 2024-05-10,22:02:20.000,131,11060355,14965,0,1715378539,12878.96949155999,212.0892181800009,52975.209713280005 2024-05-10,22:02:21.000,131,11060366,14805,0,1715378540,12878.127452809997,211.6310247299989,52975.279584480006 2024-05-10,22:02:22.000,131,11060350,14925,0,1715378541,12877.339304539993,211.06709432999924,52975.34246856 2024-05-10,22:02:23.000,131,11060324,14805,0,1715378542,12876.625255679995,210.47496741000214,52975.44028824001 2024-05-10,22:02:24.000,131,11060329,14725,0,1715378543,12875.931415749998,209.86169309999968,52975.43330112 2024-05-10,22:02:25.000,131,11060354,14965,0,1715378544,12875.345356779995,209.17087836000428,52975.566056400006 2024-05-10,22:02:26.000,131,11060353,14725,0,1715378545,12874.766034120003,208.5435057900031,52975.594004880004 2024-05-10,22:02:27.000,131,11060252,14605,0,1715378546,12874.247338249996,208.00777191000088,52975.68483744001 2024-05-10,22:02:28.000,131,11060318,14605,0,1715378547,12873.715169759998,207.39449759999843,52975.71977304 2024-05-10,22:02:29.000,131,11060357,14805,0,1715378548,12873.358145329992,206.74597763999918,52975.85252832001 2024-05-10,22:02:30.000,131,11060308,14845,0,1715378549,12873.176264959991,205.99172073000227,52975.82457984001 2024-05-10,22:02:31.000,131,11060360,14925,0,1715378550,12873.169528649996,205.27975860000151,52975.88746392 2024-05-10,22:02:32.000,131,11060325,15125,0,1715378551,12873.196473889991,204.63828777000163,52975.92239952001 2024-05-10,22:02:33.000,131,11060334,15125,0,1715378552,12873.277309609992,204.09550476000004,52976.06214192001 2024-05-10,22:02:34.000,131,11060311,14525,0,1715378553,12873.472662599997,203.64436044000468,52976.22284568 2024-05-10,22:02:35.000,131,11060359,14845,0,1715378554,12873.566970940003,203.15797046999796,52976.34162672 2024-05-10,22:02:36.000,131,11060373,14725,0,1715378555,12873.735378689998,202.66453136999917,52976.502330480005 2024-05-10,22:02:37.000,131,11060320,14765,0,1715378556,12873.903786439994,202.1006009699995,52976.64207288001 2024-05-10,22:02:38.000,131,11060354,15045,0,1715378557,12874.11261204999,201.50142492000305,52976.823738 2024-05-10,22:02:39.000,131,11060352,15325,0,1715378558,12874.355119209991,200.81765930999973,52977.0333516 2024-05-10,22:02:40.000,131,11060353,14965,0,1715378559,12874.624571610002,200.14094283000304,52977.24995232 2024-05-10,22:02:41.000,131,11060345,14845,0,1715378560,12874.772770429998,199.42193157000293,52977.48052728001 2024-05-10,22:02:42.000,131,11060342,14925,0,1715378561,12874.766034120003,198.7029203100028,52977.725076480005 2024-05-10,22:02:43.000,131,11060338,14925,0,1715378562,12874.590890059997,197.96276166000462,52978.00456128001 2024-05-10,22:02:44.000,131,11060347,14805,0,1715378563,12874.11261204999,197.35653648000152,52978.3259688 2024-05-10,22:02:45.000,131,11060366,15205,0,1715378564,12873.492871529998,196.89834302999952,52978.62641496001 2024-05-10,22:02:46.000,131,11060355,14685,0,1715378565,12872.825976839995,196.44719871000416,52978.912886879996 2024-05-10,22:02:47.000,131,11060327,14765,0,1715378566,12872.125400600002,195.84097353000107,52979.185384560005 2024-05-10,22:02:48.000,131,11060368,14965,0,1715378567,12871.51239638999,195.16425705000438,52979.54172768001 2024-05-10,22:02:49.000,131,11060359,14805,0,1715378568,12870.805083840001,194.5086879599985,52979.786276880004 2024-05-10,22:02:50.000,131,11060355,14525,0,1715378569,12870.043880809993,194.0434453800044,52980.01685184001 2024-05-10,22:02:51.000,131,11060331,14605,0,1715378570,12869.087324789994,193.88836452000396,52980.32428512 2024-05-10,22:02:52.000,131,11060386,14725,0,1715378571,12867.97583363999,193.83902061000117,52980.624731280004 2024-05-10,22:02:53.000,131,11060295,15045,0,1715378572,12866.81718831999,193.78262756999902,52980.841332 2024-05-10,22:02:54.000,131,11060342,14565,0,1715378573,12865.56423466,193.69098888000008,52981.092868319996 2024-05-10,22:02:55.000,131,11060356,14805,0,1715378574,12864.331489929995,193.62754670999857,52981.39331448 2024-05-10,22:02:56.000,131,11060331,14685,0,1715378575,12863.06506365,193.5852519300024,52981.56799248 2024-05-10,22:02:57.000,131,11060351,14725,0,1715378576,12861.92662726,193.59935019000113,52981.73568336 2024-05-10,22:02:58.000,131,11060341,14765,0,1715378577,12860.80166348999,193.66279236000264,52981.819528800006 2024-05-10,22:02:59.000,131,11060317,14685,0,1715378578,12859.764271749991,193.87426625999797,52982.04311664 2024-05-10,22:03:00.000,131,11060393,14725,0,1715378579,12858.841397279997,194.17032972000015,52982.18984616 2024-05-10,22:03:01.000,131,11060355,14645,0,1715378580,12858.03977638999,194.48754057000042,52982.33657568 2024-05-10,22:03:02.000,131,11060303,14925,0,1715378581,12857.406563249991,194.85409533000347,52982.51125368001 2024-05-10,22:03:03.000,131,11060322,14805,0,1715378582,12856.96196678999,195.18540444000246,52982.64400896 2024-05-10,22:03:04.000,131,11060323,15045,0,1715378583,12856.652096529993,195.40392747000442,52982.72785440001 2024-05-10,22:03:05.000,131,11060340,14685,0,1715378584,12856.443270919997,195.51671355000144,52982.89554528001 2024-05-10,22:03:06.000,131,11060358,14525,0,1715378585,12856.301808409997,195.58015572000295,52982.96541648001 2024-05-10,22:03:07.000,131,11060361,14845,0,1715378586,12856.086246489991,195.6224504999991,52983.07022328 2024-05-10,22:03:08.000,131,11060376,14965,0,1715378587,12855.816794089995,195.63654875999782,52983.11214600001 2024-05-10,22:03:09.000,131,11060319,15045,0,1715378588,12855.560814309989,195.77753135999956,52983.24490128 2024-05-10,22:03:10.000,131,11060337,14525,0,1715378589,12855.392406559993,195.85507178999978,52983.33573384 2024-05-10,22:03:11.000,131,11060334,14805,0,1715378590,12855.271152979993,195.84802266000042,52983.44054064 2024-05-10,22:03:12.000,131,11060361,14925,0,1715378591,12855.149899399992,195.89031744000386,52983.57329592 2024-05-10,22:03:13.000,131,11060344,14805,0,1715378592,12855.069063679992,195.72818745000404,52983.67810272 2024-05-10,22:03:14.000,131,11060353,14525,0,1715378593,12855.102745229997,195.41097660000378,52983.7759224 2024-05-10,22:03:15.000,131,11060370,14325,0,1715378594,12855.230735119992,194.73426011999982,52983.929639040005 2024-05-10,22:03:16.000,131,11060372,14805,0,1715378595,12855.479978589989,193.63459583999793,52984.07636856 2024-05-10,22:03:17.000,131,11060380,14445,0,1715378596,12855.83026671,192.1613276700009,52984.13925264001 2024-05-10,22:03:18.000,131,11060362,14405,0,1715378597,12856.423061989997,190.22986605000187,52984.18816248001 2024-05-10,22:03:19.000,131,11060375,14685,0,1715378598,12857.27183705,188.01643922999938,52984.25803368001 2024-05-10,22:03:20.000,131,11060340,14805,0,1715378599,12858.275547239995,185.65498068000306,52984.40476320001 2024-05-10,22:03:21.000,131,11060381,14925,0,1715378600,12859.285993739999,183.2371290900046,52984.51655712 2024-05-10,22:03:22.000,131,11060343,14645,0,1715378601,12860.087614629992,180.72763880999992,52984.66328664001 2024-05-10,22:03:23.000,131,11060308,14605,0,1715378602,12860.734300389995,178.2533941799993,52984.837964640006 2024-05-10,22:03:24.000,131,11060362,14845,0,1715378603,12861.354040910002,175.6804617300004,52985.01962976 2024-05-10,22:03:25.000,131,11060321,14245,0,1715378604,12862.06135345999,173.0370379800006,52985.25020472 2024-05-10,22:03:26.000,131,11060362,14765,0,1715378605,12862.93707375999,170.27377902000444,52985.51571528 2024-05-10,22:03:27.000,131,11060339,14525,0,1715378606,12863.940783949998,167.40478311000334,52985.8021872 2024-05-10,22:03:28.000,131,11060399,14565,0,1715378607,12864.883867349992,164.458246770002,52985.941929600005 2024-05-10,22:03:29.000,131,11060340,14725,0,1715378608,12865.187001299993,161.51875956000003,52986.34019544001 2024-05-10,22:03:30.000,131,11060327,14685,0,1715378609,12864.621151259991,158.56517408999935,52986.710512800004 2024-05-10,22:03:31.000,131,11060380,14885,0,1715378610,12863.08527258,155.68207991999952,52987.03890744001 2024-05-10,22:03:32.000,131,11060381,15045,0,1715378611,12860.47832060999,152.91882096000336,52987.46512176 2024-05-10,22:03:33.000,131,11060339,14725,0,1715378612,12856.807031659999,150.4375272000034,52987.77954216001 2024-05-10,22:03:34.000,131,11060375,14725,0,1715378613,12852.35433075,148.29459168000176,52988.219730720004 2024-05-10,22:03:35.000,131,11060360,15125,0,1715378614,12847.261680389995,146.45476875000168,52988.59004808 2024-05-10,22:03:36.000,131,11060342,14805,0,1715378615,12841.778324049992,144.74887929000397,52988.792674560005 2024-05-10,22:03:37.000,131,11060330,14925,0,1715378616,12836.065933169994,143.2685619900003,52988.86254576001 2024-05-10,22:03:38.000,131,11060358,14765,0,1715378617,12829.915682139988,142.0208659800046,52988.88350712001 2024-05-10,22:03:39.000,131,11060352,15005,0,1715378618,12823.462297159997,141.04808603999845,52988.841584400005 2024-05-10,22:03:40.000,131,11060370,14885,0,1715378619,12816.611469889998,140.4630082500007,52988.673893520005 2024-05-10,22:03:41.000,131,11060364,14685,0,1715378620,12809.65959797,140.11055175000365,52988.42934432001 2024-05-10,22:03:42.000,131,11060359,14525,0,1715378621,12802.916551659997,140.04006045000278,52988.05902696 2024-05-10,22:03:43.000,131,11060392,15125,0,1715378622,12796.38906727,140.02596219000407,52987.5839028 2024-05-10,22:03:44.000,131,11060370,15125,0,1715378623,12790.137771589994,139.8426848099989,52987.05288168 2024-05-10,22:03:45.000,131,11060330,14725,0,1715378624,12784.203082479995,139.58891613000014,52986.38910528001 2024-05-10,22:03:46.000,131,11060316,14565,0,1715378625,12778.537845769992,139.27875440999924,52985.606547840005 2024-05-10,22:03:47.000,131,11060364,14685,0,1715378626,12773.081434669999,138.86285574000067,52984.74713208 2024-05-10,22:03:48.000,131,11060378,14525,0,1715378627,12768.002256929998,138.46810446000018,52983.75496104001 2024-05-10,22:03:49.000,131,11060363,14845,0,1715378628,12763.199267899989,138.00991100999818,52982.74182864 2024-05-10,22:03:50.000,131,11060363,14765,0,1715378629,12758.80719377999,137.50942278000002,52981.714722 2024-05-10,22:03:51.000,131,11060363,14925,0,1715378630,12754.731726229998,136.95959063999908,52980.56883432001 2024-05-10,22:03:52.000,131,11060389,14805,0,1715378631,12750.986337869988,136.28992329000175,52979.49980496 2024-05-10,22:03:53.000,131,11060372,15085,0,1715378632,12747.503665599994,135.52156811999885,52978.27007184001 2024-05-10,22:03:54.000,131,11060325,15125,0,1715378633,12744.03446594999,134.85190077000152,52977.08924856 2024-05-10,22:03:55.000,131,11060373,14565,0,1715378634,12740.470957959995,134.2315773299997,52976.01323208 2024-05-10,22:03:56.000,131,11060404,14805,0,1715378635,12736.86703211,133.90026822000073,52974.86035728 2024-05-10,22:03:57.000,131,11060372,14725,0,1715378636,12733.22942471,133.91436647999944,52973.61664992 2024-05-10,22:03:58.000,131,11060331,14485,0,1715378637,12729.558135759995,134.27387211000314,52972.39390392 2024-05-10,22:03:59.000,131,11060342,14685,0,1715378638,12726.04851824999,134.9364903300011,52971.206093520006 2024-05-10,22:04:00.000,131,11060329,14885,0,1715378639,12722.700572180001,135.73304202000145,52970.07418008001 2024-05-10,22:04:01.000,131,11060370,14925,0,1715378640,12719.662496369994,136.67762544000288,52968.85143408001 2024-05-10,22:04:02.000,131,11060326,14685,0,1715378641,12716.866927720002,137.6927001599979,52967.57977824 2024-05-10,22:04:03.000,131,11060319,15045,0,1715378642,12714.192612649997,138.76416792000236,52966.41991632 2024-05-10,22:04:04.000,131,11060344,14685,0,1715378643,12711.841640459992,139.67350568999973,52965.27402864 2024-05-10,22:04:05.000,131,11060368,14565,0,1715378644,12710.009364139994,140.45595912000135,52964.05128264 2024-05-10,22:04:06.000,131,11060342,14885,0,1715378645,12708.385913429993,141.5133286199998,52962.940330560006 2024-05-10,22:04:07.000,131,11060340,14845,0,1715378646,12706.998233569997,142.7610246300028,52961.89924968 2024-05-10,22:04:08.000,131,11060345,14525,0,1715378647,12705.866533489992,144.2201945400011,52960.620606720004 2024-05-10,22:04:09.000,131,11060363,15045,0,1715378648,12704.869559609993,145.9401822600048,52959.53760312001 2024-05-10,22:04:10.000,131,11060394,14845,0,1715378649,12704.155510749995,147.7306612800021,52958.559406320004 2024-05-10,22:04:11.000,131,11060338,14725,0,1715378650,12703.670496429993,149.78900724000414,52957.574222400006 2024-05-10,22:04:12.000,131,11060344,14725,0,1715378651,12703.529033919993,151.98128667000128,52956.55410288 2024-05-10,22:04:13.000,131,11060379,14805,0,1715378652,12703.764804769999,154.3074995700008,52955.47109928 2024-05-10,22:04:14.000,131,11060353,14565,0,1715378653,12704.357600049996,156.6689581200044,52954.5697608 2024-05-10,22:04:15.000,131,11060319,14365,0,1715378654,12705.15922093999,158.94582711000112,52953.598551120005 2024-05-10,22:04:16.000,131,11060357,14445,0,1715378655,12706.055150169988,161.10991002000083,52952.83695504 2024-05-10,22:04:17.000,131,11060366,14885,0,1715378656,12707.314840139989,162.92858556000283,52951.97753928 2024-05-10,22:04:18.000,131,11060362,14365,0,1715378657,12708.91808191999,164.26792026000476,52951.22991744 2024-05-10,22:04:19.000,131,11060367,14685,0,1715378658,12710.649313590002,165.2618475900017,52950.54517968 2024-05-10,22:04:20.000,131,11060342,15085,0,1715378659,12712.45464466999,166.05839928000205,52949.958261600004 2024-05-10,22:04:21.000,131,11060334,14885,0,1715378660,12714.239766819992,166.72101750000002,52949.476150320006 2024-05-10,22:04:22.000,131,11060346,15005,0,1715378661,12716.09898838,167.3483900700012,52948.93115496 2024-05-10,22:04:23.000,131,11060391,14605,0,1715378662,12717.924528390002,167.8065835200032,52948.50494064 2024-05-10,22:04:24.000,131,11060354,14525,0,1715378663,12719.79048625999,167.93346785999893,52948.15558464001 2024-05-10,22:04:25.000,131,11060341,14765,0,1715378664,12721.602553650002,167.77838699999847,52947.90404832 2024-05-10,22:04:26.000,131,11060355,14605,0,1715378665,12723.24621328999,167.46822528000484,52947.58264080001 2024-05-10,22:04:27.000,131,11060360,14805,0,1715378666,12724.69451994,167.27084964000096,52947.407962799996 2024-05-10,22:04:28.000,131,11060355,14925,0,1715378667,12725.72517536999,167.3483900700012,52947.26822040001 2024-05-10,22:04:29.000,131,11060357,14845,0,1715378668,12726.398806370002,167.81363265000255,52947.2332848 2024-05-10,22:04:30.000,131,11060347,14925,0,1715378669,12726.809721279998,168.3987104400003,52947.11450376 2024-05-10,22:04:31.000,131,11060362,14885,0,1715378670,12727.12632784999,168.97673909999867,52947.17040072001 2024-05-10,22:04:32.000,131,11060355,14685,0,1715378671,12727.456407040001,169.5265712399996,52947.08655528 2024-05-10,22:04:33.000,131,11060359,14605,0,1715378672,12727.826904089998,169.96361730000353,52947.11450376 2024-05-10,22:04:34.000,131,11060365,14525,0,1715378673,12728.338863649995,170.35836858000403,52947.107516640004 2024-05-10,22:04:35.000,131,11060354,14405,0,1715378674,12728.823877969997,170.83066029000474,52947.128478000006 2024-05-10,22:04:36.000,131,11060358,14685,0,1715378675,12729.133748229993,171.29590286999883,52947.10052952001 2024-05-10,22:04:37.000,131,11060326,14605,0,1715378676,12729.356046459994,171.69065414999932,52947.14943936001 2024-05-10,22:04:38.000,131,11060378,14725,0,1715378677,12729.57160838,171.83163675000105,52947.11450376 2024-05-10,22:04:39.000,131,11060350,14565,0,1715378678,12729.928632809992,171.81753849000233,52947.21931056001 2024-05-10,22:04:40.000,131,11060400,14525,0,1715378679,12730.507955469999,171.7258998000034,52947.275207520004 2024-05-10,22:04:41.000,131,11060331,14565,0,1715378680,12731.269158499992,171.3945906900044,52947.33809160001 2024-05-10,22:04:42.000,131,11060371,14165,0,1715378681,12732.205505589991,170.99983941000391,52947.42193704 2024-05-10,22:04:43.000,131,11060383,14365,0,1715378682,12733.36415090999,170.66853029999766,52947.512769600005 2024-05-10,22:04:44.000,131,11060371,14725,0,1715378683,12734.54974147,170.56984247999935,52947.69443472 2024-05-10,22:04:45.000,131,11060378,14725,0,1715378684,12735.66796893,170.90115158999834,52947.88308696 2024-05-10,22:04:46.000,131,11060359,15045,0,1715378685,12736.78619639,171.56376981000358,52948.21846872 2024-05-10,22:04:47.000,131,11060356,14525,0,1715378686,12737.89768753999,172.43786193000415,52948.46301792001 2024-05-10,22:04:48.000,131,11060415,15085,0,1715378687,12738.928342969994,173.44588751999981,52948.903206480005 2024-05-10,22:04:49.000,131,11060364,14565,0,1715378688,12739.958998399998,174.3975200700006,52949.26653672 2024-05-10,22:04:50.000,131,11060371,14525,0,1715378689,12741.131116340002,175.03194177000114,52949.65781544 2024-05-10,22:04:51.000,131,11060337,14885,0,1715378690,12742.559214059998,175.10948220000137,52950.09101688 2024-05-10,22:04:52.000,131,11060327,14965,0,1715378691,12744.05467487999,174.77817309000238,52950.53819256 2024-05-10,22:04:53.000,131,11060349,14805,0,1715378692,12745.738752379992,174.19309530000464,52950.97838112001 2024-05-10,22:04:54.000,131,11060345,14925,0,1715378693,12747.476720359999,173.5304770799994,52951.39760832 2024-05-10,22:04:55.000,131,11060394,14325,0,1715378694,12749.17427047999,172.8749079900008,52951.85875824 2024-05-10,22:04:56.000,131,11060335,15285,0,1715378695,12750.764039640002,172.3321249799992,52952.31292104 2024-05-10,22:04:57.000,131,11060345,14965,0,1715378696,12752.286445699989,171.93737369999872,52952.83695504 2024-05-10,22:04:58.000,131,11060366,14885,0,1715378697,12753.85600593,171.6272119799978,52953.381950400006 2024-05-10,22:04:59.000,131,11060341,15045,0,1715378698,12755.492929259992,171.42278721000184,52953.94092 2024-05-10,22:05:00.000,131,11060339,14685,0,1715378699,12757.136588899994,171.3945906900044,52954.52783808001 2024-05-10,22:05:01.000,131,11060392,14645,0,1715378700,12758.84761163999,171.70475240999804,52955.14270464 2024-05-10,22:05:02.000,131,11060357,14685,0,1715378701,12760.639470100003,172.26163367999834,52955.72263560001 2024-05-10,22:05:03.000,131,11060347,14805,0,1715378702,12762.42459224999,173.11457841000083,52956.42134760001 2024-05-10,22:05:04.000,131,11060352,14725,0,1715378703,12764.014361410002,174.17899703999865,52957.071149760006 2024-05-10,22:05:05.000,131,11060393,14965,0,1715378704,12765.220160899997,175.48308609000378,52957.83274584001 2024-05-10,22:05:06.000,131,11060346,14685,0,1715378705,12766.338388359996,176.75192949000484,52958.559406320004 2024-05-10,22:05:07.000,131,11060370,15125,0,1715378706,12767.38251640999,177.99962550000055,52959.355938 2024-05-10,22:05:08.000,131,11060369,14765,0,1715378707,12768.46706232,178.99355283000477,52960.04766288 2024-05-10,22:05:09.000,131,11060319,14805,0,1715378708,12769.58528978,179.74780974000168,52960.8232332 2024-05-10,22:05:10.000,131,11060337,14605,0,1715378709,12770.72372617,180.5302631700033,52961.65470048 2024-05-10,22:05:11.000,131,11060342,14485,0,1715378710,12771.781326839999,181.4325518100013,52962.437257920006 2024-05-10,22:05:12.000,131,11060351,14725,0,1715378711,12772.609892970002,182.60975652000343,52963.28269944 2024-05-10,22:05:13.000,131,11060348,14845,0,1715378712,12773.25657872999,183.94909121999808,52964.044295520005 2024-05-10,22:05:14.000,131,11060423,14725,0,1715378713,12773.748329360002,185.4998998200026,52964.86178856 2024-05-10,22:05:15.000,131,11060357,15045,0,1715378714,12774.165980579994,187.00136451000435,52965.63037176 2024-05-10,22:05:16.000,131,11060349,14725,0,1715378715,12774.738566929991,188.50987832999817,52966.35703224 2024-05-10,22:05:17.000,131,11060371,14645,0,1715378716,12775.378516379998,190.00429389000055,52967.181512400006 2024-05-10,22:05:18.000,131,11060355,14725,0,1715378717,12776.092565239996,191.42821815000207,52967.78939184 2024-05-10,22:05:19.000,131,11060368,15005,0,1715378718,12776.81335040999,192.8662406700023,52968.523039440006 2024-05-10,22:05:20.000,131,11060361,14645,0,1715378719,12777.385936760002,194.15623146000144,52969.291622640005 2024-05-10,22:05:21.000,131,11060349,14885,0,1715378720,12777.810324289989,195.1501587899984,52969.913476320005 2024-05-10,22:05:22.000,131,11060355,14605,0,1715378721,12778.248184439995,195.7070400599987,52970.682059520004 2024-05-10,22:05:23.000,131,11060362,14485,0,1715378722,12778.605208870002,195.85507178999978,52971.373784400006 2024-05-10,22:05:24.000,131,11060324,14645,0,1715378723,12778.834243409998,195.63654875999782,52972.023586560004 2024-05-10,22:05:25.000,131,11060323,14805,0,1715378724,12778.942024369993,195.26294487000268,52972.68037584 2024-05-10,22:05:26.000,131,11060296,15045,0,1715378725,12778.921815439993,194.8188496799994,52973.27428104 2024-05-10,22:05:27.000,131,11060363,14605,0,1715378726,12778.665835660002,194.3254105800006,52973.88216048001 2024-05-10,22:05:28.000,131,11060327,14845,0,1715378727,12777.958523109999,193.94475755999883,52974.46209144001 2024-05-10,22:05:29.000,131,11060378,14805,0,1715378728,12776.948076609995,193.57820280000306,52974.96516408001 2024-05-10,22:05:30.000,131,11060293,14725,0,1715378729,12775.73554080999,193.16935326000385,52975.45426248 2024-05-10,22:05:31.000,131,11060352,14525,0,1715378730,12774.61731334999,192.6829632900044,52975.90842528 2024-05-10,22:05:32.000,131,11060378,15045,0,1715378731,12773.552976369996,192.16837680000026,52976.30669112001 2024-05-10,22:05:33.000,131,11060323,14645,0,1715378732,12772.683992379993,191.73837987000297,52976.76085392001 2024-05-10,22:05:34.000,131,11060372,14925,0,1715378733,12772.030570309995,191.57624988000316,52977.08226144 2024-05-10,22:05:35.000,131,11060339,15045,0,1715378734,12771.249158350001,191.67493770000146,52977.340784880005 2024-05-10,22:05:36.000,131,11060339,14725,0,1715378735,12770.151139820002,192.06968898000196,52977.52943712001 2024-05-10,22:05:37.000,131,11060371,15125,0,1715378736,12768.716305789996,192.7816511100027,52977.76001208 2024-05-10,22:05:38.000,131,11060326,14845,0,1715378737,12766.99854673999,193.69098888000008,52977.96962568 2024-05-10,22:05:39.000,131,11060319,14885,0,1715378738,12765.173006730001,194.6708179499983,52978.09539384 2024-05-10,22:05:40.000,131,11060308,14605,0,1715378739,12763.273367309994,195.60130311000103,52978.15129080001 2024-05-10,22:05:41.000,131,11060344,14565,0,1715378740,12761.387200509991,196.2921178500037,52978.23513624 2024-05-10,22:05:42.000,131,11060347,14725,0,1715378741,12759.534715259993,196.79260608000186,52978.1862264 2024-05-10,22:05:43.000,131,11060333,14765,0,1715378742,12757.729384179991,197.15211170999828,52978.179239280005 2024-05-10,22:05:44.000,131,11060351,15085,0,1715378743,12756.159823949994,197.4270277800024,52978.10238096001 2024-05-10,22:05:45.000,131,11060340,15085,0,1715378744,12754.778880399994,197.60325603000092,52978.1163552 2024-05-10,22:05:46.000,131,11060330,15005,0,1715378745,12753.357518989993,197.79358253999817,52978.046484 2024-05-10,22:05:47.000,131,11060369,15085,0,1715378746,12751.821640310001,198.0191546999995,52978.00456128001 2024-05-10,22:05:48.000,131,11060342,14925,0,1715378747,12750.07693602,198.2306286000021,52977.92770296 2024-05-10,22:05:49.000,131,11060340,14845,0,1715378748,12748.163823980001,198.30111990000296,52977.80892192 2024-05-10,22:05:50.000,131,11060323,14725,0,1715378749,12746.37196551999,198.1460390400025,52977.71110224 2024-05-10,22:05:51.000,131,11060331,14805,0,1715378750,12744.566634440002,197.9980073100014,52977.51546288 2024-05-10,22:05:52.000,131,11060365,14685,0,1715378751,12742.687203949994,197.76538602000073,52977.37572048 2024-05-10,22:05:53.000,131,11060350,14405,0,1715378752,12740.66631095,197.55391211999813,52977.23597808001 2024-05-10,22:05:54.000,131,11060353,14885,0,1715378753,12738.362492929991,197.36358561000088,52977.054312960005 2024-05-10,22:05:55.000,131,11060329,14845,0,1715378754,12735.82964037,197.1944064900017,52976.91457056 2024-05-10,22:05:56.000,131,11060346,14365,0,1715378755,12733.26984257,197.02522737000254,52976.718931200005 2024-05-10,22:05:57.000,131,11060321,15085,0,1715378756,12730.676363219995,197.12391519000084,52976.54425320001 2024-05-10,22:05:58.000,131,11060348,14965,0,1715378757,12728.439908299995,197.46932255999855,52976.264768400004 2024-05-10,22:05:59.000,131,11060302,14765,0,1715378758,12726.398806370002,198.0191546999995,52976.00624496 2024-05-10,22:06:00.000,131,11060327,14685,0,1715378759,12724.559793739994,198.64652727000066,52975.831566960005 2024-05-10,22:06:01.000,131,11060337,14645,0,1715378760,12723.104750779989,199.26685071000247,52975.55208216 2024-05-10,22:06:02.000,131,11060307,14565,0,1715378761,12721.966314389989,199.66160199000296,52975.29355872 2024-05-10,22:06:03.000,131,11060326,14805,0,1715378762,12721.19163873999,199.73209329000383,52975.05599664001 2024-05-10,22:06:04.000,131,11060330,15205,0,1715378763,12720.679679179993,199.67570025000168,52974.74856336001 2024-05-10,22:06:05.000,131,11060336,14885,0,1715378764,12720.248555339997,199.60520895000082,52974.54593688 2024-05-10,22:06:06.000,131,11060359,14645,0,1715378765,12719.925212459995,199.63340546999825,52974.31536192001 2024-05-10,22:06:07.000,131,11060336,14765,0,1715378766,12719.73659578,199.91537067000172,52973.96600592 2024-05-10,22:06:08.000,131,11060322,14685,0,1715378767,12719.440198139993,200.52864498000417,52973.76337944001 2024-05-10,22:06:09.000,131,11060329,15005,0,1715378768,12718.894557029991,201.3956879699981,52973.56774008 2024-05-10,22:06:10.000,131,11060353,14805,0,1715378769,12718.065990900002,202.33322226000018,52973.39306208 2024-05-10,22:06:11.000,131,11060331,14725,0,1715378770,12717.23068845999,203.28485481000098,52973.13453864 2024-05-10,22:06:12.000,131,11060326,14885,0,1715378771,12716.530112219996,204.1307504100041,52972.91793792 2024-05-10,22:06:13.000,131,11060356,14765,0,1715378772,12716.28086875,204.82156514999951,52972.67338872 2024-05-10,22:06:14.000,131,11060356,14925,0,1715378773,12716.456012809991,205.25156208000408,52972.44980088001 2024-05-10,22:06:15.000,131,11060333,14965,0,1715378774,12717.015126539998,205.2656603400028,52972.33800696 2024-05-10,22:06:16.000,131,11060327,14845,0,1715378775,12717.863901600002,204.8709090600023,52972.17031608 2024-05-10,22:06:17.000,131,11060376,14445,0,1715378776,12718.766567139995,204.2012417099977,52972.044547920006 2024-05-10,22:06:18.000,131,11060320,14965,0,1715378777,12719.62881481999,203.2637074200029,52971.99563808001 2024-05-10,22:06:19.000,131,11060317,14925,0,1715378778,12720.551689289998,202.14289575000294,52971.88384416 2024-05-10,22:06:20.000,131,11060318,14645,0,1715378779,12721.326364939996,200.93044539000402,52971.88384416 2024-05-10,22:06:21.000,131,11060369,14685,0,1715378780,12721.764225090003,199.78143719999935,52971.83493432 2024-05-10,22:06:22.000,131,11060321,14525,0,1715378781,12721.845060809988,198.74521508999896,52971.8628828 2024-05-10,22:06:23.000,131,11060284,14925,0,1715378782,12721.467827449997,197.9345651399999,52971.86986992001 2024-05-10,22:06:24.000,131,11060298,14405,0,1715378783,12720.800932759994,197.35653648000152,52971.876857040006 2024-05-10,22:06:25.000,131,11060361,14845,0,1715378784,12720.275500579992,196.8208025999993,52971.876857040006 2024-05-10,22:06:26.000,131,11060322,14805,0,1715378785,12720.147510689996,196.1299878600039,52971.86986992001 2024-05-10,22:06:27.000,131,11060324,14605,0,1715378786,12720.235082719992,195.35458356000163,52971.8628828 2024-05-10,22:06:28.000,131,11060354,14765,0,1715378787,12720.356336299992,194.41704926999955,52971.99563808001 2024-05-10,22:06:29.000,131,11060314,14645,0,1715378788,12720.342863680002,193.4231219400026,52972.06550928001 2024-05-10,22:06:30.000,131,11060347,14685,0,1715378789,12720.160983310001,192.4080472200003,52972.14935472 2024-05-10,22:06:31.000,131,11060375,14805,0,1715378790,12719.595133269999,191.49870945000293,52972.27512288 2024-05-10,22:06:32.000,131,11060342,14765,0,1715378791,12718.84066655,191.0123194800035,52972.25416152001 2024-05-10,22:06:33.000,131,11060307,14725,0,1715378792,12717.971682559997,191.1110073000018,52972.33101984001 2024-05-10,22:06:34.000,131,11060362,14525,0,1715378793,12716.873664029998,191.62559378999867,52972.40089104001 2024-05-10,22:06:35.000,131,11060333,14765,0,1715378794,12715.479247859992,192.58427546999883,52972.44281376 2024-05-10,22:06:36.000,131,11060312,14885,0,1715378795,12713.808642979995,193.7332836600035,52972.526659200004 2024-05-10,22:06:37.000,131,11060326,15045,0,1715378796,12711.868585700002,194.97393053999986,52972.547620560006 2024-05-10,22:06:38.000,131,11060344,14805,0,1715378797,12709.787065909994,196.2780195899977,52972.4917236 2024-05-10,22:06:39.000,131,11060303,14885,0,1715378798,12707.510193129994,197.69489471999987,52972.40089104001 2024-05-10,22:06:40.000,131,11060273,14365,0,1715378799,12705.38825548,199.1329172400001,52972.32403272 2024-05-10,22:06:41.000,131,11060340,14605,0,1715378800,12703.522297609998,200.4299571599986,52972.1773032 2024-05-10,22:06:42.000,131,11060349,14725,0,1715378801,12701.865165349991,201.38863883999875,52972.00961232 2024-05-10,22:06:43.000,131,11060362,14845,0,1715378802,12700.208033089999,202.12174836000486,52971.84890856001 2024-05-10,22:06:44.000,131,11060311,14965,0,1715378803,12698.389229389992,202.622236590003,52971.639294960005 2024-05-10,22:06:45.000,131,11060282,14885,0,1715378804,12696.428963179998,203.02403700000286,52971.471604080005 2024-05-10,22:06:46.000,131,11060310,14845,0,1715378805,12694.320498149995,203.39059175999864,52971.19211928 2024-05-10,22:06:47.000,131,11060298,14965,0,1715378806,12692.414122419992,203.66550783000275,52970.99647992 2024-05-10,22:06:48.000,131,11060348,14765,0,1715378807,12690.83782588,203.86288346999936,52970.73795648 2024-05-10,22:06:49.000,131,11060346,14805,0,1715378808,12689.564663289995,204.02501345999917,52970.45847168001 2024-05-10,22:06:50.000,131,11060351,14565,0,1715378809,12688.54074417,204.2646838799992,52970.12308992001 2024-05-10,22:06:51.000,131,11060348,14805,0,1715378810,12687.530297669997,204.55369821000204,52969.76674680001 2024-05-10,22:06:52.000,131,11060355,14725,0,1715378811,12686.371652349997,204.97664600999997,52969.473287759996 2024-05-10,22:06:53.000,131,11060301,14725,0,1715378812,12685.105226070002,205.3643481600011,52969.13091888 2024-05-10,22:06:54.000,131,11060332,14685,0,1715378813,12683.771436689996,205.74500118000287,52968.78156288001 2024-05-10,22:06:55.000,131,11060313,14525,0,1715378814,12682.558900889991,205.90008204000333,52968.334387200004 2024-05-10,22:06:56.000,131,11060345,14765,0,1715378815,12681.541718079992,205.85073813000054,52968.06188952001 2024-05-10,22:06:57.000,131,11060366,14725,0,1715378816,12680.98260435,205.66746075000265,52967.72650776001 2024-05-10,22:06:58.000,131,11060367,14885,0,1715378817,12680.665997779994,205.50533076000283,52967.38413888 2024-05-10,22:06:59.000,131,11060354,14765,0,1715378818,12680.322445969992,205.70270639999944,52967.1465768 2024-05-10,22:07:00.000,131,11060322,14725,0,1715378819,12679.770068549995,206.15385072000208,52966.85311776 2024-05-10,22:07:01.000,131,11060308,14765,0,1715378820,12678.981920279992,206.95040241000243,52966.559658720005 2024-05-10,22:07:02.000,131,11060342,14725,0,1715378821,12678.065782119993,207.89498583000386,52966.224276960005 2024-05-10,22:07:03.000,131,11060348,14605,0,1715378822,12677.42583267,208.52235839999776,52965.84697248 2024-05-10,22:07:04.000,131,11060316,14725,0,1715378823,12677.26416123,208.64924274000077,52965.41377104 2024-05-10,22:07:05.000,131,11060347,14845,0,1715378824,12677.654867209996,208.28268797999772,52965.07140216001 2024-05-10,22:07:06.000,131,11060378,14965,0,1715378825,12678.50364227,207.75400323000213,52964.85480144001 2024-05-10,22:07:07.000,131,11060391,14805,0,1715378826,12679.419780429998,207.2676132600027,52964.73602040001 2024-05-10,22:07:08.000,131,11060345,15045,0,1715378827,12680.127092980001,207.0843358800048,52964.666149200006 2024-05-10,22:07:09.000,131,11060330,14605,0,1715378828,12680.591898369988,207.23236760999862,52964.498458320006 2024-05-10,22:07:10.000,131,11060356,14605,0,1715378829,12680.89503231999,207.50728368000273,52964.48448408 2024-05-10,22:07:11.000,131,11060357,14565,0,1715378830,12681.366574020001,207.86678930999915,52964.477496960004 2024-05-10,22:07:12.000,131,11060368,14645,0,1715378831,12682.168194909995,207.91613322000194,52964.281857600006 2024-05-10,22:07:13.000,131,11060367,14885,0,1715378832,12682.983288419993,207.45793976999994,52964.36570304 2024-05-10,22:07:14.000,131,11060361,15005,0,1715378833,12684.013943849997,206.73892850999982,52964.40762576 2024-05-10,22:07:15.000,131,11060334,14565,0,1715378834,12685.138907619992,205.78024682999967,52964.46352272 2024-05-10,22:07:16.000,131,11060317,14565,0,1715378835,12686.263871390001,204.7228773300012,52964.51941968001 2024-05-10,22:07:17.000,131,11060345,14565,0,1715378836,12687.415780399991,203.5597708799978,52964.763968880005 2024-05-10,22:07:18.000,131,11060334,14845,0,1715378837,12688.594634649991,202.33322226000018,52964.87576280001 2024-05-10,22:07:19.000,131,11060298,14445,0,1715378838,12689.807170449996,201.13487016,52965.02947944 2024-05-10,22:07:20.000,131,11060352,14525,0,1715378839,12690.952343149991,199.9999602300013,52965.218131680005 2024-05-10,22:07:21.000,131,11060336,14645,0,1715378840,12691.861744999995,199.04127855000115,52965.49062936 2024-05-10,22:07:22.000,131,11060382,14605,0,1715378841,12692.562321240002,198.1178425199978,52965.7491528 2024-05-10,22:07:23.000,131,11060349,14405,0,1715378842,12692.959763529994,197.2789960500013,52966.007676240006 2024-05-10,22:07:24.000,131,11060334,14645,0,1715378843,12693.000181389994,196.722114780001,52966.3081224 2024-05-10,22:07:25.000,131,11060331,14205,0,1715378844,12692.94629090999,196.4260513199988,52966.53171024001 2024-05-10,22:07:26.000,131,11060334,14565,0,1715378845,12693.020390319994,196.15818438000133,52966.79722080001 2024-05-10,22:07:27.000,131,11060330,14485,0,1715378846,12693.15511652,195.77753135999956,52967.04177 2024-05-10,22:07:28.000,131,11060304,14565,0,1715378847,12693.35720582,195.3122887799982,52967.23740936 2024-05-10,22:07:29.000,131,11060323,14485,0,1715378848,12693.646867149997,194.80475142000068,52967.5308684 2024-05-10,22:07:30.000,131,11060320,15005,0,1715378849,12693.714230249992,194.36065623000468,52967.90817288 2024-05-10,22:07:31.000,131,11060343,14485,0,1715378850,12693.498668330001,194.0434453800044,52968.1946448 2024-05-10,22:07:32.000,131,11060306,14725,0,1715378851,12692.94629090999,193.77557843999966,52968.48111672 2024-05-10,22:07:33.000,131,11060277,14325,0,1715378852,12692.07730692,193.59935019000113,52968.7536144 2024-05-10,22:07:34.000,131,11060316,14725,0,1715378853,12690.89171635999,193.31738498999766,52968.97720224001 2024-05-10,22:07:35.000,131,11060325,14805,0,1715378854,12689.234584099999,192.89443718999973,52969.23572568001 2024-05-10,22:07:36.000,131,11060327,14645,0,1715378855,12686.944238699994,192.58427546999883,52969.487262 2024-05-10,22:07:37.000,131,11060350,14365,0,1715378856,12683.960053369992,192.45034200000373,52969.640978639996 2024-05-10,22:07:38.000,131,11060294,14445,0,1715378857,12680.261819179992,192.5208333000046,52969.75975968 2024-05-10,22:07:39.000,131,11060329,14725,0,1715378858,12675.950580779994,192.60542286000418,52969.864566480006 2024-05-10,22:07:40.000,131,11060273,14685,0,1715378859,12671.545034039991,192.49968590999924,52969.75277256 2024-05-10,22:07:41.000,131,11060295,14725,0,1715378860,12667.597556379995,192.09083637000003,52969.65495288 2024-05-10,22:07:42.000,131,11060316,14805,0,1715378861,12664.343918649996,191.44936554000014,52969.46630064 2024-05-10,22:07:43.000,131,11060303,14565,0,1715378862,12661.77738454,190.56117516000086,52969.18681584001 2024-05-10,22:07:44.000,131,11060327,14365,0,1715378863,12659.897954049993,189.72937782000372,52968.92130528 2024-05-10,22:07:45.000,131,11060297,14445,0,1715378864,12658.180195,189.10200525000255,52968.620859120005 2024-05-10,22:07:46.000,131,11060324,14685,0,1715378865,12656.53653536,188.7636470100042,52968.29246448 2024-05-10,22:07:47.000,131,11060295,14885,0,1715378866,12655.014129299998,188.82708917999844,52967.950095600005 2024-05-10,22:07:48.000,131,11060295,14685,0,1715378867,12653.693812539997,189.29938088999916,52967.64266232 2024-05-10,22:07:49.000,131,11060324,14725,0,1715378868,12652.629475559988,189.8139673800033,52967.34221616001 2024-05-10,22:07:50.000,131,11060309,14205,0,1715378869,12652.218560649992,189.72937782000372,52966.95792456001 2024-05-10,22:07:51.000,131,11060304,14765,0,1715378870,12652.575585079998,188.91872787000466,52966.70638824 2024-05-10,22:07:52.000,131,11060332,15325,0,1715378871,12653.761175639993,187.24808406000375,52966.440877680005 2024-05-10,22:07:53.000,131,11060316,14965,0,1715378872,12655.317263249999,185.21793461999914,52966.11248304 2024-05-10,22:07:54.000,131,11060295,14885,0,1715378873,12656.644316319995,183.27942387000076,52965.8539596 2024-05-10,22:07:55.000,131,11060343,15125,0,1715378874,12657.567190789989,181.68632049000007,52965.72819144 2024-05-10,22:07:56.000,131,11060359,15165,0,1715378875,12657.89053366999,180.33288752999943,52965.6094104 2024-05-10,22:07:57.000,131,11060274,15085,0,1715378876,12658.07915035,178.93715979000262,52965.483642240004 2024-05-10,22:07:58.000,131,11060319,14725,0,1715378877,12658.611318839998,177.22422119999828,52965.35787408001 2024-05-10,22:07:59.000,131,11060296,14805,0,1715378878,12659.39946711,175.14472784999816,52965.17620896 2024-05-10,22:08:00.000,131,11060256,14845,0,1715378879,12660.086570729989,173.24146275000385,52965.12031200001 2024-05-10,22:08:01.000,131,11060318,14525,0,1715378880,12660.679366010001,171.84573500999977,52965.099350640005 2024-05-10,22:08:02.000,131,11060287,14565,0,1715378881,12660.733256489992,171.06328157999815,52965.001530960006 2024-05-10,22:08:03.000,131,11060362,14445,0,1715378882,12660.140461209994,170.80246377000003,52965.001530960006 2024-05-10,22:08:04.000,131,11060342,14805,0,1715378883,12658.847089689989,171.10557636000158,52964.96659536 2024-05-10,22:08:05.000,131,11060339,14725,0,1715378884,12657.230375289997,171.8880297900032,52964.99454384001 2024-05-10,22:08:06.000,131,11060350,14805,0,1715378885,12655.74165078,172.81146581999928,52964.89672416 2024-05-10,22:08:07.000,131,11060300,14805,0,1715378886,12654.643632250001,173.9393266199986,52964.86877568 2024-05-10,22:08:08.000,131,11060338,14885,0,1715378887,12653.565822650002,175.0883348100033,52964.72204616 2024-05-10,22:08:09.000,131,11060304,15165,0,1715378888,12652.467804120002,176.10340952999832,52964.68012344 2024-05-10,22:08:10.000,131,11060311,14845,0,1715378889,12651.517984409998,177.18192642000213,52964.5264068 2024-05-10,22:08:11.000,131,11060313,15005,0,1715378890,12650.507537909994,178.5847032899983,52964.48448408 2024-05-10,22:08:12.000,131,11060300,14805,0,1715378891,12649.43646461999,180.43862448000436,52964.46352272 2024-05-10,22:08:13.000,131,11060307,14685,0,1715378892,12648.01510320999,182.75778825000452,52964.41461288 2024-05-10,22:08:14.000,131,11060327,14805,0,1715378893,12646.485960839993,185.44350678000046,52964.260896240005 2024-05-10,22:08:15.000,131,11060337,14965,0,1715378894,12644.62673928,188.11512704999768,52964.163076560006 2024-05-10,22:08:16.000,131,11060325,15005,0,1715378895,12642.861826059998,190.159374750001,52963.91852736001 2024-05-10,22:08:17.000,131,11060280,14965,0,1715378896,12641.554981920002,191.2590390300029,52963.63205544001 2024-05-10,22:08:18.000,131,11060292,14965,0,1715378897,12640.605162209999,191.2590390300029,52963.26872520001 2024-05-10,22:08:19.000,131,11060312,14885,0,1715378898,12639.318526999989,190.56117516000086,52963.087060080004 2024-05-10,22:08:20.000,131,11060287,14925,0,1715378899,12638.011682859993,189.88445868000417,52962.751678320004 2024-05-10,22:08:21.000,131,11060291,14685,0,1715378900,12636.994500049994,189.72232869000436,52962.47219352 2024-05-10,22:08:22.000,131,11060285,14725,0,1715378901,12636.24676963999,190.47658560000127,52962.31148976001 2024-05-10,22:08:23.000,131,11060321,14565,0,1715378902,12636.02447140999,191.7313307400036,52962.03899208 2024-05-10,22:08:24.000,131,11060323,14525,0,1715378903,12636.361286909996,192.89443718999973,52961.64072624001 2024-05-10,22:08:25.000,131,11060337,15125,0,1715378904,12637.075335769994,193.87426625999797,52961.22149904 2024-05-10,22:08:26.000,131,11060303,14485,0,1715378905,12638.058837029988,194.66376881999895,52960.87913016001 2024-05-10,22:08:27.000,131,11060334,15045,0,1715378906,12639.52061629999,195.26294487000268,52960.36208328 2024-05-10,22:08:28.000,131,11060327,14525,0,1715378907,12641.332683690001,195.9185139600013,52960.1245212 2024-05-10,22:08:29.000,131,11060293,14525,0,1715378908,12643.17843262999,196.65162348000013,52959.96381744001 2024-05-10,22:08:30.000,131,11060321,14685,0,1715378909,12645.017445259997,197.57505951000348,52959.91490760001 2024-05-10,22:08:31.000,131,11060317,14765,0,1715378910,12646.357970949997,198.3927585900019,52959.83804928 2024-05-10,22:08:32.000,131,11060361,14605,0,1715378911,12647.16632815,199.06242593999923,52959.76817808 2024-05-10,22:08:33.000,131,11060340,14805,0,1715378912,12647.550297820002,199.54881590999867,52959.76817808 2024-05-10,22:08:34.000,131,11060348,14565,0,1715378913,12648.068993689994,200.13389370000368,52959.83106216 2024-05-10,22:08:35.000,131,11060350,14845,0,1715378914,12649.409519379995,200.7683154000042,52959.754203840006 2024-05-10,22:08:36.000,131,11060331,14645,0,1715378915,12651.538193339999,201.593063610002,52959.684332640005 2024-05-10,22:08:37.000,131,11060315,14845,0,1715378916,12654.25292626999,202.68567876000452,52959.67734552001 2024-05-10,22:08:38.000,131,11060292,14685,0,1715378917,12657.297738389992,203.94747302999895,52959.74721672001 2024-05-10,22:08:39.000,131,11060335,14605,0,1715378918,12660.052889179999,205.44893772000069,52959.88695912 2024-05-10,22:08:40.000,131,11060323,14845,0,1715378919,12662.477960779994,207.01384458000393,52960.08259848001 2024-05-10,22:08:41.000,131,11060316,14845,0,1715378920,12664.599898430002,208.50121100999968,52960.32714768001 2024-05-10,22:08:42.000,131,11060306,14925,0,1715378921,12666.32439378999,209.8053000600048,52960.66252944001 2024-05-10,22:08:43.000,131,11060270,14645,0,1715378922,12667.57061114,211.06709432999924,52960.9629756 2024-05-10,22:08:44.000,131,11060322,14965,0,1715378923,12668.72252014999,212.3006920800035,52961.312331600006 2024-05-10,22:08:45.000,131,11060385,14685,0,1715378924,12670.04283690999,213.2029807200015,52961.626752000004 2024-05-10,22:08:46.000,131,11060305,14645,0,1715378925,12671.659551309996,213.39330722999875,52961.92021104 2024-05-10,22:08:47.000,131,11060320,14565,0,1715378926,12673.256056779988,213.03380160000233,52962.24161856001 2024-05-10,22:08:48.000,131,11060308,14445,0,1715378927,12674.212612800002,212.66019770999992,52962.61193592 2024-05-10,22:08:49.000,131,11060348,14685,0,1715378928,12674.589846159994,212.50511684999947,52962.919369200004 2024-05-10,22:08:50.000,131,11060294,14725,0,1715378929,12674.77846283999,212.65314858000056,52963.35257064 2024-05-10,22:08:51.000,131,11060345,14845,0,1715378930,12675.209586680001,213.16068593999807,52963.70192664001 2024-05-10,22:08:52.000,131,11060346,14925,0,1715378931,12675.627237899993,213.7457637300031,52963.98839856001 2024-05-10,22:08:53.000,131,11060357,14805,0,1715378932,12675.822590889999,214.041827189998,52964.3167932 2024-05-10,22:08:54.000,131,11060324,14885,0,1715378933,12675.721546239998,214.14051501000358,52964.596278000005 2024-05-10,22:08:55.000,131,11060339,14485,0,1715378934,12675.344312879992,213.96428675999778,52964.90371128001 2024-05-10,22:08:56.000,131,11060336,14365,0,1715378935,12674.98728845,213.73871460000373,52965.0853764 2024-05-10,22:08:57.000,131,11060347,14645,0,1715378936,12674.933397969995,213.61183026000072,52965.218131680005 2024-05-10,22:08:58.000,131,11060306,14405,0,1715378937,12675.458830149997,213.50609331000305,52965.434732400005 2024-05-10,22:08:59.000,131,11060361,14645,0,1715378938,12676.671365950002,213.39330722999875,52965.51159072 2024-05-10,22:09:00.000,131,11060294,14885,0,1715378939,12678.64510478,213.266422890003,52965.721204320005 2024-05-10,22:09:01.000,131,11060337,15045,0,1715378940,12680.740097189999,213.42150375000347,52966.007676240006 2024-05-10,22:09:02.000,131,11060327,15045,0,1715378941,12682.828353290002,213.92904111000098,52966.29414816001 2024-05-10,22:09:03.000,131,11060320,14805,0,1715378942,12684.7212564,214.23215370000253,52966.62952992001 2024-05-10,22:09:04.000,131,11060318,14725,0,1715378943,12686.445751760002,213.8585498100001,52966.98587304001 2024-05-10,22:09:05.000,131,11060313,14605,0,1715378944,12687.988366749989,212.97740856000019,52967.37016464001 2024-05-10,22:09:06.000,131,11060341,14565,0,1715378945,12689.59834484,212.06102166000346,52967.75445624001 2024-05-10,22:09:07.000,131,11060332,14645,0,1715378946,12691.369994369998,211.6451229900049,52968.187657680006 2024-05-10,22:09:08.000,131,11060252,15045,0,1715378947,12692.764410539989,211.80020384999807,52968.72566592 2024-05-10,22:09:09.000,131,11060325,14845,0,1715378948,12693.512140949992,211.99757949000195,52969.305596879996 2024-05-10,22:09:10.000,131,11060391,14325,0,1715378949,12693.848956449998,211.81430211000406,52969.794695280005 2024-05-10,22:09:11.000,131,11060372,14485,0,1715378950,12693.525613569996,211.19397867000225,52970.367639120006 2024-05-10,22:09:12.000,131,11060343,14565,0,1715378951,12693.18879806999,210.55955697000172,52970.82180192001 2024-05-10,22:09:13.000,131,11060307,14965,0,1715378952,12693.000181389994,209.84759484000097,52971.27596472001 2024-05-10,22:09:14.000,131,11060317,14725,0,1715378953,12693.09448973,208.9735027200004,52971.82096008 2024-05-10,22:09:15.000,131,11060358,15005,0,1715378954,12693.626658219997,208.11350885999855,52972.20525168001 2024-05-10,22:09:16.000,131,11060395,14765,0,1715378955,12694.19250826,207.1830237000031,52972.631466 2024-05-10,22:09:17.000,131,11060337,14765,0,1715378956,12694.792039849992,206.2172928900036,52973.05768032 2024-05-10,22:09:18.000,131,11060322,14725,0,1715378957,12695.38483512999,205.44893772000069,52973.56774008 2024-05-10,22:09:19.000,131,11060327,14565,0,1715378958,12695.68796907999,205.13877599999978,52974.02190288 2024-05-10,22:09:20.000,131,11060323,14725,0,1715378959,12696.065202439997,204.83566340999823,52974.45510432 2024-05-10,22:09:21.000,131,11060352,14685,0,1715378960,12696.253819119993,204.55369821000204,52974.95817696 2024-05-10,22:09:22.000,131,11060308,14765,0,1715378961,12696.132565539992,204.33517518000008,52975.51015944 2024-05-10,22:09:23.000,131,11060306,14565,0,1715378962,12695.910267309991,204.5114034299986,52976.01323208 2024-05-10,22:09:24.000,131,11060336,14685,0,1715378963,12695.55324288,205.04713731000083,52976.432459280004 2024-05-10,22:09:25.000,131,11060321,14645,0,1715378964,12694.980656530002,205.8718855199986,52976.81675088 2024-05-10,22:09:26.000,131,11060317,14965,0,1715378965,12694.59668686,206.6261424300028,52977.2080296 2024-05-10,22:09:27.000,131,11060327,14525,0,1715378966,12694.953711289992,207.0208937100033,52977.50148864001 2024-05-10,22:09:28.000,131,11060293,14565,0,1715378967,12696.078675060002,206.908107629999,52977.941677200004 2024-05-10,22:09:29.000,131,11060338,15085,0,1715378968,12697.466354919998,206.42171765999956,52978.28404608 2024-05-10,22:09:30.000,131,11060291,14885,0,1715378969,12698.207349019991,205.90008204000333,52978.75917024 2024-05-10,22:09:31.000,131,11060320,14805,0,1715378970,12698.503746659997,205.23041468999872,52979.248268639996 2024-05-10,22:09:32.000,131,11060342,14365,0,1715378971,12698.901188949989,204.29992953000328,52979.60461176 2024-05-10,22:09:33.000,131,11060297,14725,0,1715378972,12699.857744970002,203.13682307999989,52980.06576168001 2024-05-10,22:09:34.000,131,11060330,14525,0,1715378973,12701.191534349993,201.60011274000135,52980.49896312001 2024-05-10,22:09:35.000,131,11060310,14965,0,1715378974,12702.390597529993,200.06340240000281,52981.00203576001 2024-05-10,22:09:36.000,131,11060343,14765,0,1715378975,12703.04401959999,198.87914856000134,52981.49113416 2024-05-10,22:09:37.000,131,11060283,14765,0,1715378976,12703.623342259998,198.20948121000401,52981.95927120001 2024-05-10,22:09:38.000,131,11060318,14525,0,1715378977,12704.276764329996,198.06144948000292,52982.40644688 2024-05-10,22:09:39.000,131,11060305,14725,0,1715378978,12705.624026329991,198.35046380999847,52982.88855816 2024-05-10,22:09:40.000,131,11060301,14685,0,1715378979,12707.449566339994,198.76636248000432,52983.34970808001 2024-05-10,22:09:41.000,131,11060306,14525,0,1715378980,12709.295315279996,199.16816289000417,52983.92265192001 2024-05-10,22:09:42.000,131,11060322,14645,0,1715378981,12710.770567170002,199.61225808000017,52984.46764728 2024-05-10,22:09:43.000,131,11060309,14965,0,1715378982,12712.010048210002,200.2114341300039,52985.033604000004 2024-05-10,22:09:44.000,131,11060335,14525,0,1715378983,12713.215847699998,200.82470843999909,52985.63449632 2024-05-10,22:09:45.000,131,11060353,14285,0,1715378984,12714.455328739998,201.31109840999852,52986.24237576 2024-05-10,22:09:46.000,131,11060330,14685,0,1715378985,12715.863217529994,201.71289881999837,52986.77339688001 2024-05-10,22:09:47.000,131,11060313,14725,0,1715378986,12717.21047952999,201.86797967999883,52987.35332784001 2024-05-10,22:09:48.000,131,11060277,14645,0,1715378987,12718.423015329994,201.8538814200001,52988.01011712 2024-05-10,22:09:49.000,131,11060341,14925,0,1715378988,12719.265054080002,201.52962144000048,52988.701842 2024-05-10,22:09:50.000,131,11060362,14525,0,1715378989,12719.460407069993,200.92339626000467,52989.295747200005 2024-05-10,22:09:51.000,131,11060301,15005,0,1715378990,12719.083173710002,200.1479919600024,52990.02240768 2024-05-10,22:09:52.000,131,11060314,14645,0,1715378991,12718.187244479988,199.40078418000485,52990.66522272 2024-05-10,22:09:53.000,131,11060314,14565,0,1715378992,12716.833246169997,198.62537988000258,52991.238166560004 2024-05-10,22:09:54.000,131,11060341,14605,0,1715378993,12715.290631179996,197.68079646000115,52991.85303312001 2024-05-10,22:09:55.000,131,11060299,14605,0,1715378994,12713.667180469994,196.49654261999967,52992.32815728 2024-05-10,22:09:56.000,131,11060296,14565,0,1715378995,12711.868585700002,195.2417974800046,52992.72642312 2024-05-10,22:09:57.000,131,11060340,14725,0,1715378996,12710.069990929995,194.07164190000185,52993.06180488 2024-05-10,22:09:58.000,131,11060311,14485,0,1715378997,12708.379177119998,193.04246892000083,52993.439109360006 2024-05-10,22:09:59.000,131,11060299,14565,0,1715378998,12707.132959770002,192.18247505999898,52993.69763280001 2024-05-10,22:10:00.000,131,11060295,14645,0,1715378999,12706.176403749989,191.34362859000248,52993.991091840006 2024-05-10,22:10:01.000,131,11060340,14845,0,1715379000,12705.32089237999,190.4060943000004,52994.277563760006 2024-05-10,22:10:02.000,131,11060312,14605,0,1715379001,12704.519271489997,189.46856000999833,52994.5710228 2024-05-10,22:10:03.000,131,11060335,14765,0,1715379002,12703.778277389989,188.5028291999988,52994.75268792001 2024-05-10,22:10:04.000,131,11060309,14285,0,1715379003,12702.875611849995,187.55119664999802,52995.116018160006 2024-05-10,22:10:05.000,131,11060295,14365,0,1715379004,12701.60918557,186.62776062000194,52995.479348400004 2024-05-10,22:10:06.000,131,11060319,14365,0,1715379005,12700.019416409988,185.70432458999858,52995.73088472 2024-05-10,22:10:07.000,131,11060327,14565,0,1715379006,12698.503746659997,184.85137986000336,52996.04530512001 2024-05-10,22:10:08.000,131,11060329,14565,0,1715379007,12697.109330489991,184.54121814000246,52996.22697024 2024-05-10,22:10:09.000,131,11060308,14445,0,1715379008,12695.937212550001,184.60466031000396,52996.47151944 2024-05-10,22:10:10.000,131,11060284,14565,0,1715379009,12695.128855349998,185.0417063700006,52996.71606864001 2024-05-10,22:10:11.000,131,11060347,14565,0,1715379010,12694.461960659995,185.54219459999877,52996.90472088 2024-05-10,22:10:12.000,131,11060344,14525,0,1715379011,12693.592976669992,185.55629286000476,52997.11433448 2024-05-10,22:10:13.000,131,11060318,14885,0,1715379012,12692.340023010001,185.0910502800034,52997.24010264 2024-05-10,22:10:14.000,131,11060333,14605,0,1715379013,12691.026442559996,184.56236553000053,52997.393819280005 2024-05-10,22:10:15.000,131,11060321,14765,0,1715379014,12690.191140119998,183.9913860000015,52997.52657456 2024-05-10,22:10:16.000,131,11060325,14405,0,1715379015,12690.110304399997,183.1243430100003,52997.70125256001 2024-05-10,22:10:17.000,131,11060377,14285,0,1715379016,12690.622263959995,181.98238395000226,52997.827020720004 2024-05-10,22:10:18.000,131,11060358,14685,0,1715379017,12691.565347359989,180.875670540001,52997.98073736 2024-05-10,22:10:19.000,131,11060365,14365,0,1715379018,12692.441067660002,179.8253501700019,52998.14144112 2024-05-10,22:10:20.000,131,11060353,14605,0,1715379019,12692.90587304999,179.09224065000308,52998.47682288 2024-05-10,22:10:21.000,131,11060327,14605,0,1715379020,12692.939554599994,178.57765415999893,52998.686436480006 2024-05-10,22:10:22.000,131,11060324,14885,0,1715379021,12692.90587304999,177.93618332999904,52999.04277960001 2024-05-10,22:10:23.000,131,11060310,14565,0,1715379022,12693.384151059996,176.87176470000122,52999.30130304001 2024-05-10,22:10:24.000,131,11060370,15085,0,1715379023,12694.30702552999,175.68751085999975,52999.63668480001 2024-05-10,22:10:25.000,131,11060318,14925,0,1715379024,12695.243372619989,174.8909591699994,53000.06289912 2024-05-10,22:10:26.000,131,11060321,14845,0,1715379025,12695.977630410001,174.71473092000087,53000.461164960005 2024-05-10,22:10:27.000,131,11060321,14765,0,1715379026,12696.179719710002,175.15882611000416,53000.915327760005 2024-05-10,22:10:28.000,131,11060298,14605,0,1715379027,12695.580188119995,176.1879990899979,53001.467310240005 2024-05-10,22:10:29.000,131,11060340,14485,0,1715379028,12694.603423169996,177.252417720003,53001.984357119996 2024-05-10,22:10:30.000,131,11060330,14365,0,1715379029,12693.815274899993,177.98552724000183,53002.43851992 2024-05-10,22:10:31.000,131,11060338,14845,0,1715379030,12693.572767739992,178.34503286999825,53002.857747120004 2024-05-10,22:10:32.000,131,11060298,14605,0,1715379031,12693.660339770002,178.64109633000044,53003.29094856 2024-05-10,22:10:33.000,131,11060317,14845,0,1715379032,12693.579504050002,179.03584761000093,53003.766072720005 2024-05-10,22:10:34.000,131,11060328,14965,0,1715379033,12693.28984271999,179.5504340999978,53004.17132568001 2024-05-10,22:10:35.000,131,11060315,14965,0,1715379034,12692.953027219999,180.04387320000387,53004.57657864001 2024-05-10,22:10:36.000,131,11060337,14925,0,1715379035,12692.953027219999,180.19895406000433,53004.89798616 2024-05-10,22:10:37.000,131,11060354,14685,0,1715379036,12693.478459400001,180.08616798000003,53005.31721336001 2024-05-10,22:10:38.000,131,11060286,14725,0,1715379037,12694.077990989994,179.973381900003,53005.70150496001 2024-05-10,22:10:39.000,131,11060337,14725,0,1715379038,12694.381124939995,179.973381900003,53006.0997708 2024-05-10,22:10:40.000,131,11060325,14765,0,1715379039,12694.441751729995,179.83944843000063,53006.449126800006 2024-05-10,22:10:41.000,131,11060339,14525,0,1715379040,12694.664049959996,179.36010759000055,53006.77752144001 2024-05-10,22:10:42.000,131,11060346,14685,0,1715379041,12695.59366074,178.48601546999998,53007.17578728 2024-05-10,22:10:43.000,131,11060268,14525,0,1715379042,12697.102594179996,177.63307074000477,53007.574053120006 2024-05-10,22:10:44.000,131,11060351,14805,0,1715379043,12698.854034779994,176.89996121999866,53008.00026744001 2024-05-10,22:10:45.000,131,11060335,14845,0,1715379044,12700.47074918,176.42062037999858,53008.37757192 2024-05-10,22:10:46.000,131,11060345,14685,0,1715379045,12702.107672509992,176.06111475000216,53008.80378624 2024-05-10,22:10:47.000,131,11060360,14525,0,1715379046,12703.886058349999,175.60997042999952,53009.16012936 2024-05-10,22:10:48.000,131,11060269,14965,0,1715379047,12706.034941239988,175.16587524000352,53009.65621488001 2024-05-10,22:10:49.000,131,11060307,14885,0,1715379048,12708.554321179989,174.36932355000317,53010.06146784001 2024-05-10,22:10:50.000,131,11060336,15045,0,1715379049,12711.19495469999,173.05113623999932,53010.66934728 2024-05-10,22:10:51.000,131,11060332,14565,0,1715379050,12713.748016189995,171.40163982000377,53011.2003684 2024-05-10,22:10:52.000,131,11060321,14645,0,1715379051,12716.307813989995,170.01296120999905,53011.88510616001 2024-05-10,22:10:53.000,131,11060322,14365,0,1715379052,12718.67225879999,169.13886908999848,53012.66067648 2024-05-10,22:10:54.000,131,11060343,14525,0,1715379053,12720.585370839988,168.78641259000142,53013.40829832 2024-05-10,22:10:55.000,131,11060297,14885,0,1715379054,12722.181876309995,168.43395609000436,53014.25373984001 2024-05-10,22:10:56.000,131,11060310,14765,0,1715379055,12723.643655579996,167.95461525000428,53015.029310160004 2024-05-10,22:10:57.000,131,11060307,14845,0,1715379056,12725.213215809992,167.55281484000443,53015.79789336 2024-05-10,22:10:58.000,131,11060276,14685,0,1715379057,12726.654786149993,167.36953745999926,53016.6153864 2024-05-10,22:10:59.000,131,11060316,14845,0,1715379058,12728.049202319999,167.28494789999968,53017.36999536001 2024-05-10,22:11:00.000,131,11060291,15125,0,1715379059,12729.180902399989,167.2003583400001,53018.187488400006 2024-05-10,22:11:01.000,131,11060309,15045,0,1715379060,12730.123985799997,166.8901966199992,53018.9910072 2024-05-10,22:11:02.000,131,11060326,14725,0,1715379061,12731.309576359992,166.48134707999998,53019.85042296 2024-05-10,22:11:03.000,131,11060297,14405,0,1715379062,12732.542321089997,165.91036755000096,53020.7377872 2024-05-10,22:11:04.000,131,11060348,14685,0,1715379063,12733.734647960002,165.0151280400023,53021.5762416 2024-05-10,22:11:05.000,131,11060326,15085,0,1715379064,12734.556477779995,163.88021811000363,53022.46360584 2024-05-10,22:11:06.000,131,11060326,14765,0,1715379065,12735.351362359994,162.77350470000238,53023.3230216 2024-05-10,22:11:07.000,131,11060346,14925,0,1715379066,12735.89026716,162.1320338700025,53024.16846312 2024-05-10,22:11:08.000,131,11060307,14965,0,1715379067,12735.984575499991,161.85006866999902,53024.93704632001 2024-05-10,22:11:09.000,131,11060305,14525,0,1715379068,12736.159719559997,161.58220173000154,53025.80344920001 2024-05-10,22:11:10.000,131,11060313,14845,0,1715379069,12736.523480299998,160.9689274199991,53026.53010968 2024-05-10,22:11:11.000,131,11060320,14525,0,1715379070,12736.995021999996,159.80582097000297,53027.319654240004 2024-05-10,22:11:12.000,131,11060316,14925,0,1715379071,12737.230792850001,158.40304409999953,53028.12317304001 2024-05-10,22:11:13.000,131,11060305,14405,0,1715379072,12737.035439859996,157.40911677000258,53028.779962320004 2024-05-10,22:11:14.000,131,11060344,15005,0,1715379073,12736.139510629997,157.1764954800019,53029.576494 2024-05-10,22:11:15.000,131,11060328,14605,0,1715379074,12734.987601619992,157.1623972200032,53030.310141600006 2024-05-10,22:11:16.000,131,11060298,14645,0,1715379075,12734.057990839989,156.7042037700012,53031.029814960006 2024-05-10,22:11:17.000,131,11060328,15045,0,1715379076,12733.633603310001,155.75962034999975,53031.60974592 2024-05-10,22:11:18.000,131,11060270,14485,0,1715379077,12733.45172294,154.80798779999895,53032.34339352001 2024-05-10,22:11:19.000,131,11060355,14805,0,1715379078,12733.135116369995,154.17356609999842,53032.972234320005 2024-05-10,22:11:20.000,131,11060356,14885,0,1715379079,12732.454749060002,153.99028872000054,53033.61504936001 2024-05-10,22:11:21.000,131,11060326,14845,0,1715379080,12731.356730530002,153.99028872000054,53034.264851520005 2024-05-10,22:11:22.000,131,11060348,14645,0,1715379081,12730.191348899993,154.0607800200014,53034.89369232 2024-05-10,22:11:23.000,131,11060282,14605,0,1715379082,12729.046176199998,154.13127132000227,53035.389777840006 2024-05-10,22:11:24.000,131,11060335,14565,0,1715379083,12728.10309279999,154.31454870000016,53035.94874744 2024-05-10,22:11:25.000,131,11060314,14525,0,1715379084,12727.981839219989,154.272253920004,53036.31906480001 2024-05-10,22:11:26.000,131,11060336,14885,0,1715379085,12728.359072579995,153.8775026400035,53036.70335640001 2024-05-10,22:11:27.000,131,11060312,14645,0,1715379086,12728.965340479997,153.3065231100045,53037.283287360005 2024-05-10,22:11:28.000,131,11060315,14565,0,1715379087,12729.52445420999,152.62980663000053,53037.77937288001 2024-05-10,22:11:29.000,131,11060323,15045,0,1715379088,12729.719807199996,151.93899188999785,53038.33135536001 2024-05-10,22:11:30.000,131,11060347,14645,0,1715379089,12729.67265303,151.20588236999902,53038.86237648001 2024-05-10,22:11:31.000,131,11060325,14685,0,1715379090,12729.63223517,150.09916895999777,53039.42134608 2024-05-10,22:11:32.000,131,11060341,14565,0,1715379091,12729.928632809992,148.62590079000074,53039.93140584 2024-05-10,22:11:33.000,131,11060331,14485,0,1715379092,12730.225030449998,147.06804306000413,53040.44146560001 2024-05-10,22:11:34.000,131,11060294,14805,0,1715379093,12729.955578050001,145.9119857400001,53041.05633216 2024-05-10,22:11:35.000,131,11060280,14885,0,1715379094,12728.844086899997,145.12953230999847,53041.63626312001 2024-05-10,22:11:36.000,131,11060329,15125,0,1715379095,12727.389043939991,144.34707888000412,53042.11837440001 2024-05-10,22:11:37.000,131,11060316,14885,0,1715379096,12725.93400098,143.31085677000374,53042.579524320005 2024-05-10,22:11:38.000,131,11060293,14685,0,1715379097,12724.990917579991,141.83758859999944,53043.04766136 2024-05-10,22:11:39.000,131,11060323,14725,0,1715379098,12724.371177059998,139.94137263000448,53043.5157984 2024-05-10,22:11:40.000,131,11060357,14685,0,1715379099,12723.812063329991,137.96056710000266,53043.87912864 2024-05-10,22:11:41.000,131,11060300,14605,0,1715379100,12722.929606719998,136.10664591000386,53044.375214160005 2024-05-10,22:11:42.000,131,11060300,14365,0,1715379101,12721.535190549992,134.53468992000126,53044.77348000001 2024-05-10,22:11:43.000,131,11060279,14765,0,1715379102,12719.487352309989,133.24469913000212,53045.23462992001 2024-05-10,22:11:44.000,131,11060357,14485,0,1715379103,12716.846718790002,132.30716484000004,53045.60494728 2024-05-10,22:11:45.000,131,11060363,14725,0,1715379104,12714.185876340001,131.8066766100019,53046.09404568001 2024-05-10,22:11:46.000,131,11060332,14805,0,1715379105,12711.619342229991,131.68684139999823,53046.436414560005 2024-05-10,22:11:47.000,131,11060328,14485,0,1715379106,12709.012390259995,131.51766227999906,53046.73686072 2024-05-10,22:11:48.000,131,11060323,15005,0,1715379107,12706.816353199996,130.84094580000237,53046.988397040004 2024-05-10,22:11:49.000,131,11060301,14645,0,1715379108,12704.970604259994,129.6566919600009,53047.2539076 2024-05-10,22:11:50.000,131,11060285,14765,0,1715379109,12703.448198199992,128.3596520400024,53047.442559840005 2024-05-10,22:11:51.000,131,11060289,14925,0,1715379110,12701.986418929991,127.31638080000266,53047.69409616 2024-05-10,22:11:52.000,131,11060297,14925,0,1715379111,12700.228242019999,126.77359779000108,53047.8827484 2024-05-10,22:11:53.000,131,11060327,14845,0,1715379112,12697.89074245,126.52687824000168,53048.113323360005 2024-05-10,22:11:54.000,131,11060322,14525,0,1715379113,12695.42525298999,126.00524261999817,53048.29498848 2024-05-10,22:11:55.000,131,11060333,14485,0,1715379114,12693.00691769999,125.25803484000062,53048.44171800001 2024-05-10,22:11:56.000,131,11060285,14765,0,1715379115,12690.73678123,124.61656401000073,53048.567486160006 2024-05-10,22:11:57.000,131,11060327,14525,0,1715379116,12688.33865487,124.2288618599996,53048.64434448 2024-05-10,22:11:58.000,131,11060301,14405,0,1715379117,12685.85969279,123.89755275000061,53048.784086880005 2024-05-10,22:11:59.000,131,11060336,14645,0,1715379118,12683.225795579994,123.25608192000072,53048.76312552 2024-05-10,22:12:00.000,131,11060327,14765,0,1715379119,12681.01628589999,122.29035111000121,53048.65831872001 2024-05-10,22:12:01.000,131,11060293,14885,0,1715379120,12679.285054229993,121.31052204000298,53048.665305840004 2024-05-10,22:12:02.000,131,11060327,14845,0,1715379121,12678.038836879998,120.61265817000094,53048.6513316 2024-05-10,22:12:03.000,131,11060311,15165,0,1715379122,12676.866718939993,120.35888949000218,53048.67928008001 2024-05-10,22:12:04.000,131,11060322,14885,0,1715379123,12675.735018859988,120.33069297000475,53048.74216416 2024-05-10,22:12:05.000,131,11060304,14445,0,1715379124,12674.603318779999,120.09807168000407,53048.832996720004 2024-05-10,22:12:06.000,131,11060288,14805,0,1715379125,12673.424464529999,119.42135520000011,53048.881906560004 2024-05-10,22:12:07.000,131,11060311,14565,0,1715379126,12671.807750129992,118.39923134999844,53048.9308164 2024-05-10,22:12:08.000,131,11060258,14685,0,1715379127,12669.665603549998,117.34891097999935,53048.93780352 2024-05-10,22:12:09.000,131,11060336,14925,0,1715379128,12667.065387889998,116.33383626000432,53048.92382928001 2024-05-10,22:12:10.000,131,11060308,14765,0,1715379129,12664.849141899998,115.1566315500022,53048.90985504 2024-05-10,22:12:11.000,131,11060327,14965,0,1715379130,12663.313263219992,113.75385467999877,53048.86793232 2024-05-10,22:12:12.000,131,11060341,14765,0,1715379131,12662.464488159989,112.68238692000159,53048.735177040006 2024-05-10,22:12:13.000,131,11060307,14725,0,1715379132,12661.925583359996,112.3228812899979,53048.714215680004 2024-05-10,22:12:14.000,131,11060317,15085,0,1715379133,12661.312579149999,112.64009213999816,53048.77011264 2024-05-10,22:12:15.000,131,11060300,14525,0,1715379134,12660.23476955,113.35205426999892,53048.87491944001 2024-05-10,22:12:16.000,131,11060321,15045,0,1715379135,12658.99528851,113.97942684000009,53048.951777760005 2024-05-10,22:12:17.000,131,11060309,14845,0,1715379136,12658.341866440001,114.22614638999949,53049.04261032001 2024-05-10,22:12:18.000,131,11060279,14645,0,1715379137,12658.213876549991,114.14860595999926,53049.20331408 2024-05-10,22:12:19.000,131,11060316,15045,0,1715379138,12658.449647399997,113.76090380999813,53049.336069360004 2024-05-10,22:12:20.000,131,11060336,14725,0,1715379139,12658.314921199992,113.28156296999805,53049.51773448001 2024-05-10,22:12:21.000,131,11060296,15045,0,1715379140,12657.85685212,112.83041865000268,53049.77625792 2024-05-10,22:12:22.000,131,11060310,15005,0,1715379141,12657.338156249993,112.56255170999793,53050.027794240006 2024-05-10,22:12:23.000,131,11060285,15125,0,1715379142,12657.129330639997,112.72468169999775,53050.223433600004 2024-05-10,22:12:24.000,131,11060328,14885,0,1715379143,12657.284265770002,112.97140125000442,53050.44702144 2024-05-10,22:12:25.000,131,11060265,14925,0,1715379144,12657.701916989994,112.95730298999842,53050.65663504 2024-05-10,22:12:26.000,131,11060331,14805,0,1715379145,12658.180195,112.4991095400037,53050.95009408 2024-05-10,22:12:27.000,131,11060327,14845,0,1715379146,12658.779726589994,111.60387002999778,53051.229578880004 2024-05-10,22:12:28.000,131,11060319,14805,0,1715379147,12659.13675102,110.82141660000343,53051.64181896 2024-05-10,22:12:29.000,131,11060297,14685,0,1715379148,12659.082860539995,110.54650052999932,53052.01213632001 2024-05-10,22:12:30.000,131,11060343,14645,0,1715379149,12658.665209319988,110.72272877999785,53052.49424760001 2024-05-10,22:12:31.000,131,11060292,14525,0,1715379150,12657.722125919994,110.75092530000256,53052.75277104001 2024-05-10,22:12:32.000,131,11060318,14765,0,1715379151,12656.563480599994,110.30683010999928,53053.13007552 2024-05-10,22:12:33.000,131,11060311,14685,0,1715379152,12655.384626349995,109.6301136300026,53053.42353456001 2024-05-10,22:12:34.000,131,11060306,14565,0,1715379153,12654.549323909996,108.94634801999928,53053.79385192 2024-05-10,22:12:35.000,131,11060287,14885,0,1715379154,12654.09125482999,108.48815457000455,53054.11525944 2024-05-10,22:12:36.000,131,11060334,14845,0,1715379155,12654.017155419999,108.22733675999916,53054.42967984001 2024-05-10,22:12:37.000,131,11060313,14845,0,1715379156,12654.084518519994,107.81143809000059,53054.70916464 2024-05-10,22:12:38.000,131,11060307,14725,0,1715379157,12654.367443539995,106.9232477100013,53054.99563656 2024-05-10,22:12:39.000,131,11060298,14965,0,1715379158,12654.744676900002,105.64030605000153,53055.30306984 2024-05-10,22:12:40.000,131,11060281,15005,0,1715379159,12655.37115372999,104.35031526000239,53055.61749024 2024-05-10,22:12:41.000,131,11060344,14805,0,1715379160,12655.963949010002,103.47622314000182,53055.89697504001 2024-05-10,22:12:42.000,131,11060338,14885,0,1715379161,12655.889849599997,103.16606142000091,53056.4070348 2024-05-10,22:12:43.000,131,11060313,14645,0,1715379162,12655.45872576,103.35638792999816,53056.7913264 2024-05-10,22:12:44.000,131,11060323,14965,0,1715379163,12654.731204279997,103.56786183000077,53057.19657936 2024-05-10,22:12:45.000,131,11060314,15085,0,1715379164,12653.815066119998,103.4973705299999,53057.70663912 2024-05-10,22:12:46.000,131,11060307,15165,0,1715379165,12652.616002939998,103.26474923999922,53058.04900800001 2024-05-10,22:12:47.000,131,11060306,15125,0,1715379166,12651.309158800002,103.03212794999854,53058.461248080006 2024-05-10,22:12:48.000,131,11060290,15045,0,1715379167,12650.110095620003,102.94753838999895,53058.81759120001 2024-05-10,22:12:49.000,131,11060271,14885,0,1715379168,12649.591399749996,102.79950665999786,53059.09008888 2024-05-10,22:12:50.000,131,11060381,15045,0,1715379169,12649.50382772,102.46819754999888,53059.42547064 2024-05-10,22:12:51.000,131,11060301,14885,0,1715379170,12649.968633110002,101.80557933000091,53059.80976224 2024-05-10,22:12:52.000,131,11060287,14725,0,1715379171,12650.002314659992,101.14296111000294,53060.2499508 2024-05-10,22:12:53.000,131,11060318,14805,0,1715379172,12649.61834498999,100.64247288000479,53060.669178000004 2024-05-10,22:12:54.000,131,11060305,14445,0,1715379173,12648.722415759992,100.57903071000328,53061.04648248001 2024-05-10,22:12:55.000,131,11060284,14685,0,1715379174,12647.536825199997,101.037224159998,53061.50064528001 2024-05-10,22:12:56.000,131,11060281,14645,0,1715379175,12646.331025710002,101.46017196000321,53061.78711720001 2024-05-10,22:12:57.000,131,11060298,14765,0,1715379176,12645.563086369999,101.37558240000362,53062.01769216 2024-05-10,22:12:58.000,131,11060293,14725,0,1715379177,12645.381205999998,100.79755373999797,53062.2762156 2024-05-10,22:12:59.000,131,11060334,14925,0,1715379178,12645.340788139998,100.06444421999913,53062.57666176001 2024-05-10,22:13:00.000,131,11060312,14925,0,1715379179,12645.246479799993,99.52166121000482,53062.89108216001 2024-05-10,22:13:01.000,131,11060321,14725,0,1715379180,12644.902927989991,99.31018731000222,53063.17056696 2024-05-10,22:13:02.000,131,11060285,14925,0,1715379181,12644.48527677,99.05641863000346,53063.48498736001 2024-05-10,22:13:03.000,131,11060259,14685,0,1715379182,12644.128252339993,98.48543910000444,53063.82036912001 2024-05-10,22:13:04.000,131,11060322,14925,0,1715379183,12643.52872075,97.61134698000387,53064.15575088001 2024-05-10,22:13:05.000,131,11060284,14845,0,1715379184,12642.774254030002,96.48348618000455,53064.42126144001 2024-05-10,22:13:06.000,131,11060324,14685,0,1715379185,12641.905270039999,95.48250972000096,53064.63786216001 2024-05-10,22:13:07.000,131,11060329,14565,0,1715379186,12640.793778889994,94.56612282000424,53064.861450000004 2024-05-10,22:13:08.000,131,11060294,14845,0,1715379187,12639.95174014,93.49465505999979,53065.07805072 2024-05-10,22:13:09.000,131,11060327,14525,0,1715379188,12639.56103415999,92.12007471000106,53065.16189616001 2024-05-10,22:13:10.000,131,11060313,14645,0,1715379189,12639.64186987999,90.69615044999955,53065.53920064 2024-05-10,22:13:11.000,131,11060337,14645,0,1715379190,12639.796805009995,89.73041964000004,53065.82567256 2024-05-10,22:13:12.000,131,11060307,14565,0,1715379191,12639.80354131999,88.92681882000034,53066.02829904001 2024-05-10,22:13:13.000,131,11060309,14885,0,1715379192,12639.74965084,88.05977582999913,53066.24489976001 2024-05-10,22:13:14.000,131,11060322,14885,0,1715379193,12639.7900687,86.79093242999807,53066.4684876 2024-05-10,22:13:15.000,131,11060315,14845,0,1715379194,12640.328973499993,85.05684645000292,53066.59425576 2024-05-10,22:13:16.000,131,11060314,14845,0,1715379195,12641.467409889992,83.17472873999941,53066.84579208001 2024-05-10,22:13:17.000,131,11060349,14805,0,1715379196,12642.962870709998,81.65211665999959,53067.14623824 2024-05-10,22:13:18.000,131,11060280,14445,0,1715379197,12644.188879129993,80.71458237000479,53067.43969728001 2024-05-10,22:13:19.000,131,11060298,14445,0,1715379198,12644.74125654999,80.24933979000343,53067.68424648001 2024-05-10,22:13:20.000,131,11060327,14405,0,1715379199,12644.593057729995,79.84753938000358,53068.02661536 2024-05-10,22:13:21.000,131,11060333,14565,0,1715379200,12644.936609539996,79.0580368200026,53068.515713759996 2024-05-10,22:13:22.000,131,11060334,14965,0,1715379201,12646.101991169991,77.93722515000263,53068.99083792 2024-05-10,22:13:23.000,131,11060304,14925,0,1715379202,12647.455989479997,76.87280652000481,53069.40307800001 2024-05-10,22:13:24.000,131,11060304,14325,0,1715379203,12648.30476454,76.01281266000296,53069.97602184 2024-05-10,22:13:25.000,131,11060320,15045,0,1715379204,12648.149829409995,75.16691705999983,53070.43717176001 2024-05-10,22:13:26.000,131,11060296,14885,0,1715379205,12647.301054349991,73.98971234999772,53070.97518 2024-05-10,22:13:27.000,131,11060298,14805,0,1715379206,12646.155881649996,72.43890375000046,53071.450304160004 2024-05-10,22:13:28.000,131,11060304,14885,0,1715379207,12644.78841072,70.7259651600034,53071.91145408 2024-05-10,22:13:29.000,131,11060271,14685,0,1715379208,12643.030233809994,69.12581265000335,53072.30273280001 2024-05-10,22:13:30.000,131,11060308,14285,0,1715379209,12640.692734239994,67.6102497000029,53072.70099864 2024-05-10,22:13:31.000,131,11060320,14645,0,1715379210,12637.897165590002,66.01714632000221,53073.00843192 2024-05-10,22:13:32.000,131,11060325,14565,0,1715379211,12634.75130882,64.58617293000134,53073.38573640001 2024-05-10,22:13:33.000,131,11060300,14445,0,1715379212,12631.41683537,63.52880343000288,53073.58836288 2024-05-10,22:13:34.000,131,11060334,14765,0,1715379213,12627.880272620001,63.042413460003445,53073.818937840006 2024-05-10,22:13:35.000,131,11060295,14885,0,1715379214,12624.027103299995,62.73225174000254,53073.97964160001 2024-05-10,22:13:36.000,131,11060351,14525,0,1715379215,12619.992053609989,62.140124819998164,53074.05649992001 2024-05-10,22:13:37.000,131,11060340,14805,0,1715379216,12616.118675359998,61.16734487999929,53074.07047416 2024-05-10,22:13:38.000,131,11060321,14525,0,1715379217,12612.521485819998,59.97604190999846,53073.937718880006 2024-05-10,22:13:39.000,131,11060371,14605,0,1715379218,12608.904087349998,58.777689809998265,53073.84688632 2024-05-10,22:13:40.000,131,11060314,14725,0,1715379219,12605.226062089998,57.81195899999875,53073.65823408 2024-05-10,22:13:41.000,131,11060359,15045,0,1715379220,12601.91179757,57.092947739998635,53073.434646240006 2024-05-10,22:13:42.000,131,11060245,14765,0,1715379221,12599.069074749998,56.42328039000131,53073.22503264 2024-05-10,22:13:43.000,131,11060304,14765,0,1715379222,12596.590112669997,55.647876089999045,53072.959522080004 2024-05-10,22:13:44.000,131,11060364,14285,0,1715379223,12593.969688079997,54.8513243999987,53072.78484408001 2024-05-10,22:13:45.000,131,11060331,14805,0,1715379224,12590.884458099994,54.20985356999881,53072.48439792 2024-05-10,22:13:46.000,131,11060354,14605,0,1715379225,12587.53651202999,53.59657926000364,53072.21190024001 2024-05-10,22:13:47.000,131,11060322,14885,0,1715379226,12584.08752131,52.785929310004576,53071.91844120001 2024-05-10,22:13:48.000,131,11060319,14685,0,1715379227,12580.537485939996,51.940033710001444,53071.50620112 2024-05-10,22:13:49.000,131,11060293,15045,0,1715379228,12576.77188865,51.23512071000005,53071.10094816 2024-05-10,22:13:50.000,131,11060350,14885,0,1715379229,12572.95240088,50.55840423000336,53070.611849760004 2024-05-10,22:13:51.000,131,11060336,14925,0,1715379230,12569.33500241,49.71955775999959,53070.22057104001 2024-05-10,22:13:52.000,131,11060326,15005,0,1715379231,12565.81191227999,48.27448611,53069.6825628 2024-05-10,22:13:53.000,131,11060302,14885,0,1715379232,12562.625637650002,46.4205649200012,53069.053722000004 2024-05-10,22:13:54.000,131,11060297,14765,0,1715379233,12559.998476749992,44.70762633000413,53068.382958480004 2024-05-10,22:13:55.000,131,11060319,14485,0,1715379234,12557.728340280002,43.600912920002884,53067.82398888001 2024-05-10,22:13:56.000,131,11060286,14725,0,1715379235,12555.518830599998,42.88895079000213,53067.29995488001 2024-05-10,22:13:57.000,131,11060272,14365,0,1715379236,12553.774126309996,42.17698866000137,53066.58726864 2024-05-10,22:13:58.000,131,11060295,14605,0,1715379237,12552.453809549996,41.338142190004874,53065.95842784001 2024-05-10,22:13:59.000,131,11060359,14965,0,1715379238,12551.16043802999,40.54863963000389,53065.46234232 2024-05-10,22:14:00.000,131,11060346,14645,0,1715379239,12549.395524809988,40.02700401000038,53064.95228256001 2024-05-10,22:14:01.000,131,11060321,14765,0,1715379240,12547.28705978,39.52651578000223,53064.45619704 2024-05-10,22:14:02.000,131,11060328,14405,0,1715379241,12545.158385819996,38.65242366000166,53063.93915016 2024-05-10,22:14:03.000,131,11060325,14525,0,1715379242,12543.433890459994,37.21440114000143,53063.34524496001 2024-05-10,22:14:04.000,131,11060349,14845,0,1715379243,12542.228090969998,35.75523123000312,53062.72339128001 2024-05-10,22:14:05.000,131,11060305,14965,0,1715379244,12541.41299746,34.740156510000816,53062.12249896001 2024-05-10,22:14:06.000,131,11060344,14925,0,1715379245,12540.672003359992,34.25376654000138,53061.528593760006 2024-05-10,22:14:07.000,131,11060346,14485,0,1715379246,12539.98489973999,33.880162649998965,53061.01154688 2024-05-10,22:14:08.000,131,11060292,14965,0,1715379247,12539.526830659997,33.37262529000145,53060.49450000001 2024-05-10,22:14:09.000,131,11060288,14805,0,1715379248,12539.163069919996,32.717056200002844,53059.97745312 2024-05-10,22:14:10.000,131,11060330,14605,0,1715379249,12538.657846669994,32.435090999999375,53059.4114964 2024-05-10,22:14:11.000,131,11060303,14365,0,1715379250,12538.395130579993,32.21656797000469,53058.922398 2024-05-10,22:14:12.000,131,11060294,14805,0,1715379251,12538.691528219999,31.673784960003104,53058.4682352 2024-05-10,22:14:13.000,131,11060286,14845,0,1715379252,12539.392104459992,30.799692840002535,53057.99311104 2024-05-10,22:14:14.000,131,11060315,14765,0,1715379253,12540.672003359992,29.84101116000238,53057.60881944 2024-05-10,22:14:15.000,131,11060331,14805,0,1715379254,12542.113573699993,29.347572060003586,53057.32933464001 2024-05-10,22:14:16.000,131,11060309,14845,0,1715379255,12543.184646989997,29.411014229997818,53057.098759680004 2024-05-10,22:14:17.000,131,11060324,14885,0,1715379256,12543.447363079998,29.643635519998497,53056.92408168001 2024-05-10,22:14:18.000,131,11060303,14525,0,1715379257,12543.043184479997,29.509702050003398,53056.68651960001 2024-05-10,22:14:19.000,131,11060317,14725,0,1715379258,12542.329135619999,29.016262950004602,53056.50485448 2024-05-10,22:14:20.000,131,11060288,14525,0,1715379259,12541.850857609992,28.57216776000132,53056.32318936001 2024-05-10,22:14:21.000,131,11060341,14805,0,1715379260,12541.864330229997,28.36069385999872,53056.09960152 2024-05-10,22:14:22.000,131,11060321,14285,0,1715379261,12542.160727869988,28.191514739999548,53055.876013680005 2024-05-10,22:14:23.000,131,11060339,14565,0,1715379262,12542.598588019995,27.57824043000437,53055.71530992 2024-05-10,22:14:24.000,131,11060336,14725,0,1715379263,12542.989293999992,26.577263970000786,53055.53364480001 2024-05-10,22:14:25.000,131,11060306,14525,0,1715379264,12543.225064849998,25.51284534000297,53055.372941040005 2024-05-10,22:14:26.000,131,11060343,14925,0,1715379265,12543.164438059997,24.6387532200024,53055.24018576 2024-05-10,22:14:27.000,131,11060292,15045,0,1715379266,12542.962348759997,24.018429780000588,53055.14935320001 2024-05-10,22:14:28.000,131,11060278,14765,0,1715379267,12542.51101599,23.391057209999417,53055.00262368 2024-05-10,22:14:29.000,131,11060299,15205,0,1715379268,12542.207882039998,22.91171636999934,53054.95371384 2024-05-10,22:14:30.000,131,11060292,14605,0,1715379269,12542.221354659989,22.608603779997793,53054.730126 2024-05-10,22:14:31.000,131,11060299,14605,0,1715379270,12542.416707649994,22.573358130000997,53054.61833208 2024-05-10,22:14:32.000,131,11060303,14485,0,1715379271,12542.962348759997,22.531063350004843,53054.51352528 2024-05-10,22:14:33.000,131,11060260,14805,0,1715379272,12543.366527359998,22.249098150001373,53054.46461544 2024-05-10,22:14:34.000,131,11060325,14645,0,1715379273,12543.588825589999,21.656971230004274,53054.33884728001 2024-05-10,22:14:35.000,131,11060304,14765,0,1715379274,12544.03342205,21.015500400004385,53054.268976080006 2024-05-10,22:14:36.000,131,11060304,14925,0,1715379275,12544.693580429994,20.59960172999854,53054.23404048 2024-05-10,22:14:37.000,131,11060296,14925,0,1715379276,12545.225748919991,20.754682589998993,53054.23404048 2024-05-10,22:14:38.000,131,11060293,14805,0,1715379277,12545.299848329996,21.621725580000202,53054.199104880005 2024-05-10,22:14:39.000,131,11060308,14845,0,1715379278,12545.25269416,22.72138986000209,53054.25500184 2024-05-10,22:14:40.000,131,11060294,15045,0,1715379279,12545.582773349997,23.59548198000266,53054.18513064 2024-05-10,22:14:41.000,131,11060287,14565,0,1715379280,12546.20251386999,23.736464580004395,53054.25500184 2024-05-10,22:14:42.000,131,11060298,14805,0,1715379281,12546.680791879997,23.405155469998135,53054.32487304 2024-05-10,22:14:43.000,131,11060298,14845,0,1715379282,12546.835727010002,23.165485049998097,53054.44365408 2024-05-10,22:14:44.000,131,11060256,14605,0,1715379283,12547.105179409999,23.228927219999605,53054.52749952001 2024-05-10,22:14:45.000,131,11060311,14525,0,1715379284,12547.56324848999,23.806955879997986,53054.63929344 2024-05-10,22:14:46.000,131,11060263,14685,0,1715379285,12547.778810409996,24.533016270004737,53054.84890704 2024-05-10,22:14:47.000,131,11060325,14685,0,1715379286,12547.42852229,25.188585360003344,53055.00262368 2024-05-10,22:14:48.000,131,11060262,14965,0,1715379287,12546.694264500002,25.39301012999931,53055.07249488 2024-05-10,22:14:49.000,131,11060291,14965,0,1715379288,12545.953270399994,25.315469699999085,53055.16332744 2024-05-10,22:14:50.000,131,11060296,15005,0,1715379289,12545.25269416,25.25907666000421,53055.254160000004 2024-05-10,22:14:51.000,131,11060315,14605,0,1715379290,12544.94956021,25.343666220003797,53055.26813424001 2024-05-10,22:14:52.000,131,11060300,14725,0,1715379291,12544.740734599989,25.46350143000018,53055.30306984 2024-05-10,22:14:53.000,131,11060305,15085,0,1715379292,12544.201829799997,25.50579621000361,53055.23319864 2024-05-10,22:14:54.000,131,11060295,14845,0,1715379293,12543.420417839989,25.576287510004477,53055.28210848 2024-05-10,22:14:55.000,131,11060283,15165,0,1715379294,12542.83435887,25.85825271000067,53055.254160000004 2024-05-10,22:14:56.000,131,11060358,14525,0,1715379295,12542.56490646999,26.55611658000271,53055.24018576 2024-05-10,22:14:57.000,131,11060291,14605,0,1715379296,12542.740050529996,27.409061309997924,53055.21223728 2024-05-10,22:14:58.000,131,11060291,14725,0,1715379297,12543.137492820002,28.18446561000019,53055.31704408001 2024-05-10,22:14:59.000,131,11060323,14685,0,1715379298,12543.68313392999,28.776592530004564,53055.372941040005 2024-05-10,22:15:00.000,131,11060333,14525,0,1715379299,12543.97279526,29.17134380999778,53055.442812240006 2024-05-10,22:15:01.000,131,11060261,14605,0,1715379300,12543.84480536999,29.721175949998724,53055.51268344001 2024-05-10,22:15:02.000,131,11060321,14645,0,1715379301,12543.413681529993,30.468383730003552,53055.52665768 2024-05-10,22:15:03.000,131,11060271,15005,0,1715379302,12542.71310529,31.2508371599979,53055.64543872 2024-05-10,22:15:04.000,131,11060336,14885,0,1715379303,12542.012529049993,31.899357120004424,53055.6733872 2024-05-10,22:15:05.000,131,11060287,14725,0,1715379304,12541.51404211,32.14607667000382,53055.6384516 2024-05-10,22:15:06.000,131,11060298,14485,0,1715379305,12540.921246829988,32.14607667000382,53055.68037432001 2024-05-10,22:15:07.000,131,11060268,14765,0,1715379306,12540.33518786,32.294108400004916,53055.610503120006 2024-05-10,22:15:08.000,131,11060269,14485,0,1715379307,12540.01184498,32.893284450001374,53055.60351600001 2024-05-10,22:15:09.000,131,11060269,14405,0,1715379308,12540.139834869995,33.577050060004694,53055.55460616001 2024-05-10,22:15:10.000,131,11060282,14725,0,1715379309,12540.618112880002,34.20442262999859,53055.46377360001 2024-05-10,22:15:11.000,131,11060293,14725,0,1715379310,12541.27153495,34.44409304999863,53055.43582512001 2024-05-10,22:15:12.000,131,11060284,14845,0,1715379311,12542.281981449989,34.148029590003716,53055.428838 2024-05-10,22:15:13.000,131,11060282,14485,0,1715379312,12543.548407729999,33.534755280001264,53055.3589668 2024-05-10,22:15:14.000,131,11060285,14965,0,1715379313,12544.700316739989,33.125905740002054,53055.38691528001 2024-05-10,22:15:15.000,131,11060283,14445,0,1715379314,12545.387420359992,32.98492314000032,53055.45678648 2024-05-10,22:15:16.000,131,11060295,14725,0,1715379315,12545.636663830002,32.78754750000371,53055.51268344001 2024-05-10,22:15:17.000,131,11060283,14725,0,1715379316,12545.717499549988,32.195420579999336,53055.52665768 2024-05-10,22:15:18.000,131,11060308,14605,0,1715379317,12545.906116229999,31.159198469998955,53055.60351600001 2024-05-10,22:15:19.000,131,11060282,14845,0,1715379318,12546.114941839995,30.179369400000724,53055.68736144 2024-05-10,22:15:20.000,131,11060341,14205,0,1715379319,12546.14188707999,29.65773378000449,53055.79915536001 2024-05-10,22:15:21.000,131,11060314,14725,0,1715379320,12546.32376744999,29.573144220004906,53055.827103840005 2024-05-10,22:15:22.000,131,11060282,14565,0,1715379321,12546.552801990001,29.333473800004867,53055.8830008 2024-05-10,22:15:23.000,131,11060311,14805,0,1715379322,12546.620165089997,28.783641660003923,53055.98780760001 2024-05-10,22:15:24.000,131,11060275,14925,0,1715379323,12546.613428780001,28.057581270004448,53055.93889776001 2024-05-10,22:15:25.000,131,11060281,14645,0,1715379324,12546.714473430002,27.52889652000158,53055.90396216 2024-05-10,22:15:26.000,131,11060298,14765,0,1715379325,12546.741418669997,27.324471749998338,53055.85505232 2024-05-10,22:15:27.000,131,11060292,14805,0,1715379326,12546.135150769995,27.55004390999966,53055.86902656001 2024-05-10,22:15:28.000,131,11060283,15085,0,1715379327,12545.535619180002,27.95184431999951,53055.86203944 2024-05-10,22:15:29.000,131,11060279,14685,0,1715379328,12545.683817999998,28.191514739999548,53055.7432584 2024-05-10,22:15:30.000,131,11060326,14685,0,1715379329,12546.842463319997,28.092826920001244,53055.58255464001 2024-05-10,22:15:31.000,131,11060255,14805,0,1715379330,12548.533277129995,27.803812589998415,53055.40787664 2024-05-10,22:15:32.000,131,11060248,14765,0,1715379331,12549.96137484999,27.634633469999244,53055.31704408001 2024-05-10,22:15:33.000,131,11060273,15205,0,1715379332,12550.493543340002,27.733321290004824,53055.30306984 2024-05-10,22:15:34.000,131,11060282,14925,0,1715379333,12550.298190349997,27.70512477000011,53055.33800544 2024-05-10,22:15:35.000,131,11060276,14565,0,1715379334,12549.597614109989,27.423159570003918,53055.275121360006 2024-05-10,22:15:36.000,131,11060256,14725,0,1715379335,12548.58716761,26.95791699000256,53055.29608272001 2024-05-10,22:15:37.000,131,11060313,14765,0,1715379336,12547.50262169999,26.647755270001653,53055.29608272001 2024-05-10,22:15:38.000,131,11060262,15245,0,1715379337,12546.418075789996,26.767590479998034,53055.21223728 2024-05-10,22:15:39.000,131,11060328,14845,0,1715379338,12545.751181099993,27.324471749998338,53055.07249488 2024-05-10,22:15:40.000,131,11060310,14645,0,1715379339,12545.549091799992,27.909549540003354,53054.9746752 2024-05-10,22:15:41.000,131,11060292,15085,0,1715379340,12545.495201320002,28.3465956,53054.75807448 2024-05-10,22:15:42.000,131,11060314,14685,0,1715379341,12545.609718589993,28.734297750001133,53054.49256392 2024-05-10,22:15:43.000,131,11060256,14685,0,1715379342,12545.953270399994,29.354621190002945,53054.30391168 2024-05-10,22:15:44.000,131,11060317,14765,0,1715379343,12546.775100220002,30.02428854000027,53054.11525944 2024-05-10,22:15:45.000,131,11060297,14845,0,1715379344,12547.664293139991,30.630513720003364,53053.92660720001 2024-05-10,22:15:46.000,131,11060297,14685,0,1715379345,12547.960690779997,31.12395282000216,53053.77289056 2024-05-10,22:15:47.000,131,11060297,14845,0,1715379346,12547.900063989997,31.596244530002878,53053.60519968 2024-05-10,22:15:48.000,131,11060320,14565,0,1715379347,12547.947218159992,32.06148711000424,53053.409560320004 2024-05-10,22:15:49.000,131,11060287,15045,0,1715379348,12548.122362219998,32.420992740000656,53053.30475352001 2024-05-10,22:15:50.000,131,11060308,14805,0,1715379349,12547.886591369992,32.95672662000288,53053.13706264001 2024-05-10,22:15:51.000,131,11060271,14845,0,1715379350,12547.38810443,33.55590266999934,53052.87155208001 2024-05-10,22:15:52.000,131,11060303,15045,0,1715379351,12546.943507969998,34.281963059998816,53052.61302864001 2024-05-10,22:15:53.000,131,11060319,14725,0,1715379352,12547.159069889989,35.212448220001534,53052.235724160004 2024-05-10,22:15:54.000,131,11060277,14645,0,1715379353,12548.48612296,36.3332598900015,53051.851432560004 2024-05-10,22:15:55.000,131,11060315,14885,0,1715379354,12551.18738327,37.32013808999909,53051.52303792 2024-05-10,22:15:56.000,131,11060308,14805,0,1715379355,12554.548801959994,38.01095283000177,53051.33438568 2024-05-10,22:15:57.000,131,11060266,14685,0,1715379356,12557.950638509988,38.65242366000166,53051.21560464 2024-05-10,22:15:58.000,131,11060315,14605,0,1715379357,12561.217748859992,39.589957950003736,53051.15272056001 2024-05-10,22:15:59.000,131,11060278,14765,0,1715379358,12564.363605629995,40.9574891700031,53051.04092664 2024-05-10,22:16:00.000,131,11060322,15045,0,1715379359,12567.401681440002,42.5646908100025,53051.012978160004 2024-05-10,22:16:01.000,131,11060291,14965,0,1715379360,12570.41281201,43.86877986000036,53050.99900392 2024-05-10,22:16:02.000,131,11060309,14605,0,1715379361,12573.161226489996,44.89090371000202,53051.033939520006 2024-05-10,22:16:03.000,131,11060292,14845,0,1715379362,12575.808596319992,45.94827321000048,53051.14573344 2024-05-10,22:16:04.000,131,11060316,14765,0,1715379363,12578.691736999994,47.06203575000109,53051.28547584 2024-05-10,22:16:05.000,131,11060321,15125,0,1715379364,12582.046419379993,48.07711047000339,53051.467140960005 2024-05-10,22:16:06.000,131,11060283,14725,0,1715379365,12585.946742869994,48.796121730003506,53051.71867728 2024-05-10,22:16:07.000,131,11060340,14325,0,1715379366,12590.291662819996,49.29660996000166,53051.98418784 2024-05-10,22:16:08.000,131,11060279,14725,0,1715379367,12594.865617309995,50.00857209000242,53052.3894408 2024-05-10,22:16:09.000,131,11060299,14645,0,1715379368,12599.58777061999,51.02364681000472,53052.88552632 2024-05-10,22:16:10.000,131,11060305,14725,0,1715379369,12604.195406659994,52.53216062999854,53053.3676376 2024-05-10,22:16:11.000,131,11060295,14485,0,1715379370,12608.641371259997,54.23100096000417,53053.89865872 2024-05-10,22:16:12.000,131,11060296,14925,0,1715379371,12612.92566442,55.78885869000078,53054.47858968001 2024-05-10,22:16:13.000,131,11060327,15405,0,1715379372,12617.156067099997,57.092947739998635,53055.156340320005 2024-05-10,22:16:14.000,131,11060295,14805,0,1715379373,12621.72328528,58.34064375000162,53055.89697504001 2024-05-10,22:16:15.000,131,11060303,15005,0,1715379374,12626.43196596999,59.66588019000483,53056.68651960001 2024-05-10,22:16:16.000,131,11060335,14765,0,1715379375,12630.648896029998,61.28013096000359,53057.53894824 2024-05-10,22:16:17.000,131,11060301,14685,0,1715379376,12634.185458779997,63.02831520000473,53058.4682352 2024-05-10,22:16:18.000,131,11060281,15045,0,1715379377,12637.14943518,64.57207467000262,53059.34162520001 2024-05-10,22:16:19.000,131,11060286,14805,0,1715379378,12639.985421689991,65.66468981999788,53060.20802808001 2024-05-10,22:16:20.000,131,11060339,14845,0,1715379379,12643.111069529994,66.27091500000097,53061.0884052 2024-05-10,22:16:21.000,131,11060333,14525,0,1715379380,12646.526378699993,66.58107672000187,53062.03865352 2024-05-10,22:16:22.000,131,11060350,15045,0,1715379381,12649.550981889995,66.73615758000233,53063.037811680006 2024-05-10,22:16:23.000,131,11060239,14765,0,1715379382,12651.848063599995,67.05336843000259,53064.06491832001 2024-05-10,22:16:24.000,131,11060270,14845,0,1715379383,12653.653394679997,67.58205317999818,53065.07106360001 2024-05-10,22:16:25.000,131,11060288,15045,0,1715379384,12655.209482289989,68.27286792000086,53065.986376320005 2024-05-10,22:16:26.000,131,11060310,14685,0,1715379385,12656.388336539989,68.97778092000226,53066.90867616 2024-05-10,22:16:27.000,131,11060288,14685,0,1715379386,12656.987868129996,69.5276130600032,53067.6912336 2024-05-10,22:16:28.000,131,11060283,15325,0,1715379387,12657.338156249993,69.90121694999834,53068.44584256001 2024-05-10,22:16:29.000,131,11060298,14845,0,1715379388,12657.587399719989,70.01400303000264,53069.17949016 2024-05-10,22:16:30.000,131,11060317,14685,0,1715379389,12657.70865329999,70.13383823999902,53069.892176400004 2024-05-10,22:16:31.000,131,11060290,14485,0,1715379390,12658.05220510999,70.5779334300023,53070.50005584 2024-05-10,22:16:32.000,131,11060302,14685,0,1715379391,12658.483328950002,71.33219033999922,53071.10094816 2024-05-10,22:16:33.000,131,11060269,14685,0,1715379392,12658.94813433999,72.19923333000042,53071.77171168 2024-05-10,22:16:34.000,131,11060293,15085,0,1715379393,12659.23105935999,72.96053937000397,53072.33068128001 2024-05-10,22:16:35.000,131,11060267,15085,0,1715379394,12659.244531979995,73.90512278999813,53072.79881832 2024-05-10,22:16:36.000,131,11060279,15005,0,1715379395,12658.97507958,75.09642575999897,53073.364775040005 2024-05-10,22:16:37.000,131,11060236,14525,0,1715379396,12658.469856329997,76.3864165499981,53073.84688632 2024-05-10,22:16:38.000,131,11060305,14765,0,1715379397,12657.74907115999,77.46493344000191,53074.252139280004 2024-05-10,22:16:39.000,131,11060248,14645,0,1715379398,12657.136066949992,78.11345340000116,53074.706302080005 2024-05-10,22:16:40.000,131,11060238,14525,0,1715379399,12656.59716215,78.43771338000079,53075.11854216 2024-05-10,22:16:41.000,131,11060257,14445,0,1715379400,12656.085202590002,78.40951686000335,53075.4818724 2024-05-10,22:16:42.000,131,11060249,14485,0,1715379401,12655.49240730999,78.19804296000075,53075.691486 2024-05-10,22:16:43.000,131,11060319,14805,0,1715379402,12654.919820959993,77.81738993999898,53075.94302232001 2024-05-10,22:16:44.000,131,11060311,14765,0,1715379403,12654.48196081,77.21116476000316,53076.215520000005 2024-05-10,22:16:45.000,131,11060297,14645,0,1715379404,12654.037364349999,76.58379219000199,53076.43910784 2024-05-10,22:16:46.000,131,11060292,14685,0,1715379405,12653.639922059992,76.1890409100015,53076.66269568001 2024-05-10,22:16:47.000,131,11060241,15045,0,1715379406,12653.484986930001,75.99871440000425,53076.85134792 2024-05-10,22:16:48.000,131,11060281,14925,0,1715379407,12653.410887519996,75.78724050000164,53077.09589712001 2024-05-10,22:16:49.000,131,11060271,14805,0,1715379408,12653.188589289995,75.51937356000417,53077.26358800001 2024-05-10,22:16:50.000,131,11060328,14925,0,1715379409,12652.582321389993,75.31494879000093,53077.389356160005 2024-05-10,22:16:51.000,131,11060274,15005,0,1715379410,12651.619029059999,75.14576967000176,53077.59896976001 2024-05-10,22:16:52.000,131,11060276,15085,0,1715379411,12650.103359309993,75.13167141000304,53077.71076368 2024-05-10,22:16:53.000,131,11060271,14765,0,1715379412,12648.44622705,75.35019443999772,53077.85050608 2024-05-10,22:16:54.000,131,11060302,14645,0,1715379413,12646.8631942,75.58986485999776,53077.91339016001 2024-05-10,22:16:55.000,131,11060266,14645,0,1715379414,12645.125226219992,75.66740528999799,53077.93435152001 2024-05-10,22:16:56.000,131,11060311,14925,0,1715379415,12643.535457059996,75.62511051000183,53077.941338640005 2024-05-10,22:16:57.000,131,11060256,14565,0,1715379416,12642.12756827,75.60396312000375,53077.96928712 2024-05-10,22:16:58.000,131,11060285,14885,0,1715379417,12641.0699676,75.56871746999968,53078.011209840006 2024-05-10,22:16:59.000,131,11060269,14925,0,1715379418,12640.187510989992,75.46298052000202,53078.011209840006 2024-05-10,22:17:00.000,131,11060323,14685,0,1715379419,12639.439780579989,75.27265401000477,53078.02518408 2024-05-10,22:17:01.000,131,11060301,14645,0,1715379420,12638.58426920999,75.2374083600007,53077.9972356 2024-05-10,22:17:02.000,131,11060286,14925,0,1715379421,12637.870220349992,75.39953835000051,53078.01819696 2024-05-10,22:17:03.000,131,11060276,14885,0,1715379422,12636.805883369998,75.6956018100027,53078.0671068 2024-05-10,22:17:04.000,131,11060266,14445,0,1715379423,12635.303686239997,75.96346875000017,53078.09505528 2024-05-10,22:17:05.000,131,11060297,14605,0,1715379424,12633.222166449988,76.16789352000342,53078.060119680005 2024-05-10,22:17:06.000,131,11060294,14685,0,1715379425,12630.756676989993,76.44280959000025,53078.08806816 2024-05-10,22:17:07.000,131,11060264,14725,0,1715379426,12628.304660149988,76.75297131000116,53077.990248480004 2024-05-10,22:17:08.000,131,11060299,14605,0,1715379427,12626.526274309996,77.02083824999863,53077.73172504 2024-05-10,22:17:09.000,131,11060267,14725,0,1715379428,12625.569718289997,77.0560839000027,53077.438266000005 2024-05-10,22:17:10.000,131,11060302,14645,0,1715379429,12624.882614669994,76.85165912999946,53077.23563952 2024-05-10,22:17:11.000,131,11060278,14805,0,1715379430,12624.09446639999,76.54149740999856,53076.94218048 2024-05-10,22:17:12.000,131,11060313,14805,0,1715379431,12623.198537169992,76.33707264000259,53076.7744896 2024-05-10,22:17:13.000,131,11060280,15045,0,1715379432,12621.965792440002,76.11150048000127,53076.50897904 2024-05-10,22:17:14.000,131,11060289,14645,0,1715379433,12620.43665006999,75.90707570999803,53076.32731392001 2024-05-10,22:17:15.000,131,11060295,14845,0,1715379434,12618.718891019998,75.794289630001,53076.06879048001 2024-05-10,22:17:16.000,131,11060328,14925,0,1715379435,12617.250375440002,75.85068267000315,53075.78930568 2024-05-10,22:17:17.000,131,11060306,15045,0,1715379436,12615.943531299992,76.30182698999852,53075.38405272 2024-05-10,22:17:18.000,131,11060288,14885,0,1715379437,12615.121701479999,76.97149434000312,53075.03469672001 2024-05-10,22:17:19.000,131,11060260,14765,0,1715379438,12615.000447899998,77.59886691000429,53074.74123768 2024-05-10,22:17:20.000,131,11060292,14405,0,1715379439,12615.222746129999,78.05001122999965,53074.39188168001 2024-05-10,22:17:21.000,131,11060300,14725,0,1715379440,12615.43830804999,78.00066732000414,53074.133358240004 2024-05-10,22:17:22.000,131,11060292,15005,0,1715379441,12615.35747232999,77.64116169000044,53074.07746128001 2024-05-10,22:17:23.000,131,11060284,14765,0,1715379442,12614.993711589988,76.97149434000312,53073.867847680005 2024-05-10,22:17:24.000,131,11060263,15085,0,1715379443,12613.673394830003,76.09740222000255,53073.75605376 2024-05-10,22:17:25.000,131,11060277,15205,0,1715379444,12611.463885149999,75.17396618999919,53073.60932424 2024-05-10,22:17:26.000,131,11060290,14965,0,1715379445,12608.964714139998,74.50429884000187,53073.364775040005 2024-05-10,22:17:27.000,131,11060267,14885,0,1715379446,12606.526169919998,74.19413712000096,53073.14118720001 2024-05-10,22:17:28.000,131,11060254,15125,0,1715379447,12604.59284895,74.19413712000096,53072.94554784 2024-05-10,22:17:29.000,131,11060224,14645,0,1715379448,12603.42746731999,74.30692319999798,53072.68003728 2024-05-10,22:17:30.000,131,11060243,14925,0,1715379449,12602.558483330002,74.4690531899978,53072.49138504 2024-05-10,22:17:31.000,131,11060275,14565,0,1715379450,12601.750126129999,74.53954448999866,53072.28177144001 2024-05-10,22:17:32.000,131,11060254,14805,0,1715379451,12600.88787844999,74.52544622999994,53072.16299040001 2024-05-10,22:17:33.000,131,11060285,14485,0,1715379452,12599.89764088,74.51134797000122,53071.91145408 2024-05-10,22:17:34.000,131,11060232,15085,0,1715379453,12598.994975339992,74.69462534999911,53071.59703368 2024-05-10,22:17:35.000,131,11060258,14645,0,1715379454,12598.193354449999,75.08232750000025,53071.38742008 2024-05-10,22:17:36.000,131,11060258,14845,0,1715379455,12597.33784308,75.60396312000375,53071.16383224 2024-05-10,22:17:37.000,131,11060271,14725,0,1715379456,12596.408232299997,76.09740222000255,53070.87037320001 2024-05-10,22:17:38.000,131,11060314,14485,0,1715379457,12595.471885209998,76.27363047000108,53070.59787552 2024-05-10,22:17:39.000,131,11060293,14845,0,1715379458,12594.367130369988,76.14674612999806,53070.33935208001 2024-05-10,22:17:40.000,131,11060266,14805,0,1715379459,12593.221957669994,75.81543701999908,53070.09480288 2024-05-10,22:17:41.000,131,11060227,14725,0,1715379460,12592.123939139994,75.39248922000115,53069.83627944001 2024-05-10,22:17:42.000,131,11060290,14845,0,1715379461,12591.20106467,75.04003272000409,53069.626665840005 2024-05-10,22:17:43.000,131,11060310,14725,0,1715379462,12590.332080679997,74.92019751000043,53069.30525832 2024-05-10,22:17:44.000,131,11060219,14205,0,1715379463,12589.685394919994,74.96249229000387,53069.004812160005 2024-05-10,22:17:45.000,131,11060251,14525,0,1715379464,12589.213853219997,75.19511358000454,53068.75327584 2024-05-10,22:17:46.000,131,11060255,14445,0,1715379465,12588.63453055999,75.55461921000096,53068.42488120001 2024-05-10,22:17:47.000,131,11060223,14525,0,1715379466,12587.987844800002,75.78019137000229,53068.1453964 2024-05-10,22:17:48.000,131,11060301,14645,0,1715379467,12587.44220369,75.70265094000206,53067.844950239996 2024-05-10,22:17:49.000,131,11060237,14925,0,1715379468,12587.058234019998,75.43478400000458,53067.59341392 2024-05-10,22:17:50.000,131,11060238,14565,0,1715379469,12586.970661990003,74.96954142000322,53067.41873592001 2024-05-10,22:17:51.000,131,11060280,14685,0,1715379470,12587.091915569988,74.4690531899978,53067.25803216 2024-05-10,22:17:52.000,131,11060285,14965,0,1715379471,12587.388313209995,74.09544930000266,53067.13226400001 2024-05-10,22:17:53.000,131,11060285,14525,0,1715379472,12587.859854909992,74.06725277999794,53067.03444432001 2024-05-10,22:17:54.000,131,11060283,15205,0,1715379473,12588.425704949994,74.20823537999968,53066.873740560004 2024-05-10,22:17:55.000,131,11060264,14645,0,1715379474,12588.910719269996,74.3351197200027,53066.83880496001 2024-05-10,22:17:56.000,131,11060264,14485,0,1715379475,12589.234062149997,74.27167755000119,53066.76194664 2024-05-10,22:17:57.000,131,11060252,14605,0,1715379476,12589.301425249992,73.86282801000198,53066.84579208001 2024-05-10,22:17:58.000,131,11060315,14725,0,1715379477,12588.971346059996,73.32709412999975,53066.97156024 2024-05-10,22:17:59.000,131,11060290,14445,0,1715379478,12588.324660299993,72.99578502000077,53067.00649584001 2024-05-10,22:18:00.000,131,11060264,14765,0,1715379479,12587.46241262,72.86185154999839,53067.07636704 2024-05-10,22:18:01.000,131,11060253,14885,0,1715379480,12586.492383979996,72.76316373000009,53067.22309656001 2024-05-10,22:18:02.000,131,11060257,14645,0,1715379481,12585.535827959997,72.60808286999963,53067.25104504001 2024-05-10,22:18:03.000,131,11060289,14805,0,1715379482,12584.606217179993,72.29792114999873,53067.21610944 2024-05-10,22:18:04.000,131,11060274,14645,0,1715379483,12584.00668559,71.83267857000465,53067.11828976 2024-05-10,22:18:05.000,131,11060287,15045,0,1715379484,12583.508198649994,71.24760077999963,53067.05540568001 2024-05-10,22:18:06.000,131,11060281,14765,0,1715379485,12583.023184329992,70.71891603000404,53067.0274572 2024-05-10,22:18:07.000,131,11060227,14765,0,1715379486,12582.369762259994,70.32416475000355,53067.02047008 2024-05-10,22:18:08.000,131,11060319,14805,0,1715379487,12581.56814137,70.17613302000245,53067.04841856 2024-05-10,22:18:09.000,131,11060284,14205,0,1715379488,12580.773256790002,70.28186997000012,53067.07636704 2024-05-10,22:18:10.000,131,11060309,14805,0,1715379489,12579.937954349989,70.48629474000336,53067.07636704 2024-05-10,22:18:11.000,131,11060304,14725,0,1715379490,12579.136333459996,70.64842473000317,53067.00649584001 2024-05-10,22:18:12.000,131,11060280,14885,0,1715379491,12578.375130430002,70.53563864999887,53066.93662464001 2024-05-10,22:18:13.000,131,11060277,14685,0,1715379492,12577.566773229999,70.08449433000351,53066.85976632 2024-05-10,22:18:14.000,131,11060240,14845,0,1715379493,12576.899878539996,69.43597437000426,53066.78989512 2024-05-10,22:18:15.000,131,11060305,15005,0,1715379494,12576.219511229989,68.7240122400035,53066.68508832 2024-05-10,22:18:16.000,131,11060291,14605,0,1715379495,12575.518934989996,68.29401530999894,53066.55233304001 2024-05-10,22:18:17.000,131,11060267,14525,0,1715379496,12574.946348639998,68.18827836000128,53066.43355200001 2024-05-10,22:18:18.000,131,11060305,15245,0,1715379497,12574.35355336,68.37155573999917,53066.29380960001 2024-05-10,22:18:19.000,131,11060242,14765,0,1715379498,12573.754021769993,68.70991398000479,53066.14009296 2024-05-10,22:18:20.000,131,11060222,14805,0,1715379499,12573.396997340002,68.95663353000418,53065.96541496 2024-05-10,22:18:21.000,131,11060245,14685,0,1715379500,12573.269007449991,69.16105830000015,53065.74881424 2024-05-10,22:18:22.000,131,11060241,15045,0,1715379501,12573.450887819992,69.2808935100038,53065.560162 2024-05-10,22:18:23.000,131,11060242,14565,0,1715379502,12573.599086640002,69.43597437000426,53065.42740672001 2024-05-10,22:18:24.000,131,11060267,14605,0,1715379503,12573.767494389998,69.80252913000004,53065.32259992 2024-05-10,22:18:25.000,131,11060248,14885,0,1715379504,12573.96958369,70.31711562000419,53065.16888328001 2024-05-10,22:18:26.000,131,11060270,14685,0,1715379505,12574.25250871,71.00793035999959,53065.00817952 2024-05-10,22:18:27.000,131,11060262,14605,0,1715379506,12574.825095059998,71.51546772000438,53064.81952728 2024-05-10,22:18:28.000,131,11060326,14645,0,1715379507,12575.849014179992,71.68464684000355,53064.74965608 2024-05-10,22:18:29.000,131,11060256,15205,0,1715379508,12577.290584519993,71.48022207000031,53064.68677200001 2024-05-10,22:18:30.000,131,11060261,14525,0,1715379509,12578.765836409999,71.09956904999854,53064.62388792 2024-05-10,22:18:31.000,131,11060271,14685,0,1715379510,12579.951426969994,70.8246529800017,53064.63786216001 2024-05-10,22:18:32.000,131,11060261,14765,0,1715379511,12580.705893689992,70.80350559000362,53064.72869472 2024-05-10,22:18:33.000,131,11060243,14605,0,1715379512,12581.049445499993,71.20530600000347,53064.84048864 2024-05-10,22:18:34.000,131,11060249,14805,0,1715379513,12581.163962769999,71.91021900000487,53064.93830832 2024-05-10,22:18:35.000,131,11060240,14725,0,1715379514,12581.33910682999,72.8900480700031,53065.07106360001 2024-05-10,22:18:36.000,131,11060264,14525,0,1715379515,12581.39973361999,73.85577888000262,53065.08503784 2024-05-10,22:18:37.000,131,11060273,14565,0,1715379516,12581.291952659994,74.75806752000062,53065.217793120006 2024-05-10,22:18:38.000,131,11060310,14445,0,1715379517,12580.887774059993,75.63920877000055,53065.315612800005 2024-05-10,22:18:39.000,131,11060247,14565,0,1715379518,12580.436441289996,76.3511709000013,53065.434393840005 2024-05-10,22:18:40.000,131,11060274,14645,0,1715379519,12580.173725199995,76.63313610000478,53065.61605896 2024-05-10,22:18:41.000,131,11060284,14525,0,1715379520,12580.012053759994,76.47100610999769,53065.74881424 2024-05-10,22:18:42.000,131,11060271,14565,0,1715379521,12580.14004364999,75.94937049000146,53065.93047936001 2024-05-10,22:18:43.000,131,11060339,15045,0,1715379522,12580.618321659997,75.50527529999817,53066.04227328 2024-05-10,22:18:44.000,131,11060253,14685,0,1715379523,12581.27848003999,75.2374083600007,53066.1890028 2024-05-10,22:18:45.000,131,11060279,14725,0,1715379524,12581.952111040002,75.07527837000089,53066.3287452 2024-05-10,22:18:46.000,131,11060291,14485,0,1715379525,12582.282190229998,75.06822924000153,53066.41957776 2024-05-10,22:18:47.000,131,11060236,14685,0,1715379526,12582.160936649998,75.18101531999855,53066.53137168001 2024-05-10,22:18:48.000,131,11060271,14605,0,1715379527,12581.56140505999,75.2374083600007,53066.69906256001 2024-05-10,22:18:49.000,131,11060236,14805,0,1715379528,12580.793465720002,75.13167141000304,53066.824830720005 2024-05-10,22:18:50.000,131,11060244,14685,0,1715379529,12580.18046150999,74.87790273000428,53066.96457312001 2024-05-10,22:18:51.000,131,11060276,14925,0,1715379530,12579.95816327999,74.62413404999825,53067.01348296001 2024-05-10,22:18:52.000,131,11060251,14645,0,1715379531,12579.890800179994,74.36331624000013,53067.15322536001 2024-05-10,22:18:53.000,131,11060278,15005,0,1715379532,12580.052471619994,74.37036536999949,53067.29296776 2024-05-10,22:18:54.000,131,11060256,14645,0,1715379533,12580.30171508999,74.78626403999806,53067.397774560006 2024-05-10,22:18:55.000,131,11060278,14605,0,1715379534,12580.719366309997,75.52642269000353,53067.59341392 2024-05-10,22:18:56.000,131,11060289,14725,0,1715379535,12581.27848003999,76.81641348000267,53067.68424648001 2024-05-10,22:18:57.000,131,11060289,14685,0,1715379536,12582.389971189994,78.48705729000358,53067.74014344 2024-05-10,22:18:58.000,131,11060342,14685,0,1715379537,12583.912377249995,80.0731115400049,53067.92879568 2024-05-10,22:18:59.000,131,11060276,14805,0,1715379538,12585.953479179989,81.33490580999933,53068.117447920005 2024-05-10,22:19:00.000,131,11060253,14525,0,1715379539,12588.109098380002,82.33588227000291,53068.43885544 2024-05-10,22:19:01.000,131,11060272,14285,0,1715379540,12589.77970326,83.09718830999918,53068.739301600006 2024-05-10,22:19:02.000,131,11060267,14525,0,1715379541,12590.810358689989,83.8161995699993,53069.15154168 2024-05-10,22:19:03.000,131,11060273,14565,0,1715379542,12591.38294504,84.3378351900028,53069.6126916 2024-05-10,22:19:04.000,131,11060260,14725,0,1715379543,12591.645661130002,84.81012690000352,53070.010957440005 2024-05-10,22:19:05.000,131,11060267,14445,0,1715379544,12591.679342679992,85.1132394899978,53070.465120240005 2024-05-10,22:19:06.000,131,11060285,14525,0,1715379545,12592.137411759999,85.45864686000277,53070.84242472001 2024-05-10,22:19:07.000,131,11060248,14845,0,1715379546,12593.114176709998,86.01552813000308,53071.24069056 2024-05-10,22:19:08.000,131,11060279,14805,0,1715379547,12594.090941659997,86.74158852000255,53071.757737440006 2024-05-10,22:19:09.000,131,11060294,14485,0,1715379548,12595.128333399996,87.7002702000027,53072.21888736 2024-05-10,22:19:10.000,131,11060310,14805,0,1715379549,12596.354341819992,88.51092015000177,53072.72894712 2024-05-10,22:19:11.000,131,11060309,14685,0,1715379550,12597.721812750002,89.20173489000445,53073.266955360006 2024-05-10,22:19:12.000,131,11060274,14725,0,1715379551,12599.284636669989,89.73041964000004,53073.88182192 2024-05-10,22:19:13.000,131,11060310,14605,0,1715379552,12600.921559999995,90.48467655000422,53074.56655968 2024-05-10,22:19:14.000,131,11060254,14805,0,1715379553,12602.827935729998,91.4574564900031,53075.26527168 2024-05-10,22:19:15.000,131,11060282,14405,0,1715379554,12604.720838839996,92.55007163999835,53075.97097080001 2024-05-10,22:19:16.000,131,11060303,14805,0,1715379555,12606.411652649993,93.58629374999873,53076.648721440004 2024-05-10,22:19:17.000,131,11060316,14565,0,1715379556,12607.799332509989,94.61546672999975,53077.38236904001 2024-05-10,22:19:18.000,131,11060312,14565,0,1715379557,12608.984923069998,95.6234923200027,53078.09505528 2024-05-10,22:19:19.000,131,11060285,14405,0,1715379558,12609.934742780002,96.56807574000413,53078.78678016 2024-05-10,22:19:20.000,131,11060283,14365,0,1715379559,12610.850880940001,97.38577482000255,53079.56235048001 2024-05-10,22:19:21.000,131,11060304,14685,0,1715379560,12611.753546479995,97.97085261000029,53080.289010960005 2024-05-10,22:19:22.000,131,11060284,14365,0,1715379561,12612.743784049999,98.30921084999864,53081.09951688001 2024-05-10,22:19:23.000,131,11060305,14885,0,1715379562,12613.707076379993,98.40789867000422,53081.85412584 2024-05-10,22:19:24.000,131,11060258,14565,0,1715379563,12614.791622290002,98.36560389000078,53082.72052872 2024-05-10,22:19:25.000,131,11060272,14285,0,1715379564,12615.829014030001,98.1823265100029,53083.53103464 2024-05-10,22:19:26.000,131,11060288,14405,0,1715379565,12616.590217059995,98.02019652000308,53084.40442464001 2024-05-10,22:19:27.000,131,11060287,14565,0,1715379566,12617.156067099997,98.04839304000052,53085.31275024001 2024-05-10,22:19:28.000,131,11060328,14525,0,1715379567,12617.71518082999,98.09773695000331,53086.256011440004 2024-05-10,22:19:29.000,131,11060294,14405,0,1715379568,12618.179986219991,98.0695404299986,53087.10145296 2024-05-10,22:19:30.000,131,11060296,14725,0,1715379569,12618.483120169993,98.08363869000459,53087.87702328001 2024-05-10,22:19:31.000,131,11060294,14805,0,1715379570,12618.624582679993,98.15412998999818,53088.65958072 2024-05-10,22:19:32.000,131,11060244,14725,0,1715379571,12618.718891019998,98.21052303000033,53089.43515104001 2024-05-10,22:19:33.000,131,11060304,14925,0,1715379572,12618.577428509998,98.316259979998,53090.21072136 2024-05-10,22:19:34.000,131,11060273,14685,0,1715379573,12618.375339209997,98.38675127999886,53091.04218864001 2024-05-10,22:19:35.000,131,11060284,14445,0,1715379574,12618.06546895,98.47134083999845,53091.78282336001 2024-05-10,22:19:36.000,131,11060248,14685,0,1715379575,12617.789280239995,98.57002866000403,53092.50249672001 2024-05-10,22:19:37.000,131,11060280,14405,0,1715379576,12617.479409979998,98.7392077800032,53093.25710568 2024-05-10,22:19:38.000,131,11060299,14365,0,1715379577,12617.149330790002,98.95773080999788,53093.969791920004 2024-05-10,22:19:39.000,131,11060263,14245,0,1715379578,12617.021340899992,99.19035209999856,53094.64754256 2024-05-10,22:19:40.000,131,11060334,14565,0,1715379579,12617.021340899992,99.28903992000414,53095.29734472 2024-05-10,22:19:41.000,131,11060257,14805,0,1715379580,12616.927032560001,99.24674514000071,53095.96810824 2024-05-10,22:19:42.000,131,11060232,14445,0,1715379581,12616.61716229999,98.97887820000324,53096.65983312 2024-05-10,22:19:43.000,131,11060342,14605,0,1715379582,12616.118675359998,98.57002866000403,53097.225789840006 2024-05-10,22:19:44.000,131,11060261,14845,0,1715379583,12615.781859859992,98.12593347000075,53097.85463064 2024-05-10,22:19:45.000,131,11060260,14565,0,1715379584,12615.714496759996,97.73118219000025,53098.51840704001 2024-05-10,22:19:46.000,131,11060279,14645,0,1715379585,12615.950267610002,97.3293817800004,53099.11231224001 2024-05-10,22:19:47.000,131,11060229,14485,0,1715379586,12616.084993809993,97.07561310000165,53099.67826896 2024-05-10,22:19:48.000,131,11060349,14685,0,1715379587,12615.876168199997,96.56102661000477,53100.23025144 2024-05-10,22:19:49.000,131,11060290,14205,0,1715379588,12615.43830804999,95.72922927000036,53100.7752468 2024-05-10,22:19:50.000,131,11060308,14405,0,1715379589,12614.986975279993,94.55907369000488,53101.34120352001 2024-05-10,22:19:51.000,131,11060263,14445,0,1715379590,12614.805094909992,93.46645854000235,53101.83030192 2024-05-10,22:19:52.000,131,11060256,14605,0,1715379591,12614.919612179998,92.68400511000073,53102.44516848001 2024-05-10,22:19:53.000,131,11060346,14765,0,1715379592,12615.189064579994,92.40203991000453,53102.94824112001 2024-05-10,22:19:54.000,131,11060270,14845,0,1715379593,12615.35747232999,92.66285772000265,53103.38144256001 2024-05-10,22:19:55.000,131,11060251,14565,0,1715379594,12615.41809911999,92.90957727000205,53103.87054096 2024-05-10,22:19:56.000,131,11060254,14725,0,1715379595,12615.229482439994,93.01531421999971,53104.3037424 2024-05-10,22:19:57.000,131,11060265,14765,0,1715379596,12614.993711589988,92.93777378999948,53104.80681504 2024-05-10,22:19:58.000,131,11060297,14925,0,1715379597,12614.683841329992,92.62056293999922,53105.29591344001 2024-05-10,22:19:59.000,131,11060274,14885,0,1715379598,12614.441334169991,92.02843602000212,53105.736102 2024-05-10,22:20:00.000,131,11060227,14725,0,1715379599,12614.19882700999,91.18958954999835,53106.18327768001 2024-05-10,22:20:01.000,131,11060255,15205,0,1715379600,12614.03715556999,90.51287307000166,53106.714298800005 2024-05-10,22:20:02.000,131,11060261,14485,0,1715379601,12613.929374609994,90.09697440000309,53107.12653888 2024-05-10,22:20:03.000,131,11060283,14885,0,1715379602,12613.734021619988,89.948942670002,53107.65756 2024-05-10,22:20:04.000,131,11060260,14365,0,1715379603,12613.424151359992,90.06172874999902,53108.06980008 2024-05-10,22:20:05.000,131,11060271,14885,0,1715379604,12612.871773939994,90.10402353000245,53108.48204016001 2024-05-10,22:20:06.000,131,11060268,14845,0,1715379605,12612.171197700001,89.68812486000388,53108.90825448 2024-05-10,22:20:07.000,131,11060247,14525,0,1715379606,12611.612083969994,89.00435925000056,53109.29254608001 2024-05-10,22:20:08.000,131,11060299,14845,0,1715379607,12611.201169059997,88.08797235000384,53109.64190208 2024-05-10,22:20:09.000,131,11060256,14765,0,1715379608,12610.756572599996,87.00240633000067,53109.99125808001 2024-05-10,22:20:10.000,131,11060253,14525,0,1715379609,12609.954951710002,86.21995289999904,53110.452408000005 2024-05-10,22:20:11.000,131,11060271,15205,0,1715379610,12608.917559969988,85.7829068400024,53110.94849352001 2024-05-10,22:20:12.000,131,11060243,14605,0,1715379611,12607.772387269993,85.62782598000194,53111.304836639996 2024-05-10,22:20:13.000,131,11060298,14485,0,1715379612,12606.93034852,85.56438381000044,53111.68912824001 2024-05-10,22:20:14.000,131,11060267,15205,0,1715379613,12606.613741949994,85.54323642000236,53112.080406960005 2024-05-10,22:20:15.000,131,11060288,14565,0,1715379614,12606.667632429999,85.47274512000149,53112.513608400004 2024-05-10,22:20:16.000,131,11060245,14765,0,1715379615,12606.856249109995,85.44454860000405,53112.869951520006 2024-05-10,22:20:17.000,131,11060264,14525,0,1715379616,12607.233482470001,85.6348751100013,53113.19834616001 2024-05-10,22:20:18.000,131,11060302,14805,0,1715379617,12607.583770589998,86.0930685600033,53113.596612 2024-05-10,22:20:19.000,131,11060266,14485,0,1715379618,12608.10246645999,86.86847285999829,53113.95295512 2024-05-10,22:20:20.000,131,11060271,14885,0,1715379619,12608.37191886,87.65797541999927,53114.42109216001 2024-05-10,22:20:21.000,131,11060236,14805,0,1715379620,12608.23045635,88.5391166699992,53114.87525496001 2024-05-10,22:20:22.000,131,11060274,14845,0,1715379621,12607.765650959998,89.41320878999977,53115.217623840006 2024-05-10,22:20:23.000,131,11060244,14765,0,1715379622,12606.93034852,90.06877787999838,53115.63685104 2024-05-10,22:20:24.000,131,11060292,14605,0,1715379623,12605.738021649995,90.43533264000143,53115.96524568 2024-05-10,22:20:25.000,131,11060262,14965,0,1715379624,12604.215615589994,90.55516784999782,53116.321588800005 2024-05-10,22:20:26.000,131,11060256,14885,0,1715379625,12602.982870859989,90.78074000999914,53116.68491904 2024-05-10,22:20:27.000,131,11060233,14845,0,1715379626,12602.376602960001,91.14024564000283,53117.041262160004 2024-05-10,22:20:28.000,131,11060271,14645,0,1715379627,12602.039787459995,91.59843909000483,53117.41856664001 2024-05-10,22:20:29.000,131,11060258,14685,0,1715379628,12601.763598749989,92.16941862000385,53117.82381960001 2024-05-10,22:20:30.000,131,11060247,14645,0,1715379629,12601.655817789993,92.81088945000374,53118.215098320004 2024-05-10,22:20:31.000,131,11060254,14645,0,1715379630,12601.399838010002,93.5580972300013,53118.50855736 2024-05-10,22:20:32.000,131,11060240,14685,0,1715379631,12601.420046940002,94.3264524000042,53118.84393912 2024-05-10,22:20:33.000,131,11060267,14805,0,1715379632,12601.440255870002,94.96087410000473,53119.14438528001 2024-05-10,22:20:34.000,131,11060253,14925,0,1715379633,12601.298793360002,95.67283622999821,53119.54963824001 2024-05-10,22:20:35.000,131,11060276,14685,0,1715379634,12601.204485019996,96.45528965999983,53120.01777528 2024-05-10,22:20:36.000,131,11060280,14525,0,1715379635,12601.01586834,97.36462743000448,53120.43001536 2024-05-10,22:20:37.000,131,11060256,14765,0,1715379636,12600.584744499989,98.57002866000403,53120.92610088 2024-05-10,22:20:38.000,131,11060269,14685,0,1715379637,12599.89764088,99.76838076000422,53121.32436672001 2024-05-10,22:20:39.000,131,11060286,14805,0,1715379638,12598.846776519997,100.96673286000441,53121.77852952001 2024-05-10,22:20:40.000,131,11060301,14565,0,1715379639,12597.748757989997,101.953611060002,53122.09993704 2024-05-10,22:20:41.000,131,11060288,14645,0,1715379640,12596.401495990001,102.5457379799991,53122.456280160004 2024-05-10,22:20:42.000,131,11060241,14605,0,1715379641,12595.188960189997,103.13786490000348,53122.70781648 2024-05-10,22:20:43.000,131,11060276,14885,0,1715379642,12594.144832140002,103.49032140000054,53122.93140432001 2024-05-10,22:20:44.000,131,11060314,14725,0,1715379643,12593.45099220999,103.79343399000209,53123.11306944 2024-05-10,22:20:45.000,131,11060304,14525,0,1715379644,12592.757152279992,104.01195702000405,53123.45543832001 2024-05-10,22:20:46.000,131,11060316,14685,0,1715379645,12591.982476629993,104.22343091999937,53123.61614208 2024-05-10,22:20:47.000,131,11060293,14565,0,1715379646,12591.288636699996,104.49834699000348,53123.902614 2024-05-10,22:20:48.000,131,11060246,14685,0,1715379647,12590.97876644,104.9071965300027,53124.133188960004 2024-05-10,22:20:49.000,131,11060227,14605,0,1715379648,12590.702577729993,105.42178301999957,53124.47555784 2024-05-10,22:20:50.000,131,11060289,14685,0,1715379649,12590.635214629998,106.13374515000032,53124.64324872 2024-05-10,22:20:51.000,131,11060294,14525,0,1715379650,12590.668896179988,107.14177074000327,53124.83190096 2024-05-10,22:20:52.000,131,11060282,14605,0,1715379651,12590.904667029994,108.32602458000474,53125.01356608001 2024-05-10,22:20:53.000,131,11060283,15085,0,1715379652,12591.517671239992,109.53847494000365,53125.23715392 2024-05-10,22:20:54.000,131,11060298,15045,0,1715379653,12592.55506297999,110.70863051999913,53125.5096516 2024-05-10,22:20:55.000,131,11060304,15005,0,1715379654,12593.65981782,111.64616481000121,53125.78214928001 2024-05-10,22:20:56.000,131,11060284,14605,0,1715379655,12595.263059600002,112.49206041000434,53126.13150528 2024-05-10,22:20:57.000,131,11060295,15005,0,1715379656,12596.947137099989,112.92910647000099,53126.32714464001 2024-05-10,22:20:58.000,131,11060294,14845,0,1715379657,12598.954557479992,113.21107167000446,53126.69047488001 2024-05-10,22:20:59.000,131,11060273,14765,0,1715379658,12601.083231439996,113.37320166000427,53127.0817536 2024-05-10,22:21:00.000,131,11060247,15045,0,1715379659,12602.814463109993,113.52828252000472,53127.4660452 2024-05-10,22:21:01.000,131,11060307,14645,0,1715379660,12604.296451309994,113.82434597999963,53127.941169360005 2024-05-10,22:21:02.000,131,11060254,14805,0,1715379661,12605.529196039999,114.23319551999884,53128.29751248001 2024-05-10,22:21:03.000,131,11060276,14725,0,1715379662,12606.78888601,114.74073288000363,53128.793598 2024-05-10,22:21:04.000,131,11060281,15005,0,1715379663,12608.055312289995,115.27646675999858,53129.29667064 2024-05-10,22:21:05.000,131,11060258,15045,0,1715379664,12609.38236535999,115.60072673999821,53129.84865312001 2024-05-10,22:21:06.000,131,11060276,14925,0,1715379665,12610.473647579995,115.92498671999783,53130.358712880006 2024-05-10,22:21:07.000,131,11060318,14805,0,1715379666,12611.396522049989,116.1717062700045,53130.85479840001 2024-05-10,22:21:08.000,131,11060295,14605,0,1715379667,12611.98931733,116.40432755999791,53131.40678088001 2024-05-10,22:21:09.000,131,11060264,14925,0,1715379668,12612.231824490002,116.51006451000285,53131.94478912 2024-05-10,22:21:10.000,131,11060324,14845,0,1715379669,12612.494540580003,116.72858754000481,53132.43388752 2024-05-10,22:21:11.000,131,11060266,14725,0,1715379670,12612.669684639994,116.94006144000014,53133.01381848001 2024-05-10,22:21:12.000,131,11060297,14525,0,1715379671,12612.79767452999,117.14448621000338,53133.55881384 2024-05-10,22:21:13.000,131,11060240,14605,0,1715379672,12613.275952539996,117.53923749000387,53134.06188648 2024-05-10,22:21:14.000,131,11060252,14485,0,1715379673,12614.151672839995,118.20185571000184,53134.57194624001 2024-05-10,22:21:15.000,131,11060268,14645,0,1715379674,12615.19580088999,118.98430914000346,53135.17283856001 2024-05-10,22:21:16.000,131,11060292,14765,0,1715379675,12616.45549085999,119.75266430999909,53135.66892408 2024-05-10,22:21:17.000,131,11060267,14965,0,1715379676,12617.728653449994,120.23905427999853,53136.19994520001 2024-05-10,22:21:18.000,131,11060291,14845,0,1715379677,12618.947925559994,120.45757731000049,53136.75192768001 2024-05-10,22:21:19.000,131,11060313,15005,0,1715379678,12620.079625639999,120.53511774000071,53137.23403896001 2024-05-10,22:21:20.000,131,11060294,14925,0,1715379679,12621.25174357999,120.7183951199986,53137.80698280001 2024-05-10,22:21:21.000,131,11060265,14885,0,1715379680,12622.275662699998,121.04970423000486,53138.30306832 2024-05-10,22:21:22.000,131,11060259,15245,0,1715379681,12623.057074659991,121.59953636999853,53138.771205360004 2024-05-10,22:21:23.000,131,11060263,14845,0,1715379682,12623.501671119993,122.11412286000268,53139.26729088001 2024-05-10,22:21:24.000,131,11060273,14445,0,1715379683,12623.569034219989,122.44543197000166,53139.74940216001 2024-05-10,22:21:25.000,131,11060286,14725,0,1715379684,12623.407362780003,122.7203480399985,53140.231513440005 2024-05-10,22:21:26.000,131,11060282,14205,0,1715379685,12623.454516949998,123.11509931999899,53140.59484368 2024-05-10,22:21:27.000,131,11060307,14605,0,1715379686,12623.616188389999,123.53099799000483,53141.07695496 2024-05-10,22:21:28.000,131,11060293,14725,0,1715379687,12623.87890448,123.81296319000103,53141.49618216001 2024-05-10,22:21:29.000,131,11060240,14485,0,1715379688,12624.215719979991,123.91870013999869,53141.86649952 2024-05-10,22:21:30.000,131,11060270,14565,0,1715379689,12624.693997989998,123.86230710000382,53142.14598432001 2024-05-10,22:21:31.000,131,11060296,14885,0,1715379690,12625.374365299991,123.8834544900019,53142.62110848001 2024-05-10,22:21:32.000,131,11060274,14685,0,1715379691,12626.324185009995,124.12312491000193,53143.01937432 2024-05-10,22:21:33.000,131,11060239,14685,0,1715379692,12627.179696379993,124.51082706000307,53143.3966788 2024-05-10,22:21:34.000,131,11060283,14805,0,1715379693,12628.021735130002,125.08180659000209,53143.7809704 2024-05-10,22:21:35.000,131,11060271,14925,0,1715379694,12629.052390559991,125.73032655000134,53144.2351332 2024-05-10,22:21:36.000,131,11060254,14805,0,1715379695,12630.298607910001,126.35769912000251,53144.654360399996 2024-05-10,22:21:37.000,131,11060317,14685,0,1715379696,12631.780596110002,126.84408909000194,53145.08756184001 2024-05-10,22:21:38.000,131,11060288,14525,0,1715379697,12633.323211099989,127.27408601999923,53145.59063448001 2024-05-10,22:21:39.000,131,11060254,14525,0,1715379698,12634.650264169999,127.52785469999799,53146.08672 2024-05-10,22:21:40.000,131,11060244,14805,0,1715379699,12635.856063659994,127.88736033000168,53146.5408828 2024-05-10,22:21:41.000,131,11060276,14845,0,1715379700,12637.068599459999,128.25391509000474,53147.07889104001 2024-05-10,22:21:42.000,131,11060293,15045,0,1715379701,12638.415861459995,128.902435050004,53147.55401520001 2024-05-10,22:21:43.000,131,11060251,14805,0,1715379702,12639.74291452999,129.6566919600009,53148.05708784001 2024-05-10,22:21:44.000,131,11060275,14445,0,1715379703,12640.706206859999,130.12898367000162,53148.53919912001 2024-05-10,22:21:45.000,131,11060285,14605,0,1715379704,12641.608872399993,130.45324365000124,53149.03528464 2024-05-10,22:21:46.000,131,11060271,15045,0,1715379705,12642.504801629992,130.82684754000366,53149.58726712 2024-05-10,22:21:47.000,131,11060302,14765,0,1715379706,12643.555665989996,131.2638936000003,53150.09732688001 2024-05-10,22:21:48.000,131,11060299,15125,0,1715379707,12644.943345849992,131.69389053000486,53150.7331548 2024-05-10,22:21:49.000,131,11060309,14645,0,1715379708,12646.607214419993,132.28601745000196,53151.34103424001 2024-05-10,22:21:50.000,131,11060290,14925,0,1715379709,12648.372127639996,132.7230635099986,53151.96288792001 2024-05-10,22:21:51.000,131,11060287,14805,0,1715379710,12650.015787279997,132.81470220000483,53152.50788328 2024-05-10,22:21:52.000,131,11060315,14805,0,1715379711,12651.639237989999,132.79355480999948,53153.073840000005 2024-05-10,22:21:53.000,131,11060294,14925,0,1715379712,12653.09428094999,132.55388438999944,53153.67473232 2024-05-10,22:21:54.000,131,11060256,14765,0,1715379713,12654.771622139997,132.30011571000068,53154.247676160005 2024-05-10,22:21:55.000,131,11060307,14765,0,1715379714,12656.502853809994,132.2648700600039,53154.869529840005 2024-05-10,22:21:56.000,131,11060313,14445,0,1715379715,12658.618055149993,132.2648700600039,53155.49837064 2024-05-10,22:21:57.000,131,11060268,14605,0,1715379716,12660.955554719993,132.27191919000325,53156.13419856001 2024-05-10,22:21:58.000,131,11060296,14845,0,1715379717,12663.077492370001,132.17323136999767,53156.714129520005 2024-05-10,22:21:59.000,131,11060281,14765,0,1715379718,12665.02428595999,132.10274007000407,53157.40585440001 2024-05-10,22:22:00.000,131,11060324,14645,0,1715379719,12666.876771210002,132.10274007000407,53158.19539896001 2024-05-10,22:22:01.000,131,11060332,14925,0,1715379720,12668.567585019999,132.02519964000385,53158.85218824 2024-05-10,22:22:02.000,131,11060268,14365,0,1715379721,12670.278607759996,131.83487312999932,53159.59282296 2024-05-10,22:22:03.000,131,11060316,14725,0,1715379722,12672.056993599988,131.56700619000185,53160.25659936001 2024-05-10,22:22:04.000,131,11060323,14965,0,1715379723,12673.815170509995,131.3766796800046,53160.99024696 2024-05-10,22:22:05.000,131,11060296,14805,0,1715379724,12675.377994429997,131.34143403000053,53161.76581728001 2024-05-10,22:22:06.000,131,11060280,15205,0,1715379725,12676.725256429992,131.58815357999993,53162.47850352 2024-05-10,22:22:07.000,131,11060295,14685,0,1715379726,12677.890638060002,131.96175747000234,53163.19118976 2024-05-10,22:22:08.000,131,11060273,14525,0,1715379727,12678.74614943,132.4270000500037,53163.89688888001 2024-05-10,22:22:09.000,131,11060304,14845,0,1715379728,12679.567979249994,132.88519349999842,53164.56765240001 2024-05-10,22:22:10.000,131,11060289,14845,0,1715379729,12680.167510840001,133.2306008700034,53165.20348032 2024-05-10,22:22:11.000,131,11060276,14765,0,1715379730,12680.665997779994,133.40682912000193,53165.93014080001 2024-05-10,22:22:12.000,131,11060313,14925,0,1715379731,12681.14427579,133.76633474999835,53166.48212328001 2024-05-10,22:22:13.000,131,11060329,15005,0,1715379732,12681.575399629997,134.217479070001,53167.18083528001 2024-05-10,22:22:14.000,131,11060323,14685,0,1715379733,12681.918951439999,134.7109181699998,53167.76775336 2024-05-10,22:22:15.000,131,11060334,14525,0,1715379734,12682.147985979995,135.09157119000156,53168.23589040001 2024-05-10,22:22:16.000,131,11060306,14525,0,1715379735,12682.437647309991,135.26075031000073,53168.73896304001 2024-05-10,22:22:17.000,131,11060289,14805,0,1715379736,12682.888980080003,135.11271857999964,53169.20011296 2024-05-10,22:22:18.000,131,11060264,14685,0,1715379737,12683.43462118999,134.97878511000454,53169.74510832001 2024-05-10,22:22:19.000,131,11060323,14965,0,1715379738,12683.986998610002,134.63337773999956,53170.31106504 2024-05-10,22:22:20.000,131,11060282,14525,0,1715379739,12684.41138613999,134.1187912500027,53170.67439528001 2024-05-10,22:22:21.000,131,11060315,14565,0,1715379740,12684.687574849995,133.47027129000344,53171.21939064 2024-05-10,22:22:22.000,131,11060330,14885,0,1715379741,12684.83577366999,132.84289872000227,53171.64560496 2024-05-10,22:22:23.000,131,11060290,14925,0,1715379742,12684.748201639995,131.98290486000042,53172.0089352 2024-05-10,22:22:24.000,131,11060266,14685,0,1715379743,12684.465276619994,131.19340229999943,53172.288420000004 2024-05-10,22:22:25.000,131,11060296,14725,0,1715379744,12684.249714699989,130.56602972999826,53172.60982752 2024-05-10,22:22:26.000,131,11060290,14565,0,1715379745,12684.162142669993,130.04439411000203,53172.9172608 2024-05-10,22:22:27.000,131,11060292,14525,0,1715379746,12684.229505769988,129.4945619700011,53173.06399032 2024-05-10,22:22:28.000,131,11060322,14525,0,1715379747,12684.276659939998,129.02931938999973,53173.30853952001 2024-05-10,22:22:29.000,131,11060308,14445,0,1715379748,12684.330550419989,128.58522420000372,53173.62295992001 2024-05-10,22:22:30.000,131,11060312,14645,0,1715379749,12684.162142669993,128.12703075000172,53173.73475384 2024-05-10,22:22:31.000,131,11060339,14845,0,1715379750,12683.906162890002,127.83096728999953,53173.87449624 2024-05-10,22:22:32.000,131,11060286,14445,0,1715379751,12683.636710489991,127.75342685999931,53174.0002644 2024-05-10,22:22:33.000,131,11060289,14645,0,1715379752,12683.407675949995,127.80981990000146,53174.11904544 2024-05-10,22:22:34.000,131,11060286,14445,0,1715379753,12683.23253188999,127.9014585900004,53174.35660752 2024-05-10,22:22:35.000,131,11060331,14525,0,1715379754,12682.835089599997,127.90850771999976,53174.384556 2024-05-10,22:22:36.000,131,11060310,14445,0,1715379755,12682.1614586,127.85916381000425,53174.42647872 2024-05-10,22:22:37.000,131,11060294,15205,0,1715379756,12681.649499040002,127.83096728999953,53174.53128552001 2024-05-10,22:22:38.000,131,11060292,15005,0,1715379757,12681.319419849991,127.89440946000104,53174.56622112 2024-05-10,22:22:39.000,131,11060271,15085,0,1715379758,12681.02302221,127.85916381000425,53174.657053680006 2024-05-10,22:22:40.000,131,11060284,15125,0,1715379759,12680.726624569994,127.77457425000466,53174.685002160004 2024-05-10,22:22:41.000,131,11060333,14925,0,1715379760,12680.672734089989,127.71113208000315,53174.74089912 2024-05-10,22:22:42.000,131,11060265,14925,0,1715379761,12680.719888259999,127.52785469999799,53174.74788624001 2024-05-10,22:22:43.000,131,11060278,15085,0,1715379762,12680.322445969992,126.87228560999938,53174.733912 2024-05-10,22:22:44.000,131,11060309,14965,0,1715379763,12679.73638699999,125.9840952300001,53174.77583472001 2024-05-10,22:22:45.000,131,11060381,14525,0,1715379764,12679.049283380002,124.933774860001,53174.82474456001 2024-05-10,22:22:46.000,131,11060281,14845,0,1715379765,12678.40259762,123.6719805899993,53174.8387188 2024-05-10,22:22:47.000,131,11060302,14645,0,1715379766,12677.600976729991,122.39608805999887,53174.852693040004 2024-05-10,22:22:48.000,131,11060320,15005,0,1715379767,12676.428858790001,121.50084855000023,53174.83173168 2024-05-10,22:22:49.000,131,11060287,15005,0,1715379768,12674.8862438,120.62675642999966,53174.754873360005 2024-05-10,22:22:50.000,131,11060300,14805,0,1715379769,12672.824932939991,119.6680747499995,53174.61513096 2024-05-10,22:22:51.000,131,11060276,14885,0,1715379770,12670.420070269996,118.70939306999935,53174.468401440005 2024-05-10,22:22:52.000,131,11060231,15045,0,1715379771,12668.190351659992,117.70841661000304,53174.181929520004 2024-05-10,22:22:53.000,131,11060315,14605,0,1715379772,12666.22334913999,116.57350668000436,53173.965328800004 2024-05-10,22:22:54.000,131,11060281,14765,0,1715379773,12664.15530197,115.27646675999858,53173.650908400006 2024-05-10,22:22:55.000,131,11060324,14525,0,1715379774,12661.885165499996,113.87368989000242,53173.315526640006 2024-05-10,22:22:56.000,131,11060303,14805,0,1715379775,12659.10980577999,112.29468477000046,53172.80546688001 2024-05-10,22:22:57.000,131,11060300,14485,0,1715379776,12656.071729969997,110.8778096399983,53172.40021392001 2024-05-10,22:22:58.000,131,11060332,14725,0,1715379777,12652.764201759994,109.89798057000007,53172.071819280005 2024-05-10,22:22:59.000,131,11060264,14805,0,1715379778,12649.086176499994,109.25650974000018,53171.470926960006 2024-05-10,22:23:00.000,131,11060300,14285,0,1715379779,12645.273425040003,109.19306756999868,53171.00977704001 2024-05-10,22:23:01.000,131,11060264,14765,0,1715379780,12641.514564060002,109.70060493000346,53170.4018976 2024-05-10,22:23:02.000,131,11060292,14525,0,1715379781,12637.580559019996,110.42666532000294,53169.654275760004 2024-05-10,22:23:03.000,131,11060299,14445,0,1715379782,12633.356892649994,111.237315270002,53168.8647312 2024-05-10,22:23:04.000,131,11060283,14725,0,1715379783,12628.985027459996,111.98452304999955,53168.03326392 2024-05-10,22:23:05.000,131,11060265,15005,0,1715379784,12624.875878359999,112.62599387999944,53167.13192544001 2024-05-10,22:23:06.000,131,11060270,14565,0,1715379785,12621.265216199994,113.14762950000295,53166.13276728 2024-05-10,22:23:07.000,131,11060317,14885,0,1715379786,12617.98463323,113.47188948000257,53165.13360912 2024-05-10,22:23:08.000,131,11060338,14965,0,1715379787,12615.121701479999,113.76090380999813,53164.141438080005 2024-05-10,22:23:09.000,131,11060265,15085,0,1715379788,12612.487804269993,114.03581988000224,53163.12830568001 2024-05-10,22:23:10.000,131,11060251,14885,0,1715379789,12609.968424329993,114.30368681999971,53162.09421192 2024-05-10,22:23:11.000,131,11060263,15205,0,1715379790,12607.435571770002,114.69138897000084,53161.01120832 2024-05-10,22:23:12.000,131,11060286,14885,0,1715379791,12604.835356110001,115.00859982000111,53159.97012744001 2024-05-10,22:23:13.000,131,11060289,14845,0,1715379792,12602.430493439992,115.36105631999817,53158.88013672 2024-05-10,22:23:14.000,131,11060293,14965,0,1715379793,12600.470227229998,116.12236236000172,53157.79014600001 2024-05-10,22:23:15.000,131,11060325,15525,0,1715379794,12598.866985449997,116.85547188000055,53156.70714240001 2024-05-10,22:23:16.000,131,11060270,14805,0,1715379795,12597.640977030002,117.67317095999897,53155.71497136 2024-05-10,22:23:17.000,131,11060291,14525,0,1715379796,12596.899982929994,118.56136133999826,53154.74376168001 2024-05-10,22:23:18.000,131,11060286,14965,0,1715379797,12596.455386469992,119.3226673800018,53153.83543608001 2024-05-10,22:23:19.000,131,11060278,14805,0,1715379798,12596.17246144999,119.88659778000147,53152.92012336001 2024-05-10,22:23:20.000,131,11060248,14685,0,1715379799,12595.882800119994,120.32364383999811,53152.116604560004 2024-05-10,22:23:21.000,131,11060281,14885,0,1715379800,12595.761546539994,120.54921599999943,53151.38295696 2024-05-10,22:23:22.000,131,11060294,14805,0,1715379801,12595.842382259994,120.73954251000396,53150.69123208 2024-05-10,22:23:23.000,131,11060274,15125,0,1715379802,12596.11857097,120.97216380000464,53150.13226248 2024-05-10,22:23:24.000,131,11060290,15125,0,1715379803,12596.623794220002,121.42330812,53149.53137016 2024-05-10,22:23:25.000,131,11060282,15045,0,1715379804,12597.37152462999,121.96609113000159,53149.13310432 2024-05-10,22:23:26.000,131,11060272,14645,0,1715379805,12598.179881829994,122.60051283000212,53148.69291576 2024-05-10,22:23:27.000,131,11060275,14845,0,1715379806,12598.860249140002,123.10805018999963,53148.32259840001 2024-05-10,22:23:28.000,131,11060289,14765,0,1715379807,12599.47325335,123.6367349400025,53148.05708784001 2024-05-10,22:23:29.000,131,11060262,14965,0,1715379808,12600.254665309993,124.3275496799979,53147.77061592001 2024-05-10,22:23:30.000,131,11060245,14765,0,1715379809,12601.110176679991,124.94082399000035,53147.59593792 2024-05-10,22:23:31.000,131,11060306,15005,0,1715379810,12601.999369599995,125.67393350999919,53147.52606672 2024-05-10,22:23:32.000,131,11060287,14845,0,1715379811,12603.009816099999,126.22376565000013,53147.51209248001 2024-05-10,22:23:33.000,131,11060298,15125,0,1715379812,12604.121307249989,126.66786084000341,53147.46318264001 2024-05-10,22:23:34.000,131,11060276,15005,0,1715379813,12605.380997219989,126.93572778000089,53147.588950800004 2024-05-10,22:23:35.000,131,11060299,14885,0,1715379814,12606.627214569999,127.3093316700033,53147.70074472001 2024-05-10,22:23:36.000,131,11060291,15085,0,1715379815,12607.698287859988,127.79572164000274,53147.9033712 2024-05-10,22:23:37.000,131,11060244,14565,0,1715379816,12608.695261740002,128.53588029000093,53148.05010072 2024-05-10,22:23:38.000,131,11060280,14805,0,1715379817,12609.793280270002,129.66374109000026,53148.33657264 2024-05-10,22:23:39.000,131,11060225,14965,0,1715379818,12611.039497619997,130.79160188999958,53148.58810896001 2024-05-10,22:23:40.000,131,11060264,15205,0,1715379819,12612.373287000002,132.02519964000385,53148.85361952001 2024-05-10,22:23:41.000,131,11060275,14685,0,1715379820,12613.794648409988,133.43502563999937,53149.25188536 2024-05-10,22:23:42.000,131,11060283,14725,0,1715379821,12615.26316399,134.85894990000088,53149.552331520004 2024-05-10,22:23:43.000,131,11060288,14965,0,1715379822,12616.69799801999,136.51549545000307,53149.908674640006 2024-05-10,22:23:44.000,131,11060234,15005,0,1715379823,12618.153040979996,138.24253229999886,53150.35585032 2024-05-10,22:23:45.000,131,11060267,14445,0,1715379824,12619.702392279993,139.97661828000128,53150.78905176001 2024-05-10,22:23:46.000,131,11060288,14685,0,1715379825,12621.527932289995,141.70365513000434,53151.250201680006 2024-05-10,22:23:47.000,131,11060255,14765,0,1715379826,12623.555561599998,143.28266024999903,53151.802184160006 2024-05-10,22:23:48.000,131,11060268,14925,0,1715379827,12625.744862350002,144.7770758100014,53152.284295440004 2024-05-10,22:23:49.000,131,11060274,14525,0,1715379828,12628.028471439997,146.2714913700038,53152.82230368 2024-05-10,22:23:50.000,131,11060283,15005,0,1715379829,12630.332289459991,147.95623344000342,53153.42319600001 2024-05-10,22:23:51.000,131,11060272,15125,0,1715379830,12632.737152130001,149.55638595000346,53154.079985280005 2024-05-10,22:23:52.000,131,11060304,14885,0,1715379831,12635.081388009996,151.0296541200005,53154.74376168001 2024-05-10,22:23:53.000,131,11060272,14845,0,1715379832,12637.18985304,152.11522014000366,53155.421512320005 2024-05-10,22:23:54.000,131,11060277,14645,0,1715379833,12639.473462129994,153.05275442999846,53156.12022432 2024-05-10,22:23:55.000,131,11060302,14685,0,1715379834,12642.08715041,153.96914133000246,53156.8468848 2024-05-10,22:23:56.000,131,11060264,14645,0,1715379835,12644.82882858,154.62471042000107,53157.59450664001 2024-05-10,22:23:57.000,131,11060253,14805,0,1715379836,12647.691760330003,155.13224777999858,53158.439948160005 2024-05-10,22:23:58.000,131,11060292,14565,0,1715379837,12650.871298649996,155.7666694799991,53159.2574412 2024-05-10,22:23:59.000,131,11060284,14525,0,1715379838,12654.327025679995,156.37994379000156,53160.14480544 2024-05-10,22:24:00.000,131,11060270,14925,0,1715379839,12657.97136938999,157.07075853000424,53161.074092400006 2024-05-10,22:24:01.000,131,11060259,15045,0,1715379840,12661.53487738,157.75452414000029,53162.0872248 2024-05-10,22:24:02.000,131,11060320,14885,0,1715379841,12664.997340719994,158.43124062000425,53163.02349888 2024-05-10,22:24:03.000,131,11060286,15165,0,1715379842,12668.069098079992,159.0797605800035,53164.12047672 2024-05-10,22:24:04.000,131,11060310,14805,0,1715379843,12670.925293519998,159.50975751000078,53165.09168640001 2024-05-10,22:24:05.000,131,11060325,14605,0,1715379844,12673.88253360999,160.10188442999788,53166.13276728 2024-05-10,22:24:06.000,131,11060301,14645,0,1715379845,12676.927345729993,160.65171656999883,53167.327564800005 2024-05-10,22:24:07.000,131,11060322,15205,0,1715379846,12679.91826736999,160.84204308000335,53168.42454264001 2024-05-10,22:24:08.000,131,11060303,14805,0,1715379847,12682.747517570002,160.67991309000354,53169.556456080005 2024-05-10,22:24:09.000,131,11060277,14805,0,1715379848,12685.556558839999,160.2922109400024,53170.716318 2024-05-10,22:24:10.000,131,11060269,14605,0,1715379849,12688.244346529995,159.59434707000037,53171.75041176 2024-05-10,22:24:11.000,131,11060296,15085,0,1715379850,12690.81088063999,158.80484450999938,53172.861363840006 2024-05-10,22:24:12.000,131,11060270,15205,0,1715379851,12693.14838020999,157.82501544000115,53173.92340608 2024-05-10,22:24:13.000,131,11060294,14685,0,1715379852,12695.250108929999,156.5561720400001,53174.96448696001 2024-05-10,22:24:14.000,131,11060282,15205,0,1715379853,12697.210375139992,155.13224777999858,53176.04050344001 2024-05-10,22:24:15.000,131,11060273,15245,0,1715379854,12699.02244252999,153.63783222000347,53176.99075176 2024-05-10,22:24:16.000,131,11060278,14885,0,1715379855,12700.63242062,152.05177797000215,53177.941000080005 2024-05-10,22:24:17.000,131,11060263,15045,0,1715379856,12702.087463579992,150.57850979999785,53178.88426128 2024-05-10,22:24:18.000,131,11060262,14885,0,1715379857,12703.360626169997,149.30966640000406,53179.72271568 2024-05-10,22:24:19.000,131,11060284,15365,0,1715379858,12704.526007799992,148.05492126000172,53180.42841480001 2024-05-10,22:24:20.000,131,11060255,14685,0,1715379859,12705.522981679991,146.65214438999828,53181.20398512 2024-05-10,22:24:21.000,131,11060273,15525,0,1715379860,12706.35828411999,145.2352692600034,53181.99352968 2024-05-10,22:24:22.000,131,11060271,15125,0,1715379861,12707.159905009998,144.11445759000344,53182.71320304 2024-05-10,22:24:23.000,131,11060259,15205,0,1715379862,12707.77964552999,143.4165937200014,53183.286146880004 2024-05-10,22:24:24.000,131,11060287,14885,0,1715379863,12707.914371729996,143.01479331000155,53183.94992328001 2024-05-10,22:24:25.000,131,11060236,15245,0,1715379864,12707.66512826,142.8597124500011,53184.38312472001 2024-05-10,22:24:26.000,131,11060269,15005,0,1715379865,12706.998233569997,143.01479331000155,53184.92113296 2024-05-10,22:24:27.000,131,11060259,14965,0,1715379866,12705.758752529997,142.9090563600039,53185.32638592 2024-05-10,22:24:28.000,131,11060260,15205,0,1715379867,12703.87932203999,142.6482385499985,53185.61984496 2024-05-10,22:24:29.000,131,11060293,15165,0,1715379868,12701.676548669995,142.2182416200012,53185.871381280005 2024-05-10,22:24:30.000,131,11060292,15205,0,1715379869,12699.18411396999,141.4639847100043,53186.03208504001 2024-05-10,22:24:31.000,131,11060319,15165,0,1715379870,12696.78598760999,140.52645042000222,53186.087982000005 2024-05-10,22:24:32.000,131,11060323,15165,0,1715379871,12694.42827910999,139.532523089998,53186.255672880005 2024-05-10,22:24:33.000,131,11060310,15045,0,1715379872,12692.252450979991,138.6090870600019,53186.15086608001 2024-05-10,22:24:34.000,131,11060284,15005,0,1715379873,12690.177667499993,137.56581582000217,53186.01112368001 2024-05-10,22:24:35.000,131,11060279,14805,0,1715379874,12688.21740129,136.68467457000224,53185.88535552 2024-05-10,22:24:36.000,131,11060286,14725,0,1715379875,12686.337970799992,135.87402462000318,53185.52202528 2024-05-10,22:24:37.000,131,11060269,14965,0,1715379876,12684.101515879993,135.2818976999988,53185.34734728 2024-05-10,22:24:38.000,131,11060300,15085,0,1715379877,12681.784225239993,135.11271857999964,53184.984017040006 2024-05-10,22:24:39.000,131,11060301,14805,0,1715379878,12679.224427439993,134.99288337000326,53184.599725440006 2024-05-10,22:24:40.000,131,11060300,15045,0,1715379879,12676.691574880002,135.0351781499994,53184.15254976 2024-05-10,22:24:41.000,131,11060247,15365,0,1715379880,12674.125040769992,135.1832098800005,53183.71236120001 2024-05-10,22:24:42.000,131,11060262,15045,0,1715379881,12671.760595959997,135.37353638999775,53183.2232628 2024-05-10,22:24:43.000,131,11060304,15005,0,1715379882,12669.510668419993,135.3312416100016,53182.67128032 2024-05-10,22:24:44.000,131,11060296,14805,0,1715379883,12667.078860510002,135.21845553000458,53182.16820768 2024-05-10,22:24:45.000,131,11060265,14765,0,1715379884,12664.660525220002,135.06337467000412,53181.58827672 2024-05-10,22:24:46.000,131,11060240,14565,0,1715379885,12662.68678638999,135.07747293000284,53181.02930712001 2024-05-10,22:24:47.000,131,11060306,14605,0,1715379886,12661.177852949993,135.33829074000096,53180.4633504 2024-05-10,22:24:48.000,131,11060263,14845,0,1715379887,12659.756491539993,136.0502528700017,53179.99521336001 2024-05-10,22:24:49.000,131,11060280,14685,0,1715379888,12658.281239650001,137.1005732400008,53179.513102079996 2024-05-10,22:24:50.000,131,11060301,14885,0,1715379889,12656.94071396,138.3623675100025,53179.01701656001 2024-05-10,22:24:51.000,131,11060334,14925,0,1715379890,12655.687760299996,139.52547395999864,53178.52093104 2024-05-10,22:24:52.000,131,11060308,14685,0,1715379891,12654.35397091999,140.32907477999834,53178.03183264001 2024-05-10,22:24:53.000,131,11060284,14725,0,1715379892,12652.925873199994,140.42776260000392,53177.58465696 2024-05-10,22:24:54.000,131,11060283,14725,0,1715379893,12651.457357619998,139.8426848099989,53177.12350704001 2024-05-10,22:24:55.000,131,11060322,14685,0,1715379894,12649.692444399996,138.6584309700047,53176.67633136 2024-05-10,22:24:56.000,131,11060323,15005,0,1715379895,12647.381890069992,137.17106454000168,53176.2710784 2024-05-10,22:24:57.000,131,11060322,15285,0,1715379896,12644.977027399997,135.77533680000488,53175.75403152001 2024-05-10,22:24:58.000,131,11060284,14885,0,1715379897,12642.639527829997,134.63337773999956,53175.26493312 2024-05-10,22:24:59.000,131,11060231,14845,0,1715379898,12640.483908629998,133.86502257000393,53174.74089912 2024-05-10,22:25:00.000,131,11060246,15165,0,1715379899,12638.30134418999,133.23765000000276,53174.251800720005 2024-05-10,22:25:01.000,131,11060278,15045,0,1715379900,12636.06488926999,132.3776561400009,53173.76968944001 2024-05-10,22:25:02.000,131,11060285,14925,0,1715379901,12633.114385489993,131.24274621000222,53173.22469408 2024-05-10,22:25:03.000,131,11060283,14565,0,1715379902,12629.550877499998,129.98800106999988,53172.71463432001 2024-05-10,22:25:04.000,131,11060281,14605,0,1715379903,12625.509091499996,128.8037472299984,53172.04387080001 2024-05-10,22:25:05.000,131,11060305,14685,0,1715379904,12621.137226309998,127.6899846899978,53171.38708152 2024-05-10,22:25:06.000,131,11060285,14565,0,1715379905,12616.489172409994,126.86523648000002,53170.660421040004 2024-05-10,22:25:07.000,131,11060243,14765,0,1715379906,12611.713128619995,126.27310956000292,53169.8079924 2024-05-10,22:25:08.000,131,11060275,14805,0,1715379907,12606.68110504999,125.82196524000028,53168.8647312 2024-05-10,22:25:09.000,131,11060246,14765,0,1715379908,12601.527827899998,125.62458960000367,53167.83762456 2024-05-10,22:25:10.000,131,11060271,14485,0,1715379909,12596.381287060001,125.40606657000171,53166.85244064 2024-05-10,22:25:11.000,131,11060296,15005,0,1715379910,12591.16064681,124.94082399000035,53165.66463024 2024-05-10,22:25:12.000,131,11060278,14685,0,1715379911,12585.973688109989,124.59541662000265,53164.53970392001 2024-05-10,22:25:13.000,131,11060278,15205,0,1715379912,12580.854092510002,124.29935316000046,53163.31695792 2024-05-10,22:25:14.000,131,11060291,14685,0,1715379913,12575.889432039992,124.10902665000322,53162.02434072001 2024-05-10,22:25:15.000,131,11060300,14885,0,1715379914,12570.810254299991,124.00328969999828,53160.62691672 2024-05-10,22:25:16.000,131,11060297,14725,0,1715379915,12565.56940511999,123.90460187999997,53159.229492720006 2024-05-10,22:25:17.000,131,11060286,14805,0,1715379916,12560.402655349993,123.87640536000254,53157.74123616001 2024-05-10,22:25:18.000,131,11060219,14765,0,1715379917,12555.168542480002,123.89755275000061,53156.259966720005 2024-05-10,22:25:19.000,131,11060312,15085,0,1715379918,12550.149991530001,124.10902665000322,53154.918439680005 2024-05-10,22:25:20.000,131,11060311,15045,0,1715379919,12545.535619180002,124.475581409999,53153.35332480001 2024-05-10,22:25:21.000,131,11060298,14725,0,1715379920,12541.109863509999,124.73639922000439,53151.82314552001 2024-05-10,22:25:22.000,131,11060318,14885,0,1715379921,12536.731262009991,124.85623443000077,53150.23008216 2024-05-10,22:25:23.000,131,11060289,14885,0,1715379922,12532.433496229998,124.82098878000397,53148.69291576 2024-05-10,22:25:24.000,131,11060283,14685,0,1715379923,12528.230038789996,125.03951180999866,53147.09985240001 2024-05-10,22:25:25.000,131,11060278,14845,0,1715379924,12524.50485936,125.48360700000194,53145.57666024 2024-05-10,22:25:26.000,131,11060318,14725,0,1715379925,12521.305112109992,126.2590113000042,53144.07442944 2024-05-10,22:25:27.000,131,11060280,14885,0,1715379926,12518.233354749995,127.02736646999983,53142.60014712001 2024-05-10,22:25:28.000,131,11060273,15045,0,1715379927,12515.316532520003,127.46441253000376,53141.21669736 2024-05-10,22:25:29.000,131,11060257,14645,0,1715379928,12512.34581980999,127.71818121000251,53139.847221840006 2024-05-10,22:25:30.000,131,11060269,15325,0,1715379929,12509.70518628999,127.64064078000229,53138.52665616001 2024-05-10,22:25:31.000,131,11060258,14965,0,1715379930,12507.46873136999,127.50670730999991,53137.22006472 2024-05-10,22:25:32.000,131,11060234,15205,0,1715379931,12505.596037189993,127.22474211000372,53135.97635736 2024-05-10,22:25:33.000,131,11060265,15085,0,1715379932,12504.093840059992,126.92867865000153,53134.85143104 2024-05-10,22:25:34.000,131,11060283,15205,0,1715379933,12502.948667359997,126.59032041000319,53133.76842744 2024-05-10,22:25:35.000,131,11060285,14805,0,1715379934,12501.958429789993,126.37884651000059,53132.755295040006 2024-05-10,22:25:36.000,131,11060269,14925,0,1715379935,12501.10965472999,126.16032347999862,53131.77011112001 2024-05-10,22:25:37.000,131,11060262,14845,0,1715379936,12500.516859449992,126.12507783000183,53130.93165672001 2024-05-10,22:25:38.000,131,11060268,14565,0,1715379937,12500.436023729992,126.28015869000228,53130.18403488001 2024-05-10,22:25:39.000,131,11060290,14805,0,1715379938,12500.732421369998,126.47753432999889,53129.42942592 2024-05-10,22:25:40.000,131,11060240,15045,0,1715379939,12501.224171999995,126.9004821300041,53128.85648208 2024-05-10,22:25:41.000,131,11060285,15005,0,1715379940,12501.742867870002,127.29523341000458,53128.21366704 2024-05-10,22:25:42.000,131,11060269,14685,0,1715379941,12502.275036359999,127.82391816000018,53127.75251712 2024-05-10,22:25:43.000,131,11060268,14765,0,1715379942,12502.73984175,128.16932552999788,53127.438096720005 2024-05-10,22:25:44.000,131,11060263,14805,0,1715379943,12503.150756659998,128.5429294200003,53127.08874072 2024-05-10,22:25:45.000,131,11060284,14765,0,1715379944,12503.62903466999,129.1139089499993,53126.94899832 2024-05-10,22:25:46.000,131,11060282,14645,0,1715379945,12504.491282349998,129.87521499000286,53126.816243040004 2024-05-10,22:25:47.000,131,11060288,15165,0,1715379946,12505.548883019997,130.7563562400028,53126.767333200005 2024-05-10,22:25:48.000,131,11060261,14605,0,1715379947,12506.687319409997,131.4260235900001,53126.7323976 2024-05-10,22:25:49.000,131,11060242,14765,0,1715379948,12507.845964729997,132.02519964000385,53126.79528168 2024-05-10,22:25:50.000,131,11060273,14885,0,1715379949,12508.943983259996,132.50454048000393,53126.96297256 2024-05-10,22:25:51.000,131,11060303,14645,0,1715379950,12510.244091089997,132.8358495900029,53127.0817536 2024-05-10,22:25:52.000,131,11060303,14885,0,1715379951,12511.847332869998,133.25879739000084,53127.27739296 2024-05-10,22:25:53.000,131,11060290,15005,0,1715379952,12513.679609189996,133.76633474999835,53127.52892928001 2024-05-10,22:25:54.000,131,11060267,15125,0,1715379953,12515.404104549998,134.4289529700036,53127.920208 2024-05-10,22:25:55.000,131,11060300,15085,0,1715379954,12516.865883819999,134.92944120000175,53128.33943520001 2024-05-10,22:25:56.000,131,11060271,15205,0,1715379955,12518.044738069999,135.1832098800005,53128.66782984 2024-05-10,22:25:57.000,131,11060279,14565,0,1715379956,12519.250537559994,135.44402768999862,53129.12897976 2024-05-10,22:25:58.000,131,11060325,14645,0,1715379957,12520.570854319994,135.77533680000488,53129.618078160005 2024-05-10,22:25:59.000,131,11060226,14925,0,1715379958,12522.133678239996,136.19123547000345,53129.98839552 2024-05-10,22:26:00.000,131,11060249,14765,0,1715379959,12523.986163489993,136.50139719000435,53130.505442400005 2024-05-10,22:26:01.000,131,11060246,14645,0,1715379960,12525.82517612,136.7551658700031,53131.064412 2024-05-10,22:26:02.000,131,11060271,14965,0,1715379961,12527.81238756999,136.98073803000443,53131.70023992001 2024-05-10,22:26:03.000,131,11060290,15045,0,1715379962,12530.042106179993,136.9877871600038,53132.40593904 2024-05-10,22:26:04.000,131,11060294,14845,0,1715379963,12532.231406929997,136.88205020999885,53132.94394728001 2024-05-10,22:26:05.000,131,11060294,14845,0,1715379964,12534.407235059996,136.7904115199999,53133.5797752 2024-05-10,22:26:06.000,131,11060288,14605,0,1715379965,12536.49549116,136.73401847999776,53134.313422800005 2024-05-10,22:26:07.000,131,11060267,14845,0,1715379966,12538.671319289999,136.67057631000353,53134.99117344 2024-05-10,22:26:08.000,131,11060279,14645,0,1715379967,12540.941455759988,136.58598675000394,53135.703859680005 2024-05-10,22:26:09.000,131,11060288,14685,0,1715379968,12543.130756509992,136.5436919700005,53136.43750728001 2024-05-10,22:26:10.000,131,11060269,15005,0,1715379969,12545.15164951,136.85385369000142,53137.22705184 2024-05-10,22:26:11.000,131,11060294,14885,0,1715379970,12546.896353800003,137.36139104999893,53138.00960928 2024-05-10,22:26:12.000,131,11060285,14925,0,1715379971,12548.614112849995,138.02400927000417,53138.792166720006 2024-05-10,22:26:13.000,131,11060295,15165,0,1715379972,12550.217354629996,138.70777488000022,53139.60267264001 2024-05-10,22:26:14.000,131,11060283,14765,0,1715379973,12552.03615832999,139.38449136000418,53140.3572816 2024-05-10,22:26:15.000,131,11060285,14925,0,1715379974,12553.956006679997,140.28678000000218,53141.15381328 2024-05-10,22:26:16.000,131,11060324,14525,0,1715379975,12555.96342706,141.44283731999894,53141.97829344001 2024-05-10,22:26:17.000,131,11060325,14965,0,1715379976,12557.788967070002,142.7751228900015,53142.8027736 2024-05-10,22:26:18.000,131,11060282,14485,0,1715379977,12559.41915409,144.2836367100026,53143.683150720004 2024-05-10,22:26:19.000,131,11060295,14605,0,1715379978,12560.95503276999,145.70756097000412,53144.51461800001 2024-05-10,22:26:20.000,131,11060259,14845,0,1715379979,12562.477438829992,146.99755176000326,53145.39499512 2024-05-10,22:26:21.000,131,11060275,14485,0,1715379980,12564.127834779989,148.25229689999833,53146.23344952 2024-05-10,22:26:22.000,131,11060274,14605,0,1715379981,12565.973583719991,149.4365507399998,53147.11382664 2024-05-10,22:26:23.000,131,11060299,14685,0,1715379982,12567.98774040999,150.74063978999766,53148.043113600004 2024-05-10,22:26:24.000,131,11060283,14845,0,1715379983,12570.001897099988,152.01653231999808,53148.94445208001 2024-05-10,22:26:25.000,131,11060243,14685,0,1715379984,12572.272033569992,153.5391443999979,53149.92963600001 2024-05-10,22:26:26.000,131,11060299,14645,0,1715379985,12574.663423619997,155.2238864700048,53150.8728972 2024-05-10,22:26:27.000,131,11060296,14765,0,1715379986,12577.122176769997,156.84518637000292,53151.91397808001 2024-05-10,22:26:28.000,131,11060278,14925,0,1715379987,12579.365367999992,158.4735354000004,53152.92012336001 2024-05-10,22:26:29.000,131,11060273,14605,0,1715379988,12581.312161589995,160.02434399999765,53153.961204240004 2024-05-10,22:26:30.000,131,11060268,15085,0,1715379989,12583.090547430002,161.41302261000237,53155.00228512 2024-05-10,22:26:31.000,131,11060269,15045,0,1715379990,12585.010395779995,162.78055383000174,53156.05035312 2024-05-10,22:26:32.000,131,11060291,14885,0,1715379991,12587.300741179999,163.94366027999786,53157.18925368001 2024-05-10,22:26:33.000,131,11060330,14845,0,1715379992,12589.95484731999,165.1138158600006,53158.2792444 2024-05-10,22:26:34.000,131,11060307,15165,0,1715379993,12593.013132059998,166.31921709000017,53159.446093440005 2024-05-10,22:26:35.000,131,11060297,15005,0,1715379994,12596.583376360002,167.4470778899995,53160.571019760006 2024-05-10,22:26:36.000,131,11060312,15045,0,1715379995,12600.436545679993,168.49034912999923,53161.7728044 2024-05-10,22:26:37.000,131,11060272,14805,0,1715379996,12604.242560829989,169.38558863999788,53163.05843448001 2024-05-10,22:26:38.000,131,11060282,14725,0,1715379997,12608.06204859999,170.18918946000485,53164.39996152001 2024-05-10,22:26:39.000,131,11060296,15045,0,1715379998,12611.94889947,170.85885681000218,53165.818346880005 2024-05-10,22:26:40.000,131,11060290,15285,0,1715379999,12615.795332479996,171.53557328999887,53167.1878224 2024-05-10,22:26:41.000,131,11060283,14965,0,1715380000,12619.527248220002,172.14884760000132,53168.564285039996 2024-05-10,22:26:42.000,131,11060262,15045,0,1715380001,12623.030129419996,172.79736756000057,53170.017606 2024-05-10,22:26:43.000,131,11060298,14885,0,1715380002,12626.31071238999,173.74900011000136,53171.46393984001 2024-05-10,22:26:44.000,131,11060296,14685,0,1715380003,12629.166907829996,174.74997656999767,53172.88931232 2024-05-10,22:26:45.000,131,11060315,15165,0,1715380004,12631.746914559997,175.53947912999865,53174.2797492 2024-05-10,22:26:46.000,131,11060256,14845,0,1715380005,12634.347130219998,176.06816388000152,53175.607302 2024-05-10,22:26:47.000,131,11060301,14805,0,1715380006,12636.920400639989,176.336030819999,53177.02568736001 2024-05-10,22:26:48.000,131,11060286,14765,0,1715380007,12639.66881512,176.61799602000247,53178.2624076 2024-05-10,22:26:49.000,131,11060291,14485,0,1715380008,12642.686681999992,176.8576664400025,53179.54105056001 2024-05-10,22:26:50.000,131,11060252,14725,0,1715380009,12645.691076259995,177.0550420799991,53180.81969352 2024-05-10,22:26:51.000,131,11060257,15125,0,1715380010,12648.681997899992,177.14668076999806,53182.04942664 2024-05-10,22:26:52.000,131,11060308,15165,0,1715380011,12651.484302859993,176.99159991000488,53183.31409536 2024-05-10,22:26:53.000,131,11060254,14685,0,1715380012,12654.266398889995,176.7589786200042,53184.69055800001 2024-05-10,22:26:54.000,131,11060286,14685,0,1715380013,12656.933977649991,176.47701342000073,53185.81548432001 2024-05-10,22:26:55.000,131,11060307,14565,0,1715380014,12659.325367699996,176.1527534400011,53187.07316592 2024-05-10,22:26:56.000,131,11060265,14845,0,1715380015,12661.541613689995,175.65226521000295,53188.24700208 2024-05-10,22:26:57.000,131,11060258,14965,0,1715380016,12663.616397169993,175.03194177000114,53189.39987688 2024-05-10,22:26:58.000,131,11060326,14565,0,1715380017,12665.35436515,174.4468639800034,53190.50384184 2024-05-10,22:26:59.000,131,11060279,14725,0,1715380018,12666.816144420001,173.96047401000396,53191.47505152001 2024-05-10,22:27:00.000,131,11060260,14525,0,1715380019,12668.122988559997,173.4811331700039,53192.43927408 2024-05-10,22:27:01.000,131,11060297,14885,0,1715380020,12669.362469599997,173.1004801500021,53193.31266408 2024-05-10,22:27:02.000,131,11060301,14685,0,1715380021,12670.601950639997,172.67753235000418,53194.11618288 2024-05-10,22:27:03.000,131,11060280,14805,0,1715380022,12671.693232860001,172.14884760000132,53194.84284336 2024-05-10,22:27:04.000,131,11060255,14885,0,1715380023,12672.46790851,171.34524678000162,53195.56251672 2024-05-10,22:27:05.000,131,11060202,14805,0,1715380024,12672.7306246,170.61213726000278,53196.28917720001 2024-05-10,22:27:06.000,131,11060273,14925,0,1715380025,12672.717151979996,170.118698160004,53196.771288480006 2024-05-10,22:27:07.000,131,11060267,14765,0,1715380026,12672.225401349999,169.94951904000482,53197.42807776 2024-05-10,22:27:08.000,131,11060303,14765,0,1715380027,12671.30926319,169.8719786100046,53197.86826632001 2024-05-10,22:27:09.000,131,11060279,14645,0,1715380028,12670.11020001,169.80853644000308,53198.28749352 2024-05-10,22:27:10.000,131,11060279,14845,0,1715380029,12669.00544516999,169.4631290699981,53198.546016960005 2024-05-10,22:27:11.000,131,11060272,14965,0,1715380030,12668.190351659992,168.99788649000402,53198.74864344 2024-05-10,22:27:12.000,131,11060221,14885,0,1715380031,12667.48977542,168.4621526100018,53198.84646312 2024-05-10,22:27:13.000,131,11060245,14685,0,1715380032,12667.166432539998,167.76428873999976,53198.97223128001 2024-05-10,22:27:14.000,131,11060308,14805,0,1715380033,12666.876771210002,167.15806356000394,53199.10498656 2024-05-10,22:27:15.000,131,11060285,14805,0,1715380034,12666.34460271999,166.6434770699998,53199.167870640005 2024-05-10,22:27:16.000,131,11060267,14605,0,1715380035,12665.563190759996,166.12889058000292,53199.2936388 2024-05-10,22:27:17.000,131,11060259,14565,0,1715380036,12664.647052599998,165.67774626000028,53199.19581912 2024-05-10,22:27:18.000,131,11060286,14765,0,1715380037,12663.76459598999,165.38873193000472,53199.13992216001 2024-05-10,22:27:19.000,131,11060265,14485,0,1715380038,12662.88887568999,165.05742281999846,53199.07703808 2024-05-10,22:27:20.000,131,11060286,14445,0,1715380039,12662.046836939997,164.7684084900029,53198.9093472 2024-05-10,22:27:21.000,131,11060277,14685,0,1715380040,12661.400151179994,164.42300111999793,53198.81152752 2024-05-10,22:27:22.000,131,11060250,14605,0,1715380041,12661.110489849998,164.2115272200026,53198.69274648 2024-05-10,22:27:23.000,131,11060334,15165,0,1715380042,12661.184589259989,164.02120070999808,53198.53902984001 2024-05-10,22:27:24.000,131,11060296,14525,0,1715380043,12661.602240479995,163.88021811000363,53198.42024880001 2024-05-10,22:27:25.000,131,11060320,14885,0,1715380044,12662.019891700002,163.7744811599987,53198.48313288 2024-05-10,22:27:26.000,131,11060263,14925,0,1715380045,12662.323025649988,163.70398985999782,53198.46217152 2024-05-10,22:27:27.000,131,11060293,14485,0,1715380046,12662.558796499994,163.60530203999951,53198.43422304 2024-05-10,22:27:28.000,131,11060309,14685,0,1715380047,12662.720467939995,163.8379233300002,53198.497107120005 2024-05-10,22:27:29.000,131,11060321,14525,0,1715380048,12662.80803996999,164.48644328999944,53198.50409424 2024-05-10,22:27:30.000,131,11060268,15045,0,1715380049,12662.81477628,165.57905844000197,53198.51806848001 2024-05-10,22:27:31.000,131,11060301,14885,0,1715380050,12662.86866675999,166.9183931400039,53198.62287528 2024-05-10,22:27:32.000,131,11060300,14725,0,1715380051,12663.010129269991,168.33526826999878,53198.69274648 2024-05-10,22:27:33.000,131,11060333,14845,0,1715380052,12663.373890009992,169.38558863999788,53198.81152752 2024-05-10,22:27:34.000,131,11060274,14805,0,1715380053,12664.000366839995,169.95656817000418,53198.839476 2024-05-10,22:27:35.000,131,11060244,14605,0,1715380054,12664.855878209994,170.2667298899978,53198.89537296001 2024-05-10,22:27:36.000,131,11060255,14365,0,1715380055,12665.913478879993,170.37246684000274,53199.05607672 2024-05-10,22:27:37.000,131,11060264,14765,0,1715380056,12666.971079549992,170.4641055300017,53199.23774184001 2024-05-10,22:27:38.000,131,11060296,14645,0,1715380057,12668.149933799992,170.40771248999954,53199.433381200004 2024-05-10,22:27:39.000,131,11060228,14685,0,1715380058,12669.207534469992,170.35131945000467,53199.64299480001 2024-05-10,22:27:40.000,131,11060237,14845,0,1715380059,12670.02936429,170.30902467000124,53199.95042808001 2024-05-10,22:27:41.000,131,11060292,14565,0,1715380060,12670.635632190002,170.23853337000037,53200.22991288 2024-05-10,22:27:42.000,131,11060242,14845,0,1715380061,12671.019601859989,170.30902467000124,53200.49542344 2024-05-10,22:27:43.000,131,11060281,14565,0,1715380062,12671.376626289995,170.6262355200015,53200.78888248001 2024-05-10,22:27:44.000,131,11060283,14485,0,1715380063,12671.666287619992,171.00688854000327,53201.01945744 2024-05-10,22:27:45.000,131,11060270,15125,0,1715380064,12672.003103119998,171.42278721000184,53201.34086496001 2024-05-10,22:27:46.000,131,11060285,14565,0,1715380065,12672.44096326999,171.95852109000407,53201.62733688001 2024-05-10,22:27:47.000,131,11060272,14205,0,1715380066,12673.107857959993,172.64933582999947,53201.82297624001 2024-05-10,22:27:48.000,131,11060268,14365,0,1715380067,12674.003787189991,173.53752620999876,53202.186306480005 2024-05-10,22:27:49.000,131,11060258,14605,0,1715380068,12675.06138785999,174.55260093000106,53202.45880416 2024-05-10,22:27:50.000,131,11060281,14885,0,1715380069,12675.99773494999,175.39144740000484,53202.72431472 2024-05-10,22:27:51.000,131,11060292,14845,0,1715380070,12676.738729049997,175.9553778000045,53203.05270936 2024-05-10,22:27:52.000,131,11060287,14725,0,1715380071,12677.33826063999,176.17390082999918,53203.19943888 2024-05-10,22:27:53.000,131,11060262,14725,0,1715380072,12677.782857099992,176.1879990899979,53203.4859108 2024-05-10,22:27:54.000,131,11060265,15325,0,1715380073,12678.193772009989,176.04701649000344,53203.72347288 2024-05-10,22:27:55.000,131,11060262,14885,0,1715380074,12678.51711488999,175.9906234500013,53203.89815088 2024-05-10,22:27:56.000,131,11060267,14725,0,1715380075,12679.089701240002,176.19504822000454,53204.14270008001 2024-05-10,22:27:57.000,131,11060314,14805,0,1715380076,12679.82395903,176.56160298000032,53204.317378080006 2024-05-10,22:27:58.000,131,11060269,14845,0,1715380077,12680.625579919993,176.82242078999843,53204.47808184001 2024-05-10,22:27:59.000,131,11060243,14965,0,1715380078,12681.070176379995,176.88586295999994,53204.57590152001 2024-05-10,22:28:00.000,131,11060256,15245,0,1715380079,12681.06344007,176.78012601000228,53204.71564392 2024-05-10,22:28:01.000,131,11060313,14525,0,1715380080,12680.652525159989,176.4488169000033,53204.79250224001 2024-05-10,22:28:02.000,131,11060236,14965,0,1715380081,12680.086675120001,175.97652519000258,53204.86237344001 2024-05-10,22:28:03.000,131,11060244,14525,0,1715380082,12679.527561389994,175.34210349000205,53204.78551512 2024-05-10,22:28:04.000,131,11060276,15045,0,1715380083,12679.217691129998,174.81341873999918,53204.84141208001 2024-05-10,22:28:05.000,131,11060272,15005,0,1715380084,12679.103173859992,174.40456919999997,53204.82743784 2024-05-10,22:28:06.000,131,11060288,15205,0,1715380085,12679.379362569998,174.0239161799982,53204.869360560006 2024-05-10,22:28:07.000,131,11060282,14885,0,1715380086,12679.89805843999,173.81949141000223,53204.85538632 2024-05-10,22:28:08.000,131,11060220,14845,0,1715380087,12680.403281689993,173.741950980002,53204.84141208001 2024-05-10,22:28:09.000,131,11060253,14725,0,1715380088,12680.504326339993,173.6291648999977,53204.7086568 2024-05-10,22:28:10.000,131,11060280,14885,0,1715380089,12680.133829289996,173.44588751999981,53204.61083712 2024-05-10,22:28:21.000,131,11060261,15205,0,1715380100,12675.782173029998,167.29199702999904,53202.2631648 2024-05-10,22:28:22.000,131,11060306,14765,0,1715380101,12675.775436719989,166.83380358000431,53202.04656408 2024-05-10,22:28:23.000,131,11060305,14565,0,1715380102,12675.310631330001,166.33331534999888,53201.92778304 2024-05-10,22:28:24.000,131,11060302,14565,0,1715380103,12674.529219369993,165.92446580999967,53201.613362640004 2024-05-10,22:28:25.000,131,11060231,14925,0,1715380104,12673.70738955,165.43102671000088,53201.25003240001 2024-05-10,22:28:26.000,131,11060312,15125,0,1715380105,12673.101121649997,164.81070326999907,53200.9705476 2024-05-10,22:28:27.000,131,11060291,14565,0,1715380106,12672.925977589992,164.00710244999937,53200.66311432 2024-05-10,22:28:28.000,131,11060305,14885,0,1715380107,12673.181957369998,163.01317512000242,53200.43253936001 2024-05-10,22:28:29.000,131,11060312,14725,0,1715380108,12673.64002644999,162.17432864999864,53200.14606744001 2024-05-10,22:28:30.000,131,11060291,14725,0,1715380109,12674.077886599996,161.4271208700011,53199.901518239996 2024-05-10,22:28:31.000,131,11060260,14725,0,1715380110,12674.381020549998,160.65876569999818,53199.69889176 2024-05-10,22:28:32.000,131,11060248,14485,0,1715380111,12674.522483059998,160.1794248599981,53199.503252400005 2024-05-10,22:28:33.000,131,11060233,14525,0,1715380112,12674.549428299993,159.80582097000297,53199.286651680006 2024-05-10,22:28:34.000,131,11060250,14645,0,1715380113,12674.515746749988,159.39697143000376,53199.0840252 2024-05-10,22:28:35.000,131,11060258,14845,0,1715380114,12674.522483059998,159.0304166700007,53198.96524416 2024-05-10,22:28:36.000,131,11060274,14885,0,1715380115,12674.583109849998,158.56517408999935,53198.73466920001 2024-05-10,22:28:37.000,131,11060253,14805,0,1715380116,12674.690890809994,158.13517716000206,53198.58095256 2024-05-10,22:28:38.000,131,11060226,14445,0,1715380117,12674.731308669994,157.8179663100018,53198.28749352 2024-05-10,22:28:39.000,131,11060266,14725,0,1715380118,12674.711099739994,157.66288545000134,53198.23858368 2024-05-10,22:28:40.000,131,11060245,15085,0,1715380119,12674.71783604999,157.4866572000028,53198.091854160004 2024-05-10,22:28:41.000,131,11060218,14605,0,1715380120,12674.630264019994,157.28223242999957,53197.93813752001 2024-05-10,22:28:42.000,131,11060241,14725,0,1715380121,12674.428174719993,157.14829896000447,53197.90320192 2024-05-10,22:28:43.000,131,11060241,14885,0,1715380122,12674.306921139992,157.2399376500034,53197.79839512001 2024-05-10,22:28:44.000,131,11060291,14805,0,1715380123,12674.286712209992,157.6699345800007,53197.72852392001 2024-05-10,22:28:45.000,131,11060259,14645,0,1715380124,12674.455119959988,158.36779845000274,53197.70057544001 2024-05-10,22:28:46.000,131,11060256,14845,0,1715380125,12674.71783604999,159.18549753000116,53197.62371712 2024-05-10,22:28:47.000,131,11060213,15045,0,1715380126,12674.82561701,159.79172271000425,53197.58179440001 2024-05-10,22:28:48.000,131,11060212,14845,0,1715380127,12674.596582469989,160.1653265999994,53197.51192320001 2024-05-10,22:28:49.000,131,11060270,14765,0,1715380128,12673.983578259991,160.23581790000026,53197.421090640004 2024-05-10,22:28:50.000,131,11060245,14725,0,1715380129,12673.148275819993,160.0807370399998,53197.37916792 2024-05-10,22:28:51.000,131,11060207,14685,0,1715380130,12672.5285353,160.02434399999765,53197.26038688 2024-05-10,22:28:52.000,131,11060264,14925,0,1715380131,12672.33991861999,160.03844226000365,53197.204489920005 2024-05-10,22:28:53.000,131,11060316,14445,0,1715380132,12672.66999781,160.44729180000286,53197.19750280001 2024-05-10,22:28:54.000,131,11060292,14925,0,1715380133,12673.45814607999,161.28613826999936,53197.21147704 2024-05-10,22:28:55.000,131,11060237,15205,0,1715380134,12674.421438409998,162.46334298000147,53197.22545128001 2024-05-10,22:28:56.000,131,11060252,14965,0,1715380135,12675.283686089992,163.8661198500049,53197.34423232001 2024-05-10,22:28:57.000,131,11060269,15085,0,1715380136,12675.95731708999,165.1984054200002,53197.47000048 2024-05-10,22:28:58.000,131,11060227,14725,0,1715380137,12676.415386169996,166.40380664999975,53197.64467848 2024-05-10,22:28:59.000,131,11060289,14725,0,1715380138,12676.731992740002,167.2003583400001,53197.84730496001 2024-05-10,22:29:00.000,131,11060263,14565,0,1715380139,12677.13617133999,167.67969918000017,53198.0708928 2024-05-10,22:29:01.000,131,11060277,14765,0,1715380140,12677.708757690001,167.89822221000213,53198.35037760001 2024-05-10,22:29:02.000,131,11060218,14685,0,1715380141,12678.35544344999,168.13789263000217,53198.594926800004 2024-05-10,22:29:03.000,131,11060250,14725,0,1715380142,12679.197482199997,168.53264391000266,53198.85345024001 2024-05-10,22:29:04.000,131,11060252,14565,0,1715380143,12680.059729879991,169.07542692000425,53199.14690928 2024-05-10,22:29:05.000,131,11060282,14805,0,1715380144,12681.110594239995,169.660504710002,53199.51023952 2024-05-10,22:29:06.000,131,11060255,14885,0,1715380145,12682.34333897,170.13984555000206,53199.86658264 2024-05-10,22:29:07.000,131,11060236,15005,0,1715380146,12684.074570639998,170.51344944000448,53200.3067712 2024-05-10,22:29:08.000,131,11060193,14845,0,1715380147,12686.108936259996,170.92934811000305,53200.78888248001 2024-05-10,22:29:09.000,131,11060273,14645,0,1715380148,12688.426226899996,171.2677063500014,53201.396761920005 2024-05-10,22:29:10.000,131,11060292,14805,0,1715380149,12690.73004491999,171.66950676000124,53201.99066712001 2024-05-10,22:29:11.000,131,11060267,14565,0,1715380150,12693.06754448999,172.02901238999766,53202.60553368 2024-05-10,22:29:12.000,131,11060261,15045,0,1715380151,12695.074964869993,172.2334371600009,53203.32520704 2024-05-10,22:29:13.000,131,11060273,14685,0,1715380152,12696.940922739996,172.050159780003,53203.94706072 2024-05-10,22:29:14.000,131,11060285,14685,0,1715380153,12698.847298469998,171.60606458999973,53204.64577272001 2024-05-10,22:29:15.000,131,11060209,15045,0,1715380154,12701.097226010002,171.1196746200003,53205.43531728 2024-05-10,22:29:16.000,131,11060329,14405,0,1715380155,12703.710914289994,170.7249233399998,53206.12005504 2024-05-10,22:29:17.000,131,11060248,14525,0,1715380156,12706.789407960001,170.5275477000032,53206.85370264001 2024-05-10,22:29:18.000,131,11060239,14325,0,1715380157,12710.009364139994,170.76721812000324,53207.748054 2024-05-10,22:29:19.000,131,11060260,14685,0,1715380158,12713.182166149993,171.47213112000463,53208.63541824 2024-05-10,22:29:20.000,131,11060257,14605,0,1715380159,12716.13266992999,172.37441976000264,53209.53675672001 2024-05-10,22:29:21.000,131,11060277,14285,0,1715380160,12718.69920404,173.0863818900034,53210.48001792 2024-05-10,22:29:22.000,131,11060237,14685,0,1715380161,12721.02996729999,173.50228056000196,53211.388343520004 2024-05-10,22:29:23.000,131,11060228,14565,0,1715380162,12723.219268049994,173.5304770799994,53212.28269488 2024-05-10,22:29:24.000,131,11060249,14885,0,1715380163,12725.516349759993,173.19916797000042,53213.14211064 2024-05-10,22:29:25.000,131,11060236,14885,0,1715380164,12727.880794569988,172.78326930000185,53214.071397600004 2024-05-10,22:29:26.000,131,11060270,14365,0,1715380165,12730.049886389992,172.381468890002,53214.93780048 2024-05-10,22:29:27.000,131,11060258,14565,0,1715380166,12731.895635329995,172.19114238000475,53215.73433216 2024-05-10,22:29:28.000,131,11060219,14525,0,1715380167,12733.444986629991,172.05720891000237,53216.52387672 2024-05-10,22:29:29.000,131,11060305,14685,0,1715380168,12734.556477779995,172.16294586000004,53217.40425384 2024-05-10,22:29:30.000,131,11060235,14525,0,1715380169,12735.411989149994,172.32507584999985,53218.165849920006 2024-05-10,22:29:31.000,131,11060280,14685,0,1715380170,12735.977839189996,172.45900932000222,53218.92045888 2024-05-10,22:29:32.000,131,11060256,14685,0,1715380171,12736.341599929998,172.60704105000332,53219.57724816001 2024-05-10,22:29:33.000,131,11060274,14885,0,1715380172,12736.503271369998,172.55769714000053,53220.17115336001 2024-05-10,22:29:34.000,131,11060270,14805,0,1715380173,12736.65820649999,172.38851802000136,53220.71614872 2024-05-10,22:29:35.000,131,11060260,14565,0,1715380174,12736.92092258999,172.02901238999766,53221.20524712001 2024-05-10,22:29:36.000,131,11060290,14645,0,1715380175,12737.149957130001,171.5285241599995,53221.69434552 2024-05-10,22:29:37.000,131,11060246,14525,0,1715380176,12737.183638679991,170.85885681000218,53222.11357272001 2024-05-10,22:29:38.000,131,11060243,14645,0,1715380177,12736.84682318,169.97771556000225,53222.53978704 2024-05-10,22:29:39.000,131,11060258,15205,0,1715380178,12736.078883839997,169.00493562000338,53222.84722032 2024-05-10,22:29:40.000,131,11060266,15045,0,1715380179,12734.832666490001,167.8065835200032,53223.06382104 2024-05-10,22:29:41.000,131,11060254,14525,0,1715380180,12733.30352411999,166.4108557799991,53223.196576320006 2024-05-10,22:29:42.000,131,11060260,14805,0,1715380181,12731.653128169994,165.0362754300004,53223.308370239996 2024-05-10,22:29:43.000,131,11060267,14485,0,1715380182,12729.975786980001,163.7392355100019,53223.37125432 2024-05-10,22:29:44.000,131,11060276,15085,0,1715380183,12728.399490439995,162.56203079999977,53223.32234448 2024-05-10,22:29:45.000,131,11060277,15045,0,1715380184,12726.877084379994,161.58220173000154,53223.31535736001 2024-05-10,22:29:46.000,131,11060300,14605,0,1715380185,12725.361414630002,160.77155178000248,53223.2245248 2024-05-10,22:29:47.000,131,11060260,14445,0,1715380186,12723.704282369996,160.15827747000003,53223.16862784001 2024-05-10,22:29:48.000,131,11060249,14605,0,1715380187,12721.919160219994,159.8199192300017,53223.077795280005 2024-05-10,22:29:49.000,131,11060265,14805,0,1715380188,12719.965630319995,159.79172271000425,53222.98696272 2024-05-10,22:29:50.000,131,11060285,14805,0,1715380189,12717.762856950001,159.99614748000022,53222.86818168 2024-05-10,22:29:51.000,131,11060244,14645,0,1715380190,12715.519665719992,160.2640144199977,53222.672542320004 2024-05-10,22:29:52.000,131,11060243,14605,0,1715380191,12713.431409619989,160.2922109400024,53222.51882568001 2024-05-10,22:29:53.000,131,11060289,15045,0,1715380192,12711.794486289997,160.24286702999962,53222.37908328001 2024-05-10,22:29:54.000,131,11060294,14725,0,1715380193,12710.602159419992,160.24991615999897,53222.246328 2024-05-10,22:29:55.000,131,11060298,14805,0,1715380194,12709.665812329993,160.27106355000433,53222.05068864 2024-05-10,22:29:56.000,131,11060313,14645,0,1715380195,12708.80356465,160.36270224000327,53221.98081744 2024-05-10,22:29:57.000,131,11060269,14885,0,1715380196,12708.015416379996,160.4402426700035,53221.736268240005 2024-05-10,22:29:58.000,131,11060206,14805,0,1715380197,12707.321576449998,160.51073397000437,53221.60351296 2024-05-10,22:29:59.000,131,11060263,14645,0,1715380198,12706.789407960001,160.56007787999988,53221.54062888001 2024-05-10,22:30:00.000,131,11060276,14925,0,1715380199,12706.513219249995,160.4754883200003,53221.53364176 2024-05-10,22:30:01.000,131,11060264,14645,0,1715380200,12706.52669187,160.20057225000346,53221.547616 2024-05-10,22:30:02.000,131,11060260,14925,0,1715380201,12706.58731866,159.75647706000018,53221.61050008001 2024-05-10,22:30:03.000,131,11060263,14685,0,1715380202,12706.573846039995,159.41106969000248,53221.70133264 2024-05-10,22:30:04.000,131,11060270,14525,0,1715380203,12706.32460257,158.97402362999856,53221.82011368 2024-05-10,22:30:05.000,131,11060274,14925,0,1715380204,12705.994523380003,158.35370019000402,53221.93889472 2024-05-10,22:30:06.000,131,11060287,15045,0,1715380205,12705.650971570001,157.4725589400041,53222.001778800004 2024-05-10,22:30:07.000,131,11060306,15005,0,1715380206,12705.40172809999,156.408140309999,53222.14152120001 2024-05-10,22:30:08.000,131,11060238,14645,0,1715380207,12705.314156069995,155.30142689999775,53222.26030224001 2024-05-10,22:30:09.000,131,11060280,14885,0,1715380208,12705.374782859995,154.4061873899991,53222.39305752 2024-05-10,22:30:10.000,131,11060314,15085,0,1715380209,12705.44214595999,153.72242178000306,53222.525812800006 2024-05-10,22:30:11.000,131,11060248,15165,0,1715380210,12705.502772749991,153.13734398999804,53222.67952944 2024-05-10,22:30:12.000,131,11060273,15005,0,1715380211,12705.394991789995,152.4888240299988,53222.83324608001 2024-05-10,22:30:13.000,131,11060338,14765,0,1715380212,12705.14574832,151.63587930000358,53222.959014240005 2024-05-10,22:30:14.000,131,11060297,14765,0,1715380213,12704.680942929997,150.5714606699985,53223.09176952 2024-05-10,22:30:15.000,131,11060292,15045,0,1715380214,12704.18245598999,149.34491205000086,53223.23849904001 2024-05-10,22:30:16.000,131,11060277,14845,0,1715380215,12703.704177979998,148.13246169000195,53223.35728008001 2024-05-10,22:30:17.000,131,11060259,14885,0,1715380216,12703.340417239997,147.08214132000285,53223.48304824001 2024-05-10,22:30:18.000,131,11060214,14565,0,1715380217,12703.084437459991,146.1587052899995,53223.5389452 2024-05-10,22:30:19.000,131,11060286,14805,0,1715380218,12702.68699517,145.19297447999998,53223.59484216 2024-05-10,22:30:20.000,131,11060284,15085,0,1715380219,12701.919055829996,144.13560498000152,53223.629777760005 2024-05-10,22:30:21.000,131,11060295,14845,0,1715380220,12700.841246229997,142.94430201000068,53223.66471336 2024-05-10,22:30:22.000,131,11060281,14605,0,1715380221,12699.615237810001,141.85168685999815,53223.61580352 2024-05-10,22:30:23.000,131,11060266,14925,0,1715380222,12698.21408533,140.83661214000313,53223.55990656 2024-05-10,22:30:24.000,131,11060321,14805,0,1715380223,12696.678206649995,139.93432349999784,53223.531958080006 2024-05-10,22:30:25.000,131,11060289,14885,0,1715380224,12695.041283320003,139.26465615000052,53223.44112552 2024-05-10,22:30:26.000,131,11060246,14965,0,1715380225,12693.370678439991,138.77121705000172,53223.28740888001 2024-05-10,22:30:27.000,131,11060252,14645,0,1715380226,12691.713546179999,138.3482692500038,53223.05683392 2024-05-10,22:30:28.000,131,11060228,14645,0,1715380227,12689.962105580002,137.97466536000138,53222.88215592001 2024-05-10,22:30:29.000,131,11060273,14685,0,1715380228,12688.04899353999,137.79843711000285,53222.71446504001 2024-05-10,22:30:30.000,131,11060212,14805,0,1715380229,12685.987682679995,137.62220886000432,53222.455941600005 2024-05-10,22:30:31.000,131,11060277,15205,0,1715380230,12683.58282001,137.3472927900002,53222.1065856 2024-05-10,22:30:32.000,131,11060280,14885,0,1715380231,12681.07691268999,136.8750010799995,53221.79915232001 2024-05-10,22:30:33.000,131,11060220,14525,0,1715380232,12678.47669702999,136.15598981999938,53221.48473192 2024-05-10,22:30:34.000,131,11060311,14565,0,1715380233,12675.735018859988,135.31009422000352,53221.14935016 2024-05-10,22:30:35.000,131,11060254,14765,0,1715380234,12672.979868069997,134.45714949000103,53220.78601992 2024-05-10,22:30:36.000,131,11060250,14685,0,1715380235,12670.345970859991,133.73108910000155,53220.40172832 2024-05-10,22:30:37.000,131,11060282,14925,0,1715380236,12667.994998670001,133.3786326000045,53219.975514 2024-05-10,22:30:38.000,131,11060287,14685,0,1715380237,12665.886533639998,133.48436955000216,53219.58423528 2024-05-10,22:30:39.000,131,11060282,14885,0,1715380238,12664.00710314999,134.0060051699984,53219.10911112 2024-05-10,22:30:40.000,131,11060233,14685,0,1715380239,12662.100727420002,134.64042686999892,53218.66193544001 2024-05-10,22:30:41.000,131,11060264,14925,0,1715380240,12660.20782430999,135.30304509000416,53218.15886280001 2024-05-10,22:30:42.000,131,11060273,14845,0,1715380241,12658.207140239996,136.05730200000107,53217.69072576 2024-05-10,22:30:43.000,131,11060249,14645,0,1715380242,12656.044784730002,136.78336239000055,53217.18066600001 2024-05-10,22:30:44.000,131,11060256,15205,0,1715380243,12653.619713129992,137.60106146999897,53216.754451680004 2024-05-10,22:30:45.000,131,11060226,14765,0,1715380244,12651.032970089997,138.56679227999848,53216.29330176001 2024-05-10,22:30:46.000,131,11060226,14845,0,1715380245,12648.506853840001,139.8567830700049,53215.769267760006 2024-05-10,22:30:47.000,131,11060266,14685,0,1715380246,12646.034628069996,141.40759167000215,53215.30811784001 2024-05-10,22:30:48.000,131,11060259,14645,0,1715380247,12643.562402299991,142.97249852999812,53214.791070960004 2024-05-10,22:30:49.000,131,11060253,14685,0,1715380248,12641.278793209996,144.2695384500039,53214.32293392 2024-05-10,22:30:50.000,131,11060284,14925,0,1715380249,12639.062547219997,145.1224831799991,53213.88973248 2024-05-10,22:30:51.000,131,11060266,15045,0,1715380250,12636.954082189994,145.4819888100028,53213.49146664001 2024-05-10,22:30:52.000,131,11060270,14685,0,1715380251,12635.081388009996,145.80624879000243,53213.086213680006 2024-05-10,22:30:53.000,131,11060244,14845,0,1715380252,12633.363628959989,146.41952310000488,53212.66698648 2024-05-10,22:30:54.000,131,11060278,14685,0,1715380253,12631.841222900002,147.32886087000225,53212.27570776 2024-05-10,22:30:55.000,131,11060229,14925,0,1715380254,12630.352498389992,148.54836036000052,53211.98923584 2024-05-10,22:30:56.000,131,11060256,14725,0,1715380255,12628.78967446999,149.7467124600007,53211.73769952001 2024-05-10,22:30:57.000,131,11060240,14525,0,1715380256,12627.274004719999,150.64195196999935,53211.507124560005 2024-05-10,22:30:58.000,131,11060282,14685,0,1715380257,12625.953687959998,150.9944084700037,53211.38135640001 2024-05-10,22:30:59.000,131,11060260,14885,0,1715380258,12624.855669429999,150.8816223899994,53211.19270416001 2024-05-10,22:31:00.000,131,11060257,15325,0,1715380259,12624.027103299995,150.8957206499981,53211.14379432001 2024-05-10,22:31:01.000,131,11060272,14845,0,1715380260,12623.387153850003,150.98735934000433,53211.1018716 2024-05-10,22:31:02.000,131,11060248,14525,0,1715380261,12622.929084769996,151.2411280200031,53211.10885872 2024-05-10,22:31:03.000,131,11060227,14965,0,1715380262,12622.84151274,151.62883017000422,53211.171742800005 2024-05-10,22:31:04.000,131,11060239,14845,0,1715380263,12622.98297525,152.03063058000407,53211.241614000006 2024-05-10,22:31:05.000,131,11060269,15245,0,1715380264,12623.562297909994,152.22095709000132,53211.43026624001 2024-05-10,22:31:06.000,131,11060249,14845,0,1715380265,12624.613162269998,152.39718533999985,53211.70276392 2024-05-10,22:31:07.000,131,11060246,14685,0,1715380266,12626.081677849994,152.75669097000355,53212.024171439996 2024-05-10,22:31:08.000,131,11060278,14965,0,1715380267,12627.873536309991,153.2924248499985,53212.4294244 2024-05-10,22:31:09.000,131,11060243,14805,0,1715380268,12629.78664834999,154.03258350000397,53212.92550992 2024-05-10,22:31:10.000,131,11060281,15125,0,1715380269,12631.531352639991,155.05470734999835,53213.4076212 2024-05-10,22:31:11.000,131,11060270,15205,0,1715380270,12632.979659290002,156.14732250000088,53213.99453928001 2024-05-10,22:31:12.000,131,11060266,14965,0,1715380271,12633.902533759996,156.99321810000401,53214.54652176001 2024-05-10,22:31:13.000,131,11060248,14925,0,1715380272,12634.79172668,157.43731329000002,53215.13343984 2024-05-10,22:31:14.000,131,11060267,15045,0,1715380273,12635.86279996999,157.49370633000217,53215.6784352 2024-05-10,22:31:15.000,131,11060279,15085,0,1715380274,12637.14269886999,157.31747808000364,53216.300288880004 2024-05-10,22:31:16.000,131,11060236,14365,0,1715380275,12638.5101698,156.8169898499982,53217.01297512001 2024-05-10,22:31:17.000,131,11060285,14645,0,1715380276,12640.046048479991,155.94289772999764,53217.72566136 2024-05-10,22:31:18.000,131,11060297,14685,0,1715380277,12642.06020516999,154.89257735999854,53218.31956656 2024-05-10,22:31:19.000,131,11060281,14565,0,1715380278,12644.40444105,153.49684962000174,53219.04622704001 2024-05-10,22:31:20.000,131,11060296,14525,0,1715380279,12647.08549243,151.93899188999785,53219.891668560005 2024-05-10,22:31:21.000,131,11060236,15165,0,1715380280,12649.739598569991,150.5150676300036,53220.681213120006 2024-05-10,22:31:22.000,131,11060266,15205,0,1715380281,12652.265714820001,149.75376159000007,53221.519667520006 2024-05-10,22:31:23.000,131,11060210,15285,0,1715380282,12654.758149519992,149.54228769000474,53222.47690296001 2024-05-10,22:31:24.000,131,11060295,14725,0,1715380283,12657.594136029998,149.6339263800037,53223.45509976001 2024-05-10,22:31:25.000,131,11060252,14725,0,1715380284,12660.61873922,149.66212290000112,53224.36342536001 2024-05-10,22:31:26.000,131,11060282,14805,0,1715380285,12663.636606099994,149.49294378000195,53225.3206608 2024-05-10,22:31:27.000,131,11060261,15005,0,1715380286,12666.30418485999,149.01360294000187,53226.35475456001 2024-05-10,22:31:28.000,131,11060242,15365,0,1715380287,12668.352023099993,148.39327950000006,53227.2770544 2024-05-10,22:31:29.000,131,11060314,14765,0,1715380288,12669.867692849999,147.78000519000489,53228.325122400005 2024-05-10,22:31:30.000,131,11060301,14685,0,1715380289,12670.999392929989,147.16673088000243,53229.22646088001 2024-05-10,22:31:31.000,131,11060293,14925,0,1715380290,12671.935740020002,146.64509525999893,53230.08587664 2024-05-10,22:31:32.000,131,11060312,14685,0,1715380291,12672.50159005999,146.10231225000462,53230.91035680001 2024-05-10,22:31:33.000,131,11060265,15205,0,1715380292,12672.272555519994,145.6652661900007,53231.58112032001 2024-05-10,22:31:34.000,131,11060326,15125,0,1715380293,12671.646078689992,145.55248011000367,53232.1680384 2024-05-10,22:31:35.000,131,11060281,14685,0,1715380294,12670.952238759994,145.57362750000175,53232.74098224 2024-05-10,22:31:36.000,131,11060247,15205,0,1715380295,12670.33249824,145.6652661900007,53233.10431248 2024-05-10,22:31:37.000,131,11060252,14965,0,1715380296,12669.706021409998,145.9119857400001,53233.44668136001 2024-05-10,22:31:38.000,131,11060243,14765,0,1715380297,12669.018917789996,146.3701791900021,53233.65629496 2024-05-10,22:31:39.000,131,11060302,14605,0,1715380298,12667.799645679996,147.03279741000006,53233.93577976 2024-05-10,22:31:40.000,131,11060271,14845,0,1715380299,12665.933687809993,148.04787213000236,53234.04757368001 2024-05-10,22:31:41.000,131,11060241,14885,0,1715380300,12663.090964989991,149.401305090003,53234.194303200005 2024-05-10,22:31:42.000,131,11060251,14925,0,1715380301,12659.33884032,151.14948933000414,53234.09648352001 2024-05-10,22:31:43.000,131,11060258,14965,0,1715380302,12654.812039999997,152.67210141000396,53233.92879264001 2024-05-10,22:31:44.000,131,11060302,14845,0,1715380303,12649.921478939992,153.44750570999895,53233.65629496 2024-05-10,22:31:45.000,131,11060267,14925,0,1715380304,12645.219534559998,153.6519304800022,53233.29995184001 2024-05-10,22:31:46.000,131,11060276,14685,0,1715380305,12641.076703909996,153.65897961000155,53232.67111104 2024-05-10,22:31:47.000,131,11060269,14685,0,1715380306,12637.095544699994,153.7506183000005,53232.182012640005 2024-05-10,22:31:48.000,131,11060281,14725,0,1715380307,12633.228902759998,154.1594678399997,53231.5391976 2024-05-10,22:31:49.000,131,11060233,14805,0,1715380308,12629.591295359998,154.4696295600006,53230.70773032 2024-05-10,22:31:50.000,131,11060292,14845,0,1715380309,12626.135568329999,154.68815259000257,53229.98106984 2024-05-10,22:31:51.000,131,11060277,15165,0,1715380310,12622.86172167,154.67405433000386,53229.24043512 2024-05-10,22:31:52.000,131,11060222,14965,0,1715380311,12619.763019069993,154.3568434800036,53228.54871024 2024-05-10,22:31:53.000,131,11060195,15045,0,1715380312,12616.79904266999,154.06782915000076,53227.78711416 2024-05-10,22:31:54.000,131,11060273,15005,0,1715380313,12613.760966859998,154.05373089000204,53226.90673704001 2024-05-10,22:31:55.000,131,11060270,14645,0,1715380314,12610.76330890999,154.3074995700008,53226.08225688 2024-05-10,22:31:56.000,131,11060251,14845,0,1715380315,12607.792596199994,154.50487521000468,53225.29969944001 2024-05-10,22:31:57.000,131,11060273,15205,0,1715380316,12605.212589469993,154.61061216000235,53224.47521928 2024-05-10,22:31:58.000,131,11060252,14685,0,1715380317,12602.935716689994,154.61061216000235,53223.748558800005 2024-05-10,22:31:59.000,131,11060272,14925,0,1715380318,12600.921559999995,154.603563030003,53223.0149112 2024-05-10,22:32:00.000,131,11060288,15005,0,1715380319,12599.116228919993,154.8996264899979,53222.34414768 2024-05-10,22:32:01.000,131,11060282,14885,0,1715380320,12597.27047997999,155.2238864700048,53221.65940992001 2024-05-10,22:32:02.000,131,11060241,15165,0,1715380321,12595.633556649998,155.4212621100014,53220.98165928 2024-05-10,22:32:03.000,131,11060202,14765,0,1715380322,12594.367130369988,155.34372168000118,53220.45063816 2024-05-10,22:32:04.000,131,11060273,14645,0,1715380323,12593.316266009999,155.03355996000028,53219.92660416 2024-05-10,22:32:05.000,131,11060268,14885,0,1715380324,12592.11046651999,154.51192434000404,53219.40955728001 2024-05-10,22:32:06.000,131,11060244,14605,0,1715380325,12590.736259279998,154.27930305000336,53218.97635584001 2024-05-10,22:32:07.000,131,11060252,15045,0,1715380326,12589.287952630002,154.56126824999956,53218.501231680006 2024-05-10,22:32:08.000,131,11060254,14805,0,1715380327,12587.59713881999,155.43536037000013,53218.10296584 2024-05-10,22:32:09.000,131,11060262,14885,0,1715380328,12585.791807739988,156.79584246000013,53217.830468160006 2024-05-10,22:32:10.000,131,11060270,14765,0,1715380329,12583.912377249995,158.226815850001,53217.50906064 2024-05-10,22:32:11.000,131,11060255,14725,0,1715380330,12581.904956869992,159.53795402999822,53217.27149856001 2024-05-10,22:32:12.000,131,11060248,15165,0,1715380331,12579.863854939998,160.45434093000222,53216.97803952 2024-05-10,22:32:13.000,131,11060245,14725,0,1715380332,12577.9507429,161.3284330500028,53216.72650320001 2024-05-10,22:32:14.000,131,11060250,14885,0,1715380333,12576.219511229989,162.30121299000166,53216.635670640004 2024-05-10,22:32:15.000,131,11060217,15005,0,1715380334,12575.033920669994,163.42907379000098,53216.48195400001 2024-05-10,22:32:16.000,131,11060253,14885,0,1715380335,12574.360289669996,164.52168894000351,53216.36317296001 2024-05-10,22:32:17.000,131,11060287,15245,0,1715380336,12573.774230699993,165.24070020000363,53216.251379040004 2024-05-10,22:32:18.000,131,11060268,14805,0,1715380337,12573.215116970001,165.71299191000435,53216.272340400006 2024-05-10,22:32:19.000,131,11060264,14645,0,1715380338,12572.554958589993,165.99495711000054,53216.11163664 2024-05-10,22:32:20.000,131,11060320,14765,0,1715380339,12571.739865079995,166.276922310004,53216.04875256 2024-05-10,22:32:21.000,131,11060257,14805,0,1715380340,12570.763100129996,166.79150880000088,53215.99984272 2024-05-10,22:32:22.000,131,11060244,15205,0,1715380341,12569.826753039997,167.5457657099978,53216.01381696 2024-05-10,22:32:23.000,131,11060226,14885,0,1715380342,12568.782624990003,168.30707175000134,53215.97189424 2024-05-10,22:32:24.000,131,11060240,15085,0,1715380343,12567.738496939994,168.9203460600038,53215.964907120004 2024-05-10,22:32:25.000,131,11060259,15005,0,1715380344,12566.75499568,169.40673603000323,53215.94394576 2024-05-10,22:32:26.000,131,11060267,14685,0,1715380345,12565.845593829996,169.660504710002,53215.915997280004 2024-05-10,22:32:27.000,131,11060320,15125,0,1715380346,12565.091127109998,169.45607993999874,53216.02080408 2024-05-10,22:32:28.000,131,11060225,14845,0,1715380347,12564.39055086999,168.871002150001,53216.05573968001 2024-05-10,22:32:29.000,131,11060264,14605,0,1715380348,12563.986372269988,167.9193696000002,53216.12561088001 2024-05-10,22:32:30.000,131,11060262,14645,0,1715380349,12563.844909760002,166.99593357000413,53216.1675336 2024-05-10,22:32:31.000,131,11060282,14725,0,1715380350,12563.676502009992,166.33331534999888,53216.251379040004 2024-05-10,22:32:32.000,131,11060302,14685,0,1715380351,12563.46094009,166.01610449999862,53216.41208280001 2024-05-10,22:32:33.000,131,11060239,14645,0,1715380352,12563.07697042,165.8398762500001,53216.4470184 2024-05-10,22:32:34.000,131,11060298,14805,0,1715380353,12562.639110269993,165.74118843000178,53216.607722160006 2024-05-10,22:32:35.000,131,11060253,14525,0,1715380354,12562.03957868,165.78348320999794,53216.74746456001 2024-05-10,22:32:36.000,131,11060303,14605,0,1715380355,12561.130176829996,166.02315362999798,53216.9011812 2024-05-10,22:32:37.000,131,11060288,14725,0,1715380356,12560.395919039998,166.32626621999952,53216.992013760006 2024-05-10,22:32:38.000,131,11060230,14525,0,1715380357,12559.74249697,166.56593663999956,53217.08284632001 2024-05-10,22:32:39.000,131,11060256,14525,0,1715380358,12559.183383239993,166.5095436000047,53217.22258872 2024-05-10,22:32:40.000,131,11060260,14965,0,1715380359,12558.644478440001,166.22757840000122,53217.495086400006 2024-05-10,22:32:41.000,131,11060251,14805,0,1715380360,12558.22009091,165.74823756000114,53217.58591896001 2024-05-10,22:32:42.000,131,11060241,15005,0,1715380361,12557.937165889998,165.02217717000167,53217.67675152 2024-05-10,22:32:43.000,131,11060229,14685,0,1715380362,12557.748549210002,164.40185372999986,53217.87239088001 2024-05-10,22:32:44.000,131,11060284,14845,0,1715380363,12557.580141459992,163.97185680000257,53217.9841848 2024-05-10,22:32:45.000,131,11060268,14685,0,1715380364,12557.452151569996,163.90841463000106,53218.20777264001 2024-05-10,22:32:46.000,131,11060255,14765,0,1715380365,12557.33763429999,163.9648076700032,53218.4383476 2024-05-10,22:32:47.000,131,11060252,15365,0,1715380366,12557.128808689995,164.02120070999808,53218.62699984 2024-05-10,22:32:48.000,131,11060224,14765,0,1715380367,12557.01429141999,163.88021811000363,53218.80866496001 2024-05-10,22:32:49.000,131,11060288,14885,0,1715380368,12556.791993189989,163.4431720499997,53219.03923992 2024-05-10,22:32:50.000,131,11060289,14965,0,1715380369,12556.589903890002,162.9497329500009,53219.318724720004 2024-05-10,22:32:51.000,131,11060271,15045,0,1715380370,12556.562958649993,162.6889151400028,53219.56327392 2024-05-10,22:32:52.000,131,11060253,14765,0,1715380371,12556.455177689997,162.69596427000215,53219.654106480004 2024-05-10,22:32:53.000,131,11060252,14525,0,1715380372,12556.515804479997,163.04137163999985,53219.92660416 2024-05-10,22:32:54.000,131,11060269,15125,0,1715380373,12556.960400939999,163.42202466000163,53220.31089576 2024-05-10,22:32:55.000,131,11060262,15245,0,1715380374,12557.842857549993,163.49956509000185,53220.67422600001 2024-05-10,22:32:56.000,131,11060255,15205,0,1715380375,12558.974557629997,163.2598946700018,53220.97467216 2024-05-10,22:32:57.000,131,11060274,15005,0,1715380376,12560.207302360002,162.8510451300026,53221.351976640006 2024-05-10,22:32:58.000,131,11060228,14645,0,1715380377,12561.615191149998,162.25891820999823,53221.71530688 2024-05-10,22:32:59.000,131,11060211,14925,0,1715380378,12562.841199569993,161.51875956000003,53222.01575304001 2024-05-10,22:33:00.000,131,11060257,14965,0,1715380379,12563.999844889993,160.74335525999777,53222.43498024 2024-05-10,22:33:01.000,131,11060248,14525,0,1715380380,12565.252798549998,159.8974596600019,53222.85420744001 2024-05-10,22:33:02.000,131,11060217,14685,0,1715380381,12566.660687339994,159.20664491999923,53223.21055056 2024-05-10,22:33:03.000,131,11060224,14845,0,1715380382,12567.691342769998,158.9669744999992,53223.580867920005 2024-05-10,22:33:04.000,131,11060236,14645,0,1715380383,12568.04836719999,158.98107275999791,53223.98612088001 2024-05-10,22:33:05.000,131,11060211,14845,0,1715380384,12567.879959449994,159.13615361999837,53224.39137384001 2024-05-10,22:33:06.000,131,11060321,14765,0,1715380385,12567.650924909998,159.46746273000463,53224.8315624 2024-05-10,22:33:07.000,131,11060288,15005,0,1715380386,12567.664397529988,159.86926314000448,53225.16694416 2024-05-10,22:33:08.000,131,11060211,14965,0,1715380387,12567.93384993,160.49663570999837,53225.5302744 2024-05-10,22:33:09.000,131,11060215,15045,0,1715380388,12568.13593923,161.39892435000365,53225.88661752 2024-05-10,22:33:10.000,131,11060243,14885,0,1715380389,12568.486227349997,162.44924472000275,53226.18007656 2024-05-10,22:33:11.000,131,11060248,14765,0,1715380390,12568.917351189993,163.35153336000076,53226.529432560004 2024-05-10,22:33:12.000,131,11060274,14525,0,1715380391,12569.651608979992,164.01415157999872,53226.89974992 2024-05-10,22:33:13.000,131,11060231,14685,0,1715380392,12570.44649355999,164.40890285999922,53227.3469256 2024-05-10,22:33:14.000,131,11060220,14845,0,1715380393,12571.079706700002,164.6556224099986,53227.66833312 2024-05-10,22:33:15.000,131,11060208,14965,0,1715380394,12571.477148989994,164.97283325999888,53228.157431520005 2024-05-10,22:33:16.000,131,11060288,15045,0,1715380395,12571.68597459999,165.0362754300004,53228.4998004 2024-05-10,22:33:17.000,131,11060283,14925,0,1715380396,12571.83417342,164.71906458000012,53228.877104880004 2024-05-10,22:33:18.000,131,11060225,14645,0,1715380397,12572.036262720001,163.92956201999914,53229.18453816001 2024-05-10,22:33:19.000,131,11060234,14725,0,1715380398,12572.366341909998,162.78055383000174,53229.450048720006 2024-05-10,22:33:20.000,131,11060261,15165,0,1715380399,12572.99281874,161.6738404200005,53229.82735320001 2024-05-10,22:33:21.000,131,11060212,14845,0,1715380400,12573.935902139994,160.99007481000444,53230.120812240006 2024-05-10,22:33:22.000,131,11060249,14765,0,1715380401,12575.316845689995,160.15122834000067,53230.4212584 2024-05-10,22:33:23.000,131,11060216,14805,0,1715380402,12577.162594629997,159.12205535999965,53230.80555 2024-05-10,22:33:24.000,131,11060309,15005,0,1715380403,12579.217169179996,157.8179663100018,53231.11997040001 2024-05-10,22:33:25.000,131,11060260,14965,0,1715380404,12581.32563421,156.52797552000266,53231.560158960005 2024-05-10,22:33:26.000,131,11060286,14725,0,1715380405,12583.265691489993,155.6045394899993,53232.07021872 2024-05-10,22:33:27.000,131,11060292,14925,0,1715380406,12584.788097549994,154.92077388000325,53232.51040728001 2024-05-10,22:33:28.000,131,11060279,14845,0,1715380407,12585.980424419999,154.50487521000468,53232.901686000005 2024-05-10,22:33:29.000,131,11060289,14645,0,1715380408,12587.024552469993,154.18061522999778,53233.355848800005 2024-05-10,22:33:30.000,131,11060241,14925,0,1715380409,12587.927218010002,153.7506183000005,53233.80302448001 2024-05-10,22:33:31.000,131,11060245,14725,0,1715380410,12588.92419189,153.47570223000366,53234.13840624001 2024-05-10,22:33:32.000,131,11060267,14765,0,1715380411,12589.92116577,153.51799700999982,53234.55763344 2024-05-10,22:33:33.000,131,11060214,14845,0,1715380412,12590.736259279998,153.82815873000072,53234.823144 2024-05-10,22:33:34.000,131,11060253,15045,0,1715380413,12591.578298029992,154.23700826999993,53235.0676932 2024-05-10,22:33:35.000,131,11060246,15205,0,1715380414,12592.43380939999,154.64585780999914,53235.36115224001 2024-05-10,22:33:36.000,131,11060248,14965,0,1715380415,12593.127649329988,154.94192127000133,53235.5917272 2024-05-10,22:33:37.000,131,11060284,15205,0,1715380416,12593.605927339995,154.7374964999981,53235.77339232001 2024-05-10,22:33:38.000,131,11060257,14765,0,1715380417,12593.767598779996,154.145369580001,53235.969031680004 2024-05-10,22:33:39.000,131,11060250,15045,0,1715380418,12593.834961879991,153.7012743899977,53236.04589 2024-05-10,22:33:40.000,131,11060289,15205,0,1715380419,12593.962951770001,153.59553744000004,53235.89217336001 2024-05-10,22:33:41.000,131,11060232,14965,0,1715380420,12594.400811919993,153.56029179000325,53235.77339232001 2024-05-10,22:33:42.000,131,11060220,15365,0,1715380421,12595.013816129991,153.3065231100045,53235.584740080005 2024-05-10,22:33:43.000,131,11060252,14565,0,1715380422,12595.350631629997,152.77783836000162,53235.38910072001 2024-05-10,22:33:44.000,131,11060297,14765,0,1715380423,12595.162014950001,151.9319427599985,53235.1375644 2024-05-10,22:33:45.000,131,11060263,15085,0,1715380424,12594.71068217999,150.60670632000256,53234.83711824001 2024-05-10,22:33:46.000,131,11060256,14925,0,1715380425,12593.949479149996,148.8444238200027,53234.63449176 2024-05-10,22:33:47.000,131,11060268,14605,0,1715380426,12593.147858259988,146.8777165499996,53234.21526456001 2024-05-10,22:33:48.000,131,11060290,15045,0,1715380427,12592.44054571,145.04494274999888,53233.71219192001 2024-05-10,22:33:49.000,131,11060272,14805,0,1715380428,12592.117202829999,143.60692022999865,53233.19514504 2024-05-10,22:33:50.000,131,11060271,15085,0,1715380429,12592.184565929994,142.5143050800034,53232.44053608001 2024-05-10,22:33:51.000,131,11060293,14885,0,1715380430,12592.117202829999,140.77316997000162,53231.90252784 2024-05-10,22:33:52.000,131,11060289,14885,0,1715380431,12591.962267699993,138.08040230999904,53231.32259688 2024-05-10,22:33:53.000,131,11060273,14885,0,1715380432,12592.224983789994,134.58403383000405,53230.66580760001 2024-05-10,22:33:54.000,131,11060232,14925,0,1715380433,12592.999659439993,130.60127538000233,53230.0369668 2024-05-10,22:33:55.000,131,11060292,14845,0,1715380434,12594.144832140002,126.5057308500036,53229.39415176001 2024-05-10,22:33:56.000,131,11060262,15045,0,1715380435,12595.761546539994,122.62870934999955,53228.78627232 2024-05-10,22:33:57.000,131,11060282,14885,0,1715380436,12597.560141310001,119.48479737000162,53228.23428984 2024-05-10,22:33:58.000,131,11060207,14645,0,1715380437,12599.44630810999,117.34186184999999,53227.71025584 2024-05-10,22:33:59.000,131,11060270,15125,0,1715380438,12600.66558021999,115.81924977000017,53227.367886960004 2024-05-10,22:34:00.000,131,11060230,14645,0,1715380439,12601.251639189992,114.7971259199985,53226.983595360005 2024-05-10,22:34:01.000,131,11060259,14885,0,1715380440,12601.325738599997,113.72565816000133,53226.766994640006 2024-05-10,22:34:02.000,131,11060286,14885,0,1715380441,12601.312265979992,112.47091301999899,53226.46654848 2024-05-10,22:34:03.000,131,11060271,14525,0,1715380442,12601.238166570001,111.07518528000219,53226.08225688 2024-05-10,22:34:04.000,131,11060258,14965,0,1715380443,12600.69252546,110.25043707000441,53225.690978160004 2024-05-10,22:34:05.000,131,11060258,14845,0,1715380444,12599.61471586,110.1869949000029,53225.25078960001 2024-05-10,22:34:06.000,131,11060270,15045,0,1715380445,12598.099046109994,110.5324022700006,53224.754704080005 2024-05-10,22:34:07.000,131,11060290,14405,0,1715380446,12596.11183465999,110.96944833000452,53224.251631440005 2024-05-10,22:34:08.000,131,11060206,14605,0,1715380447,12593.63960889,111.5192804699982,53223.69266184001 2024-05-10,22:34:09.000,131,11060234,14845,0,1715380448,12590.513961049997,112.22419346999959,53222.910104400005 2024-05-10,22:34:10.000,131,11060265,14525,0,1715380449,12586.957189369998,112.95025385999907,53222.0367144 2024-05-10,22:34:11.000,131,11060273,14525,0,1715380450,12582.928875990001,113.47893861000193,53221.05851760001 2024-05-10,22:34:12.000,131,11060227,14805,0,1715380451,12578.199986369997,114.07811465999839,53219.95455264001 2024-05-10,22:34:13.000,131,11060203,14725,0,1715380452,12572.642530619989,114.73368375000427,53218.620012720006 2024-05-10,22:34:14.000,131,11060273,14565,0,1715380453,12566.276717669993,115.6148250000042,53217.24355008 2024-05-10,22:34:15.000,131,11060247,14845,0,1715380454,12559.190119549989,116.15055887999915,53215.62253824001 2024-05-10,22:34:16.000,131,11060262,14885,0,1715380455,12551.571352940002,116.43957321000198,53213.88274536 2024-05-10,22:34:17.000,131,11060258,14525,0,1715380456,12543.60229820999,116.78498057999968,53211.91936464 2024-05-10,22:34:18.000,131,11060242,15005,0,1715380457,12535.404208939995,117.53218836000451,53209.72540896001 2024-05-10,22:34:19.000,131,11060285,14805,0,1715380458,12526.92319465,118.6177543800004,53207.433633600005 2024-05-10,22:34:20.000,131,11060278,14565,0,1715380459,12517.862857699998,119.39315868000267,53204.953206 2024-05-10,22:34:21.000,131,11060222,15045,0,1715380460,12508.357924289994,119.42135520000011,53202.32604888001 2024-05-10,22:34:22.000,131,11060250,14845,0,1715380461,12499.169597449996,119.18873390999943,53199.503252400005 2024-05-10,22:34:23.000,131,11060194,14965,0,1715380462,12490.863727219992,118.92791610000131,53196.652507440005 2024-05-10,22:34:24.000,131,11060223,15045,0,1715380463,12482.975508209995,118.46267351999995,53193.682981440004 2024-05-10,22:34:25.000,131,11060209,15285,0,1715380464,12474.56859332999,117.41940228000021,53190.64358424 2024-05-10,22:34:26.000,131,11060238,15125,0,1715380465,12465.811390329989,115.90383932999976,53187.58322568 2024-05-10,22:34:27.000,131,11060248,14685,0,1715380466,12457.269749249994,114.11336031000246,53184.45299592001 2024-05-10,22:34:28.000,131,11060204,15165,0,1715380467,12448.97061533,112.33697955000389,53181.21097224 2024-05-10,22:34:29.000,131,11060289,14765,0,1715380468,12440.503073659995,110.79322007999872,53177.97593568 2024-05-10,22:34:30.000,131,11060264,15045,0,1715380469,12432.0422683,109.47503277000214,53174.71295064 2024-05-10,22:34:31.000,131,11060241,14885,0,1715380470,12423.136866479988,108.24143501999788,53171.617656480004 2024-05-10,22:34:32.000,131,11060263,14885,0,1715380471,12413.429843769998,106.23948209999799,53168.00531544 2024-05-10,22:34:33.000,131,11060199,15005,0,1715380472,12402.907727549995,104.11064484000235,53164.90303416001 2024-05-10,22:34:34.000,131,11060269,14845,0,1715380473,12392.722426829998,101.22050154000317,53161.80075288 2024-05-10,22:34:35.000,131,11060241,14885,0,1715380474,12383.769870839991,98.23871954999777,53158.439948160005 2024-05-10,22:34:36.000,131,11060221,15125,0,1715380475,12375.504418470002,95.44021494000481,53155.10709192001 2024-05-10,22:34:37.000,131,11060282,14645,0,1715380476,12367.299592889998,93.28318116000446,53151.900003840005 2024-05-10,22:34:38.000,131,11060200,14965,0,1715380477,12359.013931589994,91.09090173000004,53148.70689000001 2024-05-10,22:34:39.000,131,11060254,15125,0,1715380478,12351.186339369997,89.34976661999826,53145.48582768 2024-05-10,22:34:40.000,131,11060272,14885,0,1715380479,12343.742716820001,87.77076150000357,53142.36957216 2024-05-10,22:34:41.000,131,11060272,14365,0,1715380480,12337.370167559995,86.896669380003,53139.46991736 2024-05-10,22:34:42.000,131,11060279,15085,0,1715380481,12332.56717853,86.7838832999987,53136.69603072 2024-05-10,22:34:43.000,131,11060202,14845,0,1715380482,12329.1114515,86.6851954800004,53134.06887360001 2024-05-10,22:34:44.000,131,11060251,14645,0,1715380483,12326.026221519998,86.38208288999886,53131.560497520004 2024-05-10,22:34:45.000,131,11060259,14765,0,1715380484,12323.089190359991,86.34683724000206,53129.212825200004 2024-05-10,22:34:46.000,131,11060284,14565,0,1715380485,12320.28688539999,86.19880551000097,53127.07476648001 2024-05-10,22:34:47.000,131,11060248,14565,0,1715380486,12317.94938582999,86.04372465000051,53125.03452744001 2024-05-10,22:34:48.000,131,11060216,14725,0,1715380487,12316.063219030002,85.61372772000323,53123.092108079996 2024-05-10,22:34:49.000,131,11060281,14845,0,1715380488,12314.938255259993,84.95110949999798,53121.33834096 2024-05-10,22:34:50.000,131,11060256,14805,0,1715380489,12314.19726116,84.175705200003,53119.73130336 2024-05-10,22:34:51.000,131,11060283,14525,0,1715380490,12313.617938499992,82.90686180000193,53118.13125288 2024-05-10,22:34:52.000,131,11060276,14845,0,1715380491,12312.391930079997,81.03884235000442,53116.78972584 2024-05-10,22:34:53.000,131,11060221,14845,0,1715380492,12310.350828149989,78.92410335000022,53115.50409576001 2024-05-10,22:34:54.000,131,11060283,14925,0,1715380493,12307.844920829993,77.35214736000489,53114.28134976001 2024-05-10,22:34:55.000,131,11060246,14565,0,1715380494,12304.80684502,76.51330089000112,53113.04462952 2024-05-10,22:34:56.000,131,11060274,14485,0,1715380495,12301.398272159997,75.71674920000078,53111.73105096 2024-05-10,22:34:57.000,131,11060260,14405,0,1715380496,12297.545102839991,74.13069494999945,53110.34061408 2024-05-10,22:34:58.000,131,11060246,14565,0,1715380497,12292.910521559992,72.07939812000404,53108.96415144001 2024-05-10,22:34:59.000,131,11060285,14965,0,1715380498,12287.39348367,69.95760999000049,53107.51083048 2024-05-10,22:35:00.000,131,11060259,14645,0,1715380499,12281.324068359994,68.59712790000049,53106.043535280005 2024-05-10,22:35:01.000,131,11060268,14925,0,1715380500,12275.571259619996,67.47631623000052,53104.436497680006 2024-05-10,22:35:02.000,131,11060218,15045,0,1715380501,12270.263047339999,67.06746669000131,53102.74561464 2024-05-10,22:35:03.000,131,11060284,14605,0,1715380502,12265.379222589989,66.968778870003,53101.00582176001 2024-05-10,22:35:04.000,131,11060300,14525,0,1715380503,12260.387616879998,66.98992626000108,53099.25904176001 2024-05-10,22:35:05.000,131,11060248,14725,0,1715380504,12255.200658180001,66.88418931000342,53097.56815872 2024-05-10,22:35:06.000,131,11060308,14805,0,1715380505,12249.89244589999,66.14403065999795,53095.80740448001 2024-05-10,22:35:07.000,131,11060277,14485,0,1715380506,12244.793059229989,64.85403986999881,53093.969791920004 2024-05-10,22:35:08.000,131,11060205,14765,0,1715380507,12240.690646440002,63.916505580004014,53092.11820512001 2024-05-10,22:35:09.000,131,11060257,15005,0,1715380508,12237.7670879,63.46536126000137,53090.42033496001 2024-05-10,22:35:10.000,131,11060311,14925,0,1715380509,12235.46326987999,62.823890430001484,53088.722464800005 2024-05-10,22:35:11.000,131,11060238,14645,0,1715380510,12233.00451672999,61.717177020000236,53087.07350448 2024-05-10,22:35:12.000,131,11060257,14565,0,1715380511,12230.848897529992,60.34964580000087,53085.438518400006 2024-05-10,22:35:13.000,131,11060191,14605,0,1715380512,12229.508371839991,58.58031417000166,53083.87340352001 2024-05-10,22:35:14.000,131,11060269,14485,0,1715380513,12228.632651539992,56.7193438500035,53082.41309544001 2024-05-10,22:35:15.000,131,11060262,14685,0,1715380514,12227.979229469995,54.611653979998664,53081.078555520005 2024-05-10,22:35:16.000,131,11060304,14685,0,1715380515,12227.494215149993,52.77888017999794,53079.75798984001 2024-05-10,22:35:17.000,131,11060256,14765,0,1715380516,12227.056355,51.305612010000914,53078.55620520001 2024-05-10,22:35:18.000,131,11060215,14565,0,1715380517,12226.77342998,49.797098189999815,53077.36140768001 2024-05-10,22:35:19.000,131,11060276,14645,0,1715380518,12226.214316249992,48.30268263000471,53076.20853288001 2024-05-10,22:35:20.000,131,11060279,14685,0,1715380519,12225.372277499999,47.358099210003274,53075.139503520004 2024-05-10,22:35:21.000,131,11060247,14885,0,1715380520,12224.48982088999,46.39236840000376,53074.09842264001 2024-05-10,22:35:22.000,131,11060258,14565,0,1715380521,12224.213632179999,45.616964100001496,53073.029393280005 2024-05-10,22:35:23.000,131,11060197,14885,0,1715380522,12224.045224429989,44.96844414000225,53072.05119648 2024-05-10,22:35:24.000,131,11060262,14645,0,1715380523,12223.876816679993,44.84155979999923,53071.01011560001 2024-05-10,22:35:25.000,131,11060245,14565,0,1715380524,12223.849871439998,44.82746154000051,53070.1367256 2024-05-10,22:35:26.000,131,11060253,14485,0,1715380525,12223.816189889993,44.73582285000157,53069.242374240006 2024-05-10,22:35:27.000,131,11060262,14765,0,1715380526,12223.39180235999,45.13762326000142,53068.36898424 2024-05-10,22:35:28.000,131,11060226,15045,0,1715380527,12222.401564790001,46.80121794000297,53067.46764576001 2024-05-10,22:35:29.000,131,11060273,14805,0,1715380528,12220.77811408,49.52218212000298,53066.440539120005 2024-05-10,22:35:30.000,131,11060275,14805,0,1715380529,12218.865002040002,52.701339749997715,53065.44836808 2024-05-10,22:35:31.000,131,11060270,14925,0,1715380530,12216.574656639998,55.513942620003945,53064.41427432 2024-05-10,22:35:32.000,131,11060260,14685,0,1715380531,12214.122639799993,57.00835817999905,53063.24742528001 2024-05-10,22:35:33.000,131,11060230,14725,0,1715380532,12212.27689085999,58.1150715900003,53062.09455048 2024-05-10,22:35:34.000,131,11060315,14765,0,1715380533,12211.24623543,59.32752194999921,53061.004559760004 2024-05-10,22:35:35.000,131,11060235,15045,0,1715380534,12210.94310148,60.955870980003965,53059.802775120006 2024-05-10,22:35:36.000,131,11060283,14685,0,1715380535,12211.650414030002,62.84503781999956,53058.70579728 2024-05-10,22:35:37.000,131,11060279,14765,0,1715380536,12213.51637189999,64.54387814999791,53057.66471640001 2024-05-10,22:35:38.000,131,11060278,14445,0,1715380537,12216.210895899996,65.34747897000489,53056.58869992001 2024-05-10,22:35:39.000,131,11060262,14765,0,1715380538,12219.855239609991,65.34042983999825,53055.75024552001 2024-05-10,22:35:40.000,131,11060252,14365,0,1715380539,12224.846845319997,64.39584642000409,53054.9746752 2024-05-10,22:35:41.000,131,11060253,14365,0,1715380540,12230.741116569996,62.2811074199999,53054.3458344 2024-05-10,22:35:42.000,131,11060265,14565,0,1715380541,12237.362909299998,59.48965193999902,53053.85673600001 2024-05-10,22:35:43.000,131,11060230,14605,0,1715380542,12244.96146698,57.1634390399995,53053.58423832 2024-05-10,22:35:44.000,131,11060248,14685,0,1715380543,12253.233655659998,55.422303929997724,53053.46545728 2024-05-10,22:35:45.000,131,11060280,14645,0,1715380544,12261.687724709998,54.22395183000481,53053.430521680006 2024-05-10,22:35:46.000,131,11060283,14645,0,1715380545,12270.45840032999,53.392154490000394,53053.64013528001 2024-05-10,22:35:47.000,131,11060282,14685,0,1715380546,12280.327094479995,52.348883250000654,53054.00346552001 2024-05-10,22:35:48.000,131,11060229,14685,0,1715380547,12291.738403620002,51.43249635000393,53054.5903836 2024-05-10,22:35:49.000,131,11060265,14525,0,1715380548,12304.752954539996,50.05791599999793,53055.47076072 2024-05-10,22:35:50.000,131,11060272,14565,0,1715380549,12318.97330495,48.71153217000392,53056.67254536 2024-05-10,22:35:51.000,131,11060335,14765,0,1715380550,12333.490052999994,48.08415960000275,53058.13285344 2024-05-10,22:35:52.000,131,11060227,14885,0,1715380551,12347.932701639998,48.02071743000124,53059.781813760004 2024-05-10,22:35:53.000,131,11060271,14645,0,1715380552,12362.71890208999,48.50005827000132,53061.73122024 2024-05-10,22:35:54.000,131,11060265,14605,0,1715380553,12377.808236489996,49.028743020004185,53063.9531244 2024-05-10,22:35:55.000,131,11060281,14805,0,1715380554,12393.04576971,50.41037250000227,53066.34271944001 2024-05-10,22:35:56.000,131,11060275,14885,0,1715380555,12408.256357689992,52.67314323000028,53068.955902320005 2024-05-10,22:35:57.000,131,11060251,14765,0,1715380556,12422.853941460002,55.76066217000334,53071.62498216 2024-05-10,22:35:58.000,131,11060213,14525,0,1715380557,12436.326561460002,58.74244416000147,53074.489701360006 2024-05-10,22:35:59.000,131,11060280,14725,0,1715380558,12449.26701296999,61.3294748699991,53077.58499552 2024-05-10,22:36:00.000,131,11060291,14725,0,1715380559,12461.567515030001,63.627491250001185,53080.624392720005 2024-05-10,22:36:01.000,131,11060268,14885,0,1715380560,12473.221331329994,66.77845235999848,53083.83846792 2024-05-10,22:36:02.000,131,11060243,14685,0,1715380561,12484.093735669994,69.97170824999921,53087.05953024001 2024-05-10,22:36:03.000,131,11060244,14645,0,1715380562,12494.258827459991,73.06627632000163,53090.35745088 2024-05-10,22:36:04.000,131,11060302,14485,0,1715380563,12502.955403669992,75.88592831999995,53093.52960336001 2024-05-10,22:36:05.000,131,11060255,14685,0,1715380564,12510.493334559993,78.70558031999826,53096.673807360006 2024-05-10,22:36:06.000,131,11060277,14925,0,1715380565,12516.973664779995,81.64506753000023,53099.68525608001 2024-05-10,22:36:07.000,131,11060267,14525,0,1715380566,12522.504175289992,84.49291605000326,53102.66176920001 2024-05-10,22:36:08.000,131,11060259,14965,0,1715380567,12527.435154209998,87.58748411999841,53105.51950128 2024-05-10,22:36:09.000,131,11060330,14645,0,1715380568,12532.217934309992,90.80893653000385,53108.24447808001 2024-05-10,22:36:10.000,131,11060244,14765,0,1715380569,12537.418365629994,93.93875025000307,53110.75984128001 2024-05-10,22:36:11.000,131,11060268,14725,0,1715380570,12542.457125509995,96.40594575000432,53113.17039768 2024-05-10,22:36:12.000,131,11060264,14685,0,1715380571,12546.990662139993,98.60527431000082,53115.47614728001 2024-05-10,22:36:13.000,131,11060298,14885,0,1715380572,12550.601324299998,100.9385363399997,53117.68407720001 2024-05-10,22:36:14.000,131,11060299,14845,0,1715380573,12552.905142319993,103.7440900799993,53119.74527760001 2024-05-10,22:36:15.000,131,11060266,14525,0,1715380574,12553.915588819997,107.29685160000372,53121.5968644 2024-05-10,22:36:16.000,131,11060268,14565,0,1715380575,12553.807807860001,111.43469090999861,53123.23883760001 2024-05-10,22:36:17.000,131,11060261,14645,0,1715380576,12552.837779219997,116.13646062000043,53124.873823680005 2024-05-10,22:36:18.000,131,11060280,14525,0,1715380577,12551.22780113,121.49379942000087,53126.096569680005 2024-05-10,22:36:19.000,131,11060250,14805,0,1715380578,12549.274271230002,127.31638080000266,53127.14463768001 2024-05-10,22:36:20.000,131,11060261,14485,0,1715380579,12547.17927881999,132.983881320004,53128.05296328001 2024-05-10,22:36:21.000,131,11060272,14565,0,1715380580,12545.037132239995,137.7067984200039,53128.89141768001 2024-05-10,22:36:22.000,131,11060267,14805,0,1715380581,12543.332845809993,141.3159529800032,53129.42942592 2024-05-10,22:36:23.000,131,11060233,14765,0,1715380582,12542.38976241,144.69953538000118,53130.002369760005 2024-05-10,22:36:24.000,131,11060273,14965,0,1715380583,12542.46386181999,148.37918124000134,53130.3657 2024-05-10,22:36:25.000,131,11060278,14525,0,1715380584,12543.359791049988,151.95309015000385,53130.73601736001 2024-05-10,22:36:26.000,131,11060274,14405,0,1715380585,12544.808097699999,155.0758547400037,53131.03646352 2024-05-10,22:36:27.000,131,11060293,14765,0,1715380586,12547.044552619998,157.61354153999855,53131.28799984001 2024-05-10,22:36:28.000,131,11060268,15045,0,1715380587,12549.82664865,159.54500316000485,53131.57447176001 2024-05-10,22:36:29.000,131,11060314,14885,0,1715380588,12553.073550069988,161.2156469699985,53131.92382776 2024-05-10,22:36:30.000,131,11060268,14805,0,1715380589,12556.812202119989,162.84399600000324,53132.19632544001 2024-05-10,22:36:31.000,131,11060279,14965,0,1715380590,12561.204276240001,164.13398679000238,53132.54568144 2024-05-10,22:36:32.000,131,11060287,14925,0,1715380591,12566.525961139989,165.05742281999846,53132.90901168 2024-05-10,22:36:33.000,131,11060281,14845,0,1715380592,12573.019763979995,165.98790798000118,53133.426058560006 2024-05-10,22:36:34.000,131,11060267,14685,0,1715380593,12580.40949605,167.33429181000247,53134.11079632 2024-05-10,22:36:35.000,131,11060257,14765,0,1715380594,12588.183197789993,169.329195600003,53134.92828936001 2024-05-10,22:36:36.000,131,11060292,15085,0,1715380595,12596.07815311,171.35934504000033,53135.8505892 2024-05-10,22:36:37.000,131,11060277,14845,0,1715380596,12604.067416769998,172.95244842000102,53136.83577312 2024-05-10,22:36:38.000,131,11060261,14645,0,1715380597,12612.097098289996,173.87588445000438,53138.03755776 2024-05-10,22:36:39.000,131,11060292,14965,0,1715380598,12620.106570879994,174.16489877999993,53139.344149200006 2024-05-10,22:36:40.000,131,11060270,15005,0,1715380599,12628.176670259993,174.27768486000423,53140.71362472 2024-05-10,22:36:51.000,131,11060244,14805,0,1715380610,12707.813327079995,198.20243208000466,53162.15010888001 2024-05-10,22:36:52.000,131,11060288,14885,0,1715380611,12714.179140029992,200.92339626000467,53164.31611608 2024-05-10,22:36:53.000,131,11060218,14965,0,1715380612,12720.632525009998,203.09452830000373,53166.607891440006 2024-05-10,22:36:54.000,131,11060304,14645,0,1715380613,12727.281262979996,204.7440247199993,53168.84376984 2024-05-10,22:36:55.000,131,11060265,15085,0,1715380614,12734.138826559989,205.54057640999963,53171.114583840004 2024-05-10,22:36:56.000,131,11060232,14925,0,1715380615,12741.353414569989,205.71680465999816,53173.28059104 2024-05-10,22:36:57.000,131,11060230,15045,0,1715380616,12748.736410329999,205.25861121000344,53175.62826336 2024-05-10,22:36:58.000,131,11060194,15005,0,1715380617,12755.829744759998,204.43386299999838,53177.95497432 2024-05-10,22:36:59.000,131,11060256,14845,0,1715380618,12762.32354759999,203.7571465200017,53180.28168528001 2024-05-10,22:37:00.000,131,11060254,14725,0,1715380619,12768.473798629995,203.49632871000358,53182.517563680005 2024-05-10,22:37:01.000,131,11060246,14405,0,1715380620,12774.50279608,203.66550783000275,53184.73248072 2024-05-10,22:37:02.000,131,11060287,14485,0,1715380621,12780.43748519,204.22943823000242,53187.03823032001 2024-05-10,22:37:03.000,131,11060259,14805,0,1715380622,12785.840005810001,204.79336863000208,53189.29507008001 2024-05-10,22:37:04.000,131,11060277,14485,0,1715380623,12790.757512110002,204.87795819000166,53191.46107728 2024-05-10,22:37:05.000,131,11060303,14965,0,1715380624,12795.432511250001,204.02501345999917,53193.57118752 2024-05-10,22:37:06.000,131,11060279,14845,0,1715380625,12800.195082419996,202.5235487700047,53195.68129776 2024-05-10,22:37:07.000,131,11060282,14885,0,1715380626,12805.10585241,200.84585583000444,53197.73551104 2024-05-10,22:37:08.000,131,11060261,14605,0,1715380627,12809.92231406,199.18931028000225,53199.719853120005 2024-05-10,22:37:09.000,131,11060294,14845,0,1715380628,12814.49626855,197.69489471999987,53201.683233840005 2024-05-10,22:37:10.000,131,11060290,14925,0,1715380629,12818.901815290003,196.28506872000435,53203.60469184 2024-05-10,22:37:11.000,131,11060219,14725,0,1715380630,12823.23326262,195.1501587899984,53205.519162720004 2024-05-10,22:37:12.000,131,11060270,14525,0,1715380631,12827.187476589992,194.13508407000336,53207.40568512001 2024-05-10,22:37:13.000,131,11060243,14885,0,1715380632,12830.993491740002,193.23279542999808,53209.16643936 2024-05-10,22:37:14.000,131,11060273,14565,0,1715380633,12834.294283639996,192.44329287000437,53210.955142080005 2024-05-10,22:37:15.000,131,11060271,14685,0,1715380634,12837.157215389998,191.63264291999803,53212.65301224001 2024-05-10,22:37:16.000,131,11060342,14685,0,1715380635,12839.508187580002,190.68101037000451,53214.287998320004 2024-05-10,22:37:17.000,131,11060258,14805,0,1715380636,12841.32025497,189.2288895899983,53215.90202304 2024-05-10,22:37:18.000,131,11060267,14765,0,1715380637,12842.67425327999,187.4877544800038,53217.376305360005 2024-05-10,22:37:19.000,131,11060246,14525,0,1715380638,12843.54997357999,185.71842285000457,53218.86456192 2024-05-10,22:37:20.000,131,11060300,14645,0,1715380639,12844.095614689992,184.13236860000325,53220.23403744 2024-05-10,22:37:21.000,131,11060254,14605,0,1715380640,12844.061933140001,182.9410656300024,53221.53364176 2024-05-10,22:37:22.000,131,11060247,15085,0,1715380641,12843.664490849995,182.08107177000056,53222.791323360005 2024-05-10,22:37:23.000,131,11060252,14605,0,1715380642,12843.098640809993,181.14353747999849,53223.916249680005 2024-05-10,22:37:24.000,131,11060263,14525,0,1715380643,12842.53279076999,179.8112519100032,53224.98527904 2024-05-10,22:37:25.000,131,11060247,15045,0,1715380644,12842.135348479998,178.0560185400027,53225.9844372 2024-05-10,22:37:26.000,131,11060275,14685,0,1715380645,12842.128612169989,176.03291823000473,53226.92769840001 2024-05-10,22:37:27.000,131,11060252,14845,0,1715380646,12842.41153718999,173.9886705300014,53227.88493384001 2024-05-10,22:37:28.000,131,11060244,15125,0,1715380647,12842.647308039996,171.95852109000407,53228.75133672001 2024-05-10,22:37:29.000,131,11060274,14805,0,1715380648,12842.775297929991,170.0693542500012,53229.62472672 2024-05-10,22:37:30.000,131,11060278,14645,0,1715380649,12842.76182531,168.412808699999,53230.47016824 2024-05-10,22:37:31.000,131,11060258,14525,0,1715380650,12842.707934829996,167.05937573999836,53231.2597128 2024-05-10,22:37:32.000,131,11060263,14165,0,1715380651,12842.45869136,165.76233581999986,53232.0981672 2024-05-10,22:37:33.000,131,11060259,14605,0,1715380652,12841.832214529997,164.61332763000246,53232.81784056 2024-05-10,22:37:34.000,131,11060310,14725,0,1715380653,12840.808295409988,163.7180881200038,53233.572449520005 2024-05-10,22:37:35.000,131,11060252,14525,0,1715380654,12839.622704849993,162.80875034999917,53234.21526456001 2024-05-10,22:37:36.000,131,11060248,14205,0,1715380655,12838.113771409997,161.82892128000094,53234.73231144 2024-05-10,22:37:37.000,131,11060241,14525,0,1715380656,12836.200659369999,160.45434093000222,53235.27031968001 2024-05-10,22:37:38.000,131,11060251,14925,0,1715380657,12833.930522899995,158.79074625000067,53235.71050824 2024-05-10,22:37:39.000,131,11060240,14525,0,1715380658,12831.35725247999,156.62666334000096,53236.1157612 2024-05-10,22:37:40.000,131,11060293,14485,0,1715380659,12828.837872539989,154.1594678399997,53236.43716872 2024-05-10,22:37:41.000,131,11060252,14525,0,1715380660,12826.298283669988,151.57243713000207,53236.66774368 2024-05-10,22:37:43.000,131,11060224,14645,0,1715380662,12820.518529689994,146.39132658000017,53237.1288936 2024-05-10,22:37:44.000,131,11060261,14885,0,1715380663,12817.413090779992,143.88183630000276,53237.24068752 2024-05-10,22:37:45.000,131,11060239,14965,0,1715380664,12814.51647748,141.48513210000237,53237.261648880005 2024-05-10,22:37:46.000,131,11060319,14805,0,1715380665,12812.05772433,139.21531223999773,53237.28959736 2024-05-10,22:37:47.000,131,11060264,14965,0,1715380666,12809.83474202999,137.22745758000383,53237.21972616 2024-05-10,22:37:48.000,131,11060295,14565,0,1715380667,12807.47703352999,135.3805855200044,53237.14985496 2024-05-10,22:37:49.000,131,11060290,14565,0,1715380668,12804.77577321999,133.5760082400011,53236.96818984001 2024-05-10,22:37:50.000,131,11060255,14885,0,1715380669,12801.737697409997,132.1661822399983,53236.828447440006 2024-05-10,22:37:51.000,131,11060255,15005,0,1715380670,12798.571631709994,131.10881273999985,53236.660756560006 2024-05-10,22:37:52.000,131,11060232,15045,0,1715380671,12795.237158259995,130.65766842000448,53236.40223312 2024-05-10,22:37:53.000,131,11060251,15045,0,1715380672,12791.767958609991,130.44619452000188,53236.09479984 2024-05-10,22:37:54.000,131,11060279,14845,0,1715380673,12788.217923240001,130.2135732300012,53235.752430960005 2024-05-10,22:37:55.000,131,11060264,14565,0,1715380674,12784.741987280002,129.86111673000414,53235.465959040004 2024-05-10,22:37:56.000,131,11060256,14845,0,1715380675,12780.942708440001,129.57915153000067,53235.0676932 2024-05-10,22:37:57.000,131,11060238,15045,0,1715380676,12776.644942659994,129.5932497899994,53234.59955616001 2024-05-10,22:37:58.000,131,11060259,14885,0,1715380677,12771.532083370003,129.71308500000305,53234.06154792 2024-05-10,22:37:59.000,131,11060257,14845,0,1715380678,12765.8264288,129.5932497899994,53233.453668480004 2024-05-10,22:38:00.000,131,11060223,14725,0,1715380679,12759.655968839994,128.99407374000293,53232.81085344 2024-05-10,22:38:01.000,131,11060265,14845,0,1715380680,12753.290155889998,127.97899902000063,53232.0981672 2024-05-10,22:38:02.000,131,11060257,14845,0,1715380681,12747.011914969997,126.69605736000085,53231.2597128 2024-05-10,22:38:03.000,131,11060221,14925,0,1715380682,12740.7673556,125.29328049000469,53230.41427128 2024-05-10,22:38:04.000,131,11060230,14685,0,1715380683,12734.657522429996,123.6719805899993,53229.49197144001 2024-05-10,22:38:05.000,131,11060263,14525,0,1715380684,12728.581370809996,121.83920678999857,53228.51377464001 2024-05-10,22:38:06.000,131,11060243,14965,0,1715380685,12722.39070191999,119.95708908000233,53227.4517324 2024-05-10,22:38:07.000,131,11060265,14485,0,1715380686,12715.890162769989,118.08906963000481,53226.3687288 2024-05-10,22:38:08.000,131,11060284,14765,0,1715380687,12708.911345609995,116.40432755999791,53225.18091840001 2024-05-10,22:38:09.000,131,11060252,14765,0,1715380688,12701.535086159995,114.95925590999832,53223.97214664 2024-05-10,22:38:10.000,131,11060281,14645,0,1715380689,12694.098199919994,113.70451077000325,53222.637606719996 2024-05-10,22:38:11.000,131,11060234,14365,0,1715380690,12686.924029769994,112.54140431999986,53221.17729864001 2024-05-10,22:38:12.000,131,11060243,14605,0,1715380691,12680.066466190001,111.44174003999797,53219.68904208 2024-05-10,22:38:13.000,131,11060217,14925,0,1715380692,12673.47835500999,110.56764792000467,53218.02610752 2024-05-10,22:38:14.000,131,11060254,14885,0,1715380693,12667.193377779993,110.11650360000203,53216.53086384001 2024-05-10,22:38:15.000,131,11060253,14885,0,1715380694,12661.123962469988,110.04601230000117,53215.077542880004 2024-05-10,22:38:16.000,131,11060283,14845,0,1715380695,12655.027601919988,110.06715968999924,53213.51242800001 2024-05-10,22:38:17.000,131,11060263,14645,0,1715380696,12648.931241369988,109.98961925999902,53211.93333888001 2024-05-10,22:38:18.000,131,11060262,15045,0,1715380697,12642.619318899997,109.79929275000177,53210.333288400005 2024-05-10,22:38:19.000,131,11060275,15005,0,1715380698,12636.509485729992,109.51027841999894,53208.68432808 2024-05-10,22:38:20.000,131,11060210,14805,0,1715380699,12630.884666879989,109.21421496000403,53207.028380640004 2024-05-10,22:38:21.000,131,11060227,14765,0,1715380700,12625.967160579989,109.00979019000079,53205.351471840004 2024-05-10,22:38:22.000,131,11060212,14845,0,1715380701,12621.58182277,108.74192325000331,53203.71648576001 2024-05-10,22:38:23.000,131,11060219,14805,0,1715380702,12617.297529609998,108.45995804999984,53202.08848680001 2024-05-10,22:38:24.000,131,11060248,14965,0,1715380703,12612.851565009994,108.3683193600009,53200.45350072001 2024-05-10,22:38:25.000,131,11060251,14805,0,1715380704,12607.94079501999,108.49520370000391,53198.86043736 2024-05-10,22:38:26.000,131,11060260,14885,0,1715380705,12602.753836319993,108.54454760999943,53197.28833536 2024-05-10,22:38:27.000,131,11060262,14605,0,1715380706,12597.512987139991,108.48815457000455,53195.576490960004 2024-05-10,22:38:28.000,131,11060241,14685,0,1715380707,12592.45401832999,108.34717197000282,53193.8786208 2024-05-10,22:38:29.000,131,11060236,14765,0,1715380708,12587.40178583,108.07930502999807,53192.173763520004 2024-05-10,22:38:30.000,131,11060233,14765,0,1715380709,12582.383234879999,107.74094678999973,53190.447944880005 2024-05-10,22:38:31.000,131,11060196,14805,0,1715380710,12577.418574409989,107.33914637999987,53188.68719064 2024-05-10,22:38:32.000,131,11060261,14845,0,1715380711,12572.400023460003,106.83160902000236,53186.84957808001 2024-05-10,22:38:33.000,131,11060236,15045,0,1715380712,12567.482517160002,106.35226818000228,53185.17266928001 2024-05-10,22:38:34.000,131,11060210,15085,0,1715380713,12562.935507909999,105.83768168999813,53183.425889280006 2024-05-10,22:38:35.000,131,11060256,14965,0,1715380714,12558.732050469996,105.3160460700019,53181.70705776 2024-05-10,22:38:36.000,131,11060227,14525,0,1715380715,12554.77783649999,104.76621393000096,53179.92534216001 2024-05-10,22:38:37.000,131,11060275,14565,0,1715380716,12551.03918444999,104.27277483000216,53178.171575039996 2024-05-10,22:38:38.000,131,11060237,15005,0,1715380717,12547.435258599995,103.76523747000465,53176.39684656 2024-05-10,22:38:39.000,131,11060210,14685,0,1715380718,12544.201829799997,103.0391770799979,53174.64307944 2024-05-10,22:38:40.000,131,11060253,14885,0,1715380719,12541.41299746,102.24262539000483,53172.980144880006 2024-05-10,22:38:41.000,131,11060225,14725,0,1715380720,12538.96771692999,101.46017196000321,53171.240352 2024-05-10,22:38:42.000,131,11060232,15085,0,1715380721,12536.845779279996,100.88214330000483,53169.57741744001 2024-05-10,22:38:43.000,131,11060256,14845,0,1715380722,12534.898985689993,100.60017810000136,53167.94243136001 2024-05-10,22:38:44.000,131,11060253,14765,0,1715380723,12533.05997306,100.55083418999857,53166.349368 2024-05-10,22:38:45.000,131,11060252,14645,0,1715380724,12531.416313419999,100.4803428899977,53164.85412432001 2024-05-10,22:38:46.000,131,11060194,14965,0,1715380725,12529.947797839988,100.54378505999921,53163.27503520001 2024-05-10,22:38:47.000,131,11060199,14965,0,1715380726,12528.620744769993,100.84689765000076,53161.73088168 2024-05-10,22:38:48.000,131,11060256,15205,0,1715380727,12527.408208970002,101.37558240000362,53160.284547840005 2024-05-10,22:38:49.000,131,11060248,14725,0,1715380728,12526.283245199993,102.01705323000351,53158.824239760004 2024-05-10,22:38:50.000,131,11060271,15085,0,1715380729,12525.198699289998,102.55278710999846,53157.46175136 2024-05-10,22:38:51.000,131,11060245,14805,0,1715380730,12524.11415337999,103.0039314300011,53156.141185680004 2024-05-10,22:38:52.000,131,11060212,14645,0,1715380731,12523.272114629995,103.31409315000201,53154.86254272001 2024-05-10,22:38:53.000,131,11060261,14965,0,1715380732,12522.739946139998,103.55376357000205,53153.51402856 2024-05-10,22:38:54.000,131,11060228,15205,0,1715380733,12522.517647909997,103.71589356000186,53152.235385600005 2024-05-10,22:38:55.000,131,11060302,14925,0,1715380734,12522.531120530002,103.89212181000039,53151.12443352001 2024-05-10,22:38:56.000,131,11060190,14685,0,1715380735,12522.605219939993,103.99785875999805,53149.97155872 2024-05-10,22:38:57.000,131,11060193,14685,0,1715380736,12522.659110419998,104.06130092999956,53148.87458088001 2024-05-10,22:38:58.000,131,11060231,14845,0,1715380737,12522.578274699998,104.11064484000235,53147.77061592001 2024-05-10,22:38:59.000,131,11060245,14765,0,1715380738,12522.389658020002,104.02605528000277,53146.70857368 2024-05-10,22:39:00.000,131,11060185,15005,0,1715380739,12522.423339569992,103.79343399000209,53145.716402640006 2024-05-10,22:39:01.000,131,11060233,14685,0,1715380740,12522.97571698999,103.48327227000118,53144.7941028 2024-05-10,22:39:02.000,131,11060208,14765,0,1715380741,12523.891855149988,103.05327534000389,53143.85782872 2024-05-10,22:39:03.000,131,11060304,14845,0,1715380742,12524.996609989998,102.64442580000468,53143.06129704 2024-05-10,22:39:04.000,131,11060281,14525,0,1715380743,12526.034001729997,101.96770932000072,53142.27175248 2024-05-10,22:39:05.000,131,11060176,14885,0,1715380744,12526.96361251,101.07246981000208,53141.65688592 2024-05-10,22:39:06.000,131,11060231,14645,0,1715380745,12528.01447686999,100.21952507999958,53140.7415732 2024-05-10,22:39:07.000,131,11060210,14725,0,1715380746,12529.09902278,99.48641556000075,53140.147668 2024-05-10,22:39:08.000,131,11060223,14685,0,1715380747,12530.23072285999,98.82379734000278,53139.448956 2024-05-10,22:39:09.000,131,11060245,14925,0,1715380748,12531.382631869994,98.10478608000267,53138.76421824001 2024-05-10,22:39:10.000,131,11060261,14725,0,1715380749,12532.548013499989,97.47036438000214,53138.18428728 2024-05-10,22:39:11.000,131,11060240,14605,0,1715380750,12533.807703469989,96.94167962999927,53137.65326616 2024-05-10,22:39:12.000,131,11060230,14845,0,1715380751,12535.053920819999,96.37070010000025,53137.08032232 2024-05-10,22:39:13.000,131,11060255,15085,0,1715380752,12536.279929239994,95.76447492000443,53136.6191724 2024-05-10,22:39:14.000,131,11060281,14925,0,1715380753,12537.472256109999,95.1300532200039,53136.14404824 2024-05-10,22:39:15.000,131,11060261,14805,0,1715380754,12538.711737149999,94.6084176000004,53135.717833919996 2024-05-10,22:39:16.000,131,11060258,14445,0,1715380755,12540.08594438999,94.17137154000375,53135.33354232 2024-05-10,22:39:17.000,131,11060209,14725,0,1715380756,12541.45341532,93.71317809000175,53134.97719920001 2024-05-10,22:39:18.000,131,11060266,14965,0,1715380757,12542.73331422,93.12810030000401,53134.648804560005 2024-05-10,22:39:19.000,131,11060204,15005,0,1715380758,12543.79091489,92.28220470000088,53134.32040992 2024-05-10,22:39:20.000,131,11060270,15085,0,1715380759,12544.673371499994,91.35171953999816,53134.096822080006 2024-05-10,22:39:21.000,131,11060263,15045,0,1715380760,12545.663609069998,90.2943500399997,53133.8243244 2024-05-10,22:39:22.000,131,11060222,14485,0,1715380761,12547.051288929993,89.01845750999928,53133.60073656 2024-05-10,22:39:23.000,131,11060210,14765,0,1715380762,12548.72189380999,87.48174717000074,53133.38413584 2024-05-10,22:39:24.000,131,11060252,14885,0,1715380763,12550.709105259994,85.81110335999983,53133.20945784001 2024-05-10,22:39:25.000,131,11060260,14845,0,1715380764,12552.864724459992,84.18275433000235,53133.08368968001 2024-05-10,22:39:26.000,131,11060237,14805,0,1715380765,12555.269587130002,82.77292832999956,53132.922985920006 2024-05-10,22:39:27.000,131,11060217,14805,0,1715380766,12557.903484339993,81.84244317000412,53132.8810632 2024-05-10,22:39:28.000,131,11060230,15085,0,1715380767,12560.665371439994,81.13048104000336,53132.804204880005 2024-05-10,22:39:29.000,131,11060227,14925,0,1715380768,12563.413785919991,80.51720673000091,53132.811192 2024-05-10,22:39:30.000,131,11060224,14925,0,1715380769,12565.85906645,79.81229372999951,53132.90901168 2024-05-10,22:39:31.000,131,11060247,14845,0,1715380770,12568.021421959995,79.02279116999853,53132.92997304 2024-05-10,22:39:32.000,131,11060216,14645,0,1715380771,12570.109678059998,78.27558339000097,53133.139586640005 2024-05-10,22:39:33.000,131,11060214,14685,0,1715380772,12572.245088329997,77.63411256000109,53133.36317448 2024-05-10,22:39:34.000,131,11060253,14725,0,1715380773,12574.454598010001,77.14067346000229,53133.45400704 2024-05-10,22:39:35.000,131,11060220,14645,0,1715380774,12576.54959042,76.67543088000093,53133.69855624 2024-05-10,22:39:36.000,131,11060237,14845,0,1715380775,12578.516592939988,76.23133568999765,53133.98502816 2024-05-10,22:39:37.000,131,11060203,14685,0,1715380776,12580.396023429996,75.61806138000247,53134.2784872 2024-05-10,22:39:38.000,131,11060257,14885,0,1715380777,12582.080100929998,74.84265708000021,53134.62085608001 2024-05-10,22:39:39.000,131,11060211,14685,0,1715380778,12583.710287949994,73.95446670000092,53134.914315120004 2024-05-10,22:39:40.000,131,11060233,14525,0,1715380779,12585.414574379996,73.05217806000292,53135.249696880004 2024-05-10,22:39:41.000,131,11060274,14885,0,1715380780,12587.226641769994,72.2344789800045,53135.57809152001 2024-05-10,22:39:42.000,131,11060252,14845,0,1715380781,12589.220589529992,71.36743599000329,53136.03225432001 2024-05-10,22:39:43.000,131,11060206,14605,0,1715380782,12591.11349263999,70.50744213000144,53136.40257168 2024-05-10,22:39:44.000,131,11060273,14765,0,1715380783,12592.649371319996,69.63335001000087,53136.78686328 2024-05-10,22:39:45.000,131,11060237,14685,0,1715380784,12593.888852359996,69.02712482999777,53137.178142 2024-05-10,22:39:46.000,131,11060201,14925,0,1715380785,12594.85214468999,68.52663659999962,53137.66025328001 2024-05-10,22:39:47.000,131,11060214,15045,0,1715380786,12595.83564595,68.06139401999826,53138.09345472001 2024-05-10,22:39:48.000,131,11060286,14845,0,1715380787,12596.819147209993,67.61729883000226,53138.51966904 2024-05-10,22:39:49.000,131,11060243,14765,0,1715380788,12597.728549059997,67.17320363999897,53138.938896240004 2024-05-10,22:39:50.000,131,11060260,14805,0,1715380789,12598.61774198,66.58812585000123,53139.41402040001 2024-05-10,22:39:51.000,131,11060250,14685,0,1715380790,12599.459780729994,66.01714632000221,53139.9031188 2024-05-10,22:39:52.000,131,11060226,14645,0,1715380791,12600.234456379992,65.52370722000342,53140.3572816 2024-05-10,22:39:53.000,131,11060253,14805,0,1715380792,12600.820515349995,65.16420158999972,53140.79747016001 2024-05-10,22:39:54.000,131,11060259,14885,0,1715380793,12601.271848119992,64.8046959600033,53141.21669736 2024-05-10,22:39:55.000,131,11060232,15045,0,1715380794,12601.696235649993,64.50863250000111,53141.63592456001 2024-05-10,22:39:56.000,131,11060265,15165,0,1715380795,12601.92527018999,64.25486382000236,53142.076113120005 2024-05-10,22:39:57.000,131,11060228,15005,0,1715380796,12602.29576724,63.83896515000379,53142.50232744001 2024-05-10,22:39:58.000,131,11060286,14885,0,1715380797,12602.868353589998,63.24683822999941,53142.92155464 2024-05-10,22:39:59.000,131,11060255,14925,0,1715380798,12603.528511969991,62.66176044000167,53143.35475608 2024-05-10,22:40:00.000,131,11060224,14685,0,1715380799,12604.357078099994,62.3797952399982,53143.72507344001 2024-05-10,22:40:01.000,131,11060210,14885,0,1715380800,12605.172171609993,62.2458617700031,53144.10936504001 2024-05-10,22:40:02.000,131,11060238,14685,0,1715380801,12605.84580260999,62.25291090000246,53144.486669519996 2024-05-10,22:40:03.000,131,11060267,14965,0,1715380802,12606.377971100002,62.27405829000054,53145.05262624 2024-05-10,22:40:04.000,131,11060268,14685,0,1715380803,12606.72152290999,62.30930394000461,53145.44390496 2024-05-10,22:40:05.000,131,11060233,14885,0,1715380804,12606.80235862999,62.15422308000416,53145.89108064 2024-05-10,22:40:06.000,131,11060282,14645,0,1715380805,12606.78888601,61.999142220003705,53146.35223056 2024-05-10,22:40:07.000,131,11060261,14885,0,1715380806,12606.815831249995,61.949798310000915,53146.75748352 2024-05-10,22:40:08.000,131,11060234,14925,0,1715380807,12606.82930387,62.15422308000416,53147.19767208001 2024-05-10,22:40:09.000,131,11060223,14805,0,1715380808,12606.667632429999,62.4925813200025,53147.5190796 2024-05-10,22:40:10.000,131,11060211,14885,0,1715380809,12606.142200249997,62.92257824999979,53147.9033712 2024-05-10,22:40:11.000,131,11060265,14605,0,1715380810,12605.192380539993,63.408968219999224,53148.259714320004 2024-05-10,22:40:12.000,131,11060268,15165,0,1715380811,12604.195406659994,63.810768629999075,53148.6020832 2024-05-10,22:40:13.000,131,11060217,14565,0,1715380812,12603.43420363,64.14207773999806,53148.94445208001 2024-05-10,22:40:14.000,131,11060261,14685,0,1715380813,12603.22537801999,64.60027119000006,53149.18900128001 2024-05-10,22:40:15.000,131,11060240,14765,0,1715380814,12603.521775659996,65.26993854000466,53149.47547320001 2024-05-10,22:40:16.000,131,11060279,14885,0,1715380815,12603.986581049998,66.1017358800018,53149.74797088 2024-05-10,22:40:17.000,131,11060238,14885,0,1715380816,12604.242560829989,67.01812277999852,53150.04142992 2024-05-10,22:40:18.000,131,11060232,14605,0,1715380817,12604.34360547999,67.9204114200038,53150.341876080005 2024-05-10,22:40:19.000,131,11060247,14365,0,1715380818,12604.437913819995,68.68171746000007,53150.65629648 2024-05-10,22:40:20.000,131,11060234,14525,0,1715380819,12604.62653049999,69.33728654999868,53150.963729760006 2024-05-10,22:40:21.000,131,11060272,14645,0,1715380820,12605.003763859997,69.93646260000241,53151.1873176 2024-05-10,22:40:22.000,131,11060244,14685,0,1715380821,12605.576350209994,70.52858951999951,53151.52269936 2024-05-10,22:40:23.000,131,11060247,14845,0,1715380822,12606.303871689997,71.15596209000068,53151.82314552001 2024-05-10,22:40:24.000,131,11060254,14765,0,1715380823,12607.058338409995,71.9736611699991,53152.116604560004 2024-05-10,22:40:25.000,131,11060273,15005,0,1715380824,12607.880168229989,72.96758850000333,53152.44499920001 2024-05-10,22:40:26.000,131,11060249,14605,0,1715380825,12608.762624839997,73.93331931000284,53152.78038096001 2024-05-10,22:40:27.000,131,11060237,15205,0,1715380826,12609.584454659991,74.84265708000021,53153.06685288001 2024-05-10,22:40:28.000,131,11060269,14725,0,1715380827,12610.54774699,75.4841279100001,53153.3882604 2024-05-10,22:40:29.000,131,11060244,14805,0,1715380828,12611.753546479995,75.78019137000229,53153.73062928 2024-05-10,22:40:30.000,131,11060220,14565,0,1715380829,12613.12775372,76.0410091800004,53154.11492088 2024-05-10,22:40:31.000,131,11060247,14765,0,1715380830,12614.596269299996,76.4005148100041,53154.6110064 2024-05-10,22:40:32.000,131,11060211,15005,0,1715380831,12615.983949159992,76.92215043000033,53155.037220720005 2024-05-10,22:40:33.000,131,11060258,14565,0,1715380832,12617.075231379997,77.50722821999807,53155.48439640001 2024-05-10,22:40:34.000,131,11060271,15045,0,1715380833,12618.011578469996,78.1064042700018,53155.95253344 2024-05-10,22:40:35.000,131,11060237,14645,0,1715380834,12618.907507699994,78.71967858000426,53156.39970912001 2024-05-10,22:40:36.000,131,11060242,14965,0,1715380835,12619.938163129998,79.24131420000049,53156.95169160001 2024-05-10,22:40:37.000,131,11060279,14805,0,1715380836,12621.204589409994,79.77704808000271,53157.45476424001 2024-05-10,22:40:38.000,131,11060267,14685,0,1715380837,12622.336289489998,80.42556804000196,53157.86700432 2024-05-10,22:40:39.000,131,11060247,15045,0,1715380838,12623.366944920002,81.11638278000464,53158.40501256 2024-05-10,22:40:40.000,131,11060207,14765,0,1715380839,12624.323500940001,81.80014839000069,53158.95000792 2024-05-10,22:40:41.000,131,11060237,15325,0,1715380840,12625.25984803,82.4557174799993,53159.50897752001 2024-05-10,22:40:42.000,131,11060224,14605,0,1715380841,12626.16924987999,83.27341655999771,53160.12384408 2024-05-10,22:40:43.000,131,11060247,15205,0,1715380842,12627.220114239994,84.30258953999873,53160.619929600005 2024-05-10,22:40:44.000,131,11060267,15365,0,1715380843,12628.277714909993,85.5714329399998,53161.18588632001 2024-05-10,22:40:45.000,131,11060209,14685,0,1715380844,12629.328579269997,86.94601328999852,53161.80774 2024-05-10,22:40:46.000,131,11060206,14805,0,1715380845,12630.25819005,88.21485668999958,53162.331774 2024-05-10,22:40:47.000,131,11060274,14925,0,1715380846,12631.25516393,89.20173489000445,53163.00253752 2024-05-10,22:40:48.000,131,11060214,14485,0,1715380847,12631.962476479988,89.85730398000305,53163.60342984 2024-05-10,22:40:49.000,131,11060240,14765,0,1715380848,12632.28581935999,90.32254656000441,53164.3231032 2024-05-10,22:40:50.000,131,11060249,15005,0,1715380849,12632.38686400999,90.7172978400049,53164.910021280004 2024-05-10,22:40:51.000,131,11060266,15325,0,1715380850,12632.541799139995,91.14729477000219,53165.5109136 2024-05-10,22:40:52.000,131,11060234,14845,0,1715380851,12632.649580099991,91.59843909000483,53166.09783168001 2024-05-10,22:40:53.000,131,11060223,14965,0,1715380852,12632.838196780001,92.07777993000491,53166.67077552 2024-05-10,22:40:54.000,131,11060237,14925,0,1715380853,12633.121121800003,92.5712190300037,53167.30660344 2024-05-10,22:40:55.000,131,11060239,14725,0,1715380854,12633.228902759998,93.09285464999994,53167.90050864001 2024-05-10,22:40:56.000,131,11060252,14805,0,1715380855,12633.033549769993,93.6215394000028,53168.4105684 2024-05-10,22:40:57.000,131,11060272,14485,0,1715380856,12632.59568962,94.09383111000352,53169.03242208 2024-05-10,22:40:58.000,131,11060209,14845,0,1715380857,12632.171302089999,94.55907369000488,53169.58440456 2024-05-10,22:40:59.000,131,11060245,14485,0,1715380858,12631.605452049997,95.17939712999942,53170.03856736 2024-05-10,22:41:00.000,131,11060225,14525,0,1715380859,12631.02612938999,95.86316274000274,53170.55561424001 2024-05-10,22:41:01.000,131,11060253,14885,0,1715380860,12630.332289459991,96.624468779999,53171.09362248 2024-05-10,22:41:02.000,131,11060218,14805,0,1715380861,12629.510459639998,97.41397133999999,53171.67355344 2024-05-10,22:41:03.000,131,11060270,14845,0,1715380862,12628.190142879997,98.16117912000482,53172.120729120004 2024-05-10,22:41:04.000,131,11060210,14565,0,1715380863,12626.45891121,98.84494473000086,53172.58187904 2024-05-10,22:41:05.000,131,11060232,14485,0,1715380864,12624.404336660002,99.47231730000203,53173.008093360004 2024-05-10,22:41:06.000,131,11060242,14525,0,1715380865,12622.363234729994,100.14198464999936,53173.32251376 2024-05-10,22:41:07.000,131,11060213,14885,0,1715380866,12620.44338638,101.01607676999993,53173.62295992001 2024-05-10,22:41:08.000,131,11060226,14765,0,1715380867,12618.604373749993,102.05934800999967,53173.95834168001 2024-05-10,22:41:09.000,131,11060258,14925,0,1715380868,12616.71820694999,103.2506509800005,53174.16795528 2024-05-10,22:41:10.000,131,11060232,14965,0,1715380869,12614.704050259992,104.47719959999813,53174.419491600005 2024-05-10,22:41:11.000,131,11060259,14645,0,1715380870,12612.662948329998,105.62620779000281,53174.64307944 2024-05-10,22:41:12.000,131,11060252,14885,0,1715380871,12610.4871202,106.56374208000489,53174.81077032 2024-05-10,22:41:13.000,131,11060231,14685,0,1715380872,12608.19003849,107.29685160000372,53174.99942256 2024-05-10,22:41:14.000,131,11060259,14845,0,1715380873,12605.899693089996,108.09340329000406,53175.06929376 2024-05-10,22:41:15.000,131,11060224,14725,0,1715380874,12603.797964370002,109.06618323000293,53175.10422936 2024-05-10,22:41:16.000,131,11060258,15045,0,1715380875,12601.830961849999,110.13765099000011,53175.09724224 2024-05-10,22:41:17.000,131,11060229,14605,0,1715380876,12600.254665309993,111.29370831000415,53175.06929376 2024-05-10,22:41:18.000,131,11060243,14685,0,1715380877,12598.866985449997,112.35812694000197,53175.10422936 2024-05-10,22:41:19.000,131,11060227,14805,0,1715380878,12597.620768100001,113.41549644000042,53175.02737104 2024-05-10,22:41:20.000,131,11060232,14925,0,1715380879,12596.657475769993,114.50811159000295,53175.06929376 2024-05-10,22:41:21.000,131,11060246,14965,0,1715380880,12595.903009049995,115.56548109000141,53175.05531952 2024-05-10,22:41:22.000,131,11060262,14765,0,1715380881,12595.384313180002,116.47481885999878,53175.041345280006 2024-05-10,22:41:23.000,131,11060224,14885,0,1715380882,12594.89929886,117.17268273000082,53175.041345280006 2024-05-10,22:41:24.000,131,11060225,14765,0,1715380883,12594.454702399998,117.73661313000048,53175.01339680001 2024-05-10,22:41:25.000,131,11060255,14925,0,1715380884,12594.205458930002,118.13841354000033,53175.03435816001 2024-05-10,22:41:26.000,131,11060271,15005,0,1715380885,12594.117886899992,118.37103483000101,53175.06230664001 2024-05-10,22:41:27.000,131,11060246,14445,0,1715380886,12594.272822029998,118.65300003000448,53175.05531952 2024-05-10,22:41:28.000,131,11060258,14925,0,1715380887,12594.596164909999,118.94201436000003,53175.12519072 2024-05-10,22:41:29.000,131,11060258,14925,0,1715380888,12595.081179230001,119.2592252100003,53175.23698464 2024-05-10,22:41:30.000,131,11060205,15005,0,1715380889,12595.431467349998,119.54823954000312,53175.39768840001 2024-05-10,22:41:31.000,131,11060260,14845,0,1715380890,12595.512303069998,119.75266430999909,53175.57935352 2024-05-10,22:41:32.000,131,11060228,14605,0,1715380891,12595.357367939992,119.78790996000316,53175.79595424 2024-05-10,22:41:33.000,131,11060246,14725,0,1715380892,12594.93971672,119.82315560999996,53176.03351632 2024-05-10,22:41:34.000,131,11060210,15325,0,1715380893,12594.394075609998,120.0275803800032,53176.24312992 2024-05-10,22:41:35.000,131,11060178,14805,0,1715380894,12593.63960889,120.43642992000241,53176.480692000005 2024-05-10,22:41:36.000,131,11060234,14645,0,1715380895,12593.053549919998,121.19068682999932,53176.73921544001 2024-05-10,22:41:37.000,131,11060249,14605,0,1715380896,12592.716734419992,122.26215459000377,53176.92786768001 2024-05-10,22:41:38.000,131,11060224,15205,0,1715380897,12592.447282019995,123.37591713000438,53177.200365360004 2024-05-10,22:41:39.000,131,11060216,15045,0,1715380898,12592.137411759999,124.36984446000133,53177.44491456 2024-05-10,22:41:40.000,131,11060241,14765,0,1715380899,12591.733233159997,125.10295398000017,53177.7383736 2024-05-10,22:41:41.000,131,11060241,14685,0,1715380900,12591.33579086999,125.74442481000006,53177.96196144001 2024-05-10,22:41:42.000,131,11060232,14645,0,1715380901,12591.046129539995,126.3929447699993,53178.21349776 2024-05-10,22:41:43.000,131,11060241,14965,0,1715380902,12590.958557509999,126.9991699500024,53178.45804696 2024-05-10,22:41:44.000,131,11060240,14885,0,1715380903,12591.03265691999,127.66883729999972,53178.68163480001 2024-05-10,22:41:45.000,131,11060247,15045,0,1715380904,12591.268427769995,128.33850465000432,53178.898235520006 2024-05-10,22:41:46.000,131,11060235,15205,0,1715380905,12591.450308139996,128.89538592000463,53179.044965040004 2024-05-10,22:41:47.000,131,11060212,15005,0,1715380906,12591.611979579997,129.48751284000173,53179.36637256 2024-05-10,22:41:48.000,131,11060235,14805,0,1715380907,12591.638924819992,130.1148854100029,53179.65983160001 2024-05-10,22:41:49.000,131,11060253,14525,0,1715380908,12591.733233159997,130.74930711000343,53179.96726488 2024-05-10,22:41:50.000,131,11060232,14765,0,1715380909,12591.942058769993,131.29209011999774,53180.22578832 2024-05-10,22:41:51.000,131,11060207,14805,0,1715380910,12592.096993899999,131.67979226999887,53180.624054160005 2024-05-10,22:41:52.000,131,11060254,15325,0,1715380911,12592.19130223999,131.79257835000317,53180.770783680004 2024-05-10,22:41:53.000,131,11060258,15045,0,1715380912,12592.022894489994,131.77848009000445,53181.03629424 2024-05-10,22:41:54.000,131,11060276,14725,0,1715380913,12591.901640909993,131.84897138999804,53181.462508560006 2024-05-10,22:41:55.000,131,11060219,15205,0,1715380914,12591.867959359988,132.02519964000385,53181.76295472 2024-05-10,22:41:56.000,131,11060220,14845,0,1715380915,12591.995949249998,132.2789683200026,53182.231091760004 2024-05-10,22:41:57.000,131,11060244,14765,0,1715380916,12592.31929213,132.46929482999985,53182.32891144 2024-05-10,22:41:58.000,131,11060238,15005,0,1715380917,12592.62242608,132.45519657000114,53182.34288568001 2024-05-10,22:41:59.000,131,11060237,15005,0,1715380918,12592.945768960002,132.63847394999902,53182.69224168 2024-05-10,22:42:00.000,131,11060276,15285,0,1715380919,12593.262375529994,132.68781786000181,53182.98570072 2024-05-10,22:42:01.000,131,11060237,15045,0,1715380920,12593.464464829995,132.59617917000287,53183.33505672 2024-05-10,22:42:02.000,131,11060237,14685,0,1715380921,12593.65308150999,132.19437876000302,53183.642490000006 2024-05-10,22:42:03.000,131,11060268,15085,0,1715380922,12593.794544019991,131.66569401000015,53184.05473008 2024-05-10,22:42:04.000,131,11060199,15165,0,1715380923,12593.949479149996,131.27094272999966,53184.40408608001 2024-05-10,22:42:05.000,131,11060239,14925,0,1715380924,12594.050523799997,131.0524196999977,53184.87921024 2024-05-10,22:42:06.000,131,11060257,15205,0,1715380925,12594.286294650003,131.07356709000305,53185.22157912001 2024-05-10,22:42:07.000,131,11060216,15125,0,1715380926,12594.515329189999,131.07356709000305,53185.30542456 2024-05-10,22:42:08.000,131,11060231,15005,0,1715380927,12594.60963752999,130.87619144999917,53185.466128320004 2024-05-10,22:42:09.000,131,11060248,15205,0,1715380928,12594.454702399998,130.58717712000362,53185.8783684 2024-05-10,22:42:10.000,131,11060253,15045,0,1715380929,12594.306503579988,130.34750670000358,53186.03208504001 2024-05-10,22:42:11.000,131,11060225,14845,0,1715380930,12594.097677969992,130.0866888899982,53186.45131224 2024-05-10,22:42:12.000,131,11060245,14765,0,1715380931,12593.868643429996,129.7553797799992,53186.63297736001 2024-05-10,22:42:13.000,131,11060237,14885,0,1715380932,12593.605927339995,129.6919376099977,53187.21989544 2024-05-10,22:42:14.000,131,11060258,14885,0,1715380933,12593.363420179994,129.51570935999916,53187.52034160001 2024-05-10,22:42:15.000,131,11060262,14805,0,1715380934,12593.026604680002,129.27603893999913,53187.834762000006 2024-05-10,22:42:16.000,131,11060231,14645,0,1715380935,12592.608953459996,128.84604201000184,53187.77187792 2024-05-10,22:42:17.000,131,11060230,15005,0,1715380936,12592.157620689999,128.69801028000074,53188.15616952 2024-05-10,22:42:18.000,131,11060233,14965,0,1715380937,12591.942058769993,128.6416172399986,53188.26097632001 2024-05-10,22:42:19.000,131,11060228,14725,0,1715380938,12591.672606369997,128.58522420000372,53188.65924216 2024-05-10,22:42:20.000,131,11060233,14885,0,1715380939,12591.504198620001,128.54997854999965,53189.00161104001 2024-05-10,22:42:21.000,131,11060235,14805,0,1715380940,12591.329054559996,128.23276769999939,53189.16930192001 2024-05-10,22:42:22.000,131,11060269,15005,0,1715380941,12591.07307477999,127.82391816000018,53189.37891552 2024-05-10,22:42:23.000,131,11060258,15005,0,1715380942,12590.783413449994,127.29523341000458,53189.70731016 2024-05-10,22:42:24.000,131,11060263,15045,0,1715380943,12590.493752119997,126.80179430999851,53189.86801392001 2024-05-10,22:42:25.000,131,11060234,14805,0,1715380944,12590.392707469997,126.38589563999994,53190.00775632001 2024-05-10,22:42:26.000,131,11060242,14685,0,1715380945,12590.338816989992,126.16737260999798,53190.23833128 2024-05-10,22:42:27.000,131,11060216,15085,0,1715380946,12590.406180090002,126.23081477999949,53190.37108656001 2024-05-10,22:42:28.000,131,11060239,14645,0,1715380947,12590.742995589993,126.56212388999847,53190.51082896001 2024-05-10,22:42:29.000,131,11060276,14445,0,1715380948,12591.14043788,127.10490690000006,53190.53877744001 2024-05-10,22:42:30.000,131,11060240,15045,0,1715380949,12591.585034340002,127.74637772999995,53190.65057136 2024-05-10,22:42:31.000,131,11060239,14885,0,1715380950,12592.13067544999,128.38784855999984,53190.74839104 2024-05-10,22:42:33.000,131,11060236,15085,0,1715380952,12593.71370829999,129.67079021999962,53191.118708400005 2024-05-10,22:42:34.000,131,11060214,14725,0,1715380953,12594.60963752999,130.23472061999928,53191.38421896 2024-05-10,22:42:35.000,131,11060236,14405,0,1715380954,12595.781755469994,130.7704545000015,53191.670690880004 2024-05-10,22:42:36.000,131,11060244,14445,0,1715380955,12597.27047997999,131.3484831599999,53191.89427872 2024-05-10,22:42:37.000,131,11060259,14845,0,1715380956,12599.102756300003,131.98995398999978,53192.0619696 2024-05-10,22:42:38.000,131,11060247,14685,0,1715380957,12601.123649299996,132.80060393999884,53192.34844152 2024-05-10,22:42:39.000,131,11060234,14565,0,1715380958,12603.26579587999,133.886169960002,53192.57202936001 2024-05-10,22:42:40.000,131,11060235,14485,0,1715380959,12605.199116850003,135.15501336000307,53192.82356568 2024-05-10,22:42:41.000,131,11060224,14565,0,1715380960,12606.99097531,136.43795502000285,53193.20785728 2024-05-10,22:42:42.000,131,11060200,14765,0,1715380961,12608.964714139998,137.62220886000432,53193.585161760006 2024-05-10,22:42:43.000,131,11060268,14885,0,1715380962,12611.207905369993,138.6584309700047,53193.94150488001 2024-05-10,22:42:44.000,131,11060206,14525,0,1715380963,12613.734021619988,139.5607196100027,53194.38169344 2024-05-10,22:42:45.000,131,11060271,14365,0,1715380964,12616.421809309999,140.3643204300024,53194.93367592 2024-05-10,22:42:46.000,131,11060247,14765,0,1715380965,12619.06244283,141.2172651600049,53195.429761440006 2024-05-10,22:42:47.000,131,11060203,15365,0,1715380966,12621.49425073999,141.92922728999838,53195.87693712001 2024-05-10,22:42:48.000,131,11060248,14845,0,1715380967,12623.73070565999,142.49315768999804,53196.40795824001 2024-05-10,22:42:49.000,131,11060257,14445,0,1715380968,12625.825698070003,142.9865967900041,53196.987889200005 2024-05-10,22:42:50.000,131,11060221,14685,0,1715380969,12627.853327379991,143.44479023999884,53197.59576864 2024-05-10,22:42:51.000,131,11060205,15125,0,1715380970,12629.82706620999,143.96642586000235,53198.280506400006 2024-05-10,22:42:52.000,131,11060214,15045,0,1715380971,12632.002894339988,144.57265103999816,53198.86742448 2024-05-10,22:42:53.000,131,11060227,14605,0,1715380972,12634.232612949992,145.319858820003,53199.51023952 2024-05-10,22:42:54.000,131,11060200,14365,0,1715380973,12636.354550600001,146.22919659000036,53200.11811896001 2024-05-10,22:42:55.000,131,11060242,14645,0,1715380974,12638.415861459995,147.20197652999923,53200.82381808 2024-05-10,22:42:56.000,131,11060211,14765,0,1715380975,12640.551271729993,148.23114951000025,53201.48060736 2024-05-10,22:42:57.000,131,11060211,14485,0,1715380976,12642.814671890003,149.1545855400036,53202.17931936001 2024-05-10,22:42:58.000,131,11060254,14725,0,1715380977,12644.929873230001,150.03572679000354,53202.91296696 2024-05-10,22:42:59.000,131,11060265,14885,0,1715380978,12646.809303719994,150.7829345700011,53203.59770472001 2024-05-10,22:43:00.000,131,11060255,15085,0,1715380979,12648.702206829992,151.3539141000001,53204.27545536 2024-05-10,22:43:01.000,131,11060232,14925,0,1715380980,12650.5008016,151.76981276999868,53205.016090080004 2024-05-10,22:43:02.000,131,11060269,14685,0,1715380981,12652.589057699988,152.18571144000452,53205.707814960006 2024-05-10,22:43:03.000,131,11060269,14765,0,1715380982,12655.094965019998,152.6650522800046,53206.30172016001 2024-05-10,22:43:04.000,131,11060206,14885,0,1715380983,12657.82990687999,153.34881789000065,53207.14017456001 2024-05-10,22:43:05.000,131,11060220,14885,0,1715380984,12660.51095825999,154.3074995700008,53208.14631984001 2024-05-10,22:43:06.000,131,11060222,14525,0,1715380985,12662.83498521,155.2591321200016,53209.01272272001 2024-05-10,22:43:07.000,131,11060192,15045,0,1715380986,12664.761569869988,156.19666641000367,53209.8092544 2024-05-10,22:43:08.000,131,11060265,14965,0,1715380987,12666.44564736999,157.21879025999806,53210.67565728 2024-05-10,22:43:09.000,131,11060218,14805,0,1715380988,12668.156670110002,158.19861933000357,53211.50013744001 2024-05-10,22:43:10.000,131,11060194,14525,0,1715380989,12669.96200118999,159.15730101000372,53212.40147592 2024-05-10,22:43:11.000,131,11060196,14805,0,1715380990,12671.794277510002,160.08778616999916,53213.27486592001 2024-05-10,22:43:12.000,131,11060241,14205,0,1715380991,12673.58613597,161.06056610999804,53214.141268800005 2024-05-10,22:43:13.000,131,11060231,14805,0,1715380992,12675.445357529992,162.07564083000034,53214.89587776 2024-05-10,22:43:14.000,131,11060199,15085,0,1715380993,12677.11596240999,163.1612068500035,53215.88106168 2024-05-10,22:43:15.000,131,11060209,14565,0,1715380994,12678.752885739996,164.31726417000027,53216.78240016 2024-05-10,22:43:16.000,131,11060225,14845,0,1715380995,12680.443699549993,165.57905844000197,53217.71867424 2024-05-10,22:43:17.000,131,11060244,14565,0,1715380996,12682.188403839995,166.92544227000326,53218.60603848 2024-05-10,22:43:18.000,131,11060238,14925,0,1715380997,12683.724282520001,168.32117001000006,53219.36064744001 2024-05-10,22:43:19.000,131,11060206,14605,0,1715380998,12684.896400459991,169.78738904999773,53220.42268968 2024-05-10,22:43:20.000,131,11060269,15245,0,1715380999,12686.007891609996,171.2818046100001,53221.44280920001 2024-05-10,22:43:21.000,131,11060264,14445,0,1715381000,12687.146327999995,172.60704105000332,53222.47690296001 2024-05-10,22:43:22.000,131,11060224,15045,0,1715381001,12688.52053524,173.81949141000223,53223.42715128 2024-05-10,22:43:23.000,131,11060220,15205,0,1715381002,12690.117040709993,175.14472784999816,53224.349451120004 2024-05-10,22:43:24.000,131,11060207,14885,0,1715381003,12691.83479976,176.5968486300044,53225.26476384 2024-05-10,22:43:25.000,131,11060229,15045,0,1715381004,12693.458250470001,178.09831331999885,53226.08225688 2024-05-10,22:43:26.000,131,11060215,14805,0,1715381005,12695.014338079993,179.79715365000447,53227.07442792001 2024-05-10,22:43:27.000,131,11060204,15125,0,1715381006,12696.388545319998,181.28452008000022,53228.09454744 2024-05-10,22:43:28.000,131,11060217,14365,0,1715381007,12697.776225179994,182.46172479000234,53229.24742224 2024-05-10,22:43:29.000,131,11060223,14525,0,1715381008,12699.34578540999,183.31466952000483,53230.267541760004 2024-05-10,22:43:30.000,131,11060227,14845,0,1715381009,12700.982708739997,184.01958251999895,53230.97324088 2024-05-10,22:43:31.000,131,11060258,15045,0,1715381010,12702.518587419989,184.85842899000272,53232.00733464001 2024-05-10,22:43:32.000,131,11060218,14685,0,1715381011,12703.90626728,185.94399500999862,53232.89469888001 2024-05-10,22:43:33.000,131,11060247,15045,0,1715381012,12705.11880307999,186.980217119999,53233.86590856 2024-05-10,22:43:34.000,131,11060244,14845,0,1715381013,12706.169667439994,188.16447096000047,53234.84410536 2024-05-10,22:43:35.000,131,11060243,14845,0,1715381014,12706.978024639997,189.34872480000195,53235.77339232001 2024-05-10,22:43:36.000,131,11060174,15205,0,1715381015,12707.55734729999,190.8995333999992,53236.68171792001 2024-05-10,22:43:37.000,131,11060233,14805,0,1715381016,12708.150142580002,192.74640545999864,53237.5131852 2024-05-10,22:43:38.000,131,11060213,14885,0,1715381017,12708.689047379994,194.87524272000155,53238.435485040005 2024-05-10,22:43:39.000,131,11060203,14725,0,1715381018,12709.268370040001,196.848999120004,53239.3997076 2024-05-10,22:43:40.000,131,11060223,14845,0,1715381019,12710.049781999995,198.6394781400013,53240.21720064 2024-05-10,22:43:41.000,131,11060228,15045,0,1715381020,12711.013074329989,200.23963065000135,53241.048667920004 2024-05-10,22:43:42.000,131,11060237,15005,0,1715381021,12712.144774409993,201.74109534000308,53241.8451996 2024-05-10,22:43:43.000,131,11060274,14685,0,1715381022,12713.458354859999,203.08043003999774,53242.69064112001 2024-05-10,22:43:44.000,131,11060235,14885,0,1715381023,12714.8999252,204.30697866000264,53243.44525008 2024-05-10,22:43:45.000,131,11060239,14885,0,1715381024,12716.456012809991,205.47713423999812,53244.19287192 2024-05-10,22:43:46.000,131,11060263,14925,0,1715381025,12718.119881379993,206.6895846000043,53244.99639072001 2024-05-10,22:43:47.000,131,11060259,15045,0,1715381026,12719.77027732999,208.05711582000367,53245.79990952 2024-05-10,22:43:48.000,131,11060204,14805,0,1715381027,12721.306156009996,209.4669418199992,53246.54054424 2024-05-10,22:43:49.000,131,11060233,14805,0,1715381028,12722.707308489997,210.86971869000263,53247.323101680005 2024-05-10,22:43:50.000,131,11060210,14645,0,1715381029,12723.872690119992,212.23020078000263,53247.98687808001 2024-05-10,22:43:51.000,131,11060216,15085,0,1715381030,12725.065016989996,213.58363374000328,53248.74847416 2024-05-10,22:43:52.000,131,11060219,15205,0,1715381031,12726.270816479991,214.87362453000242,53249.384302080005 2024-05-10,22:43:53.000,131,11060242,14885,0,1715381032,12727.618078480002,216.24820488000114,53250.0900012 2024-05-10,22:43:54.000,131,11060225,15245,0,1715381033,12729.349310149999,217.7285221800048,53250.70486776 2024-05-10,22:43:55.000,131,11060178,15165,0,1715381034,12731.484720419998,219.3216255599982,53251.30576008 2024-05-10,22:43:56.000,131,11060202,15045,0,1715381035,12733.977155119988,221.0275150200032,53251.92761376 2024-05-10,22:43:57.000,131,11060206,14845,0,1715381036,12736.76598746,222.80389578000177,53252.521518960006 2024-05-10,22:43:58.000,131,11060196,14645,0,1715381037,12739.783854339992,224.5238834999982,53253.14337264001 2024-05-10,22:43:59.000,131,11060195,14685,0,1715381038,12743.253053989996,226.13108514000487,53253.674393760004 2024-05-10,22:44:00.000,131,11060233,15045,0,1715381039,12747.227476890002,227.56910765999783,53254.26131184 2024-05-10,22:44:01.000,131,11060189,15045,0,1715381040,12751.949630199997,228.94368801000383,53254.869191280006 2024-05-10,22:44:02.000,131,11060228,15085,0,1715381041,12757.480140709995,230.13499098000466,53255.539954800006 2024-05-10,22:44:03.000,131,11060216,14645,0,1715381042,12763.536083399995,231.14301657000033,53256.18276984001 2024-05-10,22:44:04.000,131,11060238,15005,0,1715381043,12769.874951109996,231.9325191300013,53256.89545608 2024-05-10,22:44:05.000,131,11060150,15245,0,1715381044,12776.496743839998,232.44005648999882,53257.67102640001 2024-05-10,22:44:06.000,131,11060228,14485,0,1715381045,12783.394725279992,232.67972690999886,53258.46057096001 2024-05-10,22:44:07.000,131,11060181,14525,0,1715381046,12790.42743291999,232.69382517000486,53259.36190944 2024-05-10,22:44:08.000,131,11060170,14885,0,1715381047,12797.41972269999,232.53169517999777,53260.284209280006 2024-05-10,22:44:09.000,131,11060221,14965,0,1715381048,12804.189714250002,232.35546692999924,53261.28336744001 2024-05-10,22:44:10.000,131,11060227,14765,0,1715381049,12810.717198639999,232.3766143200046,53262.31746120001 2024-05-10,22:44:11.000,131,11060224,14685,0,1715381050,12816.961758009995,232.70792343000358,53263.44238752001 2024-05-10,22:44:12.000,131,11060233,14845,0,1715381051,12822.795402469994,233.34939426000346,53264.49045552 2024-05-10,22:44:13.000,131,11060226,14965,0,1715381052,12828.211395710001,234.05430726000486,53265.629356080004 2024-05-10,22:44:14.000,131,11060235,14845,0,1715381053,12833.243419279992,234.5900411399998,53266.6844112 2024-05-10,22:44:15.000,131,11060257,14725,0,1715381054,12837.74327436,235.0693819799999,53267.81632464 2024-05-10,22:44:16.000,131,11060285,14725,0,1715381055,12841.650334159996,235.55577194999933,53268.96919944 2024-05-10,22:44:17.000,131,11060194,14805,0,1715381056,12844.924180819995,236.20429190999857,53270.08713864 2024-05-10,22:44:18.000,131,11060206,14685,0,1715381057,12847.463769689995,237.00084359999892,53271.15616800001 2024-05-10,22:44:19.000,131,11060258,14485,0,1715381058,12849.073747779992,237.81149354999798,53272.22519736 2024-05-10,22:44:20.000,131,11060220,14885,0,1715381059,12849.74737877999,238.4600135100045,53273.21736840001 2024-05-10,22:44:21.000,131,11060228,15005,0,1715381060,12849.64633412999,238.9534526100033,53274.24447504001 2024-05-10,22:44:22.000,131,11060206,14925,0,1715381061,12849.046802539997,239.28476172000228,53275.05498096 2024-05-10,22:44:23.000,131,11060193,14645,0,1715381062,12848.049828659998,239.58787431000383,53275.97029368001 2024-05-10,22:44:24.000,131,11060186,14765,0,1715381063,12846.776666069993,240.0390186299992,53276.82970944 2024-05-10,22:44:25.000,131,11060210,14685,0,1715381064,12845.463085620002,240.71573511000315,53277.62624112001 2024-05-10,22:44:26.000,131,11060199,14765,0,1715381065,12844.048460519996,241.6603185300046,53278.26905616001 2024-05-10,22:44:27.000,131,11060220,14645,0,1715381066,12842.323965159994,242.66834412000026,53278.925845440004 2024-05-10,22:44:28.000,131,11060245,15125,0,1715381067,12840.350226329996,243.55653449999954,53279.48481504 2024-05-10,22:44:29.000,131,11060272,15005,0,1715381068,12838.322597019993,244.3319388000018,53279.883080880005 2024-05-10,22:44:30.000,131,11060252,14645,0,1715381069,12836.21413198999,245.00160614999913,53280.35820504001 2024-05-10,22:44:31.000,131,11060252,14965,0,1715381070,12834.395328289997,245.7135682799999,53280.75647088 2024-05-10,22:44:32.000,131,11060225,15205,0,1715381071,12833.000912119991,246.75683951999963,53281.06390416 2024-05-10,22:44:33.000,131,11060263,14605,0,1715381072,12831.990465620001,247.91994597000303,53281.37133744 2024-05-10,22:44:34.000,131,11060223,14645,0,1715381073,12831.188844729993,249.040757640003,53281.66479648 2024-05-10,22:44:35.000,131,11060238,14725,0,1715381074,12830.616258379996,250.3377975600015,53281.97921688 2024-05-10,22:44:36.000,131,11060287,14845,0,1715381075,12830.097562509989,251.7969674699998,53282.111972160004 2024-05-10,22:44:37.000,131,11060235,14445,0,1715381076,12829.760747009997,253.28433390000282,53282.36350848 2024-05-10,22:44:38.000,131,11060228,14725,0,1715381077,12829.652966050002,254.83514250000007,53282.62901904001 2024-05-10,22:44:39.000,131,11060184,14725,0,1715381078,12829.841582729998,256.92168497999955,53282.79670992001 2024-05-10,22:44:40.000,131,11060223,14685,0,1715381079,12830.373751219995,259.3254383099993,53282.901516720005 2024-05-10,22:44:41.000,131,11060241,14765,0,1715381080,12830.980019119997,261.8842724999995,53282.92247808001 2024-05-10,22:44:42.000,131,11060263,14805,0,1715381081,12831.552605469995,264.5206471199999,53283.00632352 2024-05-10,22:44:43.000,131,11060248,15085,0,1715381082,12832.172345990002,267.3332499899989,53283.09715608 2024-05-10,22:44:44.000,131,11060200,14885,0,1715381083,12832.96723057,269.9696246099993,53283.04824624 2024-05-10,22:44:45.000,131,11060226,14565,0,1715381084,12833.93725920999,272.33813229000225,53283.11113032001 2024-05-10,22:44:46.000,131,11060240,14805,0,1715381085,12835.250839659995,274.40352738000365,53283.14606592 2024-05-10,22:44:47.000,131,11060214,14685,0,1715381086,12836.56442011,276.17285901000287,53283.22991136001 2024-05-10,22:44:48.000,131,11060228,15045,0,1715381087,12837.830846389996,277.7236676100001,53283.4884348 2024-05-10,22:44:49.000,131,11060217,14805,0,1715381088,12838.71330299999,278.7105458099977,53283.71202264001 2024-05-10,22:44:50.000,131,11060233,14685,0,1715381089,12838.908655989995,279.1334936100029,53283.87971352001 2024-05-10,22:44:51.000,131,11060257,14925,0,1715381090,12838.592049419989,279.21103404000314,53284.026443040006 2024-05-10,22:44:52.000,131,11060225,14805,0,1715381091,12837.790428529996,278.8585775399988,53284.13124984 2024-05-10,22:44:53.000,131,11060258,14885,0,1715381092,12836.348858189995,278.44267887000024,53284.28496648001 2024-05-10,22:44:54.000,131,11060232,14805,0,1715381093,12833.930522899995,277.99858368000423,53284.31990208 2024-05-10,22:44:55.000,131,11060246,14565,0,1715381094,12830.676885169996,277.4487515400033,53284.31990208 2024-05-10,22:44:56.000,131,11060218,14765,0,1715381095,12826.527318209999,276.62400332999823,53284.15919832 2024-05-10,22:44:57.000,131,11060165,14565,0,1715381096,12821.555921429994,275.5595847000004,53283.96355896 2024-05-10,22:44:58.000,131,11060196,14685,0,1715381097,12816.166873429996,274.5163134600007,53283.73298400001 2024-05-10,22:44:59.000,131,11060239,15005,0,1715381098,12811.10116831,273.99467784000444,53283.41157648 2024-05-10,22:45:00.000,131,11060206,15045,0,1715381099,12806.688885260002,274.10746392000146,53283.08318184 2024-05-10,22:45:01.000,131,11060244,14765,0,1715381100,12802.903079039992,274.6572960600024,53282.62901904001 2024-05-10,22:45:02.000,131,11060254,14685,0,1715381101,12799.662913929998,275.4327003600047,53282.09799792 2024-05-10,22:45:03.000,131,11060262,14725,0,1715381102,12797.116588749988,276.3913820400048,53281.727680560005 2024-05-10,22:45:04.000,131,11060214,15005,0,1715381103,12795.37188446,277.5615376200003,53281.33640184001 2024-05-10,22:45:05.000,131,11060250,14845,0,1715381104,12794.314283790001,279.17578838999907,53281.056917040005 2024-05-10,22:45:06.000,131,11060236,14765,0,1715381105,12793.80906054,281.10020087999874,53280.6586512 2024-05-10,22:45:07.000,131,11060201,15165,0,1715381106,12793.627180169999,283.14444858000206,53280.28134672001 2024-05-10,22:45:08.000,131,11060193,14525,0,1715381107,12793.384673009998,285.04771368000365,53280.00884904 2024-05-10,22:45:09.000,131,11060235,14965,0,1715381108,12792.987230719991,286.70425922999857,53279.785261200006 2024-05-10,22:45:10.000,131,11060199,14725,0,1715381109,12792.306863409998,288.0224465400024,53279.53372488 2024-05-10,22:45:11.000,131,11060221,15165,0,1715381110,12791.478297279995,288.88244040000427,53279.191356 2024-05-10,22:45:12.000,131,11060280,14525,0,1715381111,12790.919183550002,289.4252234099986,53278.96078104 2024-05-10,22:45:13.000,131,11060187,15045,0,1715381112,12790.838347830002,289.82702381999843,53278.660334880005 2024-05-10,22:45:14.000,131,11060213,14605,0,1715381113,12791.188635949999,289.96800642000017,53278.38085008 2024-05-10,22:45:15.000,131,11060221,14445,0,1715381114,12792.023938389997,290.0948907600032,53278.19219784 2024-05-10,22:45:16.000,131,11060247,14685,0,1715381115,12793.223001569997,290.5389859499992,53277.95463576 2024-05-10,22:45:17.000,131,11060197,15005,0,1715381116,12794.765616559998,291.32848851000017,53277.96861 2024-05-10,22:45:18.000,131,11060202,14725,0,1715381117,12796.26107737999,292.56208626000443,53277.94764864 2024-05-10,22:45:19.000,131,11060220,15005,0,1715381118,12797.958627499997,294.2891231100002,53277.95463576 2024-05-10,22:45:20.000,131,11060207,14885,0,1715381119,12799.689859169994,296.2910760300001,53278.108352400006 2024-05-10,22:45:21.000,131,11060227,14605,0,1715381120,12801.40761822,298.2295867799985,53278.24809480001 2024-05-10,22:45:22.000,131,11060222,14485,0,1715381121,12803.024332619992,299.69580582000344,53278.54854096 2024-05-10,22:45:23.000,131,11060244,14605,0,1715381122,12804.95765358999,301.0985826899996,53278.91885832001 2024-05-10,22:45:24.000,131,11060251,14605,0,1715381123,12807.11327278999,302.74807911000244,53279.35904688 2024-05-10,22:45:25.000,131,11060270,14685,0,1715381124,12809.194792579998,304.70068811999954,53279.890068 2024-05-10,22:45:26.000,131,11060243,15045,0,1715381125,12810.926024249995,306.76608321000094,53280.42108912 2024-05-10,22:45:27.000,131,11060194,14725,0,1715381126,12812.650519609997,309.0006574200015,53281.02198144 2024-05-10,22:45:28.000,131,11060259,14805,0,1715381127,12814.75898464,311.3832633600032,53281.67178360001 2024-05-10,22:45:29.000,131,11060189,14965,0,1715381128,12817.352463989992,313.9420975500034,53282.34254712001 2024-05-10,22:45:30.000,131,11060189,14965,0,1715381129,12820.54547492999,316.6278160799993,53283.020297760006 2024-05-10,22:45:31.000,131,11060201,14845,0,1715381130,12824.607469859991,319.13025723000464,53283.78189384001 2024-05-10,22:45:32.000,131,11060252,14845,0,1715381131,12829.1477428,321.19565231999877,53284.627335360005 2024-05-10,22:45:33.000,131,11060255,15125,0,1715381132,12834.01809492999,322.8592470000003,53285.43784128001 2024-05-10,22:45:34.000,131,11060181,14765,0,1715381133,12839.164635770001,324.31841690999863,53286.49289640001 2024-05-10,22:45:35.000,131,11060237,14485,0,1715381134,12844.823136169995,325.9467659400034,53287.429170480005 2024-05-10,22:45:36.000,131,11060230,14365,0,1715381135,12850.501845499988,327.962817120002,53288.39339304 2024-05-10,22:45:37.000,131,11060234,14685,0,1715381136,12856.402853059997,330.2749317600028,53289.34364136001 2024-05-10,22:45:38.000,131,11060218,14885,0,1715381137,12862.613730880003,333.03819071999897,53290.377735120004 2024-05-10,22:45:39.000,131,11060236,15085,0,1715381138,12869.107533719995,335.9847270600003,53291.37689328001 2024-05-10,22:45:40.000,131,11060206,15045,0,1715381139,12875.641754420001,338.8889686199982,53292.38303856001 2024-05-10,22:45:41.000,131,11060229,15005,0,1715381140,12882.122084639988,342.0822245099989,53293.41014520001 2024-05-10,22:45:42.000,131,11060206,14645,0,1715381141,12888.972911910001,345.69842820000486,53294.53507152 2024-05-10,22:45:43.000,131,11060213,15045,0,1715381142,12896.01909216999,349.6106953499984,53295.72288192 2024-05-10,22:45:44.000,131,11060226,14685,0,1715381143,12902.647621210002,353.6286994500042,53296.95960216001 2024-05-10,22:45:45.000,131,11060235,14725,0,1715381144,12908.595782939992,357.37883660999796,53298.31510344 2024-05-10,22:45:46.000,131,11060222,15045,0,1715381145,12913.540234480002,360.9456963900011,53299.628682 2024-05-10,22:45:47.000,131,11060207,14885,0,1715381146,12917.588756789999,364.3574753100038,53300.99815752 2024-05-10,22:45:48.000,131,11060257,14405,0,1715381147,12920.572942120001,367.5577803300039,53302.33968456 2024-05-10,22:45:49.000,131,11060242,14845,0,1715381148,12922.76897918,370.8215275199982,53303.70217296 2024-05-10,22:45:50.000,131,11060243,14605,0,1715381149,12924.742718009998,374.5434681600018,53305.00876440001 2024-05-10,22:45:51.000,131,11060229,14805,0,1715381150,12926.561521709991,378.4980300899988,53306.35029144001 2024-05-10,22:45:52.000,131,11060224,14765,0,1715381151,12928.151290870002,382.5653781000001,53307.60797304 2024-05-10,22:45:53.000,131,11060214,14885,0,1715381152,12929.336881429997,386.0265009299983,53308.92853872 2024-05-10,22:45:54.000,131,11060193,14845,0,1715381153,12929.808423129994,388.6699246799981,53310.1442976 2024-05-10,22:45:55.000,131,11060255,14845,0,1715381154,12929.397508219998,390.34761761999835,53311.31813376 2024-05-10,22:45:56.000,131,11060252,14885,0,1715381155,12928.440952199999,391.4825275500043,53312.4500472 2024-05-10,22:45:57.000,131,11060261,15005,0,1715381156,12927.51807772999,392.5821918299989,53313.400295520005 2024-05-10,22:45:58.000,131,11060254,14685,0,1715381157,12926.662566359992,393.77349479999975,53314.30163400001 2024-05-10,22:45:59.000,131,11060270,14725,0,1715381158,12925.995671669989,394.992994289998,53315.16104976 2024-05-10,22:46:00.000,131,11060259,15085,0,1715381159,12925.2075234,396.0080690100003,53316.09033672 2024-05-10,22:46:01.000,131,11060239,14485,0,1715381160,12923.86699771,396.80462070000067,53316.921804000005 2024-05-10,22:46:02.000,131,11060269,15205,0,1715381161,12922.102084489998,397.50953370000207,53317.73230992001 2024-05-10,22:46:03.000,131,11060244,15045,0,1715381162,12920.027301009999,398.21444670000346,53318.49390600001 2024-05-10,22:46:04.000,131,11060241,14605,0,1715381163,12918.134397900001,398.58100145999924,53319.14370816001 2024-05-10,22:46:05.000,131,11060244,14365,0,1715381164,12916.477265639995,398.54575581000245,53319.74460048001 2024-05-10,22:46:06.000,131,11060234,14845,0,1715381165,12915.069376849999,398.4893627700003,53320.28959584 2024-05-10,22:46:07.000,131,11060230,14805,0,1715381166,12913.594124959993,398.38362582000264,53320.82061696001 2024-05-10,22:46:08.000,131,11060253,14485,0,1715381167,12912.064982589996,398.43296972999815,53321.27477976001 2024-05-10,22:46:09.000,131,11060223,14525,0,1715381168,12910.39437771,398.3272327800005,53321.74990392 2024-05-10,22:46:10.000,131,11060207,14565,0,1715381169,12908.865235339988,397.9959236700015,53322.06432432001 2024-05-10,22:46:11.000,131,11060186,14645,0,1715381170,12907.639226919993,397.7633023800008,53322.287912160005 2024-05-10,22:46:12.000,131,11060233,14565,0,1715381171,12906.985804849995,397.601172390001,53322.70015224 2024-05-10,22:46:13.000,131,11060261,14445,0,1715381172,12906.77024292999,397.5377302199995,53323.021559759996 2024-05-10,22:46:14.000,131,11060231,14765,0,1715381173,12906.93865068,397.61527064999973,53323.31501880001 2024-05-10,22:46:15.000,131,11060185,14565,0,1715381174,12907.794162049999,397.54477934999886,53323.580529360006 2024-05-10,22:46:16.000,131,11060244,14805,0,1715381175,12909.026906779989,397.39674761999777,53323.88796264001 2024-05-10,22:46:17.000,131,11060265,14685,0,1715381176,12910.60993962999,397.269863280002,53324.02071792 2024-05-10,22:46:18.000,131,11060243,14685,0,1715381177,12912.435479639993,397.3403545800029,53324.28622848 2024-05-10,22:46:19.000,131,11060204,14885,0,1715381178,12914.692143489992,397.58002500000293,53324.52379056 2024-05-10,22:46:20.000,131,11060247,14645,0,1715381179,12917.265413909998,398.0946114899998,53324.6425716 2024-05-10,22:46:21.000,131,11060246,14445,0,1715381180,12920.22265399999,398.43296972999815,53324.92904352 2024-05-10,22:46:22.000,131,11060252,14405,0,1715381181,12923.314620290002,398.6514927600001,53325.29237376 2024-05-10,22:46:23.000,131,11060230,14685,0,1715381182,12926.932018760002,398.97575273999973,53325.620768400004 2024-05-10,22:46:24.000,131,11060288,14605,0,1715381183,12931.19610298999,399.64542009000434,53326.03300848 2024-05-10,22:46:25.000,131,11060245,14725,0,1715381184,12935.87110212999,400.10361353999906,53326.45223568001 2024-05-10,22:46:26.000,131,11060252,14525,0,1715381185,12940.88965307999,400.56180699000106,53326.90639848001 2024-05-10,22:46:27.000,131,11060260,15125,0,1715381186,12946.137238570002,401.2455726000044,53327.36056128001 2024-05-10,22:46:28.000,131,11060252,14805,0,1715381187,12951.175998450002,402.23245080000197,53327.93350512001 2024-05-10,22:46:29.000,131,11060252,14645,0,1715381188,12955.763425559991,403.50129420000303,53328.61824288 2024-05-10,22:46:30.000,131,11060227,14685,0,1715381189,12959.960146689999,404.97456237000006,53329.40778744 2024-05-10,22:46:31.000,131,11060254,14485,0,1715381190,12963.624699329994,406.79323791000206,53330.02964112 2024-05-10,22:46:32.000,131,11060235,14845,0,1715381191,12966.35964119,408.36519390000467,53330.86809552 2024-05-10,22:46:33.000,131,11060203,14805,0,1715381192,12968.481578839994,409.50010383000335,53331.67161432001 2024-05-10,22:46:34.000,131,11060214,14725,0,1715381193,12969.902940249995,410.508129419999,53332.51006872001 2024-05-10,22:46:35.000,131,11060282,14965,0,1715381194,12970.825814719989,411.3963197999983,53333.20878072001 2024-05-10,22:46:36.000,131,11060266,15085,0,1715381195,12971.08853080999,412.35500147999846,53333.970376799996 2024-05-10,22:46:37.000,131,11060221,14485,0,1715381196,12970.664143280002,413.34187968000333,53334.6341532 2024-05-10,22:46:38.000,131,11060304,15045,0,1715381197,12969.613278919998,414.349905269999,53335.297929600005 2024-05-10,22:46:39.000,131,11060230,14325,0,1715381198,12968.117818099992,414.89973740999994,53335.82895072 2024-05-10,22:46:40.000,131,11060214,14525,0,1715381199,12965.820736389993,415.20989913000085,53336.2411908 2024-05-10,22:46:41.000,131,11060268,14885,0,1715381200,12962.80286951,415.2028500000015,53336.48574 2024-05-10,22:46:42.000,131,11060216,14525,0,1715381201,12958.808237679994,414.7446565499995,53336.75125056001 2024-05-10,22:46:43.000,131,11060256,14405,0,1715381202,12954.13997484999,414.0538418100041,53336.82112176 2024-05-10,22:46:44.000,131,11060265,15085,0,1715381203,12949.033851869994,413.19384795000224,53336.98881264 2024-05-10,22:46:45.000,131,11060267,14445,0,1715381204,12943.914256269993,412.4607384300034,53337.072658080004 2024-05-10,22:46:46.000,131,11060307,14805,0,1715381205,12938.808133289996,412.0025449800014,53337.05169672 2024-05-10,22:46:47.000,131,11060252,14725,0,1715381206,12933.089006099988,411.56549892000476,53336.974838400005 2024-05-10,22:46:48.000,131,11060228,14565,0,1715381207,12926.965700309993,411.1777967700036,53336.78618616 2024-05-10,22:46:49.000,131,11060219,14245,0,1715381208,12920.545996879991,410.30370465000306,53336.541636960006 2024-05-10,22:46:50.000,131,11060228,14805,0,1715381209,12914.826869689998,409.16879472000437,53336.04555144 2024-05-10,22:46:51.000,131,11060208,14685,0,1715381210,12909.687065159997,408.0479830500044,53335.514530320004 2024-05-10,22:46:52.000,131,11060227,14845,0,1715381211,12904.944702920002,407.0822522400049,53335.00447056001 2024-05-10,22:46:53.000,131,11060207,14685,0,1715381212,12901.179105629992,406.4619288000031,53334.38261688001 2024-05-10,22:46:54.000,131,11060293,14525,0,1715381213,12897.918731589998,406.0812757800013,53333.61403368001 2024-05-10,22:46:55.000,131,11060236,14845,0,1715381214,12895.749639769994,406.0037353500011,53332.75461792001 2024-05-10,22:46:56.000,131,11060267,14445,0,1715381215,12893.870209280001,406.10947229999874,53331.895202160005 2024-05-10,22:46:57.000,131,11060239,14365,0,1715381216,12892.017724029989,406.25750402999984,53331.007837920006 2024-05-10,22:46:58.000,131,11060246,14525,0,1715381217,12890.124820919991,406.15881621000153,53330.04361536001 2024-05-10,22:46:59.000,131,11060221,14645,0,1715381218,12888.46095234999,405.9684897000043,53329.12131552 2024-05-10,22:47:00.000,131,11060247,14845,0,1715381219,12887.039590939989,406.3068479400026,53328.10119600001 2024-05-10,22:47:01.000,131,11060243,14725,0,1715381220,12886.00219919999,407.48405265000474,53327.227806 2024-05-10,22:47:02.000,131,11060241,14965,0,1715381221,12885.631702149993,409.47190730999864,53326.32646752 2024-05-10,22:47:03.000,131,11060261,14685,0,1715381222,12885.779900969988,412.22106801000336,53325.59980704 2024-05-10,22:47:04.000,131,11060268,14605,0,1715381223,12885.645174769998,415.2310465199989,53324.956992 2024-05-10,22:47:05.000,131,11060252,14845,0,1715381224,12885.443085469997,418.29036894000456,53324.39103528001 2024-05-10,22:47:06.000,131,11060219,14605,0,1715381225,12885.530657499992,420.912645299999,53323.92289824 2024-05-10,22:47:07.000,131,11060203,14885,0,1715381226,12886.17060695,422.82295952999993,53323.32899304 2024-05-10,22:47:08.000,131,11060211,14765,0,1715381227,12887.127162969999,424.0424590199982,53322.83290752001 2024-05-10,22:47:09.000,131,11060211,14565,0,1715381228,12888.312753529994,424.92360026999813,53322.39970608001 2024-05-10,22:47:10.000,131,11060220,14565,0,1715381229,12889.141319659997,425.6355623999989,53322.015414479996 2024-05-10,22:47:11.000,131,11060264,14565,0,1715381230,12890.13155723,426.3193280100022,53321.70099408 2024-05-10,22:47:12.000,131,11060304,14565,0,1715381231,12891.22283944999,426.5167036499988,53321.463432 2024-05-10,22:47:13.000,131,11060256,14525,0,1715381232,12892.502738349991,425.9880189000032,53321.27477976001 2024-05-10,22:47:14.000,131,11060276,14405,0,1715381233,12893.796109869996,425.28310590000183,53321.065166160006 2024-05-10,22:47:15.000,131,11060282,14645,0,1715381234,12894.921073639991,424.31032596000296,53320.95337224 2024-05-10,22:47:16.000,131,11060199,15045,0,1715381235,12895.648595119994,423.16836689999764,53320.91843664001 2024-05-10,22:47:17.000,131,11060233,14645,0,1715381236,12896.16729099,421.92067089000193,53320.897475280006 2024-05-10,22:47:18.000,131,11060265,14725,0,1715381237,12896.174027299996,420.5954344499987,53320.897475280006 2024-05-10,22:47:19.000,131,11060266,14525,0,1715381238,12895.614913569989,419.52396669000154,53320.78568136 2024-05-10,22:47:20.000,131,11060226,14685,0,1715381239,12895.352197480002,419.00938020000467,53320.708823040004 2024-05-10,22:47:21.000,131,11060250,15045,0,1715381240,12895.318515929997,418.68512021999777,53320.45728672 2024-05-10,22:47:22.000,131,11060309,14445,0,1715381241,12895.190526040002,418.8049554300014,53320.35946704 2024-05-10,22:47:23.000,131,11060286,14805,0,1715381242,12895.076008769996,419.06577323999954,53320.17780192001 2024-05-10,22:47:24.000,131,11060289,14885,0,1715381243,12895.318515929997,419.6297036399992,53319.989149680005 2024-05-10,22:47:25.000,131,11060240,14685,0,1715381244,12895.614913569989,420.1019953499999,53319.76556184001 2024-05-10,22:47:26.000,131,11060241,14765,0,1715381245,12895.608177259994,420.75756443999853,53319.653767920005 2024-05-10,22:47:27.000,131,11060235,14525,0,1715381246,12896.261599329991,421.6669022100032,53319.604858080005 2024-05-10,22:47:28.000,131,11060269,14845,0,1715381247,12897.474135129996,422.8088612700012,53319.534986880004 2024-05-10,22:47:29.000,131,11060251,14685,0,1715381248,12899.78468946,424.0777046700023,53319.604858080005 2024-05-10,22:47:30.000,131,11060217,14445,0,1715381249,12902.593730729997,425.1703198200048,53319.80049744 2024-05-10,22:47:31.000,131,11060296,14485,0,1715381250,12906.076402999992,425.7976923899987,53320.08696936 2024-05-10,22:47:32.000,131,11060224,14525,0,1715381251,12909.909363389997,426.57309669000097,53320.47824808 2024-05-10,22:47:33.000,131,11060242,15045,0,1715381252,12914.37553692,427.27800969000236,53320.85555256 2024-05-10,22:47:34.000,131,11060260,14765,0,1715381253,12919.10442653999,427.47538532999897,53321.58221304 2024-05-10,22:47:35.000,131,11060213,14925,0,1715381254,12925.12668768,427.17932187000406,53322.30887352001 2024-05-10,22:47:36.000,131,11060207,14805,0,1715381255,12931.910151849988,426.16424715000176,53323.23816048001 2024-05-10,22:47:37.000,131,11060237,14765,0,1715381256,12939.171894029998,425.120975910002,53324.19539592 2024-05-10,22:47:38.000,131,11060236,14965,0,1715381257,12946.730033849999,424.6134385500045,53325.2714124 2024-05-10,22:47:39.000,131,11060218,14605,0,1715381258,12953.937885549989,424.42311204,53326.578003840004 2024-05-10,22:47:40.000,131,11060243,14725,0,1715381259,12961.233309279989,424.71917550000217,53327.89856952 2024-05-10,22:47:41.000,131,11060249,14365,0,1715381260,12968.663459209994,425.01523896000435,53329.36586472 2024-05-10,22:47:42.000,131,11060219,14885,0,1715381261,12976.356325230001,425.1562215599988,53330.87508264 2024-05-10,22:47:43.000,131,11060198,14765,0,1715381262,12984.352325199994,425.0716319999992,53332.54500432 2024-05-10,22:47:44.000,131,11060318,14565,0,1715381263,12992.435897199997,425.0927793900046,53334.48742368 2024-05-10,22:47:45.000,131,11060206,14525,0,1715381264,13000.45210609999,425.38179372000013,53336.49971424 2024-05-10,22:47:46.000,131,11060262,15205,0,1715381265,13007.66669410999,426.0091662900013,53338.56091464 2024-05-10,22:47:47.000,131,11060224,14725,0,1715381266,13013.998825509996,426.98899535999954,53340.761857440004 2024-05-10,22:47:48.000,131,11060273,14485,0,1715381267,13019.81899734999,428.2437405000019,53342.99773584 2024-05-10,22:47:49.000,131,11060257,15125,0,1715381268,13025.053110219997,429.85799127000064,53345.28252408001 2024-05-10,22:47:50.000,131,11060218,14725,0,1715381269,13030.246805229988,431.5356842100009,53347.707054720006 2024-05-10,22:47:51.000,131,11060235,14685,0,1715381270,13035.076739499993,433.5517353899995,53350.21543080001 2024-05-10,22:47:52.000,131,11060230,14885,0,1715381271,13039.29366956,436.30089609000424,53352.82162656 2024-05-10,22:47:53.000,131,11060227,14605,0,1715381272,13042.675297179994,439.7831663100005,53355.4557708 2024-05-10,22:47:54.000,131,11060252,15005,0,1715381273,13045.605592029991,443.7377282400048,53358.18773472 2024-05-10,22:47:55.000,131,11060223,14445,0,1715381274,13048.434842229988,447.5795040900048,53360.96162136 2024-05-10,22:47:56.000,131,11060224,14725,0,1715381275,13051.46618173,450.89964432000124,53363.84730192001 2024-05-10,22:47:57.000,131,11060258,14685,0,1715381276,13054.746764699994,454.0083106500024,53366.82381504001 2024-05-10,22:47:58.000,131,11060270,15085,0,1715381277,13058.317008999999,456.5037026700011,53369.821289520005 2024-05-10,22:47:59.000,131,11060236,14805,0,1715381278,13061.981561639994,458.2730343000003,53372.93055792001 2024-05-10,22:48:00.000,131,11060239,15045,0,1715381279,13065.733686309999,459.6969585600018,53376.074761920005 2024-05-10,22:48:01.000,131,11060234,15085,0,1715381280,13069.75526338,460.77547544999834,53379.33774696 2024-05-10,22:48:02.000,131,11060232,14725,0,1715381281,13073.864412479998,461.59317453000403,53382.614706240005 2024-05-10,22:48:03.000,131,11060229,15045,0,1715381282,13077.811890139994,462.2769401400001,53385.8846784 2024-05-10,22:48:04.000,131,11060280,14965,0,1715381283,13081.53706956999,462.93955835999805,53389.29439296001 2024-05-10,22:48:05.000,131,11060257,14365,0,1715381284,13084.918697189998,463.80660134999926,53392.55039088001 2024-05-10,22:48:06.000,131,11060230,14685,0,1715381285,13088.00392717,465.06839562000096,53395.84831152 2024-05-10,22:48:07.000,131,11060280,14845,0,1715381286,13091.365345859995,466.45002509999904,53399.06937384001 2024-05-10,22:48:08.000,131,11060289,14885,0,1715381287,13094.95579909,467.8316545800044,53402.2694748 2024-05-10,22:48:09.000,131,11060217,14645,0,1715381288,13098.87633151,469.0018101599999,53405.54643408 2024-05-10,22:48:10.000,131,11060281,14685,0,1715381289,13102.668874039991,469.82655836999766,53408.753522160005 2024-05-10,22:48:11.000,131,11060277,14765,0,1715381290,13105.94272069999,470.4680292000048,53411.99554584 2024-05-10,22:48:12.000,131,11060257,15245,0,1715381291,13108.677662559996,471.02491046999785,53415.18167256 2024-05-10,22:48:13.000,131,11060247,14565,0,1715381292,13110.96127164999,471.39851436000026,53418.27696672 2024-05-10,22:48:14.000,131,11060285,14925,0,1715381293,13113.14383609,471.60998826000286,53421.24649272 2024-05-10,22:48:15.000,131,11060267,14805,0,1715381294,13115.164729089993,471.64523390999966,53424.17409600001 2024-05-10,22:48:16.000,131,11060240,14565,0,1715381295,13116.505254779993,471.3773669700022,53427.02484096001 2024-05-10,22:48:17.000,131,11060269,15125,0,1715381296,13117.192358399996,470.9614683000036,53429.63103672 2024-05-10,22:48:18.000,131,11060230,14605,0,1715381297,13117.475283419997,470.49622572000226,53431.992683280005 2024-05-10,22:48:19.000,131,11060207,15125,0,1715381298,13117.394447699997,470.03803227000026,53434.26349728001 2024-05-10,22:48:20.000,131,11060211,14805,0,1715381299,13117.131731609996,469.46705274000124,53436.450465840004 2024-05-10,22:48:21.000,131,11060232,14405,0,1715381300,13117.050895889995,469.0018101599999,53438.33000112 2024-05-10,22:48:22.000,131,11060215,14685,0,1715381301,13117.158676849991,468.7057466999977,53440.15363944001 2024-05-10,22:48:23.000,131,11060238,14565,0,1715381302,13116.949851239995,468.59296062000067,53441.886445200005 2024-05-10,22:48:24.000,131,11060291,14405,0,1715381303,13116.552408949989,468.6352554000041,53443.458547199996 2024-05-10,22:48:25.000,131,11060216,14885,0,1715381304,13116.033713079996,468.74099235000176,53444.93282952 2024-05-10,22:48:26.000,131,11060243,14645,0,1715381305,13115.184938019993,468.8467292999994,53446.30929216 2024-05-10,22:48:27.000,131,11060281,14525,0,1715381306,13114.51804332999,468.7973853900039,53447.67178056 2024-05-10,22:48:28.000,131,11060239,14525,0,1715381307,13114.194700449989,468.51542019000044,53448.859590960004 2024-05-10,22:48:29.000,131,11060251,14605,0,1715381308,13114.140809969998,468.41673237000214,53450.103298320006 2024-05-10,22:48:30.000,131,11060228,14525,0,1715381309,13114.127337349993,468.7127958300043,53451.19328904 2024-05-10,22:48:31.000,131,11060237,14565,0,1715381310,13114.167755209994,469.15689102000033,53452.297254 2024-05-10,22:48:32.000,131,11060227,14605,0,1715381311,13114.37658081999,469.56574055999954,53453.36628336 2024-05-10,22:48:33.000,131,11060217,14845,0,1715381312,13114.652769529996,469.81246010999894,53454.31653168001 2024-05-10,22:48:34.000,131,11060236,15085,0,1715381313,13115.420708869999,469.50934752000467,53455.21088304 2024-05-10,22:48:35.000,131,11060243,14725,0,1715381314,13116.471573229988,468.8960732100022,53456.06331168001 2024-05-10,22:48:36.000,131,11060256,14725,0,1715381315,13117.623482239993,468.0924723900025,53456.91574032 2024-05-10,22:48:37.000,131,11060267,14645,0,1715381316,13118.957271619998,467.03510289000405,53457.81009168001 2024-05-10,22:48:38.000,131,11060251,14765,0,1715381317,13120.405578269994,465.9142912200041,53458.67649456001 2024-05-10,22:48:39.000,131,11060248,14725,0,1715381318,13121.71915872,464.9133147600005,53459.61276864001 2024-05-10,22:48:40.000,131,11060208,14445,0,1715381319,13123.01926655,463.75725744000374,53460.5769912 2024-05-10,22:48:41.000,131,11060280,14885,0,1715381320,13124.29242913999,462.2910383999988,53461.69493040001 2024-05-10,22:48:42.000,131,11060268,14925,0,1715381321,13125.39718398,460.5992471999998,53462.76395976 2024-05-10,22:48:43.000,131,11060258,14965,0,1715381322,13126.293113209998,458.9427016500049,53463.9308088 2024-05-10,22:48:44.000,131,11060252,15205,0,1715381323,13126.461520959994,456.91960133999964,53465.13958056 2024-05-10,22:48:45.000,131,11060261,14965,0,1715381324,13125.65990007,454.6286340900042,53466.29245536001 2024-05-10,22:48:46.000,131,11060225,14925,0,1715381325,13123.800678509993,452.4293055300004,53467.39642032001 2024-05-10,22:48:47.000,131,11060250,14885,0,1715381326,13121.395815839998,450.6106299899984,53468.35365576001 2024-05-10,22:48:48.000,131,11060223,14645,0,1715381327,13119.011162099989,449.0668705200005,53469.248007120004 2024-05-10,22:48:49.000,131,11060256,14725,0,1715381328,13116.69387145999,447.47376713999984,53470.0445388 2024-05-10,22:48:50.000,131,11060211,14525,0,1715381329,13114.814440969996,445.83131985000364,53470.79914776001 2024-05-10,22:48:51.000,131,11060238,14525,0,1715381330,13112.988900959994,444.3439534200006,53471.42100144001 2024-05-10,22:48:52.000,131,11060246,14725,0,1715381331,13111.102734159991,443.35002609000367,53472.00791952 2024-05-10,22:48:53.000,131,11060254,14845,0,1715381332,13109.715054299995,443.01166784999805,53472.504005040006 2024-05-10,22:48:54.000,131,11060250,14725,0,1715381333,13108.873015550002,443.23724000999937,53472.97214208 2024-05-10,22:48:55.000,131,11060252,14205,0,1715381334,13108.192648239994,443.97739866000484,53473.35643368 2024-05-10,22:48:56.000,131,11060248,14365,0,1715381335,13107.485335689991,444.9360803399977,53473.80360936 2024-05-10,22:48:57.000,131,11060269,14365,0,1715381336,13106.582670149997,445.94410593000066,53474.26475928 2024-05-10,22:48:58.000,131,11060286,14525,0,1715381337,13106.07071059,447.07196673,53474.75385768001 2024-05-10,22:48:59.000,131,11060231,14605,0,1715381338,13106.198700479996,448.21392578999803,53475.29885304001 2024-05-10,22:49:00.000,131,11060253,14445,0,1715381339,13106.771286829993,449.04572313000244,53475.8438484 2024-05-10,22:49:01.000,131,11060235,14645,0,1715381340,13107.707633919992,449.8775204699996,53476.458714960005 2024-05-10,22:49:02.000,131,11060227,14685,0,1715381341,13109.243512599998,450.5401386900048,53477.05262016001 2024-05-10,22:49:03.000,131,11060249,14685,0,1715381342,13111.237460359996,450.8714478000038,53477.681460960004 2024-05-10,22:49:04.000,131,11060227,14885,0,1715381343,13113.595168859996,450.9912830100002,53478.45703128 2024-05-10,22:49:05.000,131,11060283,14765,0,1715381344,13116.282956549992,450.87849693000317,53479.30247280001 2024-05-10,22:49:06.000,131,11060210,14565,0,1715381345,13118.937062689998,450.42030348000117,53480.196824160004 2024-05-10,22:49:07.000,131,11060215,14765,0,1715381346,13121.429497389989,449.5109657100038,53481.202969440004 2024-05-10,22:49:08.000,131,11060247,14965,0,1715381347,13123.766996959988,448.07999232000293,53482.22308896001 2024-05-10,22:49:09.000,131,11060233,14845,0,1715381348,13126.144914389988,446.4304959000001,53483.35500240001 2024-05-10,22:49:10.000,131,11060250,14645,0,1715381349,13128.718184809994,444.7387047000011,53484.46595448 2024-05-10,22:49:11.000,131,11060268,14725,0,1715381350,13131.48680821999,443.2513382699981,53485.59786792 2024-05-10,22:49:12.000,131,11060233,14725,0,1715381351,13134.444048309997,442.0177405200011,53486.84856240001 2024-05-10,22:49:13.000,131,11060231,14525,0,1715381352,13137.495596739995,441.27053274000355,53488.127205360004 2024-05-10,22:49:14.000,131,11060263,14365,0,1715381353,13140.19012074,441.02381319000415,53489.49668088 2024-05-10,22:49:15.000,131,11060230,14725,0,1715381354,13142.514147689995,441.53135055000166,53490.95698896 2024-05-10,22:49:16.000,131,11060233,14765,0,1715381355,13144.380105559998,442.72970265000185,53492.508129600006 2024-05-10,22:49:17.000,131,11060223,14645,0,1715381356,13145.862093759999,444.3157569000032,53494.19202552 2024-05-10,22:49:18.000,131,11060224,14525,0,1715381357,13147.13525634999,446.0145972300015,53495.97374112 2024-05-10,22:49:19.000,131,11060234,14725,0,1715381358,13148.051394509988,447.5231110500026,53497.93712184 2024-05-10,22:49:20.000,131,11060228,14605,0,1715381359,13148.40168263,448.94703531000414,53499.865566960005 2024-05-10,22:49:21.000,131,11060230,14685,0,1715381360,13148.098548679998,450.3004682700048,53501.93375448 2024-05-10,22:49:22.000,131,11060242,14685,0,1715381361,13147.350818269995,451.5129186300037,53504.06482608 2024-05-10,22:49:23.000,131,11060173,14205,0,1715381362,13146.15849139999,452.5984846499996,53506.17493632 2024-05-10,22:49:24.000,131,11060213,14485,0,1715381363,13144.204961499992,454.06470369000454,53508.30600792 2024-05-10,22:49:25.000,131,11060214,14765,0,1715381364,13141.800098829997,455.91862488000334,53510.45105376001 2024-05-10,22:49:26.000,131,11060235,14685,0,1715381365,13139.678161179989,457.77254607000214,53512.55417688001 2024-05-10,22:49:27.000,131,11060226,14725,0,1715381366,13137.926720579992,459.77449899000203,53514.66428712001 2024-05-10,22:49:28.000,131,11060220,14925,0,1715381367,13136.57272227,461.4874375799991,53516.851255680005 2024-05-10,22:49:29.000,131,11060250,14645,0,1715381368,13135.467967429991,462.60824924999906,53519.129056800004 2024-05-10,22:49:30.000,131,11060214,14765,0,1715381369,13134.437312000002,463.26381833999767,53521.378909440005 2024-05-10,22:49:31.000,131,11060166,14765,0,1715381370,13133.447074429998,463.6303731000007,53523.68465904 2024-05-10,22:49:32.000,131,11060218,14605,0,1715381371,13132.82733390999,463.90528917000483,53525.98342152 2024-05-10,22:49:33.000,131,11060216,14565,0,1715381372,13132.80712497999,464.2365982800038,53528.282184 2024-05-10,22:49:34.000,131,11060214,15005,0,1715381373,13133.716526829994,464.4833178300032,53530.6578048 2024-05-10,22:49:35.000,131,11060243,15045,0,1715381374,13135.622902559997,464.75823390000005,53533.117271040006 2024-05-10,22:49:36.000,131,11060255,14725,0,1715381375,13138.485834309999,465.1247886600031,53535.70250544001 2024-05-10,22:49:37.000,131,11060224,14805,0,1715381376,13142.184068499999,465.70986645000085,53538.39254664 2024-05-10,22:49:38.000,131,11060249,14605,0,1715381377,13146.212381879996,466.47822162000375,53541.15245904 2024-05-10,22:49:39.000,131,11060204,15005,0,1715381378,13149.94429762,467.4932963399988,53544.02416536 2024-05-10,22:49:40.000,131,11060238,14405,0,1715381379,13153.157517489999,468.9454171199977,53546.88189744 2024-05-10,22:49:41.000,131,11060264,14525,0,1715381380,13156.289901639997,471.17294219999894,53549.89334616 2024-05-10,22:49:42.000,131,11060214,14885,0,1715381381,13159.34818637999,473.7176781300004,53552.89082064 2024-05-10,22:49:43.000,131,11060237,14765,0,1715381382,13161.961874659995,476.1989718900004,53555.97912768 2024-05-10,22:49:44.000,131,11060218,14845,0,1715381383,13164.016449209994,478.3278091500033,53559.04647336 2024-05-10,22:49:45.000,131,11060205,14845,0,1715381384,13165.38392013999,479.97730556999886,53562.23260008 2024-05-10,22:49:46.000,131,11060240,14805,0,1715381385,13165.862198149996,481.3800824400023,53565.2789844 2024-05-10,22:49:47.000,131,11060179,14605,0,1715381386,13165.963242799997,482.3810588999986,53568.26248464001 2024-05-10,22:49:48.000,131,11060259,14885,0,1715381387,13166.111441619993,483.32564232000004,53571.06431976001 2024-05-10,22:49:49.000,131,11060232,14765,0,1715381388,13166.252904129993,484.20678356999997,53573.74737384001 2024-05-10,22:49:50.000,131,11060200,14845,0,1715381389,13166.508883909999,484.8764509200046,53576.34658248 2024-05-10,22:49:51.000,131,11060221,14765,0,1715381390,13167.222932769997,485.2782513300044,53578.91784264001 2024-05-10,22:49:52.000,131,11060192,14805,0,1715381391,13168.563458459997,485.2712021999978,53581.202630880005 2024-05-10,22:49:53.000,131,11060192,14565,0,1715381392,13170.38899847,484.9187457000007,53583.37562520001 2024-05-10,22:49:54.000,131,11060269,14725,0,1715381393,13172.531145049994,484.29137312999956,53585.38092864 2024-05-10,22:49:55.000,131,11060206,14685,0,1715381394,13174.895589859989,483.2481018899998,53587.33033512001 2024-05-10,22:49:56.000,131,11060246,14845,0,1715381395,13177.731576369995,482.09204457000305,53589.19589616001 2024-05-10,22:49:57.000,131,11060244,15045,0,1715381396,13181.187303399995,480.68221857000026,53590.80293376001 2024-05-10,22:49:58.000,131,11060217,14485,0,1715381397,13184.986582239995,479.2019012700039,53592.2842032 2024-05-10,22:49:59.000,131,11060237,14845,0,1715381398,13188.50967236999,478.215023069999,53593.63271736001 2024-05-10,22:50:00.000,131,11060202,14685,0,1715381399,13191.325449949996,478.215023069999,53594.80655352001 2024-05-10,22:50:01.000,131,11060199,14845,0,1715381400,13193.885247749997,478.786002599998,53595.840647280005 2024-05-10,22:50:02.000,131,11060206,14725,0,1715381401,13196.512408649993,479.7446842799982,53596.80486984 2024-05-10,22:50:03.000,131,11060197,14285,0,1715381402,13199.54374814999,480.92893811999966,53597.75511816001 2024-05-10,22:50:04.000,131,11060228,14605,0,1715381403,13203.484489499991,482.04270066000026,53598.71934072 2024-05-10,22:50:05.000,131,11060198,14685,0,1715381404,13207.89677254999,482.754662790001,53599.76740872001 2024-05-10,22:50:06.000,131,11060240,14845,0,1715381405,13212.295582979998,483.40318275000027,53600.85739944 2024-05-10,22:50:07.000,131,11060237,14685,0,1715381406,13216.51924935,483.98121140999865,53601.98931288001 2024-05-10,22:50:08.000,131,11060249,14885,0,1715381407,13220.621662140002,484.25612748000276,53603.149174800004 2024-05-10,22:50:09.000,131,11060223,14885,0,1715381408,13224.596085039993,484.3477661700017,53604.3020496 2024-05-10,22:50:10.000,131,11060214,14445,0,1715381409,13228.46272697999,484.14334139999846,53605.53876984001 2024-05-10,22:50:11.000,131,11060225,14965,0,1715381410,13232.30915999,483.62170578000223,53606.72658024 2024-05-10,22:50:12.000,131,11060192,14685,0,1715381411,13236.08149358999,482.5502380199978,53607.94233912 2024-05-10,22:50:13.000,131,11060244,15005,0,1715381412,13239.631528959995,480.696316829999,53609.14412376 2024-05-10,22:50:14.000,131,11060208,14645,0,1715381413,13243.006420269994,478.546332179998,53610.33193416001 2024-05-10,22:50:15.000,131,11060225,14725,0,1715381414,13246.273530619997,476.4245440500017,53611.54769304 2024-05-10,22:50:16.000,131,11060225,14925,0,1715381415,13249.446332629996,474.71160546000465,53612.71454208 2024-05-10,22:50:17.000,131,11060190,15205,0,1715381416,13252.83469656,473.2806320700038,53613.881391120005 2024-05-10,22:50:18.000,131,11060207,14485,0,1715381417,13256.351050379999,471.9342482400025,53615.104137120004 2024-05-10,22:50:19.000,131,11060212,14845,0,1715381418,13259.638369660002,470.9332717799989,53616.31989600001 2024-05-10,22:50:20.000,131,11060214,15045,0,1715381419,13262.238585319988,470.2988500799984,53617.451809440005 2024-05-10,22:50:21.000,131,11060199,14925,0,1715381420,13264.03044378,469.75606707000406,53618.66756832001 2024-05-10,22:50:22.000,131,11060225,14725,0,1715381421,13265.175616479995,469.516396650004,53619.86236584001 2024-05-10,22:50:23.000,131,11060198,14765,0,1715381422,13265.721257589998,469.07230146000074,53621.0711376 2024-05-10,22:50:24.000,131,11060235,14925,0,1715381423,13265.606740319992,468.28279889999976,53622.16811544001 2024-05-10,22:50:25.000,131,11060208,15205,0,1715381424,13265.384442089991,467.126741580003,53623.23015768 2024-05-10,22:50:26.000,131,11060220,14685,0,1715381425,13265.10825338,465.308066040001,53624.005728 2024-05-10,22:50:27.000,131,11060204,14685,0,1715381426,13264.832064669994,463.1862779100047,53624.781298320006 2024-05-10,22:50:28.000,131,11060197,15005,0,1715381427,13264.219060459996,460.9587528300035,53625.47302320001 2024-05-10,22:50:29.000,131,11060243,14645,0,1715381428,13263.181668719997,458.52680297999905,53626.15776096 2024-05-10,22:50:30.000,131,11060209,14845,0,1715381429,13262.009550779992,456.1089513900006,53626.723717680004 2024-05-10,22:50:31.000,131,11060223,14645,0,1715381430,13260.648816159992,453.7333945799983,53627.28967440001 2024-05-10,22:50:32.000,131,11060242,14525,0,1715381431,13259.139882719996,451.3014447300011,53627.848644000005 2024-05-10,22:50:33.000,131,11060240,14485,0,1715381432,13257.81282965,448.70031576000474,53628.302806800006 2024-05-10,22:50:34.000,131,11060191,14565,0,1715381433,13257.017945070002,445.90886028000386,53628.72902112001 2024-05-10,22:50:35.000,131,11060250,14965,0,1715381434,13256.984263519997,442.9200291599991,53629.05741576 2024-05-10,22:50:36.000,131,11060243,14885,0,1715381435,13257.139198650002,439.6703802300035,53629.44869448001 2024-05-10,22:50:37.000,131,11060220,15165,0,1715381436,13257.226770679998,436.7379421500009,53629.97272848001 2024-05-10,22:50:38.000,131,11060225,14845,0,1715381437,13257.092044479992,434.3200905600024,53630.83913136001 2024-05-10,22:50:39.000,131,11060209,14845,0,1715381438,13256.68786587999,432.015025050001,53631.537843360005 2024-05-10,22:50:40.000,131,11060184,14485,0,1715381439,13256.047916429998,429.6394682399987,53632.22956824001 2024-05-10,22:50:41.000,131,11060230,14805,0,1715381440,13255.098096719994,427.1581744799987,53632.879370400005 2024-05-10,22:50:42.000,131,11060234,14885,0,1715381441,13254.222376419995,424.5711437700011,53633.529172560004 2024-05-10,22:50:43.000,131,11060240,14725,0,1715381442,13253.696944239993,422.3859134700033,53634.28378152 2024-05-10,22:50:44.000,131,11060206,14845,0,1715381443,13253.488118629997,420.9055961699996,53635.03140336001 2024-05-10,22:50:45.000,131,11060219,15005,0,1715381444,13253.663262689988,419.91871797000204,53635.90479336 2024-05-10,22:50:46.000,131,11060253,14805,0,1715381445,13254.28973951999,419.3688858300011,53636.76420912 2024-05-10,22:50:47.000,131,11060269,14525,0,1715381446,13254.936425279993,419.25609975000407,53637.70747032 2024-05-10,22:50:48.000,131,11060220,14685,0,1715381447,13255.502275319996,419.1574119299985,53638.58784744 2024-05-10,22:50:49.000,131,11060233,14765,0,1715381448,13256.155697389993,418.9952819399987,53639.517134400005 2024-05-10,22:50:50.000,131,11060223,14765,0,1715381449,13256.539667059995,418.76970978000463,53640.43244712 2024-05-10,22:50:51.000,131,11060211,14805,0,1715381450,13256.49251289,418.57233414000075,53641.30583712001 2024-05-10,22:50:52.000,131,11060236,14565,0,1715381451,13256.371259309999,418.2339759000024,53642.13031728 2024-05-10,22:50:53.000,131,11060204,14685,0,1715381452,13256.391468239999,417.42332595000335,53643.06659136 2024-05-10,22:50:54.000,131,11060205,14525,0,1715381453,13256.519458129995,415.8584190900001,53644.05177528 2024-05-10,22:50:55.000,131,11060226,15125,0,1715381454,13256.283687279989,413.63794313999824,53645.169714480005 2024-05-10,22:50:56.000,131,11060236,14765,0,1715381455,13255.502275319996,410.71255419000227,53646.36451200001 2024-05-10,22:50:57.000,131,11060210,14685,0,1715381456,13254.559191920001,407.63208437999856,53647.53136104 2024-05-10,22:50:58.000,131,11060206,14925,0,1715381457,13253.467909699997,404.56571283000085,53648.72615856 2024-05-10,22:50:59.000,131,11060181,14645,0,1715381458,13252.518089989993,401.3724569400001,53650.01877576 2024-05-10,22:51:00.000,131,11060217,14685,0,1715381459,13251.87140422999,398.2285449600022,53651.21357328 2024-05-10,22:51:01.000,131,11060202,14725,0,1715381460,13251.682787549995,395.13397688999976,53652.42234504001 2024-05-10,22:51:02.000,131,11060199,15005,0,1715381461,13251.804041129995,391.62351014999876,53653.63810392 2024-05-10,22:51:03.000,131,11060212,14765,0,1715381462,13252.390100099998,387.80288169000414,53654.923734 2024-05-10,22:51:04.000,131,11060227,14885,0,1715381463,13253.515063869992,383.9258601900001,53656.24429968 2024-05-10,22:51:05.000,131,11060214,14805,0,1715381464,13254.909480039998,379.936052609999,53657.69063352 2024-05-10,22:51:06.000,131,11060214,14925,0,1715381465,13256.61376647,376.29165240000293,53659.17889008001 2024-05-10,22:51:07.000,131,11060205,14605,0,1715381466,13258.702022569989,373.4085582300031,53660.7230436 2024-05-10,22:51:08.000,131,11060168,14485,0,1715381467,13260.857641770002,371.3572614000004,53662.29514560001 2024-05-10,22:51:09.000,131,11060236,14525,0,1715381468,13263.154723480002,369.9051406200015,53663.97205440001 2024-05-10,22:51:10.000,131,11060203,14605,0,1715381469,13265.916610579989,369.05924501999834,53665.71184728 2024-05-10,22:51:11.000,131,11060246,14485,0,1715381470,13269.190457240002,369.0944906700024,53667.42369168001 2024-05-10,22:51:12.000,131,11060223,14725,0,1715381471,13272.713547369996,370.0672706100013,53669.15649744 2024-05-10,22:51:13.000,131,11060239,14405,0,1715381472,13275.509116019988,372.0480761400031,53670.79148352 2024-05-10,22:51:14.000,131,11060226,14965,0,1715381473,13277.516536399991,374.5223207700037,53672.391534 2024-05-10,22:51:15.000,131,11060213,15125,0,1715381474,13278.742544820001,377.10935148000135,53674.04748144 2024-05-10,22:51:16.000,131,11060239,14845,0,1715381475,13279.342076409994,379.50605568000174,53675.4658668 2024-05-10,22:51:17.000,131,11060226,14685,0,1715381476,13279.422912129994,381.6137455499993,53676.92617488 2024-05-10,22:51:18.000,131,11060229,14645,0,1715381477,13278.809907919996,383.1997998000006,53678.44237992001 2024-05-10,22:51:19.000,131,11060197,14605,0,1715381478,13277.42222806,384.08094105000055,53679.90268800001 2024-05-10,22:51:20.000,131,11060185,14445,0,1715381479,13275.556270189998,384.0527445300031,53681.300112000004 2024-05-10,22:51:21.000,131,11060215,14725,0,1715381480,13273.609476599995,383.15750502000446,53682.55080648 2024-05-10,22:51:22.000,131,11060212,14605,0,1715381481,13271.534693119997,381.4657138199982,53683.73162976 2024-05-10,22:51:23.000,131,11060211,14605,0,1715381482,13269.271292960002,379.22409047999827,53684.84956896 2024-05-10,22:51:24.000,131,11060196,14445,0,1715381483,13266.24668977,376.48902803999954,53685.78584304 2024-05-10,22:51:25.000,131,11060221,14885,0,1715381484,13262.56866451,373.4931477900027,53686.70814288001 2024-05-10,22:51:26.000,131,11060264,14445,0,1715381485,13258.89063925,370.4408745000037,53687.49768744001 2024-05-10,22:51:27.000,131,11060209,14725,0,1715381486,13256.371259309999,367.14893079000467,53688.19639944001 2024-05-10,22:51:28.000,131,11060234,14765,0,1715381487,13255.259768159995,363.89223273000243,53688.846201600005 2024-05-10,22:51:29.000,131,11060191,14725,0,1715381488,13255.044206239989,360.8117629199987,53689.59382344 2024-05-10,22:51:30.000,131,11060246,15125,0,1715381489,13255.36754911999,357.68899832999887,53690.2436256 2024-05-10,22:51:31.000,131,11060237,14565,0,1715381490,13256.068125359998,354.4463985300026,53690.907402000004 2024-05-10,22:51:32.000,131,11060229,14965,0,1715381491,13256.68786587999,351.2531426400019,53691.54322992 2024-05-10,22:51:33.000,131,11060197,15125,0,1715381492,13257.004472449997,347.78497068000434,53692.200019200005 2024-05-10,22:51:34.000,131,11060175,14845,0,1715381493,13256.903427799996,344.48597783999867,53692.78693728 2024-05-10,22:51:35.000,131,11060208,14685,0,1715381494,13256.69460219,341.81435757000145,53693.471675040004 2024-05-10,22:51:36.000,131,11060215,14525,0,1715381495,13256.283687279989,339.81240465000155,53694.11449008001 2024-05-10,22:51:37.000,131,11060216,14605,0,1715381496,13255.866036059997,337.95848346000275,53694.72935664 2024-05-10,22:51:38.000,131,11060197,14485,0,1715381497,13255.610056279991,336.330134429998,53695.386145920005 2024-05-10,22:51:39.000,131,11060203,14725,0,1715381498,13255.34734018999,334.7017854000005,53696.07787080001 2024-05-10,22:51:40.000,131,11060184,15165,0,1715381499,13255.53595687,332.6222920500004,53696.825492640004 2024-05-10,22:51:41.000,131,11060230,14765,0,1715381500,13256.047916429998,330.3947669699992,53697.629011439996 2024-05-10,22:51:42.000,131,11060234,14845,0,1715381501,13256.48577657999,328.56199316999846,53698.404581760005 2024-05-10,22:51:43.000,131,11060207,14965,0,1715381502,13256.479040269995,327.1451180400036,53699.31290736001 2024-05-10,22:51:44.000,131,11060248,15125,0,1715381503,13255.980553330002,325.85512725000444,53700.10943904 2024-05-10,22:51:45.000,131,11060199,14965,0,1715381504,13255.178932439994,324.2267782199997,53701.03173888001 2024-05-10,22:51:46.000,131,11060244,14845,0,1715381505,13254.653500259992,322.520888760002,53701.95403872 2024-05-10,22:51:47.000,131,11060212,14685,0,1715381506,13254.619818710002,321.01942407000024,53702.94620976 2024-05-10,22:51:48.000,131,11060191,14725,0,1715381507,13254.990315759998,319.137306360004,53703.9034452 2024-05-10,22:51:49.000,131,11060154,14765,0,1715381508,13255.892981299992,316.6630617300034,53705.03535864001 2024-05-10,22:51:50.000,131,11060227,14965,0,1715381509,13256.842801009996,313.7235745200014,53706.097400880004 2024-05-10,22:51:51.000,131,11060199,14725,0,1715381510,13257.60400403999,311.25637902000017,53707.23630144001 2024-05-10,22:51:52.000,131,11060232,14685,0,1715381511,13258.324789209997,309.73376694000035,53708.24943384001 2024-05-10,22:51:53.000,131,11060241,14805,0,1715381512,13258.80306721999,308.6763974400019,53709.115836720004 2024-05-10,22:51:54.000,131,11060176,14565,0,1715381513,13259.294817850001,307.42165229999955,53709.93332976 2024-05-10,22:51:55.000,131,11060217,15045,0,1715381514,13259.954976229994,305.7228119700012,53710.6110804 2024-05-10,22:51:56.000,131,11060267,14565,0,1715381515,13260.675761400002,303.81249774000025,53711.30979240001 2024-05-10,22:51:57.000,131,11060211,14605,0,1715381516,13261.962396609997,302.09251002000383,53711.99453016 2024-05-10,22:51:58.000,131,11060199,14925,0,1715381517,13264.367259279992,300.9998948700013,53712.74913912001 2024-05-10,22:51:59.000,131,11060228,14405,0,1715381518,13266.866430289992,300.82366662000277,53713.60855488 2024-05-10,22:52:00.000,131,11060245,14645,0,1715381519,13268.671761369995,301.45103919000394,53714.600725920005 2024-05-10,22:52:01.000,131,11060206,14885,0,1715381520,13269.77651620999,301.8175939499997,53715.66276816 2024-05-10,22:52:02.000,131,11060241,14605,0,1715381521,13270.12680433,301.63431657000183,53717.01128232001 2024-05-10,22:52:03.000,131,11060235,15005,0,1715381522,13269.850615619995,301.66251308999927,53718.28293816001 2024-05-10,22:52:04.000,131,11060225,14645,0,1715381523,13269.183720929992,302.19119784000213,53719.61049096 2024-05-10,22:52:05.000,131,11060210,14645,0,1715381524,13268.570716719994,302.8538160600001,53720.8821468 2024-05-10,22:52:06.000,131,11060199,14565,0,1715381525,13268.321473249998,303.38250081000297,53722.16777688001 2024-05-10,22:52:07.000,131,11060225,14685,0,1715381526,13267.796041069996,303.0793882200014,53723.48135544001 2024-05-10,22:52:08.000,131,11060222,14725,0,1715381527,13267.061783279998,302.46611390999897,53724.878779440005 2024-05-10,22:52:09.000,131,11060241,15125,0,1715381528,13266.30058024999,302.30398391999915,53726.1574224 2024-05-10,22:52:10.000,131,11060197,14725,0,1715381529,13264.98026348999,302.36742609000066,53727.491962320004 2024-05-10,22:52:11.000,131,11060241,14645,0,1715381530,13263.127778239992,302.19119784000213,53728.686759840006 2024-05-10,22:52:12.000,131,11060182,14725,0,1715381531,13261.67273528,301.41579353999987,53729.98636416 2024-05-10,22:52:13.000,131,11060200,14685,0,1715381532,13260.978895349988,300.05531144999986,53731.25802 2024-05-10,22:52:14.000,131,11060230,14565,0,1715381533,13260.797014980002,298.23663590999786,53732.66243112001 2024-05-10,22:52:15.000,131,11060225,14925,0,1715381534,13260.729651879992,296.0514056100001,53734.227546 2024-05-10,22:52:16.000,131,11060230,14565,0,1715381535,13260.514089960001,294.2256809399987,53735.95336464 2024-05-10,22:52:17.000,131,11060186,14765,0,1715381536,13260.29179173,293.1965079599977,53737.721106000005 2024-05-10,22:52:18.000,131,11060215,14445,0,1715381537,13260.460199479996,292.67487234000146,53739.55871856001 2024-05-10,22:52:19.000,131,11060245,14605,0,1715381538,13260.951950109993,292.9356901499996,53741.55004776001 2024-05-10,22:52:20.000,131,11060217,15165,0,1715381539,13261.416755499995,293.3022449100026,53743.63220952001 2024-05-10,22:52:21.000,131,11060230,14525,0,1715381540,13261.32244715999,292.9638866700043,53745.81219096001 2024-05-10,22:52:22.000,131,11060206,14685,0,1715381541,13260.642079849997,291.5893063199983,53748.027108 2024-05-10,22:52:23.000,131,11060219,14885,0,1715381542,13259.698996450003,289.798827300001,53750.297922000005 2024-05-10,22:52:24.000,131,11060204,14685,0,1715381543,13259.355444640001,288.72031041000446,53752.58969736001 2024-05-10,22:52:25.000,131,11060197,14765,0,1715381544,13259.752886929993,287.8744148100013,53754.993266640005 2024-05-10,22:52:26.000,131,11060193,15205,0,1715381545,13260.837432840002,286.6831118400005,53757.31299048001 2024-05-10,22:52:27.000,131,11060215,14685,0,1715381546,13262.555191889995,285.76672494000377,53759.7654696 2024-05-10,22:52:28.000,131,11060182,14445,0,1715381547,13264.933109319994,285.259187579999,53762.29480704001 2024-05-10,22:52:29.000,131,11060221,14725,0,1715381548,13268.328209559993,285.34377713999856,53764.88004144001 2024-05-10,22:52:30.000,131,11060212,14605,0,1715381549,13272.56534855,286.16147622000426,53767.402391760006 2024-05-10,22:52:31.000,131,11060208,14965,0,1715381550,13277.617581049992,287.9590043700009,53769.97365192 2024-05-10,22:52:32.000,131,11060189,14645,0,1715381551,13282.797803439993,290.0103012000036,53772.55189920001 2024-05-10,22:52:33.000,131,11060201,14685,0,1715381552,13287.331340069992,292.1743841100033,53774.98341696 2024-05-10,22:52:34.000,131,11060180,14765,0,1715381553,13290.908320679991,294.2891231100002,53777.31711504001 2024-05-10,22:52:35.000,131,11060259,14805,0,1715381554,13293.420964309997,295.83993171000475,53779.51107072 2024-05-10,22:52:36.000,131,11060203,14805,0,1715381555,13295.50248409999,296.601237750001,53781.64912944 2024-05-10,22:52:37.000,131,11060208,14645,0,1715381556,13297.61768543999,297.1440207600026,53783.44481928 2024-05-10,22:52:38.000,131,11060196,14965,0,1715381557,13299.463434379992,297.6374598600014,53785.13570232 2024-05-10,22:52:39.000,131,11060239,14805,0,1715381558,13301.25529283999,298.16614461000427,53786.58902328001 2024-05-10,22:52:40.000,131,11060207,14725,0,1715381559,13303.417648349998,298.8851558700044,53787.839717760005 2024-05-10,22:52:41.000,131,11060205,14725,0,1715381560,13306.118908659999,299.79449364000175,53789.09041224 2024-05-10,22:52:42.000,131,11060199,14725,0,1715381561,13308.725860629995,301.33825310999964,53790.18040296001 2024-05-10,22:52:43.000,131,11060183,14685,0,1715381562,13310.780435179993,303.48118863000127,53791.27039368 2024-05-10,22:52:44.000,131,11060209,14445,0,1715381563,13312.343259099995,305.2646185199992,53792.3254488 2024-05-10,22:52:45.000,131,11060205,15045,0,1715381564,13314.674022359999,306.55460930999834,53793.41543952001 2024-05-10,22:52:46.000,131,11060229,14925,0,1715381565,13318.129749389998,307.7247648900011,53794.58228856 2024-05-10,22:52:47.000,131,11060258,14765,0,1715381566,13322.690231259992,309.2121313200041,53795.65830504 2024-05-10,22:52:48.000,131,11060179,14765,0,1715381567,13328.173587599995,311.03080685999885,53796.75528288 2024-05-10,22:52:49.000,131,11060267,14765,0,1715381568,13333.582844529992,312.7930893599987,53797.87322208001 2024-05-10,22:52:50.000,131,11060222,14725,0,1715381569,13338.02207282,314.09717841000383,53798.9632128 2024-05-10,22:52:51.000,131,11060220,14605,0,1715381570,13341.53169032999,315.14749878000293,53799.99730656 2024-05-10,22:52:52.000,131,11060173,14365,0,1715381571,13344.536084589992,316.0427382900016,53800.94056776001 2024-05-10,22:52:53.000,131,11060254,14845,0,1715381572,13347.297971689994,317.2551886500005,53801.7929964 2024-05-10,22:52:54.000,131,11060222,15085,0,1715381573,13349.716306979994,318.8905868100046,53802.54760536001 2024-05-10,22:52:55.000,131,11060215,14685,0,1715381574,13351.29260352,320.54008323000016,53803.0856136 2024-05-10,22:52:56.000,131,11060240,14565,0,1715381575,13351.925816659998,322.57728180000413,53803.581699120004 2024-05-10,22:52:57.000,131,11060274,14845,0,1715381576,13351.865189869997,324.4875960299978,53803.87515816 2024-05-10,22:52:58.000,131,11060209,14525,0,1715381577,13350.901897539989,325.9185694199987,53804.14765584001 2024-05-10,22:52:59.000,131,11060207,14805,0,1715381578,13350.03291355,327.1451180400036,53804.322333840006 2024-05-10,22:53:00.000,131,11060253,14805,0,1715381579,13349.298655760002,328.3082244899997,53804.301372480004 2024-05-10,22:53:01.000,131,11060187,14405,0,1715381580,13348.463353319989,329.0906779200013,53804.39919216 2024-05-10,22:53:02.000,131,11060213,14325,0,1715381581,13347.53374254,329.74624700999993,53804.34329520001 2024-05-10,22:53:03.000,131,11060187,14405,0,1715381582,13345.984391239988,330.79656737999903,53804.35726944 2024-05-10,22:53:04.000,131,11060228,14725,0,1715381583,13343.276394619992,332.1500003399997,53804.24547552001 2024-05-10,22:53:05.000,131,11060195,14645,0,1715381584,13339.605105670002,332.9676994199981,53804.16163008 2024-05-10,22:53:06.000,131,11060185,14805,0,1715381585,13336.378413179998,332.4742603199993,53804.12669448001 2024-05-10,22:53:07.000,131,11060208,14885,0,1715381586,13333.811879069988,331.5719716800013,53803.97297784 2024-05-10,22:53:08.000,131,11060170,14605,0,1715381587,13331.89876702999,331.2477117000017,53803.868171040005 2024-05-10,22:53:09.000,131,11060206,14405,0,1715381588,13330.241634769998,331.57902081000066,53803.79131272001 2024-05-10,22:53:10.000,131,11060227,14525,0,1715381589,13328.725965019992,332.0795090399988,53803.7843256 2024-05-10,22:53:11.000,131,11060248,14925,0,1715381590,13327.419120879997,331.79049471000326,53803.749390000004 2024-05-10,22:53:12.000,131,11060191,14845,0,1715381591,13326.482773789998,331.6354138500028,53803.868171040005 2024-05-10,22:53:13.000,131,11060198,14845,0,1715381592,13325.836088029995,332.05836165000073,53804.09874600001 2024-05-10,22:53:14.000,131,11060224,14645,0,1715381593,13325.364546329998,333.08753463000176,53804.33630808 2024-05-10,22:53:15.000,131,11060190,14565,0,1715381594,13324.960367729997,334.0462163100019,53804.55989592001 2024-05-10,22:53:16.000,131,11060209,14925,0,1715381595,13324.54945282,334.5396554100007,53804.825406480006 2024-05-10,22:53:17.000,131,11060208,14925,0,1715381596,13324.111592669993,334.17310064999765,53805.090917040005 2024-05-10,22:53:18.000,131,11060136,14725,0,1715381597,13323.687205139991,332.9536011599994,53805.24463368 2024-05-10,22:53:19.000,131,11060229,14645,0,1715381598,13323.478379529995,331.5085295099998,53805.426298800005 2024-05-10,22:53:20.000,131,11060244,14725,0,1715381599,13323.41101643,329.82378744000016,53805.60796392001 2024-05-10,22:53:21.000,131,11060199,14845,0,1715381600,13322.865375319998,327.92757146999793,53805.74770632 2024-05-10,22:53:22.000,131,11060213,14845,0,1715381601,13321.693257379993,325.3616881499984,53805.761680560005 2024-05-10,22:53:23.000,131,11060201,14605,0,1715381602,13320.440303719988,322.00630226999783,53805.845526 2024-05-10,22:53:24.000,131,11060247,14965,0,1715381603,13319.54437448999,319.5038611199998,53806.048152480005 2024-05-10,22:53:25.000,131,11060183,14965,0,1715381604,13319.140195890002,318.37600032000046,53806.41148272 2024-05-10,22:53:26.000,131,11060196,14805,0,1715381605,13319.025678619997,318.60862161000114,53806.99141368 2024-05-10,22:53:27.000,131,11060251,14685,0,1715381606,13318.958315520002,319.83517022999877,53807.79493248001 2024-05-10,22:53:28.000,131,11060194,14605,0,1715381607,13319.67236438,321.7525335899991,53808.73819368 2024-05-10,22:53:29.000,131,11060206,14965,0,1715381608,13320.918581729995,323.51481608999893,53809.84215864 2024-05-10,22:53:30.000,131,11060208,14645,0,1715381609,13322.29278897,325.50971987999947,53811.16272432 2024-05-10,22:53:31.000,131,11060234,14725,0,1715381610,13324.172219459993,327.4693780200032,53812.5531612 2024-05-10,22:53:32.000,131,11060233,14605,0,1715381611,13326.449092239993,329.67575570999907,53813.908662480004 2024-05-10,22:53:33.000,131,11060164,14525,0,1715381612,13328.651865610002,332.3262285899982,53815.34102208001 2024-05-10,22:53:34.000,131,11060187,14965,0,1715381613,13331.117355069997,335.0824384200023,53816.85722712 2024-05-10,22:53:35.000,131,11060231,14565,0,1715381614,13334.3036297,337.6765182599993,53818.44330336 2024-05-10,22:53:36.000,131,11060230,14365,0,1715381615,13338.210689499996,340.07322245999967,53820.03636672001 2024-05-10,22:53:37.000,131,11060237,14525,0,1715381616,13342.596027309999,341.9482910400038,53821.811095200006 2024-05-10,22:53:38.000,131,11060176,14645,0,1715381617,13347.230608589998,343.5131978999998,53823.5229396 2024-05-10,22:53:39.000,131,11060204,14525,0,1715381618,13352.161587509989,344.71155,53825.38850064 2024-05-10,22:53:40.000,131,11060243,14645,0,1715381619,13356.850059269993,345.38826648000395,53827.14925488001 2024-05-10,22:53:41.000,131,11060241,14765,0,1715381620,13360.99962622999,345.50105256000097,53828.91000912 2024-05-10,22:53:42.000,131,11060189,14885,0,1715381621,13364.771959829995,345.5785929900012,53830.53800808 2024-05-10,22:53:43.000,131,11060197,14725,0,1715381622,13368.268104719995,345.96629514000233,53832.11011008001 2024-05-10,22:53:44.000,131,11060247,14805,0,1715381623,13371.663204959994,346.62186423000094,53833.53548256 2024-05-10,22:53:45.000,131,11060194,14445,0,1715381624,13374.593499809991,347.42546505000064,53835.10059744001 2024-05-10,22:53:46.000,131,11060207,14685,0,1715381625,13377.402541080002,348.3700484700021,53836.49103432001 2024-05-10,22:53:47.000,131,11060164,14885,0,1715381626,13379.975811499993,348.86348757000087,53837.986278000004 2024-05-10,22:53:48.000,131,11060189,14965,0,1715381627,13382.232475349992,348.57447323999804,53839.36972776001 2024-05-10,22:53:49.000,131,11060190,14685,0,1715381628,13384.078224289995,347.37612113999785,53840.7461904 2024-05-10,22:53:50.000,131,11060172,14845,0,1715381629,13385.20992437,344.73269738999807,53842.010859120004 2024-05-10,22:53:51.000,131,11060208,15165,0,1715381630,13385.977863710003,340.96141283999896,53843.254566480005 2024-05-10,22:53:52.000,131,11060161,14725,0,1715381631,13386.920947109997,336.5557065899993,53844.29564736 2024-05-10,22:53:53.000,131,11060230,15045,0,1715381632,13387.89097575,331.77639645000454,53845.30179264 2024-05-10,22:53:54.000,131,11060225,14765,0,1715381633,13388.88121331999,326.8349563200027,53846.21710536001 2024-05-10,22:53:55.000,131,11060225,14885,0,1715381634,13389.474008600002,321.54105969000375,53847.111456720006 2024-05-10,22:53:56.000,131,11060170,14765,0,1715381635,13389.817560409989,315.6127413600043,53847.9079884 2024-05-10,22:53:57.000,131,11060265,14605,0,1715381636,13390.26889318,309.45180174000416,53848.64862312 2024-05-10,22:53:58.000,131,11060202,15045,0,1715381637,13390.619181299997,303.3261077700008,53849.36130936001 2024-05-10,22:53:59.000,131,11060218,14925,0,1715381638,13391.171558719994,297.56696856000053,53850.06700848 2024-05-10,22:54:00.000,131,11060221,15285,0,1715381639,13392.060751639998,292.0756962899977,53850.74475912001 2024-05-10,22:54:01.000,131,11060237,14885,0,1715381640,13393.354123159988,287.06376486000227,53851.48539384 2024-05-10,22:54:02.000,131,11060179,14725,0,1715381641,13395.287444130001,282.85543424999923,53852.13519600001 2024-05-10,22:54:03.000,131,11060218,14725,0,1715381642,13397.6249437,279.65512922999915,53852.91775344 2024-05-10,22:54:04.000,131,11060209,14725,0,1715381643,13400.265577220001,276.89891940000234,53853.73524648 2024-05-10,22:54:05.000,131,11060186,14525,0,1715381644,13403.229553619989,274.5938538900009,53854.587675120005 2024-05-10,22:54:06.000,131,11060234,15165,0,1715381645,13406.132903229991,272.6059992299997,53855.44709088001 2024-05-10,22:54:07.000,131,11060226,14685,0,1715381646,13409.245078449989,270.7520780400009,53856.362403600004 2024-05-10,22:54:08.000,131,11060191,14445,0,1715381647,13412.262945329996,268.9827464100017,53857.36156176001 2024-05-10,22:54:09.000,131,11060178,15125,0,1715381648,13415.119140770003,267.2980043400021,53858.47251384 2024-05-10,22:54:10.000,131,11060214,14765,0,1715381649,13417.806928459999,265.6908027000027,53859.569491680006 2024-05-10,22:54:11.000,131,11060236,14725,0,1715381650,13420.434089359995,264.89425101000234,53860.869096 2024-05-10,22:54:12.000,131,11060195,14805,0,1715381651,13422.93999667999,264.94359491999785,53862.07088064 2024-05-10,22:54:13.000,131,11060188,14765,0,1715381652,13425.34485935,265.62736053000117,53863.4543304 2024-05-10,22:54:14.000,131,11060219,14885,0,1715381653,13427.244498769993,266.3745683099987,53865.01245816 2024-05-10,22:54:15.000,131,11060253,14605,0,1715381654,13428.800586379999,267.1993165200038,53866.57058592 2024-05-10,22:54:16.000,131,11060212,14885,0,1715381655,13430.26236565,267.82668908999767,53868.23352048 2024-05-10,22:54:17.000,131,11060240,14805,0,1715381656,13431.56247348,268.02406473000156,53870.0222232 2024-05-10,22:54:18.000,131,11060201,14885,0,1715381657,13432.63354676999,268.05931037999835,53871.71310624001 2024-05-10,22:54:19.000,131,11060201,14845,0,1715381658,13433.246550980002,268.1368508099986,53873.32713096 2024-05-10,22:54:20.000,131,11060236,14645,0,1715381659,13433.502530759994,268.0945560300024,53874.88525872 2024-05-10,22:54:21.000,131,11060196,15245,0,1715381660,13433.448640279988,267.7350503999987,53876.415438 2024-05-10,22:54:22.000,131,11060209,15085,0,1715381661,13432.626810459995,267.13587435000227,53877.86177184 2024-05-10,22:54:23.000,131,11060160,14685,0,1715381662,13431.131349639989,266.23358571000426,53879.1054792 2024-05-10,22:54:24.000,131,11060229,15005,0,1715381663,13429.743669779993,264.6898262399991,53880.223418400004 2024-05-10,22:54:25.000,131,11060211,14885,0,1715381664,13429.009411989995,263.1249193800031,53881.348344720005 2024-05-10,22:54:26.000,131,11060225,14845,0,1715381665,13428.787113759994,261.77853555000183,53882.3195544 2024-05-10,22:54:27.000,131,11060207,14805,0,1715381666,13428.81405899999,260.98903299000085,53883.27678984 2024-05-10,22:54:28.000,131,11060210,14565,0,1715381667,13429.20476498,260.6083799699991,53884.17114120001 2024-05-10,22:54:29.000,131,11060227,14845,0,1715381668,13430.046803729994,260.22067781999795,53885.12138952 2024-05-10,22:54:30.000,131,11060199,14885,0,1715381669,13431.158294879999,260.02330218000134,53886.00875376 2024-05-10,22:54:31.000,131,11060226,15045,0,1715381670,13432.020542559992,259.87527045000024,53887.000924800006 2024-05-10,22:54:32.000,131,11060217,15205,0,1715381671,13432.88279024,259.684943940003,53887.91623752 2024-05-10,22:54:33.000,131,11060197,14765,0,1715381672,13434.149216519996,259.48051916999975,53888.78962752 2024-05-10,22:54:34.000,131,11060243,14565,0,1715381673,13435.590786859997,258.86019572999794,53889.77481144001 2024-05-10,22:54:35.000,131,11060219,15125,0,1715381674,13437.086247679988,257.7182366699999,53890.75999536001 2024-05-10,22:54:36.000,131,11060228,14685,0,1715381675,13438.581708499994,256.1110350300005,53891.76614064001 2024-05-10,22:54:37.000,131,11060244,14805,0,1715381676,13440.225368139996,254.39104731000407,53892.74433744001 2024-05-10,22:54:38.000,131,11060174,14605,0,1715381677,13441.437903940001,252.92482826999913,53893.7434956 2024-05-10,22:54:39.000,131,11060183,15125,0,1715381678,13442.340569479995,251.69123052000214,53894.72867952 2024-05-10,22:54:40.000,131,11060193,14965,0,1715381679,13443.633941,250.73959797000134,53895.61604376 2024-05-10,22:54:41.000,131,11060166,14885,0,1715381680,13445.553789349993,250.16156931000296,53896.60122768001 2024-05-10,22:54:42.000,131,11060189,14845,0,1715381681,13447.675727000002,249.95009541000036,53897.53051464 2024-05-10,22:54:43.000,131,11060201,14885,0,1715381682,13449.918918229996,249.92894802000228,53898.52268568001 2024-05-10,22:54:44.000,131,11060254,14605,0,1715381683,13452.04085587999,250.01353758000187,53899.50088248001 2024-05-10,22:54:45.000,131,11060241,14725,0,1715381684,13453.724933379992,250.11222540000017,53900.45811792001 2024-05-10,22:54:46.000,131,11060194,15005,0,1715381685,13455.051986450002,250.0064884500025,53901.499198800004 2024-05-10,22:54:47.000,131,11060198,14885,0,1715381686,13456.096114499996,249.97124279999844,53902.5123312 2024-05-10,22:54:48.000,131,11060177,14925,0,1715381687,13456.473347859988,249.87255498000013,53903.44860528 2024-05-10,22:54:49.000,131,11060165,14765,0,1715381688,13456.190422840002,249.6469828199988,53904.42680208 2024-05-10,22:54:50.000,131,11060191,14605,0,1715381689,13455.456165049989,249.56239325999923,53905.377050400006 2024-05-10,22:54:51.000,131,11060232,15285,0,1715381690,13454.52655427,249.5976389100033,53906.40415704001 2024-05-10,22:54:52.000,131,11060157,14885,0,1715381691,13453.28033691999,249.70337586000096,53907.30549552 2024-05-10,22:54:53.000,131,11060188,15005,0,1715381692,13451.784876099999,249.86550585000077,53908.171898399996 2024-05-10,22:54:54.000,131,11060202,14605,0,1715381693,13449.932390850001,249.98534106000443,53909.10817248001 2024-05-10,22:54:55.000,131,11060206,14805,0,1715381694,13447.911497849993,250.17566757000168,53909.9186784 2024-05-10,22:54:56.000,131,11060193,14685,0,1715381695,13445.82324174999,250.30960104000405,53910.61040328 2024-05-10,22:54:57.000,131,11060207,15245,0,1715381696,13443.54636896999,250.33074843000213,53911.351038 2024-05-10,22:54:58.000,131,11060171,15205,0,1715381697,13440.92594437999,250.20386408999912,53911.82616216 2024-05-10,22:54:59.000,131,11060216,14885,0,1715381698,13437.813769159991,249.9078006300042,53912.38513176 2024-05-10,22:55:00.000,131,11060191,15045,0,1715381699,13434.667912389988,249.36501762000262,53912.83929456 2024-05-10,22:55:01.000,131,11060185,14845,0,1715381700,13431.178503809999,248.65305549000186,53913.04192104001 2024-05-10,22:55:02.000,131,11060216,15165,0,1715381701,13427.022200539992,247.88470031999896,53913.307431600006 2024-05-10,22:55:03.000,131,11060161,15085,0,1715381702,13422.300047229997,246.9894608100003,53913.307431600006 2024-05-10,22:55:04.000,131,11060214,15085,0,1715381703,13417.086143289991,245.80520696999884,53913.03493392 2024-05-10,22:55:05.000,131,11060191,15245,0,1715381704,13411.838557799994,244.4517740099982,53912.38513176 2024-05-10,22:55:06.000,131,11060199,15005,0,1715381705,13406.15984847,243.14063583000097,53911.95193032 2024-05-10,22:55:07.000,131,11060217,14885,0,1715381706,13400.521556999993,241.97752938000485,53911.11347592 2024-05-10,22:55:08.000,131,11060176,15085,0,1715381707,13394.809166119994,240.79327554000338,53910.23309880001 2024-05-10,22:55:09.000,131,11060218,15085,0,1715381708,13389.177610959996,239.58082518000447,53909.212979280004 2024-05-10,22:55:10.000,131,11060167,14685,0,1715381709,13383.97044333,238.4106696000017,53908.07407872 2024-05-10,22:55:11.000,131,11060187,15165,0,1715381710,13379.443643009996,237.46608618000027,53906.865306960004 2024-05-10,22:55:12.000,131,11060208,15045,0,1715381711,13375.59721,236.87395926000318,53905.62858672 2024-05-10,22:55:13.000,131,11060196,14885,0,1715381712,13372.357044889992,237.02904012000363,53904.349943760004 2024-05-10,22:55:14.000,131,11060183,15205,0,1715381713,13369.750092919996,237.96657440999843,53903.18309472 2024-05-10,22:55:15.000,131,11060200,15525,0,1715381714,13367.621418959992,239.35525302000315,53902.1979108 2024-05-10,22:55:16.000,131,11060205,15245,0,1715381715,13366.05859503999,241.10343726000428,53901.163817040004 2024-05-10,22:55:17.000,131,11060187,15205,0,1715381716,13365.021203299992,242.66834412000026,53900.297414160006 2024-05-10,22:55:18.000,131,11060181,14925,0,1715381717,13364.313890749989,243.88784360999853,53899.58472792 2024-05-10,22:55:19.000,131,11060176,14765,0,1715381718,13363.310180559994,244.49406879000162,53898.99082272 2024-05-10,22:55:20.000,131,11060223,15165,0,1715381719,13362.131326309995,244.86767268000403,53898.34102056 2024-05-10,22:55:21.000,131,11060217,15005,0,1715381720,13361.16803398,245.4175048199977,53897.782050960006 2024-05-10,22:55:22.000,131,11060183,15405,0,1715381721,13360.211477960002,246.19290911999997,53897.278978320006 2024-05-10,22:55:23.000,131,11060150,15205,0,1715381722,13359.403120759998,247.2361803599997,53896.824815520005 2024-05-10,22:55:24.000,131,11060192,15125,0,1715381723,13358.81032548,248.3851885500044,53896.43353680001 2024-05-10,22:55:25.000,131,11060192,15005,0,1715381724,13358.251211749994,249.484852829999,53896.13309064 2024-05-10,22:55:26.000,131,11060222,15045,0,1715381725,13358.049122449993,250.98631752000074,53895.83963160001 2024-05-10,22:55:27.000,131,11060185,14845,0,1715381726,13358.412883189994,252.88253349000297,53895.67892784 2024-05-10,22:55:28.000,131,11060169,14805,0,1715381727,13359.281867179998,254.8633390200048,53895.602069520006 2024-05-10,22:55:29.000,131,11060215,14685,0,1715381728,13360.406830949993,256.8300462900006,53895.70687632 2024-05-10,22:55:30.000,131,11060253,15205,0,1715381729,13361.572212580002,258.76150790999964,53895.88155432001 2024-05-10,22:55:31.000,131,11060215,14765,0,1715381730,13362.690440040002,260.55903606000356,53896.18200048 2024-05-10,22:55:32.000,131,11060202,14765,0,1715381731,13363.963602629992,262.51164507000067,53896.6431504 2024-05-10,22:55:33.000,131,11060179,15205,0,1715381732,13365.371491419988,264.3867136500048,53897.07635184 2024-05-10,22:55:34.000,131,11060197,14645,0,1715381733,13366.604236149993,266.36047005,53897.614360080006 2024-05-10,22:55:35.000,131,11060184,15005,0,1715381734,13367.432802279996,268.43291427000077,53898.117432720006 2024-05-10,22:55:36.000,131,11060184,15045,0,1715381735,13367.459747519992,270.76617629999964,53898.7043508 2024-05-10,22:55:37.000,131,11060172,14685,0,1715381736,13366.806325449994,273.38845266000135,53899.17947496 2024-05-10,22:55:38.000,131,11060166,15125,0,1715381737,13365.465799759993,276.2644977000018,53899.6825476 2024-05-10,22:55:39.000,131,11060179,14725,0,1715381738,13363.680677609991,279.2533288199993,53900.21356872 2024-05-10,22:55:40.000,131,11060187,14885,0,1715381739,13361.552003650002,282.1223247300004,53900.47907928 2024-05-10,22:55:41.000,131,11060225,14525,0,1715381740,13358.945051679992,284.57542197000294,53900.71664136 2024-05-10,22:55:42.000,131,11060158,14725,0,1715381741,13356.10906517,286.6126205399996,53900.87035800001 2024-05-10,22:55:43.000,131,11060160,14885,0,1715381742,13352.848691129991,288.4524434699997,53900.91926784001 2024-05-10,22:55:44.000,131,11060113,14885,0,1715381743,13348.95510395,289.89046598999994,53900.93324208 2024-05-10,22:55:45.000,131,11060178,14885,0,1715381744,13344.569766139997,291.2227515600025,53900.91228072 2024-05-10,22:55:46.000,131,11060200,14685,0,1715381745,13339.908239619988,292.42815279000206,53900.79349968001 2024-05-10,22:55:47.000,131,11060182,14685,0,1715381746,13335.34102144,293.40093273000093,53900.50702776001 2024-05-10,22:55:48.000,131,11060159,14845,0,1715381747,13331.144300309992,294.00010878000467,53900.2065816 2024-05-10,22:55:49.000,131,11060195,14605,0,1715381748,13327.243976819991,294.2256809399987,53899.88517408001 2024-05-10,22:55:50.000,131,11060202,14925,0,1715381749,13323.997075400002,294.30322136999894,53899.49389536 2024-05-10,22:55:51.000,131,11060166,14645,0,1715381750,13321.376650810002,294.3525652800017,53899.151526480004 2024-05-10,22:55:52.000,131,11060164,14805,0,1715381751,13319.342285189989,294.4089583200039,53898.87902880001 2024-05-10,22:55:53.000,131,11060188,14605,0,1715381752,13317.651471379992,294.69092352000007,53898.72531216 2024-05-10,22:55:54.000,131,11060159,14885,0,1715381753,13316.425462959996,295.0433800200044,53898.6344796 2024-05-10,22:55:55.000,131,11060170,14885,0,1715381754,13315.563215280003,295.4099347800002,53898.669415200005 2024-05-10,22:55:56.000,131,11060198,14885,0,1715381755,13314.566241399989,295.4874752100004,53898.80217048 2024-05-10,22:55:57.000,131,11060233,15205,0,1715381756,13313.178561539993,295.3041978300025,53898.96986136 2024-05-10,22:55:58.000,131,11060197,15205,0,1715381757,13311.568583449996,294.8953482900033,53899.053706800005 2024-05-10,22:55:59.000,131,11060165,14805,0,1715381758,13309.97881429,294.3737126699998,53899.24934616 2024-05-10,22:56:00.000,131,11060234,14525,0,1715381759,13308.577661809999,293.880273570001,53899.32620448 2024-05-10,22:56:01.000,131,11060177,14525,0,1715381760,13307.082200989993,293.5912592399982,53899.458959760006 2024-05-10,22:56:02.000,131,11060140,14845,0,1715381761,13305.573267549997,293.4855222900005,53899.58472792 2024-05-10,22:56:03.000,131,11060130,14645,0,1715381762,13303.909398979995,293.6194557600029,53899.64062488 2024-05-10,22:56:04.000,131,11060202,14565,0,1715381763,13302.137749449998,293.7604383600046,53899.70350896 2024-05-10,22:56:05.000,131,11060194,14685,0,1715381764,13300.494089809996,293.9648631300006,53899.7524188 2024-05-10,22:56:06.000,131,11060203,14725,0,1715381765,13299.072728399995,294.1974844200013,53899.843251360006 2024-05-10,22:56:07.000,131,11060168,14645,0,1715381766,13298.035336659996,294.61338308999984,53899.85023848 2024-05-10,22:56:08.000,131,11060194,14725,0,1715381767,13297.146143739992,295.12092045000463,53900.02491648 2024-05-10,22:56:09.000,131,11060182,14525,0,1715381768,13296.277159749989,295.48042608000105,53900.157671760004 2024-05-10,22:56:10.000,131,11060189,14925,0,1715381769,13295.394703139995,295.57911389999936,53900.36029824 2024-05-10,22:56:11.000,131,11060151,14685,0,1715381770,13294.532455460001,295.56501564000064,53900.40920808 2024-05-10,22:56:12.000,131,11060182,14525,0,1715381771,13294.013759589994,295.49452433999977,53900.57689896 2024-05-10,22:56:13.000,131,11060157,14845,0,1715381772,13293.771252429993,295.69189998000365,53900.65375728001 2024-05-10,22:56:14.000,131,11060168,14925,0,1715381773,13293.798197669988,296.22058472999925,53900.70965424 2024-05-10,22:56:15.000,131,11060194,14925,0,1715381774,13293.683680399998,296.6505816600038,53900.828435280004 2024-05-10,22:56:16.000,131,11060166,14685,0,1715381775,13293.582635749997,296.7210729600047,53900.779525440004 2024-05-10,22:56:17.000,131,11060214,14525,0,1715381776,13293.2121387,296.49550080000336,53900.74458984 2024-05-10,22:56:18.000,131,11060229,14845,0,1715381777,13292.84837796,296.0514056100001,53900.61882168 2024-05-10,22:56:19.000,131,11060188,14805,0,1715381778,13292.464408289998,295.25485391999973,53900.48606640001 2024-05-10,22:56:20.000,131,11060186,14925,0,1715381779,13292.275791610002,294.15518963999784,53900.33234976 2024-05-10,22:56:21.000,131,11060161,15005,0,1715381780,13292.316209470002,292.6537249500034,53900.09478768 2024-05-10,22:56:22.000,131,11060171,15165,0,1715381781,13292.296000540002,290.96898288000375,53899.89914832 2024-05-10,22:56:23.000,131,11060109,14445,0,1715381782,13292.248846369992,289.3547321099977,53899.54979232001 2024-05-10,22:56:24.000,131,11060180,14685,0,1715381783,13292.336418400002,288.09998697000265,53899.298256 2024-05-10,22:56:25.000,131,11060171,14965,0,1715381784,13292.450935669993,287.4162213599993,53898.99082272 2024-05-10,22:56:26.000,131,11060172,14725,0,1715381785,13292.787751169999,287.4867126600002,53898.669415200005 2024-05-10,22:56:27.000,131,11060190,14685,0,1715381786,13293.23234763,288.03654480000114,53898.40390464001 2024-05-10,22:56:28.000,131,11060135,14525,0,1715381787,13293.703889329998,288.42424695000227,53898.13839408001 2024-05-10,22:56:29.000,131,11060176,14765,0,1715381788,13294.316893539995,288.2691660900018,53897.830960800005 2024-05-10,22:56:30.000,131,11060175,14965,0,1715381789,13295.098305499989,287.45851614000276,53897.58641160001 2024-05-10,22:56:31.000,131,11060161,14485,0,1715381790,13296.277159749989,286.16147622000426,53897.425707840004 2024-05-10,22:56:32.000,131,11060173,14565,0,1715381791,13297.752411639995,284.6459132700038,53897.3069268 2024-05-10,22:56:33.000,131,11060186,14885,0,1715381792,13299.26808139,283.4687085600017,53897.14622304 2024-05-10,22:56:34.000,131,11060179,14845,0,1715381793,13300.844377929992,283.0034659800003,53897.090326080004 2024-05-10,22:56:35.000,131,11060183,14645,0,1715381794,13302.413938159989,283.109202929998,53897.14622304 2024-05-10,22:56:36.000,131,11060205,14645,0,1715381795,13303.98349839,283.6096911600034,53897.26500408 2024-05-10,22:56:37.000,131,11060155,14845,0,1715381796,13305.465486590001,284.47673415000463,53897.425707840004 2024-05-10,22:56:38.000,131,11060110,14525,0,1715381797,13306.39509736999,285.51295625999774,53897.57942448 2024-05-10,22:56:39.000,131,11060220,14845,0,1715381798,13307.068728369988,286.7606522700007,53897.77506384001 2024-05-10,22:56:40.000,131,11060223,14965,0,1715381799,13307.59416054999,288.1281834900001,53898.03358728 2024-05-10,22:56:41.000,131,11060196,14485,0,1715381800,13308.052229629997,289.55915688000096,53898.15236832 2024-05-10,22:56:42.000,131,11060196,14645,0,1715381801,13308.476617159999,290.7857054999986,53898.24320088 2024-05-10,22:56:43.000,131,11060150,14445,0,1715381802,13308.75280586999,292.13913845999923,53898.36896904 2024-05-10,22:56:44.000,131,11060193,14525,0,1715381803,13308.73259693999,293.8450279200042,53898.36198192 2024-05-10,22:56:45.000,131,11060179,14485,0,1715381804,13308.288000479988,295.74124388999917,53898.25717512001 2024-05-10,22:56:46.000,131,11060174,14845,0,1715381805,13307.71541412999,297.8630320200027,53897.99166456001 2024-05-10,22:56:47.000,131,11060181,14925,0,1715381806,13307.270817669989,299.87908320000133,53897.64929568 2024-05-10,22:56:48.000,131,11060144,14645,0,1715381807,13306.927265860002,301.8175939499997,53897.278978320006 2024-05-10,22:56:49.000,131,11060196,14525,0,1715381808,13307.129355159988,303.6926625300039,53896.81084128 2024-05-10,22:56:50.000,131,11060169,14645,0,1715381809,13308.112856419997,305.79330327000207,53896.37763984 2024-05-10,22:56:51.000,131,11060176,15005,0,1715381810,13309.635262479998,307.4991927299998,53895.916489920004 2024-05-10,22:56:52.000,131,11060160,14525,0,1715381811,13311.285658429995,308.78213438999956,53895.57412104001 2024-05-10,22:56:53.000,131,11060174,14405,0,1715381812,13312.861954970002,309.0711487200024,53895.11995824001 2024-05-10,22:56:54.000,131,11060253,14405,0,1715381813,13314.418042579993,308.64820092000446,53894.80553784001 2024-05-10,22:56:55.000,131,11060171,14565,0,1715381814,13316.021284359995,307.44984882000426,53894.40028488001 2024-05-10,22:56:56.000,131,11060185,15045,0,1715381815,13317.759252340002,305.4337976399984,53894.1976584 2024-05-10,22:56:57.000,131,11060213,14925,0,1715381816,13319.88792629999,302.88906171000417,53893.93214784 2024-05-10,22:56:58.000,131,11060160,14525,0,1715381817,13322.13111753,300.2174414399997,53893.79939256001 2024-05-10,22:56:59.000,131,11060190,14885,0,1715381818,13324.138537909988,297.91237592999823,53893.87625088001 2024-05-10,22:57:00.000,131,11060172,14485,0,1715381819,13325.431909429994,295.9668160500005,53893.94612208001 2024-05-10,22:57:01.000,131,11060155,14725,0,1715381820,13325.694625519995,294.1410913799991,53894.09983872 2024-05-10,22:57:02.000,131,11060172,14325,0,1715381821,13325.182665959997,292.67487234000146,53894.2675296 2024-05-10,22:57:03.000,131,11060137,14485,0,1715381822,13324.232846249994,291.01832678999926,53894.45618184 2024-05-10,22:57:04.000,131,11060206,14845,0,1715381823,13323.16177295999,289.49571470999945,53894.56098864 2024-05-10,22:57:05.000,131,11060148,14925,0,1715381824,13321.875137749994,288.11408523000136,53894.574962880004 2024-05-10,22:57:06.000,131,11060163,14605,0,1715381825,13320.265159659997,286.54212923999876,53894.58893712001 2024-05-10,22:57:07.000,131,11060189,14845,0,1715381826,13318.803380389996,284.88558369000384,53894.54701440001 2024-05-10,22:57:08.000,131,11060091,14645,0,1715381827,13317.442645769996,284.06788460999815,53894.477143200005 2024-05-10,22:57:09.000,131,11060169,14525,0,1715381828,13315.711414099998,283.80706680000003,53894.46316896 2024-05-10,22:57:10.000,131,11060169,14765,0,1715381829,13314.034072909992,283.99739331000455,53894.37932352001 2024-05-10,22:57:11.000,131,11060168,14525,0,1715381830,13312.201796589994,284.3146041600048,53894.29547808 2024-05-10,22:57:12.000,131,11060202,14645,0,1715381831,13310.09333155999,284.7446010900021,53894.17669704 2024-05-10,22:57:13.000,131,11060140,14805,0,1715381832,13307.627842099995,285.51295625999774,53893.96009632 2024-05-10,22:57:14.000,131,11060216,14685,0,1715381833,13304.744701419993,286.85229095999966,53893.687598640005 2024-05-10,22:57:15.000,131,11060231,14685,0,1715381834,13301.64599882,288.34670652000204,53893.38016536 2024-05-10,22:57:16.000,131,11060205,14845,0,1715381835,13298.574241459988,289.65784469999926,53893.00984800001 2024-05-10,22:57:17.000,131,11060206,15045,0,1715381836,13295.61026506,291.0253759199986,53892.583633680006 2024-05-10,22:57:18.000,131,11060175,15085,0,1715381837,13293.09088512,293.0414271000045,53892.199342080006 2024-05-10,22:57:19.000,131,11060188,15085,0,1715381838,13291.224927249998,295.57911389999936,53891.863960320006 2024-05-10,22:57:20.000,131,11060189,14765,0,1715381839,13289.843983699997,298.16614461000427,53891.50063008001 2024-05-10,22:57:21.000,131,11060205,14685,0,1715381840,13289.089516979999,300.5064557700025,53891.20018392 2024-05-10,22:57:22.000,131,11060158,14485,0,1715381841,13288.692074689992,302.4943104300037,53891.01851880001 2024-05-10,22:57:23.000,131,11060122,14485,0,1715381842,13288.180115129995,304.25659293000354,53890.85082792001 2024-05-10,22:57:24.000,131,11060198,14885,0,1715381843,13287.829827009999,305.8919910900004,53890.739034000006 2024-05-10,22:57:25.000,131,11060192,14685,0,1715381844,13287.674891879993,307.245424050001,53890.836853680004 2024-05-10,22:57:26.000,131,11060218,14565,0,1715381845,13288.01170738,308.45787440999993,53890.92069912 2024-05-10,22:57:27.000,131,11060194,14645,0,1715381846,13289.177089009994,309.4165560900001,53891.10236424 2024-05-10,22:57:28.000,131,11060191,14925,0,1715381847,13290.81401234,310.3681886400009,53891.39582328 2024-05-10,22:57:29.000,131,11060182,15165,0,1715381848,13292.531771389993,311.1506420700025,53891.73819216001 2024-05-10,22:57:30.000,131,11060191,14885,0,1715381849,13294.539191769996,311.7709655100043,53892.08754816 2024-05-10,22:57:31.000,131,11060146,14685,0,1715381850,13297.368441969993,312.3278467800046,53892.5207496 2024-05-10,22:57:32.000,131,11060176,14725,0,1715381851,13300.931949960002,312.97636674000387,53892.95395104 2024-05-10,22:57:33.000,131,11060138,14525,0,1715381852,13304.522403189992,313.61783757000376,53893.62471456 2024-05-10,22:57:34.000,131,11060186,14965,0,1715381853,13307.951184979996,314.2522592700043,53894.28849096 2024-05-10,22:57:35.000,131,11060164,14645,0,1715381854,13310.962315549994,314.91487749000225,53895.04309992001 2024-05-10,22:57:36.000,131,11060177,15005,0,1715381855,13313.885874089996,315.5845448399996,53895.83264448 2024-05-10,22:57:37.000,131,11060193,14645,0,1715381856,13316.580398090002,316.37404740000056,53896.73398296 2024-05-10,22:57:38.000,131,11060146,14965,0,1715381857,13319.140195890002,317.318630820002,53897.593398720004 2024-05-10,22:57:39.000,131,11060163,14845,0,1715381858,13321.780829409989,318.37600032000046,53898.48775008 2024-05-10,22:57:40.000,131,11060189,14845,0,1715381859,13324.697651639995,319.41222243000084,53899.5428052 2024-05-10,22:57:41.000,131,11060210,14525,0,1715381860,13327.580792319997,320.13123369000095,53900.611834560004 2024-05-10,22:57:42.000,131,11060177,14485,0,1715381861,13330.154062739988,320.4484445400012,53901.75772224001 2024-05-10,22:57:43.000,131,11060129,14805,0,1715381862,13332.235582529996,320.6599184400038,53902.980468240006 2024-05-10,22:57:44.000,131,11060150,14765,0,1715381863,13334.013968369989,320.9630310299981,53904.133343040005 2024-05-10,22:57:45.000,131,11060185,14805,0,1715381864,13335.886662550001,321.3225366600018,53905.19538528 2024-05-10,22:57:46.000,131,11060154,14965,0,1715381865,13338.372360939997,321.54105969000375,53906.34826008 2024-05-10,22:57:47.000,131,11060150,14845,0,1715381866,13341.221820069994,321.63974751000205,53907.46619928 2024-05-10,22:57:48.000,131,11060165,15045,0,1715381867,13344.320522670001,321.6961405500042,53908.61907408 2024-05-10,22:57:49.000,131,11060218,14925,0,1715381868,13347.183454419988,321.5974527299986,53909.72303904 2024-05-10,22:57:50.000,131,11060189,14885,0,1715381869,13349.642207569988,321.32958579000115,53910.84796536 2024-05-10,22:57:51.000,131,11060198,14885,0,1715381870,13351.669836879992,320.75155713000277,53911.944943200004 2024-05-10,22:57:52.000,131,11060200,14565,0,1715381871,13353.657048329995,320.244019769998,53913.05589528 2024-05-10,22:57:53.000,131,11060193,14725,0,1715381872,13355.812667529994,320.1735284700044,53914.096976160006 2024-05-10,22:57:54.000,131,11060181,14605,0,1715381873,13357.900923629997,320.2863145500014,53915.019276 2024-05-10,22:57:55.000,131,11060182,15125,0,1715381874,13360.325995229992,320.3356584600042,53916.05336976 2024-05-10,22:57:56.000,131,11060206,14805,0,1715381875,13363.040728159998,320.2510689000046,53916.975669600004 2024-05-10,22:57:57.000,131,11060223,15085,0,1715381876,13365.223292599992,319.72238415000174,53917.92591792001 2024-05-10,22:57:58.000,131,11060199,14885,0,1715381877,13366.321311129992,318.8271446400031,53918.91808896 2024-05-10,22:57:59.000,131,11060205,15085,0,1715381878,13366.563818289993,317.8120699200008,53919.76353048 2024-05-10,22:58:00.000,131,11060224,14685,0,1715381879,13366.415619469997,317.36092559999815,53920.62294624 2024-05-10,22:58:01.000,131,11060197,14885,0,1715381880,13366.179848619991,317.53715385000396,53921.19589008 2024-05-10,22:58:02.000,131,11060177,15205,0,1715381881,13366.119221829991,318.0869859900049,53921.77582104 2024-05-10,22:58:03.000,131,11060180,14645,0,1715381882,13365.9642867,318.7989481199984,53922.29985504 2024-05-10,22:58:04.000,131,11060182,14685,0,1715381883,13365.93734145999,318.8623902899999,53922.80292768 2024-05-10,22:58:05.000,131,11060193,14845,0,1715381884,13366.05859503999,318.01649469000404,53923.299013200005 2024-05-10,22:58:06.000,131,11060186,14845,0,1715381885,13366.449301020002,316.7969951999985,53923.753176000006 2024-05-10,22:58:07.000,131,11060203,15005,0,1715381886,13367.372175489996,315.6761835299985,53924.207338800006 2024-05-10,22:58:08.000,131,11060168,15045,0,1715381887,13368.672283319996,314.7809440199999,53924.61259176001 2024-05-10,22:58:09.000,131,11060220,14685,0,1715381888,13370.228370929988,313.89980276999995,53924.96194776 2024-05-10,22:58:10.000,131,11060208,14525,0,1715381889,13371.905712119995,312.905875440003,53925.47200752001 2024-05-10,22:58:11.000,131,11060157,14605,0,1715381890,13373.684097960002,311.7780146400037,53925.89123472 2024-05-10,22:58:12.000,131,11060169,14845,0,1715381891,13375.42880224999,310.7065468799992,53926.373346 2024-05-10,22:58:13.000,131,11060138,14685,0,1715381892,13376.93099937999,309.5293421700044,53926.92532848 2024-05-10,22:58:14.000,131,11060168,14765,0,1715381893,13378.743066769988,308.4508252800006,53927.49827232 2024-05-10,22:58:15.000,131,11060221,14925,0,1715381894,13380.723541909996,307.69656837000366,53928.21794568 2024-05-10,22:58:16.000,131,11060226,14885,0,1715381895,13382.818534319995,306.7942797299984,53929.07736144 2024-05-10,22:58:17.000,131,11060187,14965,0,1715381896,13385.095407099994,305.6100258900042,53929.98568704 2024-05-10,22:58:18.000,131,11060161,15325,0,1715381897,13387.318389399989,304.35528075000184,53930.88702552001 2024-05-10,22:58:19.000,131,11060172,14525,0,1715381898,13389.352755020001,302.9525038799984,53931.87220944001 2024-05-10,22:58:20.000,131,11060216,14365,0,1715381899,13391.50837422,301.1479266000024,53932.857393360006 2024-05-10,22:58:21.000,131,11060174,14765,0,1715381900,13394.081644639991,299.209415850004,53933.94039696 2024-05-10,22:58:22.000,131,11060171,14525,0,1715381901,13396.803113879992,297.07352946000174,53934.98147784001 2024-05-10,22:58:23.000,131,11060183,14765,0,1715381902,13399.410065849988,295.23370653000165,53936.17627536 2024-05-10,22:58:24.000,131,11060212,14885,0,1715381903,13400.986362389995,293.51371880999795,53937.266266080005 2024-05-10,22:58:25.000,131,11060152,14805,0,1715381904,13401.761038039993,291.62455197000236,53938.3562568 2024-05-10,22:58:26.000,131,11060197,14885,0,1715381905,13402.037226749999,289.41112514999986,53939.4043248 2024-05-10,22:58:27.000,131,11060197,14565,0,1715381906,13402.15848033,287.13425616000313,53940.27771480001 2024-05-10,22:58:28.000,131,11060168,14565,0,1715381907,13402.29320652999,285.1041067199985,53941.1511048 2024-05-10,22:58:29.000,131,11060208,14605,0,1715381908,13402.407723799995,282.79904121000436,53941.912700880006 2024-05-10,22:58:30.000,131,11060211,14765,0,1715381909,13402.037226749999,280.1415191999986,53942.443722 2024-05-10,22:58:31.000,131,11060191,15205,0,1715381910,13401.538739809992,276.84957548999955,53942.81403936 2024-05-10,22:58:32.000,131,11060193,14805,0,1715381911,13401.208660619995,273.2827157100037,53943.03064008 2024-05-10,22:58:33.000,131,11060151,14685,0,1715381912,13400.811218329989,269.89913330999843,53943.33807336 2024-05-10,22:58:34.000,131,11060175,14685,0,1715381913,13400.326204010002,266.89620393000223,53943.61057104001 2024-05-10,22:58:35.000,131,11060163,14685,0,1715381914,13399.84118969,264.1752397500022,53943.72236496 2024-05-10,22:58:36.000,131,11060201,15125,0,1715381915,13398.911578909996,261.616405560002,53943.67345512 2024-05-10,22:58:37.000,131,11060167,14885,0,1715381916,13397.813560379996,259.05052224000246,53943.56166120001 2024-05-10,22:58:38.000,131,11060191,15005,0,1715381917,13396.688596610002,256.2379193700035,53943.33807336 2024-05-10,22:58:39.000,131,11060199,14925,0,1715381918,13395.583841769992,253.67203605000395,53943.03762720001 2024-05-10,22:58:40.000,131,11060177,14765,0,1715381919,13394.654230989989,251.24713532999886,53942.71621968 2024-05-10,22:58:41.000,131,11060203,14805,0,1715381920,13394.479086929998,248.7446941800008,53942.33891520001 2024-05-10,22:58:42.000,131,11060183,14965,0,1715381921,13394.728330399994,246.86257647000457,53941.9895592 2024-05-10,22:58:43.000,131,11060127,14605,0,1715381922,13395.240289959991,246.29159693999827,53941.66116456 2024-05-10,22:58:44.000,131,11060175,15205,0,1715381923,13395.630995940002,246.70749561000412,53941.40264112001 2024-05-10,22:58:45.000,131,11060163,15045,0,1715381924,13395.792667379988,247.47585077999975,53941.123156320005 2024-05-10,22:58:46.000,131,11060206,15365,0,1715381925,13395.779194759998,248.25830421000137,53940.75982608001 2024-05-10,22:58:47.000,131,11060203,14725,0,1715381926,13395.14598162,248.63190810000378,53940.46636704 2024-05-10,22:58:48.000,131,11060172,15005,0,1715381927,13394.256788699997,248.5473185400042,53940.06111408001 2024-05-10,22:58:49.000,131,11060183,14725,0,1715381928,13393.785247,248.17371465000178,53939.64188688 2024-05-10,22:58:50.000,131,11060191,14845,0,1715381929,13393.125088619992,247.94814249000046,53939.10387864001 2024-05-10,22:58:51.000,131,11060172,14885,0,1715381930,13392.56597489,247.46175252000103,53938.6357416 2024-05-10,22:58:52.000,131,11060149,14885,0,1715381931,13391.730672450001,246.41143215000193,53937.99292656 2024-05-10,22:58:53.000,131,11060176,14485,0,1715381932,13390.437300929996,245.07914657999936,53937.39902136 2024-05-10,22:58:54.000,131,11060178,14845,0,1715381933,13389.669361589993,243.94423665000068,53936.714283600006 2024-05-10,22:58:55.000,131,11060177,14725,0,1715381934,13389.17087465,243.23227451999992,53936.12736552 2024-05-10,22:58:56.000,131,11060185,14685,0,1715381935,13388.584815679998,242.92916192999837,53935.47756336 2024-05-10,22:58:57.000,131,11060182,14565,0,1715381936,13387.944866229991,242.79522846000327,53934.932568 2024-05-10,22:58:58.000,131,11060143,14885,0,1715381937,13387.675413829995,243.3027658200008,53934.54128928 2024-05-10,22:58:59.000,131,11060211,14525,0,1715381938,13388.362517449998,243.84554883000237,53934.01725528 2024-05-10,22:59:00.000,131,11060193,14845,0,1715381939,13390.04659495,243.75391014000343,53933.6050152 2024-05-10,22:59:01.000,131,11060183,14565,0,1715381940,13391.791299240002,243.17588147999777,53933.13687816001 2024-05-10,22:59:02.000,131,11060181,14565,0,1715381941,13393.098143379997,242.23834719000297,53932.787522160004 2024-05-10,22:59:03.000,131,11060114,14605,0,1715381942,13393.461904119999,241.02589683000406,53932.37528208001 2024-05-10,22:59:04.000,131,11060208,14685,0,1715381943,13393.90650058,239.79934820999915,53931.88618368 2024-05-10,22:59:05.000,131,11060166,14965,0,1715381944,13394.87652921999,238.76312609999877,53931.4739436 2024-05-10,22:59:06.000,131,11060155,14685,0,1715381945,13395.846557859993,237.91018137000356,53931.15253608001 2024-05-10,22:59:07.000,131,11060145,15165,0,1715381946,13397.160138309999,237.2334648899996,53930.71234752 2024-05-10,22:59:08.000,131,11060144,15045,0,1715381947,13398.116694329998,236.72592753000208,53930.223249120005 2024-05-10,22:59:09.000,131,11060188,15045,0,1715381948,13399.046305110001,235.6544597700049,53929.97869992001 2024-05-10,22:59:10.000,131,11060183,14765,0,1715381949,13399.349439060003,233.75119467000331,53929.6572924 2024-05-10,22:59:11.000,131,11060129,14645,0,1715381950,13399.369647989988,230.95973919000244,53929.39876896001 2024-05-10,22:59:12.000,131,11060158,14925,0,1715381951,13398.628653889995,226.91353856999922,53928.8887092 2024-05-10,22:59:13.000,131,11060141,14525,0,1715381952,13397.011939489988,222.35275145999913,53928.19698432 2024-05-10,22:59:14.000,131,11060161,15085,0,1715381953,13394.79569349999,218.4827790900017,53927.40045264 2024-05-10,22:59:15.000,131,11060195,14605,0,1715381954,13392.411039759994,216.02968184999918,53926.52706264001 2024-05-10,22:59:16.000,131,11060199,14685,0,1715381955,13389.662625279998,215.3529653700025,53925.5348916 2024-05-10,22:59:17.000,131,11060171,14605,0,1715381956,13387.129772719993,215.31771971999842,53924.5566948 2024-05-10,22:59:18.000,131,11060149,14725,0,1715381957,13385.28402377999,215.21198277000076,53923.52958816001 2024-05-10,22:59:19.000,131,11060157,14885,0,1715381958,13384.19274156,214.41543108000042,53922.64921104001 2024-05-10,22:59:20.000,131,11060199,14685,0,1715381959,13383.101459339996,212.7095416200027,53921.552233200004 2024-05-10,22:59:21.000,131,11060156,14885,0,1715381960,13381.720515789995,210.8908660800007,53920.615959120005 2024-05-10,22:59:22.000,131,11060173,14525,0,1715381961,13380.716805600001,208.89596229000017,53919.679685040006 2024-05-10,22:59:23.000,131,11060123,14925,0,1715381962,13379.760249580002,207.39449759999843,53918.652578400004 2024-05-10,22:59:24.000,131,11060113,14485,0,1715381963,13378.601604260002,206.70368286000303,53917.52066496001 2024-05-10,22:59:25.000,131,11060154,14885,0,1715381964,13377.422750010002,207.14072891999967,53916.45862272 2024-05-10,22:59:26.000,131,11060183,14325,0,1715381965,13376.573974949999,209.02989576000255,53915.55728424001 2024-05-10,22:59:27.000,131,11060104,15045,0,1715381966,13376.371885649998,210.92611173000478,53914.50222912001 2024-05-10,22:59:28.000,131,11060197,15045,0,1715381967,13376.223686830002,212.49101859000075,53913.53800656 2024-05-10,22:59:29.000,131,11060197,15005,0,1715381968,13376.169796349997,213.73871460000373,53912.755449120006 2024-05-10,22:59:30.000,131,11060166,15165,0,1715381969,13376.823218419995,214.09822023000015,53912.084685600006 2024-05-10,22:59:31.000,131,11060167,14765,0,1715381970,13378.359097100001,214.5634628100015,53911.37199936 2024-05-10,22:59:32.000,131,11060150,15005,0,1715381971,13380.481034749995,216.00148533000174,53910.98072064001 2024-05-10,22:59:33.000,131,11060131,14925,0,1715381972,13382.959996829995,218.08097868000186,53910.6872616 2024-05-10,22:59:34.000,131,11060168,15085,0,1715381973,13384.879845179988,220.29440550000436,53910.268034400004 2024-05-10,22:59:35.000,131,11060174,14645,0,1715381974,13386.40898755,222.60652013999788,53909.87675568001 2024-05-10,22:59:36.000,131,11060158,14685,0,1715381975,13388.382726379998,225.03142086000298,53909.63220648 2024-05-10,22:59:37.000,131,11060129,14365,0,1715381976,13390.828006909993,227.6043533100019,53909.39464440001 2024-05-10,22:59:38.000,131,11060163,14565,0,1715381977,13393.832401169995,230.07154881000315,53909.2199664 2024-05-10,22:59:39.000,131,11060125,14685,0,1715381978,13396.924367459993,232.43300735999946,53909.09419824 2024-05-10,22:59:40.000,131,11060119,14845,0,1715381979,13399.807508139995,234.56889375000173,53908.94048160001 2024-05-10,22:59:41.000,131,11060152,14845,0,1715381980,13402.656967269992,235.5275754300019,53908.779777840005 2024-05-10,22:59:42.000,131,11060212,14645,0,1715381981,13405.102247800001,235.7742949800013,53908.53522864001 2024-05-10,22:59:43.000,131,11060135,15085,0,1715381982,13406.624653860003,235.96462148999854,53908.19984688001 2024-05-10,22:59:44.000,131,11060174,15045,0,1715381983,13408.019070029994,236.00691627000197,53907.80158104 2024-05-10,22:59:45.000,131,11060142,14605,0,1715381984,13409.305705239989,237.0854331599985,53907.45921216001 2024-05-10,22:59:46.000,131,11060143,14725,0,1715381985,13410.70685771999,239.09443520999776,53906.87229408 2024-05-10,22:59:47.000,131,11060167,14445,0,1715381986,13412.19558223,240.99065118,53906.23646616001 2024-05-10,22:59:48.000,131,11060181,14365,0,1715381987,13413.576525780001,241.48409027999878,53905.57967688 2024-05-10,22:59:49.000,131,11060142,14925,0,1715381988,13414.580235969996,240.06016602000454,53904.83205504 2024-05-10,22:59:50.000,131,11060087,14725,0,1715381989,13415.67151819,238.09345875000145,53904.06347184 2024-05-10,22:59:51.000,131,11060161,15205,0,1715381990,13417.207396869991,235.81658976000472,53903.45559240001 2024-05-10,22:59:52.000,131,11060134,14845,0,1715381991,13418.979046399989,232.70792343000358,53902.68002208 2024-05-10,22:59:53.000,131,11060143,14805,0,1715381992,13420.35998994999,229.57810971000436,53901.91143888 2024-05-10,22:59:54.000,131,11060134,14845,0,1715381993,13421.505162649999,227.73828678000427,53901.00311328 2024-05-10,22:59:55.000,131,11060157,15205,0,1715381994,13422.199002579997,228.30221718000394,53900.00395512001 2024-05-10,22:59:56.000,131,11060150,15205,0,1715381995,13423.162294909991,230.18433489000017,53898.90697728001 2024-05-10,22:59:57.000,131,11060155,15205,0,1715381996,13424.469139050001,232.736119950001,53897.67724416 2024-05-10,22:59:58.000,131,11060165,14925,0,1715381997,13426.328360609994,234.2446337700021,53896.40558832 2024-05-10,22:59:59.000,131,11060165,14845,0,1715381998,13427.891184529995,234.32217420000234,53895.09200976001 2024-05-10,23:00:00.000,131,11060148,14725,0,1715381999,13428.699541729999,233.22250992000045,53893.66663728 2024-05-10,23:00:01.000,131,11060177,15205,0,1715382000,13429.07677508999,231.12186918000225,53892.25523904 2024-05-10,23:00:02.000,131,11060124,14685,0,1715382001,13429.750406089988,228.7533614999993,53890.79493096 2024-05-10,23:00:03.000,131,11060134,15125,0,1715382002,13431.097668089998,226.48354164000193,53889.446416800005 2024-05-10,23:00:04.000,131,11060170,15285,0,1715382003,13432.195686619998,224.84814347999782,53888.0839284 2024-05-10,23:00:05.000,131,11060136,14445,0,1715382004,13432.53923843,224.22782004000328,53886.95900208 2024-05-10,23:00:06.000,131,11060144,14885,0,1715382005,13432.330412819989,224.4251956799999,53885.72926896001 2024-05-10,23:00:07.000,131,11060150,15045,0,1715382006,13432.485347949994,224.65781697000057,53884.73709792 2024-05-10,23:00:08.000,131,11060138,15285,0,1715382007,13433.219605739992,223.8965109300043,53883.82877232 2024-05-10,23:00:09.000,131,11060165,14885,0,1715382008,13433.77198315999,222.26816189999954,53882.93442096 2024-05-10,23:00:10.000,131,11060176,14645,0,1715382009,13433.89323673999,220.20981594000477,53882.03308248 2024-05-10,23:00:11.000,131,11060173,15125,0,1715382010,13433.926918289995,217.74262044000352,53881.36231896 2024-05-10,23:00:12.000,131,11060169,14805,0,1715382011,13434.486032020002,215.47984970999823,53881.04789856 2024-05-10,23:00:13.000,131,11060140,15325,0,1715382012,13435.664886270002,213.96428675999778,53880.915143280006 2024-05-10,23:00:14.000,131,11060160,14885,0,1715382013,13436.863949450002,212.28659382000478,53880.9221304 2024-05-10,23:00:15.000,131,11060133,14845,0,1715382014,13438.298783479993,210.16480569000123,53881.04789856 2024-05-10,23:00:16.000,131,11060112,15005,0,1715382015,13439.666254409989,207.9725262600041,53881.31340912 2024-05-10,23:00:17.000,131,11060152,14805,0,1715382016,13440.481347920002,205.8577872599999,53881.65577800001 2024-05-10,23:00:18.000,131,11060171,14845,0,1715382017,13440.292731239992,203.63026217999868,53882.13090216001 2024-05-10,23:00:19.000,131,11060130,14685,0,1715382018,13439.033041269991,201.56486709000455,53882.66192328001 2024-05-10,23:00:20.000,131,11060095,14845,0,1715382019,13437.146874469989,199.53471764999995,53883.22089288 2024-05-10,23:00:21.000,131,11060171,14765,0,1715382020,13434.661176079993,197.29309431000001,53883.80082384 2024-05-10,23:00:22.000,131,11060169,14805,0,1715382021,13432.465139019994,195.1783553100031,53884.33883208001 2024-05-10,23:00:23.000,131,11060146,14565,0,1715382022,13430.713698419997,193.54295714999898,53884.869853200005 2024-05-10,23:00:24.000,131,11060188,14805,0,1715382023,13428.89489471999,192.9155845799978,53885.29606752001 2024-05-10,23:00:25.000,131,11060106,14165,0,1715382024,13427.008727920002,193.9518066899982,53885.83407576 2024-05-10,23:00:26.000,131,11060137,14485,0,1715382025,13425.13603373999,195.08671662000415,53886.37208400001 2024-05-10,23:00:27.000,131,11060109,14965,0,1715382026,13423.687727089993,194.6355723000015,53887.05682176 2024-05-10,23:00:28.000,131,11060148,15125,0,1715382027,13422.428037119993,191.61149552999996,53887.95117312 2024-05-10,23:00:29.000,131,11060133,14885,0,1715382028,13421.66009777999,186.27530412000488,53889.062125200006 2024-05-10,23:00:30.000,131,11060162,15125,0,1715382029,13421.713988259995,181.29156920999958,53890.2499356 2024-05-10,23:00:31.000,131,11060214,14525,0,1715382030,13423.02756871,178.7961771900009,53891.68928232001 2024-05-10,23:00:32.000,131,11060069,14845,0,1715382031,13424.395039639996,178.4507698200032,53893.1495904 2024-05-10,23:00:33.000,131,11060116,14525,0,1715382032,13425.445904,177.85159376999945,53894.74964088 2024-05-10,23:00:34.000,131,11060135,14445,0,1715382033,13426.058908209998,178.06306767000206,53896.18200048 2024-05-10,23:00:35.000,131,11060137,14525,0,1715382034,13425.937654629997,180.0086275499998,53897.51654040001 2024-05-10,23:00:36.000,131,11060122,14805,0,1715382035,13424.738591449997,183.39220994999778,53898.75326064 2024-05-10,23:00:37.000,131,11060134,14645,0,1715382036,13422.603181179999,187.88250576000428,53899.73844456 2024-05-10,23:00:38.000,131,11060153,15125,0,1715382037,13419.504478579991,191.49166032000358,53900.68869288 2024-05-10,23:00:39.000,131,11060125,14725,0,1715382038,13416.715646239994,193.59230106000177,53901.61099272001 2024-05-10,23:00:40.000,131,11060148,14925,0,1715382039,13414.229947849999,193.98705234000226,53902.44246 2024-05-10,23:00:41.000,131,11060163,14925,0,1715382040,13412.646914999998,193.63459583999793,53903.21803032001 2024-05-10,23:00:42.000,131,11060137,14565,0,1715382041,13412.040647099995,192.99312500999804,53903.97962640001 2024-05-10,23:00:43.000,131,11060130,14605,0,1715382042,13411.380488720002,191.9146081200015,53904.76917096 2024-05-10,23:00:44.000,131,11060166,14965,0,1715382043,13409.67620229,190.0113430199999,53905.761342000005 2024-05-10,23:00:45.000,131,11060119,15285,0,1715382044,13406.314783599992,188.16447096000047,53906.94216528 2024-05-10,23:00:46.000,131,11060145,14725,0,1715382045,13401.909236859989,187.27628058000118,53908.12997568001 2024-05-10,23:00:47.000,131,11060109,14765,0,1715382046,13397.490217499995,187.54414751999866,53909.42259288001 2024-05-10,23:00:48.000,131,11060154,15125,0,1715382047,13392.943208249992,188.5521731100016,53910.51957072 2024-05-10,23:00:49.000,131,11060117,14685,0,1715382048,13388.261472799997,189.74347608000244,53911.46981904 2024-05-10,23:00:50.000,131,11060141,14365,0,1715382049,13383.222712919996,190.38494691000233,53912.2593636 2024-05-10,23:00:51.000,131,11060133,14685,0,1715382050,13378.19742566,191.2590390300029,53912.902178640004 2024-05-10,23:00:52.000,131,11060117,14885,0,1715382051,13373.488744969996,192.83099501999823,53913.61486488001 2024-05-10,23:00:53.000,131,11060098,14925,0,1715382052,13368.753119039997,194.5227862200045,53914.25767992001 2024-05-10,23:00:54.000,131,11060167,15045,0,1715382053,13363.680677609991,195.00212706000457,53914.8795336 2024-05-10,23:00:55.000,131,11060111,14565,0,1715382054,13358.251211749994,194.29721406000317,53915.50138728 2024-05-10,23:00:56.000,131,11060183,14765,0,1715382055,13352.71396493,192.3728015700035,53915.95555008 2024-05-10,23:00:57.000,131,11060118,14725,0,1715382056,13347.109355009998,189.4051178400041,53916.20009928001 2024-05-10,23:00:58.000,131,11060146,15125,0,1715382057,13342.191848709997,186.3880902000019,53916.34682880001 2024-05-10,23:00:59.000,131,11060112,14405,0,1715382058,13337.907555549995,184.9782641999991,53916.31888032001 2024-05-10,23:01:00.000,131,11060096,14685,0,1715382059,13333.744515969993,185.38006460999895,53916.22106064 2024-05-10,23:01:01.000,131,11060138,14725,0,1715382060,13329.244660889999,186.5995641000045,53915.97651144 2024-05-10,23:01:02.000,131,11060086,15125,0,1715382061,13325.256765370003,187.06480667999858,53915.655103920006 2024-05-10,23:01:03.000,131,11060113,14725,0,1715382062,13322.39383362,186.25415672999952,53915.29177368001 2024-05-10,23:01:04.000,131,11060180,14605,0,1715382063,13319.072832789992,185.31662244000472,53914.746778320005 2024-05-10,23:01:05.000,131,11060161,14605,0,1715382064,13315.738359339994,184.77383943000314,53914.1109504 2024-05-10,23:01:06.000,131,11060153,14725,0,1715382065,13312.43756744,185.4364576500011,53913.48909672 2024-05-10,23:01:07.000,131,11060135,14885,0,1715382066,13309.97207797999,186.33169715999975,53912.74846200001 2024-05-10,23:01:08.000,131,11060148,14565,0,1715382067,13309.453382109998,186.8815293000007,53912.20346664001 2024-05-10,23:01:09.000,131,11060124,14885,0,1715382068,13310.477301229992,187.36087014000077,53911.896033360004 2024-05-10,23:01:10.000,131,11060138,14605,0,1715382069,13311.932344189998,187.34677188000205,53911.76327808 2024-05-10,23:01:11.000,131,11060155,14605,0,1715382070,13313.67031216999,186.95202060000156,53912.05673712001 2024-05-10,23:01:12.000,131,11060135,14965,0,1715382071,13315.724886719989,187.1423471099988,53912.615706720004 2024-05-10,23:01:13.000,131,11060161,14605,0,1715382072,13317.947869019998,187.92480054000043,53913.4122384 2024-05-10,23:01:14.000,131,11060175,14885,0,1715382073,13320.116960840001,189.05971046999912,53914.362486720005 2024-05-10,23:01:15.000,131,11060112,15085,0,1715382074,13321.545058559997,190.948877310002,53915.487413040006 2024-05-10,23:01:16.000,131,11060137,14925,0,1715382075,13323.033783069994,193.88836452000396,53916.6961848 2024-05-10,23:01:17.000,131,11060138,14725,0,1715382076,13325.344337399998,197.0816204100047,53917.89098232 2024-05-10,23:01:18.000,131,11060153,14765,0,1715382077,13328.476721549996,200.7048732300027,53919.225522240005 2024-05-10,23:01:19.000,131,11060138,14765,0,1715382078,13332.289473010002,205.12467774000106,53920.497178080004 2024-05-10,23:01:20.000,131,11060117,14485,0,1715382079,13335.785617900001,209.90398788000311,53921.908576320006 2024-05-10,23:01:21.000,131,11060116,14725,0,1715382080,13338.783275849994,213.99953241000185,53923.28503896 2024-05-10,23:01:22.000,131,11060139,14605,0,1715382081,13341.060148629993,217.48180262999813,53924.54970768 2024-05-10,23:01:23.000,131,11060146,14925,0,1715382082,13342.090804059997,220.75259894999908,53925.89822184 2024-05-10,23:01:24.000,131,11060182,14645,0,1715382083,13341.949341549996,223.90356006000366,53927.05109664001 2024-05-10,23:01:25.000,131,11060134,14565,0,1715382084,13340.103592609994,226.88534205000178,53928.34371384 2024-05-10,23:01:26.000,131,11060174,14925,0,1715382085,13337.260869789992,228.4713963000031,53929.32191064 2024-05-10,23:01:27.000,131,11060166,14525,0,1715382086,13333.414436779996,229.62745361999987,53930.31408168001 2024-05-10,23:01:28.000,131,11060149,14605,0,1715382087,13329.42654126,230.473349220003,53931.131574720006 2024-05-10,23:01:29.000,131,11060122,14805,0,1715382088,13325.229820129993,231.4743256799993,53932.0329132 2024-05-10,23:01:30.000,131,11060105,14605,0,1715382089,13320.494194199993,233.66660511000373,53932.72463808 2024-05-10,23:01:31.000,131,11060198,14685,0,1715382090,13316.425462959996,237.73395311999775,53933.19976224 2024-05-10,23:01:32.000,131,11060151,14805,0,1715382091,13312.484721609995,243.99358056000347,53933.52116976001 2024-05-10,23:01:33.000,131,11060138,14645,0,1715382092,13307.72215044,251.3881179300006,53933.625976560004 2024-05-10,23:01:34.000,131,11060165,14805,0,1715382093,13302.89895247999,258.655770960002,53933.38841448 2024-05-10,23:01:35.000,131,11060135,14645,0,1715382094,13299.012101609995,264.8378579700002,53932.85040624001 2024-05-10,23:01:36.000,131,11060135,14725,0,1715382095,13295.852772220001,269.9061824399978,53932.27746240001 2024-05-10,23:01:37.000,131,11060133,14645,0,1715382096,13292.444199359998,273.86074437000207,53931.6486216 2024-05-10,23:01:38.000,131,11060178,15125,0,1715382097,13289.150143769999,277.2866215500035,53931.06869064 2024-05-10,23:01:39.000,131,11060112,14765,0,1715382098,13286.341102500002,280.63495830000466,53930.4957468 2024-05-10,23:01:40.000,131,11060143,14845,0,1715382099,13284.070966029998,284.82214152000233,53930.03459688 2024-05-10,23:01:41.000,131,11060187,14445,0,1715382100,13281.753675389999,289.90456424999866,53929.62934392 2024-05-10,23:01:42.000,131,11060133,14445,0,1715382101,13278.904216260002,295.7835386700026,53929.4127432 2024-05-10,23:01:43.000,131,11060164,14965,0,1715382102,13276.815960159998,302.7551282400018,53929.22409096 2024-05-10,23:01:44.000,131,11060139,14805,0,1715382103,13275.906558309995,310.43867994000175,53929.23806520001 2024-05-10,23:01:45.000,131,11060129,14685,0,1715382104,13275.85940414,318.62271986999986,53929.2031296 2024-05-10,23:01:46.000,131,11060150,14765,0,1715382105,13275.906558309995,326.3908611299994,53929.10530992 2024-05-10,23:01:47.000,131,11060136,15005,0,1715382106,13275.455225539998,332.8055694299983,53929.07037432001 2024-05-10,23:01:48.000,131,11060177,14965,0,1715382107,13274.579505239999,337.89504129000125,53928.87473496001 2024-05-10,23:01:49.000,131,11060122,14805,0,1715382108,13273.387178369994,342.23025624,53928.6790956 2024-05-10,23:01:50.000,131,11060138,14525,0,1715382109,13271.898453859998,345.8394107999993,53928.34371384 2024-05-10,23:01:51.000,131,11060153,14845,0,1715382110,13269.95839657999,347.9400515400048,53927.63801472 2024-05-10,23:01:52.000,131,11060137,14885,0,1715382111,13268.590925649994,349.7587270799995,53927.24673600001 2024-05-10,23:01:53.000,131,11060142,14605,0,1715382112,13267.802777379991,352.42329822000465,53927.12795496001 2024-05-10,23:01:54.000,131,11060120,14885,0,1715382113,13267.37838984999,355.51081716000044,53927.037122400005 2024-05-10,23:01:55.000,131,11060075,14645,0,1715382114,13267.903822029992,358.3727639400022,53926.93231560001 2024-05-10,23:01:56.000,131,11060133,14725,0,1715382115,13269.419491779998,361.70700243000465,53927.07904512001 2024-05-10,23:01:57.000,131,11060153,14645,0,1715382116,13270.948634149994,365.2456656900031,53926.939302720006 2024-05-10,23:01:58.000,131,11060150,14565,0,1715382117,13271.750255040002,369.4469471699995,53926.92532848 2024-05-10,23:01:59.000,131,11060145,14645,0,1715382118,13271.884981239993,374.0218325399983,53926.57597248001 2024-05-10,23:02:00.000,131,11060149,14845,0,1715382119,13271.413439539996,377.65213449000294,53925.90520896001 2024-05-10,23:02:01.000,131,11060145,14725,0,1715382120,13270.578137099998,380.7537516900047,53925.3951492 2024-05-10,23:02:02.000,131,11060125,14765,0,1715382121,13269.79672513999,384.1373340900027,53924.7663084 2024-05-10,23:02:03.000,131,11060136,14765,0,1715382122,13269.170248310002,387.37993388999894,53923.79509872001 2024-05-10,23:02:04.000,131,11060164,14965,0,1715382123,13268.934477459996,390.8410567200044,53922.64222392 2024-05-10,23:02:05.000,131,11060124,14565,0,1715382124,13268.651552439995,394.42906388999836,53921.356593840006 2024-05-10,23:02:06.000,131,11060175,14685,0,1715382125,13268.47640837999,398.059365840003,53919.826414560004 2024-05-10,23:02:07.000,131,11060170,14685,0,1715382126,13268.954686389996,401.56278345000464,53918.16348000001 2024-05-10,23:02:08.000,131,11060171,14925,0,1715382127,13270.221112669991,404.7701376000041,53916.43766136001 2024-05-10,23:02:09.000,131,11060105,14885,0,1715382128,13271.965816959993,407.8224108900031,53914.68389424 2024-05-10,23:02:10.000,131,11060151,14645,0,1715382129,13274.054073059997,410.67025940999883,53912.923140000006 2024-05-10,23:02:11.000,131,11060186,14685,0,1715382130,13275.731414249989,412.89778449000005,53911.26719256001 2024-05-10,23:02:12.000,131,11060160,14765,0,1715382131,13276.283791670001,414.09613659000024,53909.716051920004 2024-05-10,23:02:13.000,131,11060124,15045,0,1715382132,13275.967185099995,414.15957876000175,53908.26273096 2024-05-10,23:02:14.000,131,11060131,15125,0,1715382133,13275.064519560001,413.6449922700049,53906.90024256 2024-05-10,23:02:15.000,131,11060124,14885,0,1715382134,13273.609476599995,412.67221232999873,53905.67749656 2024-05-10,23:02:16.000,131,11060108,14885,0,1715382135,13271.19787761999,411.5795971800035,53904.44077632001 2024-05-10,23:02:17.000,131,11060138,14605,0,1715382136,13268.60439827,410.48698203000095,53903.22501744 2024-05-10,23:02:18.000,131,11060153,14685,0,1715382137,13266.455515379996,409.79616728999827,53901.91143888 2024-05-10,23:02:19.000,131,11060154,14605,0,1715382138,13265.034153969995,409.90895337000256,53900.465105040006 2024-05-10,23:02:20.000,131,11060096,14525,0,1715382139,13263.538693149989,410.32485204000113,53899.08165528 2024-05-10,23:02:21.000,131,11060141,14485,0,1715382140,13261.679471589996,411.22714067999914,53897.53051464 2024-05-10,23:02:22.000,131,11060147,14645,0,1715382141,13260.217692319995,412.14352758000314,53895.84661872 2024-05-10,23:02:23.000,131,11060123,14765,0,1715382142,13258.83001246,412.3127067000023,53894.07887736 2024-05-10,23:02:24.000,131,11060138,14925,0,1715382143,13258.203535629997,412.3972962600019,53892.346071600005 2024-05-10,23:02:25.000,131,11060169,15005,0,1715382144,13258.513405889993,412.81319493000046,53890.54339464001 2024-05-10,23:02:26.000,131,11060150,14925,0,1715382145,13259.443016669997,413.19384795000224,53888.88744720001 2024-05-10,23:02:27.000,131,11060186,14725,0,1715382146,13261.093412619994,413.61679575000016,53887.25246112 2024-05-10,23:02:28.000,131,11060135,14645,0,1715382147,13263.491538979993,414.14548050000303,53885.70132048001 2024-05-10,23:02:29.000,131,11060130,14525,0,1715382148,13266.132172499994,415.04776914000104,53884.32485784 2024-05-10,23:02:30.000,131,11060098,14525,0,1715382149,13268.921004839991,415.99940169000183,53883.10211184 2024-05-10,23:02:31.000,131,11060173,14805,0,1715382150,13271.501011569992,417.3880802999993,53881.90731432 2024-05-10,23:02:32.000,131,11060116,14805,0,1715382151,13273.939555789992,419.2420014899981,53880.82431072 2024-05-10,23:02:33.000,131,11060167,14885,0,1715382152,13276.290527979996,421.5541161299989,53879.92297224 2024-05-10,23:02:34.000,131,11060160,14565,0,1715382153,13278.870534709997,424.204589009998,53879.035608 2024-05-10,23:02:35.000,131,11060128,14725,0,1715382154,13281.90861051999,426.98899535999954,53878.35785736 2024-05-10,23:02:36.000,131,11060159,15085,0,1715382155,13285.458645889994,429.6183208500006,53877.729016560006 2024-05-10,23:02:37.000,131,11060157,14765,0,1715382156,13289.41285986,431.98682853000355,53877.17703408001 2024-05-10,23:02:38.000,131,11060144,14525,0,1715382157,13293.23234763,434.17205883000133,53876.74383264001 2024-05-10,23:02:39.000,131,11060103,14645,0,1715382158,13297.018153849996,436.39958391000255,53876.317618320005 2024-05-10,23:02:40.000,131,11060156,14805,0,1715382159,13300.29873681999,438.46497900000395,53875.87044264 2024-05-10,23:02:41.000,131,11060119,14885,0,1715382160,13302.386992919994,440.35414583999955,53875.39531848 2024-05-10,23:02:42.000,131,11060140,14885,0,1715382161,13303.175141189997,441.9683966099983,53874.86429736 2024-05-10,23:02:43.000,131,11060135,14365,0,1715382162,13303.592792409989,442.75085003999993,53874.207508080006 2024-05-10,23:02:44.000,131,11060146,14765,0,1715382163,13304.488721640002,442.6521622200016,53873.634564240005 2024-05-10,23:02:45.000,131,11060136,14885,0,1715382164,13305.425068730001,443.2160926200013,53872.99873632 2024-05-10,23:02:46.000,131,11060134,14405,0,1715382165,13306.47593308999,443.92805475000205,53872.36989552 2024-05-10,23:02:47.000,131,11060137,14565,0,1715382166,13308.025284390002,444.17477430000145,53871.54541536001 2024-05-10,23:02:48.000,131,11060131,15005,0,1715382167,13310.288684549996,444.7528029599998,53870.567218560005 2024-05-10,23:02:49.000,131,11060125,14965,0,1715382168,13312.65986567,445.97935158000473,53869.62395736001 2024-05-10,23:02:50.000,131,11060112,14845,0,1715382169,13314.640340809994,447.0085245599985,53868.70864464 2024-05-10,23:02:51.000,131,11060185,14845,0,1715382170,13316.526507609997,447.94605885000055,53867.646602400004 2024-05-10,23:02:52.000,131,11060110,14965,0,1715382171,13318.62823632999,448.63687359000323,53866.51468896001 2024-05-10,23:02:53.000,131,11060129,14885,0,1715382172,13321.060044239995,448.43949794999935,53865.43168536001 2024-05-10,23:02:54.000,131,11060156,14565,0,1715382173,13323.970130159993,447.9813045000046,53864.27881056 2024-05-10,23:02:55.000,131,11060152,14445,0,1715382174,13327.12272323999,447.76278147000266,53863.11894864 2024-05-10,23:02:56.000,131,11060111,14765,0,1715382175,13330.059754399997,446.93098412999825,53861.92415112 2024-05-10,23:02:57.000,131,11060158,14925,0,1715382176,13332.95636769999,445.30263510000077,53860.841147520005 2024-05-10,23:02:58.000,131,11060152,14565,0,1715382177,13335.758672659991,443.2583874000047,53859.737182560006 2024-05-10,23:02:59.000,131,11060129,14765,0,1715382178,13338.621604409993,441.5454488100004,53858.493475200004 2024-05-10,23:03:00.000,131,11060128,14765,0,1715382179,13341.7809338,440.48103018000256,53857.319639040004 2024-05-10,23:03:01.000,131,11060119,14645,0,1715382180,13344.973944739999,439.56464327999856,53855.64971736 2024-05-10,23:03:02.000,131,11060177,14885,0,1715382181,13348.375781289993,439.5857906700039,53854.5457524 2024-05-10,23:03:03.000,131,11060137,14365,0,1715382182,13351.797826770002,439.63513457999943,53853.12037992001 2024-05-10,23:03:04.000,131,11060138,14525,0,1715382183,13355.145772839991,439.5364467600011,53851.91859528001 2024-05-10,23:03:05.000,131,11060139,15125,0,1715382184,13358.453301049994,438.5707159500016,53850.632965200006 2024-05-10,23:03:06.000,131,11060122,14845,0,1715382185,13361.134352429995,437.2454795099984,53849.31239952001 2024-05-10,23:03:07.000,131,11060176,14565,0,1715382186,13363.32365318,435.7722113400014,53847.998820960005 2024-05-10,23:03:08.000,131,11060147,14405,0,1715382187,13365.250237840002,434.20730447999813,53846.51755152 2024-05-10,23:03:09.000,131,11060126,14525,0,1715382188,13367.412593349996,432.77633109000453,53844.94544952 2024-05-10,23:03:10.000,131,11060129,14685,0,1715382189,13370.127326280002,431.67666681000264,53843.38033464 2024-05-10,23:03:11.000,131,11060126,14765,0,1715382190,13373.455063419991,430.4430690599984,53841.7593228 2024-05-10,23:03:12.000,131,11060120,14605,0,1715382191,13377.03878034,429.1460291399999,53840.08940112001 2024-05-10,23:03:13.000,131,11060126,14885,0,1715382192,13380.339572239995,428.3353791900008,53838.44742792 2024-05-10,23:03:14.000,131,11060100,14725,0,1715382193,13382.939787899995,428.01816834000056,53836.8683388 2024-05-10,23:03:15.000,131,11060180,14845,0,1715382194,13385.600630349996,427.95472616999905,53835.38008224 2024-05-10,23:03:16.000,131,11060133,14885,0,1715382195,13388.692596639994,427.7432522700037,53833.8289416 2024-05-10,23:03:17.000,131,11060141,14605,0,1715382196,13392.202214149998,427.0453884000017,53832.5013888 2024-05-10,23:03:18.000,131,11060139,14765,0,1715382197,13396.755959709997,426.24883671000134,53831.062042080004 2024-05-10,23:03:19.000,131,11060125,14525,0,1715382198,13401.862082689993,425.40999024000484,53829.89519304 2024-05-10,23:03:20.000,131,11060088,14405,0,1715382199,13407.31175747999,424.64163507000194,53828.65148568 2024-05-10,23:03:21.000,131,11060110,14285,0,1715382200,13413.02414835999,423.91557468000246,53827.35188136 2024-05-10,23:03:22.000,131,11060067,14885,0,1715382201,13418.972310089994,423.1260721200015,53826.199006560004 2024-05-10,23:03:23.000,131,11060177,14765,0,1715382202,13424.765536689993,422.3154221700024,53825.05311888 2024-05-10,23:03:24.000,131,11060157,15005,0,1715382203,13429.99291324999,421.50477222000336,53823.92819256 2024-05-10,23:03:25.000,131,11060179,14725,0,1715382204,13434.762220729994,420.468550110003,53822.77531776 2024-05-10,23:03:26.000,131,11060110,14845,0,1715382205,13438.73664363,419.4323280000026,53821.5316104 2024-05-10,23:03:27.000,131,11060159,14525,0,1715382206,13442.259733759995,418.53708849000395,53820.09226368 2024-05-10,23:03:28.000,131,11060134,14445,0,1715382207,13445.318018500002,417.9097159200028,53818.72977528 2024-05-10,23:03:29.000,131,11060142,14445,0,1715382208,13448.194422869994,417.27529422000225,53817.14369904 2024-05-10,23:03:30.000,131,11060120,14565,0,1715382209,13450.430877789993,416.38710384000296,53815.487751600005 2024-05-10,23:03:31.000,131,11060082,14485,0,1715382210,13452.370935070001,414.96317958000145,53813.50340952 2024-05-10,23:03:32.000,131,11060128,14725,0,1715382211,13454.007858399993,413.44056750000163,53811.81951360001 2024-05-10,23:03:33.000,131,11060127,14645,0,1715382212,13455.456165049989,411.9884467200027,53809.81421016 2024-05-10,23:03:34.000,131,11060135,14605,0,1715382213,13457.281705059992,410.5292768100044,53807.64121584 2024-05-10,23:03:35.000,131,11060122,14925,0,1715382214,13459.29586174999,408.94322256000305,53805.71975784 2024-05-10,23:03:36.000,131,11060115,14645,0,1715382215,13462.00385837,407.06110484999954,53803.65855744 2024-05-10,23:03:37.000,131,11060129,14605,0,1715382216,13464.934153219998,405.2001345300014,53801.42966616 2024-05-10,23:03:38.000,131,11060122,14805,0,1715382217,13467.480478399993,403.35326247000194,53799.40340136001 2024-05-10,23:03:39.000,131,11060133,14605,0,1715382218,13470.15479347,401.0693443499986,53797.31425248 2024-05-10,23:03:40.000,131,11060113,14885,0,1715382219,13472.85605378,398.6655910199988,53795.19016800001 2024-05-10,23:03:41.000,131,11060123,14685,0,1715382220,13475.550577779992,396.7975715700013,53793.24076152 2024-05-10,23:03:42.000,131,11060156,14325,0,1715382221,13477.60515232999,395.72610381000413,53791.4171232 2024-05-10,23:03:43.000,131,11060136,14765,0,1715382222,13479.141031009996,395.45118774,53789.59348488 2024-05-10,23:03:44.000,131,11060094,14405,0,1715382223,13480.259258469996,395.5216790400009,53787.86766624 2024-05-10,23:03:45.000,131,11060151,14645,0,1715382224,13481.438112719996,395.6626616400026,53786.05101504 2024-05-10,23:03:46.000,131,11060140,14405,0,1715382225,13482.643912209991,395.65561251000327,53784.23436384 2024-05-10,23:03:47.000,131,11060143,14685,0,1715382226,13484.402089119998,395.4864333900041,53782.354828560005 2024-05-10,23:03:48.000,131,11060141,15045,0,1715382227,13485.809977909994,395.21856644999934,53780.67093264001 2024-05-10,23:03:49.000,131,11060125,14765,0,1715382228,13487.46037385999,394.80971691000013,53779.01498520001 2024-05-10,23:03:50.000,131,11060136,14725,0,1715382229,13489.501475789999,394.0131652199998,53777.35205064 2024-05-10,23:03:51.000,131,11060145,14965,0,1715382230,13491.838975359999,392.59629008999764,53775.61924488001 2024-05-10,23:03:52.000,131,11060142,14685,0,1715382231,13494.54023567,391.13007104999997,53774.0191944 2024-05-10,23:03:53.000,131,11060161,14645,0,1715382232,13497.780400779993,389.73434331000317,53772.32831136 2024-05-10,23:03:54.000,131,11060141,15005,0,1715382233,13501.620097479994,388.26107513999887,53770.8400548 2024-05-10,23:03:55.000,131,11060152,14725,0,1715382234,13505.250968569999,386.99928087000444,53769.58936032 2024-05-10,23:03:56.000,131,11060165,14685,0,1715382235,13508.699959289988,385.88551833000383,53768.19193632001 2024-05-10,23:03:57.000,131,11060109,14845,0,1715382236,13512.364511929998,384.51798711000447,53766.9622032 2024-05-10,23:03:58.000,131,11060129,14725,0,1715382237,13516.089691359994,382.55127984000137,53765.73247008 2024-05-10,23:03:59.000,131,11060139,14645,0,1715382238,13519.599308869998,380.5634251800002,53764.5167112 2024-05-10,23:04:00.000,131,11060140,14845,0,1715382239,13522.974200179997,378.92802702000336,53763.32191368001 2024-05-10,23:04:01.000,131,11060091,14445,0,1715382240,13526.28172839,377.3983658100042,53762.23891008 2024-05-10,23:04:02.000,131,11060079,14725,0,1715382241,13529.400639919993,376.0308345900048,53761.14193224001 2024-05-10,23:04:03.000,131,11060136,15085,0,1715382242,13532.384825249996,374.5082225099977,53760.023993040006 2024-05-10,23:04:04.000,131,11060157,15005,0,1715382243,13535.416164749993,373.10544564000156,53759.031822 2024-05-10,23:04:05.000,131,11060124,14685,0,1715382244,13538.777583440002,371.95643745000416,53758.08157368001 2024-05-10,23:04:06.000,131,11060140,14685,0,1715382245,13542.199628919996,370.77923274000204,53757.08241552 2024-05-10,23:04:07.000,131,11060173,14685,0,1715382246,13545.210759489994,369.79235454000445,53756.13915432001 2024-05-10,23:04:08.000,131,11060118,15045,0,1715382247,13547.831184079994,368.6574446099985,53755.17493176 2024-05-10,23:04:09.000,131,11060102,14685,0,1715382248,13550.141738409999,367.3392573000019,53754.18974784 2024-05-10,23:04:10.000,131,11060142,14725,0,1715382249,13552.243467129992,365.6051713199995,53753.17661544 2024-05-10,23:04:11.000,131,11060107,14885,0,1715382250,13554.298041679991,363.82174143000157,53752.13553456001 2024-05-10,23:04:12.000,131,11060151,15245,0,1715382251,13555.928228700002,362.1299502300026,53751.17829912001 2024-05-10,23:04:13.000,131,11060132,15125,0,1715382252,13557.585360959994,360.23373426000035,53750.06734704 2024-05-10,23:04:14.000,131,11060158,14925,0,1715382253,13559.532154549997,358.1401426500015,53749.0402404 2024-05-10,23:04:15.000,131,11060196,15005,0,1715382254,13561.586729099996,356.3073688500008,53747.91531408 2024-05-10,23:04:16.000,131,11060150,14765,0,1715382255,13563.924228669996,354.82000241999776,53746.90218168 2024-05-10,23:04:17.000,131,11060123,15125,0,1715382256,13566.632225289992,354.0234507300047,53745.87507504 2024-05-10,23:04:18.000,131,11060130,14565,0,1715382257,13569.326749289998,353.2550955600018,53744.96674944 2024-05-10,23:04:19.000,131,11060133,14845,0,1715382258,13571.906756019998,352.31051214000036,53743.995539760006 2024-05-10,23:04:20.000,131,11060104,14725,0,1715382259,13574.64169787999,351.4505182799985,53743.2409308 2024-05-10,23:04:21.000,131,11060095,14605,0,1715382260,13577.423793909991,350.59052442000393,53742.39548928 2024-05-10,23:04:22.000,131,11060111,14805,0,1715382261,13580.509023889994,349.709383170004,53741.58498336 2024-05-10,23:04:23.000,131,11060160,15125,0,1715382262,13583.40563719,349.09610886000155,53740.82338728 2024-05-10,23:04:24.000,131,11060121,14725,0,1715382263,13585.9048082,348.5674241099987,53740.0967268 2024-05-10,23:04:25.000,131,11060138,14525,0,1715382264,13587.945910129994,348.29250804000185,53739.398014800005 2024-05-10,23:04:26.000,131,11060122,14765,0,1715382265,13589.764713830002,348.40529411999887,53738.65039296001 2024-05-10,23:04:27.000,131,11060095,14685,0,1715382266,13591.186075240003,348.9903719100039,53737.888796880005 2024-05-10,23:04:28.000,131,11060204,14525,0,1715382267,13592.479446759993,349.63889187000314,53737.169123520005 2024-05-10,23:04:29.000,131,11060125,14765,0,1715382268,13593.402321230002,350.4354435600035,53736.51233424 2024-05-10,23:04:30.000,131,11060083,14445,0,1715382269,13594.183733189995,351.4364200199998,53735.71580256 2024-05-10,23:04:31.000,131,11060119,14805,0,1715382270,13595.160498139994,352.3246103999991,53734.94721936 2024-05-10,23:04:32.000,131,11060114,14645,0,1715382271,13596.373033939999,353.0436216599992,53734.16466192 2024-05-10,23:04:33.000,131,11060151,14845,0,1715382272,13597.65293284,353.3749307699982,53733.312233280005 2024-05-10,23:04:34.000,131,11060151,14605,0,1715382273,13598.80484184999,353.29739033999795,53732.306088000005 2024-05-10,23:04:35.000,131,11060155,14765,0,1715382274,13599.997168719994,353.0718181800039,53731.313916959996 2024-05-10,23:04:36.000,131,11060151,14405,0,1715382275,13601.054769389993,352.6136247300019,53730.23790048001 2024-05-10,23:04:37.000,131,11060126,14365,0,1715382276,13601.903544449997,351.6619921800011,53729.11297416001 2024-05-10,23:04:38.000,131,11060193,14645,0,1715382277,13602.967881429991,350.6962613700016,53727.89022816001 2024-05-10,23:04:39.000,131,11060121,14965,0,1715382278,13604.166944609991,349.93495532999805,53726.68844352 2024-05-10,23:04:40.000,131,11060138,14805,0,1715382279,13605.588306019992,349.11020712000027,53725.61242704001 2024-05-10,23:04:41.000,131,11060143,14445,0,1715382280,13607.130921009993,348.62381715000083,53724.62724312 2024-05-10,23:04:42.000,131,11060171,14445,0,1715382281,13609.326958069993,348.5251293300025,53723.47436832 2024-05-10,23:04:43.000,131,11060098,15005,0,1715382282,13611.704875499992,348.7084067100004,53722.49617152 2024-05-10,23:04:44.000,131,11060117,14445,0,1715382283,13614.278145919998,348.7084067100004,53721.692652720005 2024-05-10,23:04:45.000,131,11060115,14685,0,1715382284,13617.019824089999,348.08103413999925,53720.84721120001 2024-05-10,23:04:46.000,131,11060120,14685,0,1715382285,13619.956855249991,346.9390750800012,53720.10657648001 2024-05-10,23:04:47.000,131,11060159,14565,0,1715382286,13622.974722129999,345.30367692000436,53719.33100616 2024-05-10,23:04:48.000,131,11060100,14965,0,1715382287,13625.89828067,343.7881139700039,53718.61831992001 2024-05-10,23:04:49.000,131,11060127,14845,0,1715382288,13628.653431459992,342.38533710000047,53717.87768520001 2024-05-10,23:04:50.000,131,11060148,14685,0,1715382289,13630.903358999996,340.53141591000167,53717.20692168001 2024-05-10,23:04:51.000,131,11060147,14885,0,1715382290,13632.573963879993,338.14176084000064,53716.396415760006 2024-05-10,23:04:52.000,131,11060156,14765,0,1715382291,13633.833653849993,335.20932275999803,53715.66975528001 2024-05-10,23:04:53.000,131,11060129,14965,0,1715382292,13635.214597399994,332.13590208000096,53714.817326640004 2024-05-10,23:04:54.000,131,11060140,14645,0,1715382293,13636.925620139991,329.2105131299977,53714.05573056 2024-05-10,23:04:55.000,131,11060142,14845,0,1715382294,13638.690533359993,326.52479460000177,53713.259198880005 2024-05-10,23:04:56.000,131,11060151,14525,0,1715382295,13640.22641204,323.97300954000093,53712.41375736001 2024-05-10,23:04:57.000,131,11060098,14805,0,1715382296,13642.031743120002,321.39302796000266,53711.61722568 2024-05-10,23:04:58.000,131,11060106,14925,0,1715382297,13643.94485516,319.010422020001,53711.009346240004 2024-05-10,23:04:59.000,131,11060138,14725,0,1715382298,13645.959011849998,316.26126132000354,53710.20582744 2024-05-10,23:05:00.000,131,11060136,14725,0,1715382299,13647.791288169996,313.24423368000134,53709.33243744 2024-05-10,23:05:01.000,131,11060122,14765,0,1715382300,13649.313694229997,310.3470412500028,53708.76648072 2024-05-10,23:05:02.000,131,11060145,14725,0,1715382301,13650.485812170002,307.4287014299989,53708.24244672001 2024-05-10,23:05:03.000,131,11060099,14485,0,1715382302,13651.765711070002,304.60200030000124,53707.774309680004 2024-05-10,23:05:04.000,131,11060111,14685,0,1715382303,13653.65187786999,301.7823483000029,53707.41097944001 2024-05-10,23:05:05.000,131,11060115,14765,0,1715382304,13656.01632268,299.1248262900044,53707.14546888001 2024-05-10,23:05:06.000,131,11060134,14725,0,1715382305,13658.43465797,296.8479573000004,53706.99175224 2024-05-10,23:05:07.000,131,11060128,14805,0,1715382306,13660.90688373999,295.0574782800031,53706.956816640006 2024-05-10,23:05:08.000,131,11060121,14605,0,1715382307,13663.18375651999,293.71109445000184,53707.005726480005 2024-05-10,23:05:09.000,131,11060119,14645,0,1715382308,13665.022769149997,292.6678232100021,53707.222327200005 2024-05-10,23:05:10.000,131,11060112,14845,0,1715382309,13666.733791889994,291.6034045800043,53707.47386352 2024-05-10,23:05:11.000,131,11060127,14365,0,1715382310,13667.953063999994,290.70816506999836,53707.74636120001 2024-05-10,23:05:12.000,131,11060135,14805,0,1715382311,13668.909620019993,290.23587335999764,53707.98392328001 2024-05-10,23:05:13.000,131,11060118,14805,0,1715382312,13669.947011759992,290.3063646599985,53708.19353688 2024-05-10,23:05:14.000,131,11060122,14485,0,1715382313,13670.937249329996,290.75750898000115,53708.42411184 2024-05-10,23:05:15.000,131,11060113,15245,0,1715382314,13671.86012379999,291.61045371000364,53708.54289288 2024-05-10,23:05:16.000,131,11060127,15005,0,1715382315,13672.823416129999,292.3224158400044,53708.71757088 2024-05-10,23:05:17.000,131,11060134,14805,0,1715382316,13673.982061449999,292.56208626000443,53708.81539056 2024-05-10,23:05:18.000,131,11060151,14845,0,1715382317,13674.938617469998,292.30126844999904,53708.83635192 2024-05-10,23:05:19.000,131,11060111,14685,0,1715382318,13675.571830609995,291.85717326000304,53708.81539056 2024-05-10,23:05:20.000,131,11060141,14725,0,1715382319,13676.164625889993,291.18750590999844,53708.79442920001 2024-05-10,23:05:21.000,131,11060155,14925,0,1715382320,13676.690058069995,290.11603815000126,53708.6197512 2024-05-10,23:05:22.000,131,11060143,14765,0,1715382321,13677.383897999993,288.60752433000016,53708.52891864 2024-05-10,23:05:23.000,131,11060155,14765,0,1715382322,13678.360662949992,287.2188457200027,53708.24943384001 2024-05-10,23:05:24.000,131,11060133,14965,0,1715382323,13679.290273729996,285.44246496000414,53707.91405208001 2024-05-10,23:05:25.000,131,11060174,14885,0,1715382324,13680.307456539995,283.3982172600008,53707.725399840005 2024-05-10,23:05:26.000,131,11060149,14765,0,1715382325,13681.237067319998,280.90282524000213,53707.59264456 2024-05-10,23:05:27.000,131,11060142,14725,0,1715382326,13681.984797730001,278.1677628000034,53707.35508248 2024-05-10,23:05:28.000,131,11060168,14845,0,1715382327,13682.368767399988,275.32696340999973,53707.173417360005 2024-05-10,23:05:29.000,131,11060124,14845,0,1715382328,13681.991534039997,272.48616402000334,53707.04066208 2024-05-10,23:05:30.000,131,11060115,14525,0,1715382329,13681.60082806,269.9132315700044,53706.87995832001 2024-05-10,23:05:31.000,131,11060140,14885,0,1715382330,13680.981087539993,267.5799695399983,53706.63540912 2024-05-10,23:05:32.000,131,11060116,15005,0,1715382331,13680.031267829989,265.3806409800018,53706.39085992 2024-05-10,23:05:33.000,131,11060139,14565,0,1715382332,13678.710951069988,263.42803197000467,53706.11137512001 2024-05-10,23:05:34.000,131,11060129,14885,0,1715382333,13677.296325969997,262.23672900000383,53705.77599336001 2024-05-10,23:05:35.000,131,11060153,14805,0,1715382334,13675.935591349997,261.7150933800003,53705.39170176001 2024-05-10,23:05:36.000,131,11060205,14645,0,1715382335,13674.37950373999,261.3132929700005,53704.83971928 2024-05-10,23:05:37.000,131,11060117,14725,0,1715382336,13672.756053029989,260.64362562000315,53704.35062088 2024-05-10,23:05:38.000,131,11060172,14965,0,1715382337,13671.314482690002,259.7060913300011,53703.84754824 2024-05-10,23:05:39.000,131,11060135,14725,0,1715382338,13669.866176039992,258.4583953199981,53703.28857864001 2024-05-10,23:05:40.000,131,11060143,14885,0,1715382339,13668.4919688,256.9146358500002,53702.75755752001 2024-05-10,23:05:41.000,131,11060113,14805,0,1715382340,13667.474785990002,255.00432161999925,53702.26845912 2024-05-10,23:05:42.000,131,11060135,14765,0,1715382341,13666.96956274,252.5018804700012,53701.856219040004 2024-05-10,23:05:43.000,131,11060184,14885,0,1715382342,13666.875254399994,249.2874771900024,53701.46494032001 2024-05-10,23:05:44.000,131,11060103,14845,0,1715382343,13667.0099806,245.65717523999774,53701.206416880006 2024-05-10,23:05:45.000,131,11060117,14965,0,1715382344,13667.865491969998,242.1185119799993,53701.10859720001 2024-05-10,23:05:46.000,131,11060129,14925,0,1715382345,13668.862465849998,239.17902477000462,53701.08064872001 2024-05-10,23:05:47.000,131,11060124,14645,0,1715382346,13669.879648659997,236.9021557800006,53701.17148128 2024-05-10,23:05:48.000,131,11060164,14845,0,1715382347,13671.045030289992,234.7028272200041,53701.31122368 2024-05-10,23:05:49.000,131,11060170,14925,0,1715382348,13672.183466679991,232.56694083000184,53701.41603048001 2024-05-10,23:05:50.000,131,11060135,15085,0,1715382349,13673.510519750002,231.25580265000463,53701.61166984001 2024-05-10,23:05:51.000,131,11060158,15005,0,1715382350,13674.743264479992,230.76236354999855,53701.807309200005 2024-05-10,23:05:52.000,131,11060095,14765,0,1715382351,13675.282169279999,230.85400224000477,53702.0518584 2024-05-10,23:05:53.000,131,11060102,14845,0,1715382352,13675.208069869994,231.07957439999882,53702.26845912 2024-05-10,23:05:54.000,131,11060108,14805,0,1715382353,13674.817363889997,231.5236695900021,53702.3662788 2024-05-10,23:05:55.000,131,11060113,15165,0,1715382354,13674.561384109991,232.165140420002,53702.547943920006 2024-05-10,23:05:56.000,131,11060085,14925,0,1715382355,13674.615274589996,232.6374321300027,53702.73659616001 2024-05-10,23:05:57.000,131,11060144,14685,0,1715382356,13674.871254370002,233.10267471000407,53702.8903128 2024-05-10,23:05:58.000,131,11060137,14365,0,1715382357,13674.716319239997,233.7864403200001,53703.12088776001 2024-05-10,23:05:59.000,131,11060105,14925,0,1715382358,13674.271722779995,234.08955291000166,53703.2746044 2024-05-10,23:06:00.000,131,11060098,14765,0,1715382359,13672.762789339999,233.97676683000464,53703.47024376 2024-05-10,23:06:01.000,131,11060100,14845,0,1715382360,13670.52633442,233.23660817999917,53703.5890248 2024-05-10,23:06:02.000,131,11060135,14845,0,1715382361,13668.16862592,232.04530520999833,53703.67985736 2024-05-10,23:06:03.000,131,11060132,15085,0,1715382362,13665.88501682999,230.60023355999874,53703.66588312 2024-05-10,23:06:04.000,131,11060074,14805,0,1715382363,13663.655298220001,229.21860408000066,53703.77767704 2024-05-10,23:06:05.000,131,11060121,15005,0,1715382364,13661.863439759989,228.42205239000032,53703.938380800006 2024-05-10,23:06:06.000,131,11060157,14845,0,1715382365,13660.199571190002,228.21762762000435,53704.24581408001 2024-05-10,23:06:07.000,131,11060124,15165,0,1715382366,13658.879254430001,227.92861329000152,53704.33664664 2024-05-10,23:06:08.000,131,11060113,14725,0,1715382367,13657.828390069997,227.86517112,53704.50433752 2024-05-10,23:06:09.000,131,11060160,15045,0,1715382368,13657.222122169995,228.23877501000243,53704.6720284 2024-05-10,23:06:10.000,131,11060089,14765,0,1715382369,13656.588909029997,228.97188453000126,53704.80478368 2024-05-10,23:06:11.000,131,11060114,14885,0,1715382370,13655.841178619994,229.90941882000334,53705.08426848001 2024-05-10,23:06:12.000,131,11060127,15045,0,1715382371,13655.517835739993,230.5367913900045,53705.34977904001 2024-05-10,23:06:13.000,131,11060135,15045,0,1715382372,13655.639089319993,230.80465833000198,53705.58734112001 2024-05-10,23:06:14.000,131,11060099,14885,0,1715382373,13655.733397659998,230.79760920000263,53705.80394184001 2024-05-10,23:06:15.000,131,11060136,15045,0,1715382374,13656.17125780999,230.79760920000263,53706.01355544 2024-05-10,23:06:16.000,131,11060111,14685,0,1715382375,13657.10760489999,230.49449661000108,53706.02054256001 2024-05-10,23:06:17.000,131,11060144,14645,0,1715382376,13658.28645914999,229.77548535000096,53706.32098872 2024-05-10,23:06:18.000,131,11060135,14845,0,1715382377,13659.377741369994,228.6899193299978,53706.600473520004 2024-05-10,23:06:19.000,131,11060151,15085,0,1715382378,13660.246725359997,227.43517419000273,53706.99873936001 2024-05-10,23:06:20.000,131,11060121,15045,0,1715382379,13661.338007580001,226.2579694800006,53707.27822416 2024-05-10,23:06:21.000,131,11060083,14845,0,1715382380,13662.240673119995,225.32043518999853,53707.627580160006 2024-05-10,23:06:22.000,131,11060122,15045,0,1715382381,13663.217438069994,224.21372178000456,53707.9210392 2024-05-10,23:06:23.000,131,11060114,15005,0,1715382382,13664.497336969995,223.1070083700033,53708.32629216 2024-05-10,23:06:24.000,131,11060085,14885,0,1715382383,13665.92543468999,222.550127100003,53708.745519359996 2024-05-10,23:06:25.000,131,11060112,15045,0,1715382384,13667.340059789996,222.07078626000293,53709.283527600004 2024-05-10,23:06:26.000,131,11060102,14965,0,1715382385,13669.084764079998,221.76062454000203,53709.88441992 2024-05-10,23:06:27.000,131,11060107,14685,0,1715382386,13670.62737907,221.8804597499984,53710.53422208 2024-05-10,23:06:28.000,131,11060086,14525,0,1715382387,13671.82644225,221.77472280000075,53711.23992120001 2024-05-10,23:06:29.000,131,11060158,14685,0,1715382388,13673.24780366,221.3094802199994,53711.95260744 2024-05-10,23:06:30.000,131,11060143,14685,0,1715382389,13674.34582219,220.44243722999818,53712.70022928001 2024-05-10,23:06:31.000,131,11060155,15205,0,1715382390,13675.127234149993,219.04670949000138,53713.45483824 2024-05-10,23:06:32.000,131,11060130,15205,0,1715382391,13675.288905589994,217.12934613000107,53714.09066616001 2024-05-10,23:06:33.000,131,11060113,14725,0,1715382392,13674.952090090002,214.47887325000193,53714.670597120006 2024-05-10,23:06:34.000,131,11060122,14685,0,1715382393,13674.18415075,211.75085994000256,53715.14572128001 2024-05-10,23:06:35.000,131,11060122,14925,0,1715382394,13673.274748899996,208.85366751000402,53715.61385832 2024-05-10,23:06:36.000,131,11060152,14765,0,1715382395,13672.708898859993,205.74500118000287,53715.88635600001 2024-05-10,23:06:37.000,131,11060119,14485,0,1715382396,13671.86012379999,202.71387528000196,53716.10295672001 2024-05-10,23:06:38.000,131,11060109,14765,0,1715382397,13670.432026079994,200.09159892000025,53716.24269912 2024-05-10,23:06:39.000,131,11060096,14605,0,1715382398,13668.882674779998,197.8358773200016,53716.3055832 2024-05-10,23:06:40.000,131,11060076,15005,0,1715382399,13667.407422889992,196.29916698000306,53716.34750592001 2024-05-10,23:06:41.000,131,11060114,15045,0,1715382400,13666.161205539996,195.2770431300014,53716.3055832 2024-05-10,23:06:42.000,131,11060111,15205,0,1715382401,13665.251803689993,194.83294793999812,53716.34051880001 2024-05-10,23:06:43.000,131,11060137,14685,0,1715382402,13664.786998299991,194.9316357600037,53716.35449304 2024-05-10,23:06:44.000,131,11060102,14525,0,1715382403,13664.57143638,195.48146790000465,53716.396415760006 2024-05-10,23:06:45.000,131,11060120,15165,0,1715382404,13664.888042949991,196.10884046999854,53716.38244152 2024-05-10,23:06:46.000,131,11060123,14925,0,1715382405,13665.62903705,196.9335886800036,53716.41737712001 2024-05-10,23:06:47.000,131,11060087,14845,0,1715382406,13666.423921629997,197.9204668800012,53716.43833848001 2024-05-10,23:06:48.000,131,11060086,15045,0,1715382407,13667.292905620001,198.30111990000296,53716.35449304 2024-05-10,23:06:49.000,131,11060110,15045,0,1715382408,13667.912646139994,198.90734507999878,53716.52218392 2024-05-10,23:06:50.000,131,11060110,14525,0,1715382409,13668.32356104999,199.2316050599984,53716.50820968001 2024-05-10,23:06:51.000,131,11060119,14845,0,1715382410,13669.064555149998,198.90029594999942,53716.57109376 2024-05-10,23:06:52.000,131,11060139,14645,0,1715382411,13670.277090949989,198.33636554999975,53716.64096496 2024-05-10,23:06:53.000,131,11060093,14405,0,1715382412,13671.82644225,197.25784866000322,53716.65493920001 2024-05-10,23:06:54.000,131,11060088,15245,0,1715382413,13673.34884831,196.4119530600001,53716.934424 2024-05-10,23:06:55.000,131,11060116,14965,0,1715382414,13674.561384109991,195.488517030004,53717.17198608 2024-05-10,23:06:56.000,131,11060107,15205,0,1715382415,13675.410159169995,194.903439239999,53717.29076712 2024-05-10,23:06:57.000,131,11060124,14725,0,1715382416,13675.794128839996,194.3113123200019,53717.3187156 2024-05-10,23:06:58.000,131,11060158,14965,0,1715382417,13676.117471719997,193.54295714999898,53717.42352240001 2024-05-10,23:06:59.000,131,11060100,14685,0,1715382418,13676.427341979994,192.39394896000158,53717.5283292 2024-05-10,23:07:00.000,131,11060105,14845,0,1715382419,13676.238725299998,191.36477598000056,53717.5982004 2024-05-10,23:07:01.000,131,11060138,14645,0,1715382420,13675.208069869994,190.28625909000402,53717.64012312001 2024-05-10,23:07:02.000,131,11060140,14845,0,1715382421,13673.975325139989,189.1936439400015,53717.7728784 2024-05-10,23:07:03.000,131,11060118,14805,0,1715382422,13673.18717687,188.10807791999832,53718.003453360005 2024-05-10,23:07:04.000,131,11060131,15085,0,1715382423,13673.072659599995,186.8462836500039,53718.16415712001 2024-05-10,23:07:05.000,131,11060127,14845,0,1715382424,13672.93793339999,185.40826113000367,53718.37377072 2024-05-10,23:07:06.000,131,11060138,14685,0,1715382425,13672.372083360002,183.97023861000343,53718.58338432 2024-05-10,23:07:07.000,131,11060129,14845,0,1715382426,13671.051766600001,182.63795304000087,53718.87684336 2024-05-10,23:07:08.000,131,11060133,14765,0,1715382427,13668.889411089993,181.10124270000233,53719.1353668 2024-05-10,23:07:09.000,131,11060121,15325,0,1715382428,13665.98606147999,179.21912498999882,53719.42882584 2024-05-10,23:07:10.000,131,11060139,14685,0,1715382429,13663.069239249999,177.34405641000194,53719.631452320005 2024-05-10,23:07:11.000,131,11060117,14805,0,1715382430,13660.091790229992,175.5324299999993,53719.896962880004 2024-05-10,23:07:12.000,131,11060134,14765,0,1715382431,13656.824679879988,173.6926070699992,53720.085615120006 2024-05-10,23:07:13.000,131,11060136,14965,0,1715382432,13652.742476020001,172.12770021000324,53720.19042192 2024-05-10,23:07:14.000,131,11060161,14805,0,1715382433,13648.63332691999,171.12672374999966,53720.183434800005 2024-05-10,23:07:15.000,131,11060114,15045,0,1715382434,13644.584804609993,170.76016899000388,53720.2183704 2024-05-10,23:07:16.000,131,11060135,14925,0,1715382435,13641.081923409998,170.5909898700047,53720.22535752001 2024-05-10,23:07:17.000,131,11060118,14685,0,1715382436,13638.239200589996,170.24558249999973,53720.15548632001 2024-05-10,23:07:18.000,131,11060129,14885,0,1715382437,13635.962327809997,170.3301720599993,53720.14151208 2024-05-10,23:07:19.000,131,11060129,14605,0,1715382438,13633.860599089989,171.22541156999796,53720.12055072 2024-05-10,23:07:20.000,131,11060095,14885,0,1715382439,13632.176521590001,172.79736756000057,53720.16946056 2024-05-10,23:07:21.000,131,11060156,15005,0,1715382440,13631.354691769993,174.79932048000046,53720.24631888001 2024-05-10,23:07:22.000,131,11060133,14845,0,1715382441,13631.678034649995,176.9422560000021,53720.351125680005 2024-05-10,23:07:23.000,131,11060088,14965,0,1715382442,13633.18696808999,179.04994586999965,53720.50484232 2024-05-10,23:07:24.000,131,11060133,15205,0,1715382443,13635.69287541,181.2210779099987,53720.79830136001 2024-05-10,23:07:25.000,131,11060164,14925,0,1715382444,13638.805050629999,183.15253952999774,53721.13368312001 2024-05-10,23:07:26.000,131,11060156,15205,0,1715382445,13642.105842529993,184.4848251000003,53721.573871680004 2024-05-10,23:07:27.000,131,11060104,14645,0,1715382446,13645.399898119991,185.5351454699994,53722.146815520005 2024-05-10,23:07:28.000,131,11060143,14885,0,1715382447,13648.71416263999,186.62071149000258,53722.866488880005 2024-05-10,23:07:29.000,131,11060119,14805,0,1715382448,13652.56059565,187.66398273000232,53723.64904632001 2024-05-10,23:07:30.000,131,11060137,14845,0,1715382449,13656.521545930002,188.8975804799993,53724.50147496 2024-05-10,23:07:31.000,131,11060089,14925,0,1715382450,13660.233252739992,190.18757126999844,53725.35390360001 2024-05-10,23:07:32.000,131,11060174,15165,0,1715382451,13663.769815489992,191.30133380999905,53726.367036 2024-05-10,23:07:33.000,131,11060147,14765,0,1715382452,13667.09081632,192.09083637000003,53727.45702672001 2024-05-10,23:07:34.000,131,11060146,15085,0,1715382453,13669.771867700001,192.83099501999823,53728.48413336 2024-05-10,23:07:35.000,131,11060120,14925,0,1715382454,13671.76581546,193.5711536700037,53729.61604680001 2024-05-10,23:07:36.000,131,11060132,15005,0,1715382455,13673.382529859991,194.18442797999887,53730.72699888 2024-05-10,23:07:37.000,131,11060120,14885,0,1715382456,13674.581593039991,194.48754057000042,53731.78904112 2024-05-10,23:07:38.000,131,11060120,14685,0,1715382457,13674.702846619992,194.48754057000042,53732.84409624 2024-05-10,23:07:39.000,131,11060153,15125,0,1715382458,13673.746290599993,194.15623146000144,53733.85024152 2024-05-10,23:07:40.000,131,11060081,14965,0,1715382459,13671.88706904,194.0998384199993,53734.79350272001 2024-05-10,23:07:41.000,131,11060139,15245,0,1715382460,13669.987429619992,193.9518066899982,53735.708815440004 2024-05-10,23:07:42.000,131,11060098,15045,0,1715382461,13668.377451529996,193.7685293100003,53736.61015392001 2024-05-10,23:07:43.000,131,11060127,15045,0,1715382462,13666.652956169994,193.59230106000177,53737.37873712001 2024-05-10,23:07:44.000,131,11060121,15125,0,1715382463,13664.389556009999,193.3737780299998,53738.13334608 2024-05-10,23:07:45.000,131,11060107,14805,0,1715382464,13661.499679020002,192.95787936000124,53738.83205808 2024-05-10,23:07:46.000,131,11060092,14965,0,1715382465,13658.246041289989,192.2247698400024,53739.3630792 2024-05-10,23:07:47.000,131,11060116,14965,0,1715382466,13654.91156783999,191.28018642000097,53739.733396560005 2024-05-10,23:07:48.000,131,11060131,14965,0,1715382467,13651.961064059993,190.4554382100032,53740.15262376 2024-05-10,23:07:49.000,131,11060156,14965,0,1715382468,13649.610091869989,189.69413216999965,53740.341276 2024-05-10,23:07:50.000,131,11060108,14685,0,1715382469,13647.59593517999,188.86938396000187,53740.404160080005 2024-05-10,23:07:51.000,131,11060132,15165,0,1715382470,13645.231490369995,187.77676880999934,53740.2714048 2024-05-10,23:07:52.000,131,11060107,14845,0,1715382471,13642.280986589998,186.31054977000167,53740.05480408 2024-05-10,23:07:53.000,131,11060131,15085,0,1715382472,13638.778105389989,184.80203595000057,53739.58666704001 2024-05-10,23:07:54.000,131,11060118,14685,0,1715382473,13635.36279621999,183.3992590800044,53739.04167168 2024-05-10,23:07:55.000,131,11060144,14765,0,1715382474,13632.627854359998,182.01762959999905,53738.31501120001 2024-05-10,23:07:56.000,131,11060157,14885,0,1715382475,13630.640642909995,180.88976879999973,53737.49053104 2024-05-10,23:07:57.000,131,11060104,14925,0,1715382476,13629.603251169996,180.44567361000372,53736.54028272001 2024-05-10,23:07:58.000,131,11060144,14925,0,1715382477,13629.44831603999,180.54436143000203,53735.75073816001 2024-05-10,23:07:59.000,131,11060113,15085,0,1715382478,13629.919857740002,180.57960707999882,53734.90529664 2024-05-10,23:08:00.000,131,11060146,14925,0,1715382479,13631.098711990002,180.93206358000316,53734.26248160001 2024-05-10,23:08:01.000,131,11060123,14685,0,1715382480,13633.018560339995,181.52419050000026,53733.75940896001 2024-05-10,23:08:02.000,131,11060162,14805,0,1715382481,13634.871045589993,181.99648221000098,53733.40306584001 2024-05-10,23:08:03.000,131,11060143,14885,0,1715382482,13635.982536739997,181.96123656000418,53733.2493492 2024-05-10,23:08:04.000,131,11060110,14965,0,1715382483,13636.60227725999,181.62287831999856,53733.20742648001 2024-05-10,23:08:05.000,131,11060109,15045,0,1715382484,13636.918883829996,180.60075447000418,53733.242362080004 2024-05-10,23:08:06.000,131,11060098,14845,0,1715382485,13636.81110287,178.81732457999897,53733.479924160005 2024-05-10,23:08:07.000,131,11060145,14805,0,1715382486,13636.494496299994,176.5827503699984,53733.85024152 2024-05-10,23:08:08.000,131,11060103,15365,0,1715382487,13635.679402789996,174.1719479099993,53734.27645584 2024-05-10,23:08:09.000,131,11060116,14765,0,1715382488,13634.217623519995,171.6131137199991,53734.87734816 2024-05-10,23:08:10.000,131,11060129,14765,0,1715382489,13632.257357310002,169.25165517000278,53735.53413744001 2024-05-10,23:08:11.000,131,11060138,14605,0,1715382490,13629.845758329997,167.75019048000104,53736.26778504 2024-05-10,23:08:12.000,131,11060135,15005,0,1715382491,13627.589094479998,167.12986703999923,53736.98047128 2024-05-10,23:08:13.000,131,11060140,14685,0,1715382492,13625.56820147999,167.3272426800031,53737.76302872001 2024-05-10,23:08:14.000,131,11060108,15085,0,1715382493,13624.012113869998,167.86297655999806,53738.594496 2024-05-10,23:08:15.000,131,11060141,15125,0,1715382494,13622.839995929993,168.57493868999882,53739.49583448 2024-05-10,23:08:16.000,131,11060135,15165,0,1715382495,13622.17983755,169.92837164999946,53740.474031280006 2024-05-10,23:08:17.000,131,11060140,14685,0,1715382496,13621.789131569989,172.28983020000305,53741.564022 2024-05-10,23:08:18.000,131,11060131,14605,0,1715382497,13622.11921076,175.20817001999967,53742.64702560001 2024-05-10,23:08:19.000,131,11060085,14685,0,1715382498,13623.345219179995,177.83749551000074,53743.79291328 2024-05-10,23:08:20.000,131,11060143,14845,0,1715382499,13624.995615129992,180.05092233000323,53744.91085248 2024-05-10,23:08:21.000,131,11060099,14485,0,1715382500,13626.96935395999,182.10221915999864,53746.04975304001 2024-05-10,23:08:22.000,131,11060102,14845,0,1715382501,13629.32706245999,184.35794076000457,53747.16769224 2024-05-10,23:08:23.000,131,11060110,14885,0,1715382502,13632.432501369993,186.69120279000344,53748.30659280001 2024-05-10,23:08:24.000,131,11060137,14805,0,1715382503,13635.746765889991,189.1583982900047,53749.32671232 2024-05-10,23:08:25.000,131,11060137,14685,0,1715382504,13638.798314319989,191.8159203000032,53750.32587048 2024-05-10,23:08:26.000,131,11060158,14885,0,1715382505,13640.44871027,194.10688754999865,53751.27611880001 2024-05-10,23:08:27.000,131,11060122,14725,0,1715382506,13640.623854329991,195.3122887799982,53752.10059896 2024-05-10,23:08:28.000,131,11060087,14725,0,1715382507,13639.734661410002,195.35458356000163,53752.86918216 2024-05-10,23:08:29.000,131,11060145,14925,0,1715382508,13637.88891247,194.8188496799994,53753.59584264001 2024-05-10,23:08:30.000,131,11060120,14805,0,1715382509,13635.901701019997,194.38885275000212,53754.09192816 2024-05-10,23:08:31.000,131,11060142,15005,0,1715382510,13634.702637839997,193.9165610400014,53754.4552584 2024-05-10,23:08:32.000,131,11060115,14925,0,1715382511,13633.537256210002,193.51476063000155,53754.72775608001 2024-05-10,23:08:33.000,131,11060101,14525,0,1715382512,13632.183257899997,193.65574323000328,53755.08409920001 2024-05-10,23:08:34.000,131,11060134,14525,0,1715382513,13630.236464309994,194.25491927999974,53755.38454536 2024-05-10,23:08:35.000,131,11060146,14725,0,1715382514,13628.02695462999,195.30523964999884,53755.53826200001 2024-05-10,23:08:36.000,131,11060148,15205,0,1715382515,13625.952171149991,197.1309643200002,53755.90857936 2024-05-10,23:08:37.000,131,11060118,15365,0,1715382516,13624.564491289995,200.4440554200046,53756.19505128 2024-05-10,23:08:38.000,131,11060150,14685,0,1715382517,13624.67227224999,205.04713731000083,53756.56536864 2024-05-10,23:08:39.000,131,11060168,14485,0,1715382518,13625.75681816,210.24939525000082,53757.06844128 2024-05-10,23:08:40.000,131,11060157,15005,0,1715382519,13627.1983885,215.07804929999838,53757.66933360001 2024-05-10,23:08:41.000,131,11060141,14525,0,1715382520,13627.892228429999,218.82113733000006,53758.31913576001 2024-05-10,23:08:42.000,131,11060133,14845,0,1715382521,13627.555412929993,222.19062146999931,53759.04579624 2024-05-10,23:08:43.000,131,11060099,14525,0,1715382522,13627.380268870002,225.89141472000483,53759.82136656 2024-05-10,23:08:44.000,131,11060161,14685,0,1715382523,13628.30987964999,229.34548842000368,53760.49911720001 2024-05-10,23:08:45.000,131,11060112,14645,0,1715382524,13630.371190509999,231.98891217000346,53761.38648144001 2024-05-10,23:08:46.000,131,11060164,14925,0,1715382525,13632.94446092999,234.05430726000486,53762.44153656001 2024-05-10,23:08:47.000,131,11060125,14805,0,1715382526,13635.174179539994,235.14692241000012,53763.307939440005 2024-05-10,23:08:48.000,131,11060155,14965,0,1715382527,13636.885202279991,236.00691627000197,53764.30011048 2024-05-10,23:08:49.000,131,11060156,14725,0,1715382528,13638.811786939994,236.78232057000423,53765.21542320001 2024-05-10,23:08:50.000,131,11060125,15045,0,1715382529,13640.994351380003,237.22641576000024,53766.05387760001 2024-05-10,23:08:51.000,131,11060136,15005,0,1715382530,13642.60432947,237.28280880000239,53766.69669264 2024-05-10,23:08:52.000,131,11060129,14845,0,1715382531,13642.69863780999,236.78232057000423,53767.3464948 2024-05-10,23:08:53.000,131,11060120,15205,0,1715382532,13641.897016919997,236.40166755000246,53767.786683360006 2024-05-10,23:08:54.000,131,11060148,14965,0,1715382533,13641.991325260002,236.31707799000287,53768.14302648001 2024-05-10,23:08:55.000,131,11060120,14845,0,1715382534,13643.075871169996,236.246586690002,53768.3246916 2024-05-10,23:08:56.000,131,11060148,14845,0,1715382535,13644.719530809998,236.3664218999984,53768.555266560004 2024-05-10,23:08:57.000,131,11060134,14565,0,1715382536,13646.915567869997,236.6765836199993,53768.7089832 2024-05-10,23:08:58.000,131,11060137,14845,0,1715382537,13648.59290905999,237.10658055000386,53768.841738480005 2024-05-10,23:08:59.000,131,11060145,14525,0,1715382538,13650.337613349991,238.10755701000016,53768.9185968 2024-05-10,23:09:00.000,131,11060139,14845,0,1715382539,13652.883938530002,239.4609899700008,53769.058339200004 2024-05-10,23:09:01.000,131,11060098,14605,0,1715382540,13656.083685779995,240.38442600000417,53769.19808160001 2024-05-10,23:09:02.000,131,11060171,14565,0,1715382541,13659.48552232999,240.94835640000383,53769.52647624 2024-05-10,23:09:03.000,131,11060114,15165,0,1715382542,13662.840204710003,241.3995007199992,53769.84089664001 2024-05-10,23:09:04.000,131,11060135,14845,0,1715382543,13665.608828119999,241.58982723000372,53770.20422688001 2024-05-10,23:09:05.000,131,11060141,15125,0,1715382544,13667.777919939988,241.78015374000097,53770.5256344 2024-05-10,23:09:06.000,131,11060135,14525,0,1715382545,13669.32053492999,242.13965937000467,53770.70729952001 2024-05-10,23:09:07.000,131,11060154,14685,0,1715382546,13670.202991539998,242.5978528199994,53770.81909344 2024-05-10,23:09:08.000,131,11060137,14325,0,1715382547,13670.76884158,243.09129191999818,53770.91691312001 2024-05-10,23:09:09.000,131,11060151,14965,0,1715382548,13671.563726159999,243.22522539000056,53770.86800328 2024-05-10,23:09:10.000,131,11060096,14645,0,1715382549,13672.183466679991,242.16080676000274,53770.70729952001 2024-05-10,23:09:11.000,131,11060146,14685,0,1715382550,13671.994849999995,240.4760646900031,53770.46275032001 2024-05-10,23:09:12.000,131,11060105,14845,0,1715382551,13671.307746379993,238.77017522999813,53770.07845872001 2024-05-10,23:09:13.000,131,11060163,14765,0,1715382552,13670.452235009994,237.43084053000348,53769.56839896 2024-05-10,23:09:14.000,131,11060158,14885,0,1715382553,13670.405080839999,236.69773101000465,53768.97449376 2024-05-10,23:09:15.000,131,11060104,14685,0,1715382554,13671.058502909997,235.97871975000453,53768.35264008 2024-05-10,23:09:16.000,131,11060138,14525,0,1715382555,13671.954432139995,235.17511893000483,53767.75873488001 2024-05-10,23:09:17.000,131,11060176,14605,0,1715382556,13673.11981376999,234.17414247000124,53767.15085544 2024-05-10,23:09:18.000,131,11060141,14845,0,1715382557,13673.901225729998,232.8841516800021,53766.48707904001 2024-05-10,23:09:19.000,131,11060166,14805,0,1715382558,13675.261960349999,231.7351434900047,53765.837276879996 2024-05-10,23:09:20.000,131,11060126,15165,0,1715382559,13677.990165899995,230.5720370400013,53765.15952624 2024-05-10,23:09:21.000,131,11060163,14885,0,1715382560,13680.880042889992,229.3102427699996,53764.55863392 2024-05-10,23:09:22.000,131,11060160,14605,0,1715382561,13683.028925779996,228.53483847000462,53763.880883280006 2024-05-10,23:09:23.000,131,11060182,14525,0,1715382562,13684.423341950001,228.54188760000397,53763.15422280001 2024-05-10,23:09:24.000,131,11060163,14565,0,1715382563,13686.666533179996,229.0000810499987,53762.539356240006 2024-05-10,23:09:25.000,131,11060142,14605,0,1715382564,13689.502519690002,229.36663581000175,53761.87557984 2024-05-10,23:09:26.000,131,11060110,14525,0,1715382565,13693.396106869994,229.11991626000236,53761.25372616 2024-05-10,23:09:27.000,131,11060204,14925,0,1715382566,13698.192359589993,228.08369415000197,53760.58994976 2024-05-10,23:09:28.000,131,11060159,14565,0,1715382567,13702.557488469996,226.8500963999977,53760.05194152 2024-05-10,23:09:29.000,131,11060119,14525,0,1715382568,13706.168150630001,225.16535432999808,53759.43008784 2024-05-10,23:09:30.000,131,11060150,14805,0,1715382569,13708.579749609991,223.30438400999992,53758.84316976001 2024-05-10,23:09:31.000,131,11060151,14645,0,1715382570,13709.287062159994,221.633740199999,53758.11650928 2024-05-10,23:09:32.000,131,11060118,14965,0,1715382571,13708.855938319997,220.08998073000112,53757.340938960006 2024-05-10,23:09:33.000,131,11060118,14565,0,1715382572,13708.532595439996,218.3558947499987,53756.36972928 2024-05-10,23:09:34.000,131,11060144,14605,0,1715382573,13708.411341859995,216.36099095999816,53755.34262264 2024-05-10,23:09:35.000,131,11060138,14405,0,1715382574,13707.690556690002,214.42248020999978,53754.17577360001 2024-05-10,23:09:36.000,131,11060145,14525,0,1715382575,13706.02668812,212.45577294000395,53752.92507912001 2024-05-10,23:09:37.000,131,11060115,14525,0,1715382576,13704.288720139994,210.00972483000078,53751.53464224001 2024-05-10,23:09:38.000,131,11060104,14645,0,1715382577,13702.826940869993,206.7600758999979,53750.081321280006 2024-05-10,23:09:39.000,131,11060113,14925,0,1715382578,13701.284325879991,203.22141263999947,53748.53716776 2024-05-10,23:09:40.000,131,11060131,14965,0,1715382579,13700.024635909991,199.3443911400027,53746.874233200004 2024-05-10,23:09:41.000,131,11060139,14405,0,1715382580,13699.957272809996,194.88934098000027,53745.19033728001 2024-05-10,23:09:42.000,131,11060116,15165,0,1715382581,13700.381660339997,190.88543514000048,53743.47849288 2024-05-10,23:09:43.000,131,11060103,14565,0,1715382582,13700.617431189989,187.41726318000292,53741.8435068 2024-05-10,23:09:44.000,131,11060141,14485,0,1715382583,13700.341242479997,184.7315446499997,53740.12467528 2024-05-10,23:09:45.000,131,11060137,15005,0,1715382584,13699.175860850002,182.55336348000128,53738.41283088001 2024-05-10,23:09:46.000,131,11060118,14805,0,1715382585,13696.811416039993,181.06599704999826,53736.65906376001 2024-05-10,23:09:47.000,131,11060173,14725,0,1715382586,13694.150573589992,180.9602601000006,53734.84939968 2024-05-10,23:09:48.000,131,11060132,14685,0,1715382587,13691.678347820001,181.4325518100013,53733.01178712 2024-05-10,23:09:49.000,131,11060137,14925,0,1715382588,13689.489047069997,182.05992438000249,53731.09032912 2024-05-10,23:09:50.000,131,11060142,14725,0,1715382589,13688.007058869996,182.13041568000335,53729.25271656 2024-05-10,23:09:51.000,131,11060179,14645,0,1715382590,13686.55201590999,181.39730616000452,53727.40112976 2024-05-10,23:09:52.000,131,11060117,15005,0,1715382591,13685.043082469994,180.5161649100046,53725.54255584001 2024-05-10,23:09:53.000,131,11060128,14645,0,1715382592,13683.156915669992,179.65617105000274,53723.79577584001 2024-05-10,23:09:54.000,131,11060159,15085,0,1715382593,13680.11210354999,178.3379837399989,53722.05598296 2024-05-10,23:09:55.000,131,11060159,14845,0,1715382594,13675.511203819995,176.57570123999903,53720.23933176 2024-05-10,23:09:56.000,131,11060075,14445,0,1715382595,13669.980693309997,174.20719356000336,53718.408706320006 2024-05-10,23:09:57.000,131,11060119,14885,0,1715382596,13664.079685749988,171.50032764000207,53716.47327408 2024-05-10,23:09:58.000,131,11060105,14925,0,1715382597,13658.522229999995,168.77936346000206,53714.46797064 2024-05-10,23:09:59.000,131,11060087,15205,0,1715382598,13653.234226649998,166.20643101000314,53712.539525520006 2024-05-10,23:10:00.000,131,11060094,14725,0,1715382599,13648.202203079993,163.40087727000355,53710.478325120006 2024-05-10,23:10:01.000,131,11060096,14845,0,1715382600,13643.325114639993,160.7363061299984,53708.40315048 2024-05-10,23:10:02.000,131,11060122,14725,0,1715382601,13638.333508930002,158.29730715000187,53706.32797584001 2024-05-10,23:10:03.000,131,11060126,14885,0,1715382602,13633.294749050001,155.8512590399987,53704.24581408001 2024-05-10,23:10:04.000,131,11060146,15085,0,1715382603,13628.35703382,153.41226006000215,53702.20557504001 2024-05-10,23:10:05.000,131,11060159,15045,0,1715382604,13623.27785608,150.95916281999962,53700.0954648 2024-05-10,23:10:06.000,131,11060117,14685,0,1715382605,13618.47486704999,148.484918189999,53698.00631592 2024-05-10,23:10:07.000,131,11060154,14925,0,1715382606,13613.43610716999,146.29968789000122,53695.91716704 2024-05-10,23:10:08.000,131,11060110,14805,0,1715382607,13608.431028839994,144.33298061999812,53693.90487648 2024-05-10,23:10:09.000,131,11060121,14845,0,1715382608,13603.405741579998,142.5777472500049,53691.80874048001 2024-05-10,23:10:10.000,131,11060118,14525,0,1715382609,13598.703797199989,141.1538229900034,53689.803437040006 2024-05-10,23:10:11.000,131,11060096,15045,0,1715382610,13593.99511651,139.7933409000034,53687.81210784001 2024-05-10,23:10:12.000,131,11060108,14725,0,1715382611,13588.976565559999,138.6090870600019,53685.89064984001 2024-05-10,23:10:13.000,131,11060130,14885,0,1715382612,13583.661616969992,137.5446684300041,53683.89233352 2024-05-10,23:10:14.000,131,11060162,15125,0,1715382613,13578.23888741999,136.73401847999776,53682.06170808001 2024-05-10,23:10:15.000,131,11060134,14925,0,1715382614,13572.795948940002,135.83172983999975,53680.33588944001 2024-05-10,23:10:16.000,131,11060135,14445,0,1715382615,13567.57530869,135.14091510000435,53678.470328400006 2024-05-10,23:10:17.000,131,11060117,14565,0,1715382616,13562.900309550001,134.7884586,53676.80040672 2024-05-10,23:10:18.000,131,11060120,14645,0,1715382617,13559.127975949996,134.64747599999828,53675.12349792 2024-05-10,23:10:19.000,131,11060109,14885,0,1715382618,13555.726139400002,134.51354253000318,53673.53043456001 2024-05-10,23:10:20.000,131,11060118,14765,0,1715382619,13552.647645729994,134.23862645999907,53672.09108784001 2024-05-10,23:10:21.000,131,11060137,14525,0,1715382620,13549.717350879997,133.7874821400037,53670.93821304 2024-05-10,23:10:22.000,131,11060092,14965,0,1715382621,13547.117135219996,133.64649954000197,53669.72245416001 2024-05-10,23:10:23.000,131,11060098,14845,0,1715382622,13545.64188332999,134.12584038000205,53668.85605128001 2024-05-10,23:10:24.000,131,11060103,14685,0,1715382623,13544.954779710002,135.119767709999,53667.905802960006 2024-05-10,23:10:25.000,131,11060108,14685,0,1715382624,13544.476501699995,136.30402155000047,53667.12324552 2024-05-10,23:10:26.000,131,11060111,14805,0,1715382625,13543.897179039988,137.15696628000296,53666.57825016 2024-05-10,23:10:27.000,131,11060151,14965,0,1715382626,13543.21007542,137.25565410000127,53666.04722904 2024-05-10,23:10:28.000,131,11060147,14845,0,1715382627,13542.529708109992,136.81155890999798,53665.49524656 2024-05-10,23:10:29.000,131,11060082,14525,0,1715382628,13541.748296149999,135.71189463000337,53665.18082616 2024-05-10,23:10:30.000,131,11060111,14845,0,1715382629,13541.074665150001,134.43600210000295,53664.85243152 2024-05-10,23:10:31.000,131,11060164,14685,0,1715382630,13540.454924629994,132.89929176000442,53664.551985360005 2024-05-10,23:10:32.000,131,11060152,14765,0,1715382631,13539.788029939991,131.24979534000158,53664.22359072 2024-05-10,23:10:33.000,131,11060105,14565,0,1715382632,13539.141344179989,129.43816892999894,53663.95808016 2024-05-10,23:10:34.000,131,11060150,14485,0,1715382633,13538.642857239996,127.33752819000074,53663.7275052 2024-05-10,23:10:35.000,131,11060144,14725,0,1715382634,13538.420559009995,124.6870553100016,53663.53186584 2024-05-10,23:10:36.000,131,11060125,15165,0,1715382635,13538.51486735,121.43740637999872,53663.35020072001 2024-05-10,23:10:37.000,131,11060110,14805,0,1715382636,13538.676538790001,117.70136748000368,53663.19648408 2024-05-10,23:10:38.000,131,11060103,15085,0,1715382637,13539.026826909998,113.69041251000453,53663.21744544 2024-05-10,23:10:39.000,131,11060095,14925,0,1715382638,13539.680248979996,109.8274892699992,53663.31526512 2024-05-10,23:10:40.000,131,11060130,15125,0,1715382639,13540.488606179999,106.14079427999968,53663.46898176001 2024-05-10,23:10:41.000,131,11060153,15045,0,1715382640,13541.579888399989,102.87704708999809,53663.643659760004 2024-05-10,23:10:42.000,131,11060097,14685,0,1715382641,13542.637489070003,99.83182292999845,53663.930131680005 2024-05-10,23:10:43.000,131,11060098,14925,0,1715382642,13543.216811729995,97.25184135000018,53664.22359072 2024-05-10,23:10:44.000,131,11060092,14885,0,1715382643,13543.620990329997,94.8833336700045,53664.5659596 2024-05-10,23:10:45.000,131,11060132,14925,0,1715382644,13544.11947726999,92.71220162999816,53664.92928984001 2024-05-10,23:10:46.000,131,11060121,14645,0,1715382645,13544.42261121999,90.83713305000128,53665.37646552 2024-05-10,23:10:47.000,131,11060102,15005,0,1715382646,13544.860471369997,89.37091401000362,53665.73979576 2024-05-10,23:10:48.000,131,11060153,14685,0,1715382647,13545.44653034,88.39813407000474,53666.124087359996 2024-05-10,23:10:49.000,131,11060122,14685,0,1715382648,13546.126897649992,87.97518626999954,53666.57126304 2024-05-10,23:10:50.000,131,11060084,14645,0,1715382649,13546.82747389,88.34879016000195,53666.976516 2024-05-10,23:10:51.000,131,11060105,14485,0,1715382650,13547.716666809989,89.15239098000166,53667.39574320001 2024-05-10,23:10:52.000,131,11060125,14685,0,1715382651,13548.821421649998,90.35779221000121,53667.8149704 2024-05-10,23:10:53.000,131,11060084,14645,0,1715382652,13550.013748519988,91.51384952999797,53668.27612032 2024-05-10,23:10:54.000,131,11060145,14765,0,1715382653,13550.748006310001,92.42318730000261,53668.674386160004 2024-05-10,23:10:55.000,131,11060160,15325,0,1715382654,13551.024195019992,92.97301944000355,53669.128548960005 2024-05-10,23:10:56.000,131,11060102,14805,0,1715382655,13551.051140260002,93.48760593000043,53669.463930720005 2024-05-10,23:10:57.000,131,11060103,15005,0,1715382656,13551.152184909988,94.4251402200025,53669.82027384001 2024-05-10,23:10:58.000,131,11060128,14565,0,1715382657,13551.57657243999,95.9336540400036,53670.183604080004 2024-05-10,23:10:59.000,131,11060111,14565,0,1715382658,13552.007696280001,97.56905220000044,53670.36526920001 2024-05-10,23:11:00.000,131,11060097,14845,0,1715382659,13552.115477239997,99.24674514000071,53670.66571536 2024-05-10,23:11:01.000,131,11060122,14725,0,1715382660,13552.236730819997,101.10066632999951,53670.86135472 2024-05-10,23:11:02.000,131,11060154,14805,0,1715382661,13552.378193329998,102.91229274000216,53671.168788 2024-05-10,23:11:03.000,131,11060127,14805,0,1715382662,13552.74195407,104.77326306000032,53671.357440240005 2024-05-10,23:11:04.000,131,11060068,14725,0,1715382663,13553.550311270003,106.56374208000489,53671.56006672 2024-05-10,23:11:05.000,131,11060155,14805,0,1715382664,13554.466449430001,108.56569500000478,53671.7976288 2024-05-10,23:11:06.000,131,11060097,14845,0,1715382665,13555.328697109995,110.71567964999849,53671.95134544001 2024-05-10,23:11:07.000,131,11060113,15045,0,1715382666,13556.157263239998,112.88681169000483,53672.028203760005 2024-05-10,23:11:08.000,131,11060133,14845,0,1715382667,13557.093610329997,114.91696113000216,53672.21685600001 2024-05-10,23:11:09.000,131,11060097,14485,0,1715382668,13558.184892550002,116.97530709000421,53672.433456720006 2024-05-10,23:11:10.000,131,11060123,14525,0,1715382669,13559.276174769991,118.77988437000022,53672.59416048001 2024-05-10,23:11:11.000,131,11060110,14365,0,1715382670,13560.515655809992,120.49987209000392,53672.67800592 2024-05-10,23:11:12.000,131,11060121,14445,0,1715382671,13561.903335670002,122.14936850999948,53672.80377408 2024-05-10,23:11:13.000,131,11060088,14765,0,1715382672,13563.196707189993,123.8834544900019,53672.95749072001 2024-05-10,23:11:14.000,131,11060148,14805,0,1715382673,13564.409242989997,125.78671959000349,53673.06229752 2024-05-10,23:11:15.000,131,11060115,14965,0,1715382674,13565.365799009996,127.88031120000232,53673.202039920005 2024-05-10,23:11:16.000,131,11060104,14685,0,1715382675,13565.972066909999,129.92455889999837,53673.32780808 2024-05-10,23:11:17.000,131,11060111,14605,0,1715382676,13566.39645444,131.89831530000083,53673.44658912 2024-05-10,23:11:18.000,131,11060114,15085,0,1715382677,13567.002722339988,133.6746960599994,53673.43261488001 2024-05-10,23:11:19.000,131,11060062,14485,0,1715382678,13567.878442640002,135.4792733400027,53673.57235728 2024-05-10,23:11:20.000,131,11060144,14485,0,1715382679,13568.848471279991,137.3684401799983,53673.62126712 2024-05-10,23:11:21.000,131,11060114,14685,0,1715382680,13569.88586301999,139.659407430001,53673.76799664001 2024-05-10,23:11:22.000,131,11060118,14405,0,1715382681,13570.94346368999,142.14070119000098,53673.89376480001 2024-05-10,23:11:23.000,131,11060087,14365,0,1715382682,13571.926964949998,144.63609320999967,53673.991584480005 2024-05-10,23:11:24.000,131,11060170,14765,0,1715382683,13572.809421559992,147.15968175000307,53674.08241704001 2024-05-10,23:11:25.000,131,11060134,14765,0,1715382684,13573.54367934999,149.66917203000048,53674.15228824001 2024-05-10,23:11:26.000,131,11060134,14365,0,1715382685,13574.439608579989,152.03063058000407,53674.05446856001 2024-05-10,23:11:27.000,131,11060117,14565,0,1715382686,13575.281647329997,154.20176262000314,53674.12433976 2024-05-10,23:11:28.000,131,11060137,14885,0,1715382687,13576.217994419996,156.20371554000303,53674.138314 2024-05-10,23:11:29.000,131,11060124,14525,0,1715382688,13577.36990343,157.98714543000096,53674.20119808001 2024-05-10,23:11:30.000,131,11060117,14805,0,1715382689,13578.831682700002,159.64369098000316,53674.312992 2024-05-10,23:11:31.000,131,11060149,14445,0,1715382690,13580.313670899988,161.25794175000192,53674.40382456 2024-05-10,23:11:32.000,131,11060127,14605,0,1715382691,13581.607042419993,163.0484207699992,53674.51561848001 2024-05-10,23:11:33.000,131,11060120,14485,0,1715382692,13582.826314529993,164.88119456999993,53674.66933512 2024-05-10,23:11:34.000,131,11060153,14565,0,1715382693,13584.079268189998,166.74921402000473,53674.73221920001 2024-05-10,23:11:35.000,131,11060116,14885,0,1715382694,13585.372639709989,168.54674217000138,53674.711257840005 2024-05-10,23:11:36.000,131,11060121,14565,0,1715382695,13586.436976689998,170.3160738000006,53674.79510328 2024-05-10,23:11:37.000,131,11060113,14685,0,1715382696,13587.528258910002,172.17704411999875,53674.948819920006 2024-05-10,23:11:38.000,131,11060140,14405,0,1715382697,13588.740794709993,173.99571966000076,53674.927858560004 2024-05-10,23:11:39.000,131,11060118,14845,0,1715382698,13590.175628739999,175.9412795399985,53674.87196160001 2024-05-10,23:11:40.000,131,11060149,14565,0,1715382699,13591.69129848999,177.97847811000247,53674.948819920006 2024-05-10,23:11:41.000,131,11060122,14525,0,1715382700,13593.247386099996,180.0720697200013,53674.92087144001 2024-05-10,23:11:42.000,131,11060142,14565,0,1715382701,13594.608120719997,182.0246787299984,53674.80907752 2024-05-10,23:11:43.000,131,11060118,14845,0,1715382702,13595.51078625999,183.71646993000468,53674.81606464 2024-05-10,23:11:44.000,131,11060121,14925,0,1715382703,13596.218098809994,185.19678723000106,53674.69029648 2024-05-10,23:11:45.000,131,11060129,14845,0,1715382704,13596.932147669992,186.28235325000423,53674.5226056 2024-05-10,23:11:46.000,131,11060085,14525,0,1715382705,13597.464316159989,187.01546277000307,53674.29901776001 2024-05-10,23:11:47.000,131,11060136,14685,0,1715382706,13597.70682331999,187.42431231000228,53674.01254584001 2024-05-10,23:11:48.000,131,11060061,14725,0,1715382707,13597.58556973999,187.46660708999843,53673.6841512 2024-05-10,23:11:49.000,131,11060111,14885,0,1715382708,13597.235281619993,187.23398579999775,53673.29287248001 2024-05-10,23:11:50.000,131,11060121,15125,0,1715382709,13597.140973280002,187.1282488500001,53672.95749072001 2024-05-10,23:11:51.000,131,11060074,15165,0,1715382710,13597.329589959998,187.12119972000073,53672.51031504 2024-05-10,23:11:52.000,131,11060124,14765,0,1715382711,13597.71355963,187.1423471099988,53671.91640984 2024-05-10,23:11:53.000,131,11060107,15125,0,1715382712,13598.151419779992,187.3749683999995,53671.58801520001 2024-05-10,23:11:54.000,131,11060129,14805,0,1715382713,13598.82505077999,187.6851301200004,53671.022058480004 2024-05-10,23:11:55.000,131,11060134,14565,0,1715382714,13599.552572259992,188.00234097000066,53670.60283128 2024-05-10,23:11:56.000,131,11060124,14605,0,1715382715,13600.38787469999,188.5874187599984,53670.183604080004 2024-05-10,23:11:57.000,131,11060124,14445,0,1715382716,13601.317485479995,189.24298785000428,53669.58969888 2024-05-10,23:11:58.000,131,11060109,14965,0,1715382717,13602.556966519995,190.1946203999978,53669.15649744 2024-05-10,23:11:59.000,131,11060089,14845,0,1715382718,13604.106317819991,191.28723555000033,53668.8281028 2024-05-10,23:12:00.000,131,11060086,14685,0,1715382719,13605.857758419988,192.43624373999774,53668.6534248 2024-05-10,23:12:01.000,131,11060131,14565,0,1715382720,13607.737188909996,193.53590801999962,53668.42983696001 2024-05-10,23:12:02.000,131,11060131,15125,0,1715382721,13609.603146779998,194.64262143000087,53668.2691332 2024-05-10,23:12:03.000,131,11060142,14805,0,1715382722,13611.34785107,195.6717944100019,53668.08746808 2024-05-10,23:12:04.000,131,11060112,14605,0,1715382723,13612.735530929996,196.58818130999862,53667.905802960006 2024-05-10,23:12:05.000,131,11060102,14885,0,1715382724,13613.914385179996,197.25784866000322,53667.70317648 2024-05-10,23:12:06.000,131,11060062,14565,0,1715382725,13614.82378703,197.60325603000092,53667.689202240006 2024-05-10,23:12:07.000,131,11060094,14805,0,1715382726,13615.517626959998,197.60325603000092,53667.51452424001 2024-05-10,23:12:08.000,131,11060082,14885,0,1715382727,13615.968959729995,197.4411260400011,53667.42369168001 2024-05-10,23:12:09.000,131,11060114,14525,0,1715382728,13616.810998479988,197.25079953000386,53667.2909364 2024-05-10,23:12:10.000,131,11060109,14525,0,1715382729,13617.855126529998,197.17325910000363,53667.09529704 2024-05-10,23:12:11.000,131,11060089,14965,0,1715382730,13619.215861149998,197.2296521399985,53666.899657680005 2024-05-10,23:12:12.000,131,11060093,14765,0,1715382731,13620.95382912999,197.66669820000243,53666.74594104 2024-05-10,23:12:13.000,131,11060031,14845,0,1715382732,13623.203756669995,198.61833075000322,53666.63414712001 2024-05-10,23:12:14.000,131,11060062,14365,0,1715382733,13625.864599119996,199.67570025000168,53666.50837896001 2024-05-10,23:12:15.000,131,11060078,14445,0,1715382734,13629.23275412,200.99388755999826,53666.42453352 2024-05-10,23:12:16.000,131,11060082,14525,0,1715382735,13632.93098831,202.48125399000128,53666.48741760001 2024-05-10,23:12:17.000,131,11060094,14525,0,1715382736,13636.64943143,204.18714344999898,53666.5922244 2024-05-10,23:12:18.000,131,11060091,14485,0,1715382737,13639.997377499989,205.90008204000333,53666.71799256 2024-05-10,23:12:19.000,131,11060045,14605,0,1715382738,13642.6245384,207.56367672000488,53667.01145160001 2024-05-10,23:12:20.000,131,11060112,14725,0,1715382739,13644.382715309992,208.91710967999825,53667.19311672 2024-05-10,23:12:21.000,131,11060081,14245,0,1715382740,13645.211281439995,210.04497048000485,53667.4306788 2024-05-10,23:12:22.000,131,11060102,14765,0,1715382741,13645.467261220001,210.6441465300013,53667.55644696 2024-05-10,23:12:23.000,131,11060089,14525,0,1715382742,13645.420107049991,210.7921782600024,53667.70317648 2024-05-10,23:12:24.000,131,11060097,14885,0,1715382743,13645.28538085,210.50316392999957,53667.668240880004 2024-05-10,23:12:25.000,131,11060100,14725,0,1715382744,13645.03613737999,209.96743005000462,53667.59138256001 2024-05-10,23:12:26.000,131,11060102,14565,0,1715382745,13644.733003429988,209.29776270000002,53667.47958864 2024-05-10,23:12:27.000,131,11060063,14685,0,1715382746,13644.032427189995,208.33908101999987,53667.25600080001 2024-05-10,23:12:28.000,131,11060050,14685,0,1715382747,13643.129761650001,207.40859586000443,53666.98350312 2024-05-10,23:12:29.000,131,11060106,14765,0,1715382748,13641.863335369992,206.43581591999828,53666.50837896001 2024-05-10,23:12:30.000,131,11060079,14885,0,1715382749,13640.778789459997,205.44893772000069,53666.05421616001 2024-05-10,23:12:31.000,131,11060098,14605,0,1715382750,13640.010850119994,204.38451909000287,53665.42537536 2024-05-10,23:12:32.000,131,11060093,14725,0,1715382751,13639.694243550002,203.55272174999845,53664.9153156 2024-05-10,23:12:33.000,131,11060108,14565,0,1715382752,13639.593198900002,203.13682307999989,53664.35634600001 2024-05-10,23:12:34.000,131,11060106,14645,0,1715382753,13639.471945320001,203.1509213399986,53663.832312000006 2024-05-10,23:12:35.000,131,11060056,14845,0,1715382754,13639.505626869992,203.30600219999906,53663.21744544 2024-05-10,23:12:36.000,131,11060129,14645,0,1715382755,13639.411318530001,203.34124785000313,53662.658475840006 2024-05-10,23:12:37.000,131,11060091,14725,0,1715382756,13639.451736390001,203.27780568000162,53662.06457064 2024-05-10,23:12:38.000,131,11060068,14685,0,1715382757,13639.781815579998,203.03108613000222,53661.484639680006 2024-05-10,23:12:39.000,131,11060083,14605,0,1715382758,13640.20620311,202.6433839800011,53660.99554128 2024-05-10,23:12:40.000,131,11060091,14605,0,1715382759,13640.26009358999,201.62126012999943,53660.53439136 2024-05-10,23:12:41.000,131,11060090,14485,0,1715382760,13639.579726279997,200.232581520002,53660.04529296001 2024-05-10,23:12:42.000,131,11060078,14965,0,1715382761,13638.831995869994,198.76636248000432,53659.5352332 2024-05-10,23:12:43.000,131,11060047,14725,0,1715382762,13638.259409519997,197.29309431000001,53658.969276480006 2024-05-10,23:12:44.000,131,11060134,14765,0,1715382763,13637.632932689994,195.84097353000107,53658.42428112 2024-05-10,23:12:45.000,131,11060096,14685,0,1715382764,13637.343271359998,194.54393361000257,53657.88627288001 2024-05-10,23:12:46.000,131,11060106,15005,0,1715382765,13637.403898149998,193.5077115000022,53657.33429040001 2024-05-10,23:12:47.000,131,11060098,15205,0,1715382766,13637.498206489989,192.71115981000185,53656.86615336 2024-05-10,23:12:48.000,131,11060127,14565,0,1715382767,13637.525151729998,192.15427854000154,53656.41897768 2024-05-10,23:12:49.000,131,11060106,14685,0,1715382768,13637.605987449999,191.85821507999935,53656.02071184001 2024-05-10,23:12:50.000,131,11060081,14965,0,1715382769,13637.90238508999,192.05559072000324,53655.594497520004 2024-05-10,23:12:51.000,131,11060079,14805,0,1715382770,13638.299827379997,192.74640545999864,53655.29405136 2024-05-10,23:12:52.000,131,11060051,14685,0,1715382771,13638.811786939994,193.7332836600035,53655.05648928001 2024-05-10,23:12:53.000,131,11060105,15005,0,1715382772,13639.512363180002,194.91048836999835,53654.88879840001 2024-05-10,23:12:54.000,131,11060094,14445,0,1715382773,13640.11863107999,196.1793317699994,53654.825914320005 2024-05-10,23:12:55.000,131,11060085,14845,0,1715382774,13640.522809679991,197.30014343999937,53654.79796584001 2024-05-10,23:12:56.000,131,11060049,15085,0,1715382775,13640.590172780001,198.20243208000466,53654.84687568001 2024-05-10,23:12:57.000,131,11060096,15205,0,1715382776,13640.516073369996,198.92144334000477,53654.93072112 2024-05-10,23:12:58.000,131,11060104,15005,0,1715382777,13640.42850134,199.53471764999995,53655.0285408 2024-05-10,23:12:59.000,131,11060091,14845,0,1715382778,13640.603645399991,200.16913935000048,53655.27309000001 2024-05-10,23:13:00.000,131,11060051,15005,0,1715382779,13640.947197209993,200.9868384299989,53655.40584528 2024-05-10,23:13:01.000,131,11060105,14805,0,1715382780,13641.51978355999,201.82568490000267,53655.64340736 2024-05-10,23:13:02.000,131,11060096,14805,0,1715382781,13642.078897289997,202.6574822399998,53655.92289216001 2024-05-10,23:13:03.000,131,11060087,14685,0,1715382782,13642.530230059994,203.52452523000102,53656.12551864 2024-05-10,23:13:04.000,131,11060101,14925,0,1715382783,13642.90072710999,204.29288040000392,53656.600642800004 2024-05-10,23:13:05.000,131,11060082,14805,0,1715382784,13642.995035449996,205.00484253000468,53656.92903744001 2024-05-10,23:13:06.000,131,11060123,15005,0,1715382785,13642.92767235,205.6110677100005,53657.35525176 2024-05-10,23:13:07.000,131,11060097,14765,0,1715382786,13642.77947352999,205.9212294300014,53657.70460776 2024-05-10,23:13:08.000,131,11060061,14285,0,1715382787,13642.510021129994,205.94942594999884,53658.067938 2024-05-10,23:13:09.000,131,11060101,14565,0,1715382788,13642.112578840002,205.51942902000155,53658.42428112 2024-05-10,23:13:10.000,131,11060038,14645,0,1715382789,13641.755554409996,204.54664908000268,53658.73870152 2024-05-10,23:13:11.000,131,11060066,15245,0,1715382790,13641.48610201,203.2143635100001,53659.116006000004 2024-05-10,23:13:12.000,131,11060105,15085,0,1715382791,13641.43894783999,201.51552318000176,53659.46536200001 2024-05-10,23:13:13.000,131,11060062,14565,0,1715382792,13641.196440679989,199.40078418000485,53659.786769520004 2024-05-10,23:13:14.000,131,11060103,14725,0,1715382793,13640.576700159996,196.87719564000145,53660.04529296001 2024-05-10,23:13:15.000,131,11060096,14725,0,1715382794,13639.626880449992,194.1632805900008,53660.15708688 2024-05-10,23:13:16.000,131,11060098,14485,0,1715382795,13638.650115499993,191.28018642000097,53660.22695808 2024-05-10,23:13:17.000,131,11060108,14805,0,1715382796,13637.464524939998,188.12922531000368,53660.34573912 2024-05-10,23:13:18.000,131,11060052,14525,0,1715382797,13636.359770099989,184.9289202900036,53660.38067472001 2024-05-10,23:13:19.000,131,11060073,14765,0,1715382798,13635.214597399994,181.53123962999962,53660.359713360005 2024-05-10,23:13:20.000,131,11060074,14965,0,1715382799,13634.21088721,178.1053624499982,53660.310803520006 2024-05-10,23:13:21.000,131,11060055,14565,0,1715382800,13633.328430599991,174.8909591699994,53660.17106112 2024-05-10,23:13:22.000,131,11060086,14765,0,1715382801,13632.365138269997,171.8880297900032,53660.11516416001 2024-05-10,23:13:23.000,131,11060026,14885,0,1715382802,13631.152602469992,169.0542795299989,53659.99638312001 2024-05-10,23:13:24.000,131,11060040,14885,0,1715382803,13629.818813090002,166.43905230000382,53659.89157632 2024-05-10,23:13:25.000,131,11060051,14925,0,1715382804,13628.734267179992,164.01415157999872,53659.82170512 2024-05-10,23:13:26.000,131,11060082,14645,0,1715382805,13628.161680829995,161.77957736999815,53659.688949840005 2024-05-10,23:13:27.000,131,11060092,14805,0,1715382806,13628.141471899995,159.81287010000233,53659.69593696 2024-05-10,23:13:28.000,131,11060026,14885,0,1715382807,13628.471551089991,158.0435384700031,53659.68196272001 2024-05-10,23:13:29.000,131,11060088,14845,0,1715382808,13628.936356479993,156.51387726000394,53659.79375664 2024-05-10,23:13:30.000,131,11060075,14565,0,1715382809,13629.34727138999,155.1111003900005,53659.98240888 2024-05-10,23:13:31.000,131,11060043,14965,0,1715382810,13629.731241059992,153.65897961000155,53660.17804824 2024-05-10,23:13:32.000,131,11060100,15045,0,1715382811,13630.095001799993,152.16456404999917,53660.49945576001 2024-05-10,23:13:33.000,131,11060090,14525,0,1715382812,13630.519389329995,150.81818021999788,53660.86977312 2024-05-10,23:13:34.000,131,11060052,14525,0,1715382813,13631.240174500002,149.8313020200003,53661.25406472 2024-05-10,23:13:35.000,131,11060069,14605,0,1715382814,13632.210203139992,149.23212597000384,53661.8060472 2024-05-10,23:13:36.000,131,11060139,14765,0,1715382815,13633.301485359996,149.0277012000006,53662.3300812 2024-05-10,23:13:37.000,131,11060068,14765,0,1715382816,13634.16373303999,149.08409424000274,53662.90302504 2024-05-10,23:13:38.000,131,11060029,14805,0,1715382817,13635.005771789998,149.3378629200015,53663.48994312001 2024-05-10,23:13:39.000,131,11060045,14885,0,1715382818,13635.48404979999,149.47179639000387,53664.06288696 2024-05-10,23:13:40.000,131,11060073,14645,0,1715382819,13635.827601609992,149.49294378000195,53664.600895200005 2024-05-10,23:13:41.000,131,11060060,14685,0,1715382820,13636.157680799988,149.50704204000067,53665.152877680004 2024-05-10,23:13:42.000,131,11060087,15005,0,1715382821,13636.494496299994,149.59163160000026,53665.71883440001 2024-05-10,23:13:43.000,131,11060089,14685,0,1715382822,13636.905411209991,149.7960563700035,53666.291778239996 2024-05-10,23:13:44.000,131,11060052,14405,0,1715382823,13637.181599919997,150.29654460000165,53666.850747840006 2024-05-10,23:13:45.000,131,11060061,14685,0,1715382824,13637.538624349989,150.8463767400026,53667.37478184001 2024-05-10,23:13:46.000,131,11060078,14885,0,1715382825,13637.754186269995,151.4878475700025,53667.86388024 2024-05-10,23:13:47.000,131,11060087,14765,0,1715382826,13637.774395199995,152.03767971000343,53668.359965760006 2024-05-10,23:13:48.000,131,11060030,14605,0,1715382827,13637.84849461,152.5170205500035,53668.76521872001 2024-05-10,23:13:49.000,131,11060101,15005,0,1715382828,13638.01016605,152.9470174800008,53669.226368640004 2024-05-10,23:13:50.000,131,11060094,14645,0,1715382829,13638.387399409992,153.3206213700032,53669.74341552001 2024-05-10,23:13:51.000,131,11060047,14725,0,1715382830,13638.885886349999,153.7153726500037,53670.0508488 2024-05-10,23:13:52.000,131,11060060,14805,0,1715382831,13639.12839351,154.23700826999993,53670.44212752001 2024-05-10,23:13:53.000,131,11060058,14485,0,1715382832,13639.175547679995,154.82208605999767,53670.79847064001 2024-05-10,23:13:54.000,131,11060040,14765,0,1715382833,13639.00040361999,155.48470428000292,53671.10590392 2024-05-10,23:13:55.000,131,11060034,15005,0,1715382834,13638.576016089988,156.13322424000216,53671.39237584 2024-05-10,23:13:56.000,131,11060064,14525,0,1715382835,13637.956275569995,156.85928463000164,53671.56006672 2024-05-10,23:13:57.000,131,11060058,14605,0,1715382836,13637.397161839988,157.74747501000093,53671.811603040005 2024-05-10,23:13:58.000,131,11060037,14565,0,1715382837,13636.992983240001,158.67796017000364,53672.04916512001 2024-05-10,23:13:59.000,131,11060055,15125,0,1715382838,13636.58880464,159.6225435899978,53672.1819204 2024-05-10,23:14:00.000,131,11060088,14565,0,1715382839,13636.022954599997,160.376800500002,53672.30070144 2024-05-10,23:14:01.000,131,11060059,14605,0,1715382840,13634.884518209998,160.89843611999822,53672.34961128 2024-05-10,23:14:02.000,131,11060065,14805,0,1715382841,13633.15328654,161.03941871999996,53672.39852112 2024-05-10,23:14:03.000,131,11060056,14725,0,1715382842,13631.206492949997,160.7856500400012,53672.314675680005 2024-05-10,23:14:04.000,131,11060081,14525,0,1715382843,13629.34727138999,160.2640144199977,53672.22384312 2024-05-10,23:14:05.000,131,11060043,14805,0,1715382844,13627.602567100002,159.3899223000044,53672.08410072 2024-05-10,23:14:06.000,131,11060042,14765,0,1715382845,13625.985852699996,158.3748475800021,53671.80461592001 2024-05-10,23:14:07.000,131,11060051,14805,0,1715382846,13624.33545675,157.43026416000066,53671.53211824 2024-05-10,23:14:08.000,131,11060038,14485,0,1715382847,13622.543598290002,156.4715824800005,53671.15481376 2024-05-10,23:14:09.000,131,11060089,14885,0,1715382848,13620.529441599989,155.55519558000378,53670.82641912001 2024-05-10,23:14:10.000,131,11060088,14525,0,1715382849,13618.427712879995,154.83618432000367,53670.47706312 2024-05-10,23:14:11.000,131,11060081,14605,0,1715382850,13616.507864530002,154.0960256699982,53670.11373288 2024-05-10,23:14:12.000,131,11060109,15165,0,1715382851,13614.567807249994,153.36291614999936,53669.78533824 2024-05-10,23:14:13.000,131,11060065,14365,0,1715382852,13612.647958900001,152.67210141000396,53669.40803376001 2024-05-10,23:14:14.000,131,11060074,14685,0,1715382853,13610.667483759993,152.13636753000173,53669.04470352 2024-05-10,23:14:15.000,131,11060078,14645,0,1715382854,13608.942988399991,151.75571450999996,53668.674386160004 2024-05-10,23:14:16.000,131,11060077,15045,0,1715382855,13607.285856139999,151.51604408999992,53668.32503016 2024-05-10,23:14:17.000,131,11060055,15165,0,1715382856,13605.884703659998,151.57948626000143,53667.96169992 2024-05-10,23:14:18.000,131,11060035,14725,0,1715382857,13604.759739889989,151.87554972000362,53667.71016360001 2024-05-10,23:14:19.000,131,11060063,14525,0,1715382858,13603.594358259994,152.6157083700018,53667.39574320001 2024-05-10,23:14:20.000,131,11060050,14525,0,1715382859,13602.597384379995,153.37701440999808,53667.018438720006 2024-05-10,23:14:21.000,131,11060028,14605,0,1715382860,13601.580201569996,154.18766436000442,53667.10228416 2024-05-10,23:14:22.000,131,11060053,14685,0,1715382861,13600.805525919997,154.72339823999937,53667.09529704 2024-05-10,23:14:23.000,131,11060011,14685,0,1715382862,13599.606462739997,154.99126518000412,53667.235039440005 2024-05-10,23:14:24.000,131,11060045,14765,0,1715382863,13598.400663250002,155.26618125000095,53667.31189776 2024-05-10,23:14:25.000,131,11060065,14925,0,1715382864,13597.033192319992,155.49175341000227,53667.48657576 2024-05-10,23:14:26.000,131,11060103,14685,0,1715382865,13595.463632089995,155.7666694799991,53667.73112496001 2024-05-10,23:14:27.000,131,11060082,14765,0,1715382866,13593.328221819997,156.02043815999787,53667.91279008 2024-05-10,23:14:28.000,131,11059989,14725,0,1715382867,13590.835787119991,156.2742068400039,53668.0595196 2024-05-10,23:14:29.000,131,11060089,14685,0,1715382868,13588.24230777,156.50682813000458,53668.25515896 2024-05-10,23:14:30.000,131,11060072,15005,0,1715382869,13585.669037349995,156.76059681000334,53668.41586272 2024-05-10,23:14:31.000,131,11060004,14925,0,1715382870,13583.028403829994,156.9650215799993,53668.56957936001 2024-05-10,23:14:32.000,131,11060042,14845,0,1715382871,13580.266516729993,157.28223242999957,53668.56957936001 2024-05-10,23:14:33.000,131,11060055,14685,0,1715382872,13577.565256419992,157.54305023999768,53668.70932176 2024-05-10,23:14:34.000,131,11060061,15045,0,1715382873,13574.816841939995,157.67698371000006,53668.77220584 2024-05-10,23:14:35.000,131,11060024,14845,0,1715382874,13572.095372699994,157.57829589000175,53668.82111568 2024-05-10,23:14:36.000,131,11060023,14525,0,1715382875,13569.778082059995,157.6346889300039,53668.95387096001 2024-05-10,23:14:37.000,131,11060042,14485,0,1715382876,13567.683089649996,157.82501544000115,53669.07265200001 2024-05-10,23:14:38.000,131,11060042,14605,0,1715382877,13565.857549639994,158.03648934000375,53669.19143304001 2024-05-10,23:14:39.000,131,11060068,15045,0,1715382878,13563.91749236,158.41714235999825,53669.394059520004 2024-05-10,23:14:40.000,131,11060018,14925,0,1715382879,13562.024589250002,158.98107275999791,53669.54078904 2024-05-10,23:14:41.000,131,11060077,15125,0,1715382880,13560.744690350002,159.53795402999822,53669.77835112 2024-05-10,23:14:42.000,131,11060071,14885,0,1715382881,13559.842024809994,159.82696836000105,53670.00892608001 2024-05-10,23:14:43.000,131,11060087,14885,0,1715382882,13558.89894141,159.80582097000297,53670.29539800001 2024-05-10,23:14:44.000,131,11060045,15005,0,1715382883,13557.78071395,159.5731996800023,53670.60981840001 2024-05-10,23:14:45.000,131,11060102,14605,0,1715382884,13556.231362649989,159.0938588400022,53670.9591744 2024-05-10,23:14:46.000,131,11060051,14605,0,1715382885,13554.20373334,158.7202549499998,53671.28058192001 2024-05-10,23:14:47.000,131,11060037,14525,0,1715382886,13552.081795689992,158.54402670000127,53671.56006672 2024-05-10,23:14:48.000,131,11060076,14525,0,1715382887,13549.939649109998,158.61451800000214,53671.84653864 2024-05-10,23:14:49.000,131,11060068,15005,0,1715382888,13547.851393009994,158.89648319999833,53672.20288176 2024-05-10,23:14:50.000,131,11060083,14845,0,1715382889,13546.005644069992,159.13615361999837,53672.51730216 2024-05-10,23:14:51.000,131,11060045,15045,0,1715382890,13544.112740959994,159.0797605800035,53672.88063240001 2024-05-10,23:14:52.000,131,11060071,14965,0,1715382891,13541.936912829995,158.76254973000323,53673.21601416001 2024-05-10,23:14:53.000,131,11060021,14805,0,1715382892,13539.909283519992,158.44533888000296,53673.44658912 2024-05-10,23:14:54.000,131,11060048,14885,0,1715382893,13537.847972659998,158.1633736799995,53673.67716408001 2024-05-10,23:14:55.000,131,11060083,14725,0,1715382894,13535.443109989988,157.95189978000417,53673.93568752001 2024-05-10,23:14:56.000,131,11060050,14845,0,1715382895,13532.809212779997,157.93780151999817,53674.30600488 2024-05-10,23:14:57.000,131,11060026,14965,0,1715382896,13529.97996258,157.88845761000266,53674.52959272 2024-05-10,23:14:58.000,131,11060033,14565,0,1715382897,13526.854314739998,157.8532119599986,53674.927858560004 2024-05-10,23:14:59.000,131,11060047,15005,0,1715382898,13523.998119299991,157.86731022000458,53675.116510800006 2024-05-10,23:15:00.000,131,11060063,15165,0,1715382899,13521.44505781,157.86026108999795,53675.263240320004 2024-05-10,23:15:01.000,131,11060062,15085,0,1715382900,13519.01998620999,157.74747501000093,53675.32612440001 2024-05-10,23:15:02.000,131,11060078,14845,0,1715382901,13516.5881783,157.65583632000198,53675.37503424001 2024-05-10,23:15:03.000,131,11060063,14925,0,1715382902,13514.035116809995,157.45141154999874,53675.47285392001 2024-05-10,23:15:04.000,131,11060080,14765,0,1715382903,13511.42142852999,157.3738711199985,53675.598622080004 2024-05-10,23:15:05.000,131,11060074,14765,0,1715382904,13508.774058699993,157.3597728599998,53675.70342888 2024-05-10,23:15:06.000,131,11060075,15165,0,1715382905,13506.119952560002,157.1764954800019,53675.787274320006 2024-05-10,23:15:07.000,131,11060064,14805,0,1715382906,13503.593836309992,157.07075853000424,53675.82220992 2024-05-10,23:15:08.000,131,11060016,15245,0,1715382907,13501.162028400002,157.14124982999783,53675.86413264 2024-05-10,23:15:09.000,131,11060086,15125,0,1715382908,13498.959255029993,157.28928155999893,53676.08073336 2024-05-10,23:15:10.000,131,11060056,14845,0,1715382909,13496.601546529993,157.14829896000447,53675.8152228 2024-05-10,23:15:11.000,131,11060097,14845,0,1715382910,13493.576943339991,156.75354768000398,53675.82220992 2024-05-10,23:15:12.000,131,11060049,15245,0,1715382911,13490.377196089998,156.9297759300025,53676.15759168 2024-05-10,23:15:13.000,131,11060033,14685,0,1715382912,13486.780006549998,157.19764286999998,53676.24842424 2024-05-10,23:15:14.000,131,11060049,14645,0,1715382913,13482.792111030001,157.4232150300013,53676.21348864001 2024-05-10,23:15:15.000,131,11060056,14885,0,1715382914,13478.94567801999,157.8320645700005,53676.171565920005 2024-05-10,23:15:16.000,131,11060092,14685,0,1715382915,13475.463005749996,158.33960192999803,53676.171565920005 2024-05-10,23:15:17.000,131,11060046,14845,0,1715382916,13472.216104329993,158.62861626000085,53676.003875040005 2024-05-10,23:15:18.000,131,11060053,14685,0,1715382917,13469.575470809992,159.12205535999965,53675.82220992 2024-05-10,23:15:19.000,131,11060085,15085,0,1715382918,13467.473742089998,159.91860705,53675.75932584001 2024-05-10,23:15:20.000,131,11060064,14845,0,1715382919,13465.796400899992,160.9971239400038,53675.75233872 2024-05-10,23:15:21.000,131,11060042,14845,0,1715382920,13464.556919859991,162.3294095099991,53675.80823568001 2024-05-10,23:15:22.000,131,11060041,14685,0,1715382921,13463.216394169991,163.66169508000166,53675.885094000005 2024-05-10,23:15:23.000,131,11060012,14525,0,1715382922,13461.438008329998,164.71906458000012,53676.03182352 2024-05-10,23:15:24.000,131,11060118,14725,0,1715382923,13459.147662929994,165.40283019000344,53676.15759168 2024-05-10,23:15:25.000,131,11060053,14845,0,1715382924,13456.466611549993,165.7200410400037,53676.27637272 2024-05-10,23:15:26.000,131,11060061,14805,0,1715382925,13453.623888729991,165.72709017000307,53676.388166640005 2024-05-10,23:15:27.000,131,11060037,14925,0,1715382926,13450.68685757,165.56496018000325,53676.49297344 2024-05-10,23:15:28.000,131,11060026,15085,0,1715382927,13447.749826409992,165.3111915000045,53676.506947680005 2024-05-10,23:15:29.000,131,11060045,14965,0,1715382928,13444.76564107999,165.02217717000167,53676.49297344 2024-05-10,23:15:30.000,131,11060022,14685,0,1715382929,13441.882500399988,164.6062785000031,53676.437076480004 2024-05-10,23:15:31.000,131,11060080,14925,0,1715382930,13439.073459129992,164.28906765000283,53676.402140879996 2024-05-10,23:15:32.000,131,11060045,14725,0,1715382931,13436.385671439995,164.1480850500011,53676.29733408 2024-05-10,23:15:33.000,131,11059978,14845,0,1715382932,13433.65072957999,164.2961167800022,53676.25541136 2024-05-10,23:15:34.000,131,11060093,14725,0,1715382933,13430.895578789998,164.59922937000374,53676.16457880001 2024-05-10,23:15:35.000,131,11060071,15205,0,1715382934,13427.88444822,164.66267153999797,53676.03182352 2024-05-10,23:15:36.000,131,11060057,14965,0,1715382935,13424.516293219996,164.38070634000178,53675.89208112 2024-05-10,23:15:37.000,131,11060039,14845,0,1715382936,13420.851740580001,163.57005639000272,53675.57766072 2024-05-10,23:15:38.000,131,11060002,14485,0,1715382937,13417.301705209997,162.38580255000124,53675.22830472001 2024-05-10,23:15:39.000,131,11060088,15005,0,1715382938,13413.933550209993,160.8490922100027,53674.89991008001 2024-05-10,23:15:40.000,131,11060042,14725,0,1715382939,13410.54518627999,159.33352926000225,53674.62042528 2024-05-10,23:15:41.000,131,11060046,14645,0,1715382940,13407.11640449,158.21271759000228,53674.31997912001 2024-05-10,23:15:42.000,131,11060067,14365,0,1715382941,13403.66067746,157.5078045900009,53673.9287004 2024-05-10,23:15:43.000,131,11060029,14485,0,1715382942,13399.96244327,156.75354768000398,53673.17409144001 2024-05-10,23:15:44.000,131,11060032,14885,0,1715382943,13395.671413800002,155.84420990999934,53672.81076120001 2024-05-10,23:15:45.000,131,11060041,14925,0,1715382944,13391.373648019995,154.54716999000084,53672.40550824001 2024-05-10,23:15:46.000,131,11060068,14885,0,1715382945,13387.123036409997,153.0104596500023,53671.96531968 2024-05-10,23:15:47.000,131,11060067,14885,0,1715382946,13383.700990929989,151.3750614899982,53671.378401600006 2024-05-10,23:15:48.000,131,11060058,14885,0,1715382947,13380.770696079991,149.732614200002,53670.77052216 2024-05-10,23:15:49.000,131,11060055,14645,0,1715382948,13377.96839111999,148.18180560000474,53670.33732072 2024-05-10,23:15:50.000,131,11060055,14485,0,1715382949,13374.963996860002,146.88476567999896,53669.918093520006 2024-05-10,23:15:51.000,131,11060062,14845,0,1715382950,13371.97981153,145.98952617000032,53669.422008 2024-05-10,23:15:52.000,131,11060053,14765,0,1715382951,13368.860899999992,145.4185466400013,53668.95387096001 2024-05-10,23:15:53.000,131,11060041,14685,0,1715382952,13366.132694449996,145.00264797000273,53668.53464376 2024-05-10,23:15:54.000,131,11060028,14565,0,1715382953,13363.822140119992,144.24134192999918,53668.03157112 2024-05-10,23:15:55.000,131,11060033,15005,0,1715382954,13361.706938779993,143.17692330000136,53667.64029240001 2024-05-10,23:15:56.000,131,11060052,14685,0,1715382955,13359.652364229994,141.96447294000245,53667.25600080001 2024-05-10,23:15:57.000,131,11060009,14845,0,1715382956,13357.54389919999,140.8225138800044,53666.91363192 2024-05-10,23:15:58.000,131,11060036,14805,0,1715382957,13355.368071069992,139.8567830700049,53666.731966800005 2024-05-10,23:15:59.000,131,11060029,14645,0,1715382958,13353.273078659993,139.09547703000135,53666.57825016 2024-05-10,23:16:00.000,131,11060077,14845,0,1715382959,13351.029887429999,138.53859576000104,53666.42453352 2024-05-10,23:16:01.000,131,11060055,14965,0,1715382960,13348.73280572,137.9535179700033,53666.25684264 2024-05-10,23:16:02.000,131,11060080,14525,0,1715382961,13346.482878179995,137.31204714000341,53666.21491992 2024-05-10,23:16:03.000,131,11060023,14965,0,1715382962,13344.212741709991,136.50139719000435,53666.110113120005 2024-05-10,23:16:04.000,131,11060047,15125,0,1715382963,13341.929132619996,135.3946837800031,53666.02626768 2024-05-10,23:16:05.000,131,11060050,14605,0,1715382964,13339.753304489997,133.97780865000095,53666.00530632001 2024-05-10,23:16:06.000,131,11060097,15085,0,1715382965,13337.739147799999,132.50454048000393,53666.03325480001 2024-05-10,23:16:07.000,131,11060045,14605,0,1715382966,13335.65762800999,131.165205780002,53666.012293440006 2024-05-10,23:16:08.000,131,11059995,14885,0,1715382967,13333.427909400001,130.10783628000354,53665.942422240005 2024-05-10,23:16:09.000,131,11060014,14845,0,1715382968,13331.117355069997,129.07866330000252,53665.97735784 2024-05-10,23:16:10.000,131,11060076,14925,0,1715382969,13328.847218599993,128.112932490003,53666.05421616001 2024-05-10,23:16:11.000,131,11060061,14765,0,1715382970,13327.014942279995,126.98507169000368,53666.159022960004 2024-05-10,23:16:12.000,131,11060059,14925,0,1715382971,13325.654207659994,125.7373756800007,53666.19395856 2024-05-10,23:16:13.000,131,11060042,14885,0,1715382972,13324.46188078999,124.22181273000024,53666.347675200006 2024-05-10,23:16:14.000,131,11060061,14885,0,1715382973,13323.22913606,122.71329890999914,53666.48741760001 2024-05-10,23:16:15.000,131,11060022,14845,0,1715382974,13322.057018119995,121.31052204000298,53666.64113424 2024-05-10,23:16:16.000,131,11060039,14925,0,1715382975,13320.568293609998,119.84430299999804,53666.80183800001 2024-05-10,23:16:17.000,131,11060077,14445,0,1715382976,13318.938106590002,118.27939614000206,53666.997477360004 2024-05-10,23:16:18.000,131,11060025,14965,0,1715382977,13316.977840379994,116.75678406000225,53667.13721976001 2024-05-10,23:16:19.000,131,11060030,14565,0,1715382978,13314.95694738,115.41744936000032,53667.26997504 2024-05-10,23:16:20.000,131,11060049,14925,0,1715382979,13313.212243089998,114.31778507999843,53667.4306788 2024-05-10,23:16:21.000,131,11060078,15045,0,1715382980,13311.757200129992,113.0912364600008,53667.49356288001 2024-05-10,23:16:22.000,131,11060037,14965,0,1715382981,13310.409938129997,111.87173697000253,53667.619331040005 2024-05-10,23:16:23.000,131,11060031,14805,0,1715382982,13309.028994579996,110.72977791000449,53667.80099616 2024-05-10,23:16:24.000,131,11060069,15085,0,1715382983,13307.648051029995,109.62306450000324,53667.94073856 2024-05-10,23:16:25.000,131,11060053,14965,0,1715382984,13306.145853899994,108.65733369000372,53668.052532480004 2024-05-10,23:16:26.000,131,11060106,14725,0,1715382985,13304.737965109998,107.98766633999912,53668.26214608001 2024-05-10,23:16:27.000,131,11060037,14805,0,1715382986,13303.505220379993,107.52242375999776,53668.40188848001 2024-05-10,23:16:28.000,131,11060003,14645,0,1715382987,13302.53519173999,107.19111464999878,53668.48573392 2024-05-10,23:16:29.000,131,11060077,14885,0,1715382988,13301.861560739992,106.7117738099987,53668.793167200005 2024-05-10,23:16:30.000,131,11060042,15005,0,1715382989,13301.3630738,106.01390994000394,53668.98181944001 2024-05-10,23:16:31.000,131,11060061,15165,0,1715382990,13300.669233870001,105.39358650000213,53669.2123944 2024-05-10,23:16:32.000,131,11060046,14765,0,1715382991,13299.652051060002,104.95654043999821,53669.44995648 2024-05-10,23:16:33.000,131,11060061,15005,0,1715382992,13298.351943230002,104.5124452500022,53669.67354432001 2024-05-10,23:16:34.000,131,11060110,14965,0,1715382993,13296.896900269996,103.9908096299987,53669.93905488001 2024-05-10,23:16:35.000,131,11060045,14685,0,1715382994,13295.65068292,103.30704402000265,53670.183604080004 2024-05-10,23:16:36.000,131,11060057,14885,0,1715382995,13294.444883429991,102.74311362000299,53670.372256320006 2024-05-10,23:16:37.000,131,11060030,14805,0,1715382996,13293.488327409992,102.51754146000167,53670.5050116 2024-05-10,23:16:38.000,131,11059977,14885,0,1715382997,13292.96963154,102.67262232000212,53670.686676720004 2024-05-10,23:16:39.000,131,11060042,14645,0,1715382998,13292.727124379999,103.01098056000046,53670.84039336 2024-05-10,23:16:40.000,131,11060047,14765,0,1715382999,13292.626079729998,103.47622314000182,53671.08494256001 2024-05-10,23:16:41.000,131,11060061,14685,0,1715383000,13292.450935669993,104.08949745000427,53671.24564632 2024-05-10,23:16:42.000,131,11060069,15045,0,1715383001,13292.242110059997,104.89309827000397,53671.46224704 2024-05-10,23:16:43.000,131,11059999,14965,0,1715383002,13292.141065409996,105.63325692000217,53671.76968032 2024-05-10,23:16:44.000,131,11060033,14845,0,1715383003,13291.95244873,106.08440124000481,53672.04217800001 2024-05-10,23:16:45.000,131,11059992,14765,0,1715383004,13291.68973264,106.35931731000164,53672.34262416 2024-05-10,23:16:46.000,131,11060061,15125,0,1715383005,13291.373126069993,106.3029242699995,53672.7059544 2024-05-10,23:16:47.000,131,11060062,14845,0,1715383006,13290.955474850001,106.04210646000138,53672.95749072001 2024-05-10,23:16:48.000,131,11060059,14965,0,1715383007,13290.48393314999,105.69669909000368,53673.20902704 2024-05-10,23:16:49.000,131,11060059,14765,0,1715383008,13290.133645029993,105.18916172999889,53673.39069216001 2024-05-10,23:16:50.000,131,11060050,15205,0,1715383009,13289.736202740001,104.59703481000179,53673.66318984 2024-05-10,23:16:51.000,131,11060052,15085,0,1715383010,13289.12319852999,104.00490789000469,53673.85184208 2024-05-10,23:16:52.000,131,11059992,14845,0,1715383011,13288.00497106999,103.3986827100016,53673.942674640006 2024-05-10,23:16:53.000,131,11060032,14925,0,1715383012,13286.556664419993,102.75016275000235,53673.97062312 2024-05-10,23:16:54.000,131,11060038,15205,0,1715383013,13284.798487510001,101.953611060002,53674.01254584001 2024-05-10,23:16:55.000,131,11060063,14845,0,1715383014,13282.932529639998,100.8046028700046,53673.942674640006 2024-05-10,23:16:56.000,131,11060090,14845,0,1715383015,13280.91837295,99.38067861000309,53673.85184208 2024-05-10,23:16:57.000,131,11060056,15285,0,1715383016,13279.113041869998,98.20347390000097,53673.705112560005 2024-05-10,23:16:58.000,131,11060029,14725,0,1715383017,13277.624317360001,97.10380961999908,53673.38370504001 2024-05-10,23:16:59.000,131,11060033,14685,0,1715383018,13276.250110119996,96.20857011000044,53673.01338768 2024-05-10,23:17:00.000,131,11060015,15005,0,1715383019,13274.77485822999,95.5107062399984,53672.6360832 2024-05-10,23:17:01.000,131,11060044,15005,0,1715383020,13273.245715859994,94.98907062000217,53672.28672720001 2024-05-10,23:17:02.000,131,11060009,14885,0,1715383021,13271.824354449993,94.46743499999866,53671.79064168 2024-05-10,23:17:03.000,131,11060004,14805,0,1715383022,13270.221112669991,93.91760285999771,53671.343466 2024-05-10,23:17:04.000,131,11060062,14765,0,1715383023,13268.611134579995,93.43121288999828,53670.819432 2024-05-10,23:17:05.000,131,11060018,15005,0,1715383024,13267.034838039988,93.05760900000314,53670.32334648001 2024-05-10,23:17:06.000,131,11060042,15045,0,1715383025,13265.660630799997,92.89547901000333,53669.78533824 2024-05-10,23:17:07.000,131,11060071,14805,0,1715383026,13264.629975369993,92.9659703100042,53669.21938152001 2024-05-10,23:17:08.000,131,11060094,15125,0,1715383027,13264.00349853999,93.03646160999779,53668.6534248 2024-05-10,23:17:09.000,131,11060044,14925,0,1715383028,13263.100832999997,93.10695290999865,53668.14336504001 2024-05-10,23:17:10.000,131,11060038,15245,0,1715383029,13262.070177569993,93.14924769000208,53667.619331040005 2024-05-10,23:17:11.000,131,11060055,14805,0,1715383030,13260.877850700002,93.02236334999907,53667.067348560005 2024-05-10,23:17:12.000,131,11060062,14685,0,1715383031,13259.773095859993,92.79679118999775,53666.54331456 2024-05-10,23:17:13.000,131,11060048,14885,0,1715383032,13258.937793419995,92.4584329499994,53666.03325480001 2024-05-10,23:17:14.000,131,11059993,14885,0,1715383033,13258.540351129988,91.9015516799991,53665.57909200001 2024-05-10,23:17:15.000,131,11060052,14765,0,1715383034,13258.392152309993,91.17549128999963,53665.04108376 2024-05-10,23:17:16.000,131,11060097,14965,0,1715383035,13258.250689799992,90.37189046999993,53664.58692096 2024-05-10,23:17:17.000,131,11060032,15125,0,1715383036,13258.05533681,89.44140531000448,53664.23057784 2024-05-10,23:17:18.000,131,11060088,14485,0,1715383037,13257.738730239995,88.35583929000131,53663.69955672 2024-05-10,23:17:19.000,131,11060051,14925,0,1715383038,13257.172880199993,87.07289763000153,53663.35020072001 2024-05-10,23:17:20.000,131,11060070,14685,0,1715383039,13256.52619443999,85.72651380000025,53662.958922 2024-05-10,23:17:21.000,131,11060046,14565,0,1715383040,13255.933399159992,84.39422822999768,53662.56764328 2024-05-10,23:17:22.000,131,11060012,14765,0,1715383041,13255.569638419991,83.0125987499996,53662.12745472001 2024-05-10,23:17:23.000,131,11060047,14525,0,1715383042,13255.670683069991,81.78605013000197,53661.84796992 2024-05-10,23:17:24.000,131,11060066,14965,0,1715383043,13256.034443809993,80.73572976000287,53661.57547224001 2024-05-10,23:17:25.000,131,11060011,15205,0,1715383044,13256.45209503,79.92507981000381,53661.247077600005 2024-05-10,23:17:26.000,131,11060057,14925,0,1715383045,13256.59355754,79.29065811000328,53661.07239960001 2024-05-10,23:17:27.000,131,11060013,15165,0,1715383046,13256.660920639995,78.7126294500049,53660.932657200006 2024-05-10,23:17:28.000,131,11059986,14445,0,1715383047,13256.62723908999,78.36722207999992,53660.7230436 2024-05-10,23:17:29.000,131,11060042,15125,0,1715383048,13256.8360647,78.19099383000139,53660.576314080005 2024-05-10,23:17:30.000,131,11060020,14605,0,1715383049,13257.395178429993,77.98656905999815,53660.576314080005 2024-05-10,23:17:31.000,131,11059999,14845,0,1715383050,13257.84651119999,77.92312689000391,53660.56233984 2024-05-10,23:17:32.000,131,11060048,15085,0,1715383051,13257.99471002,78.08525688000373,53660.54836560001 2024-05-10,23:17:33.000,131,11060023,14685,0,1715383052,13258.008182639991,78.37427120999928,53660.48548152 2024-05-10,23:17:34.000,131,11060028,14725,0,1715383053,13257.99471002,78.76902248999977,53660.50644288 2024-05-10,23:17:35.000,131,11060046,15205,0,1715383054,13258.149645149992,79.21311768000305,53660.45054592001 2024-05-10,23:17:36.000,131,11060056,14925,0,1715383055,13258.176590390001,79.84049025000422,53660.55535272 2024-05-10,23:17:37.000,131,11060027,14805,0,1715383056,13258.324789209997,80.62999280999793,53660.63919816001 2024-05-10,23:17:38.000,131,11060022,14805,0,1715383057,13258.203535629997,81.48293754000042,53660.61124968 2024-05-10,23:17:39.000,131,11060066,14965,0,1715383058,13257.981237399996,82.2089979299999,53660.63221104 2024-05-10,23:17:40.000,131,11060046,15245,0,1715383059,13257.88692905999,82.73768268000276,53660.55535272 2024-05-10,23:17:41.000,131,11060008,15005,0,1715383060,13257.92734691999,83.13243396000325,53660.43657168 2024-05-10,23:17:42.000,131,11060030,14845,0,1715383061,13258.190063009992,83.35800612000457,53660.41561032 2024-05-10,23:17:43.000,131,11059974,14805,0,1715383062,13258.149645149992,83.70341349000228,53660.429584560006 2024-05-10,23:17:44.000,131,11060066,15325,0,1715383063,13257.87345644,84.26734389000194,53660.35272624001 2024-05-10,23:17:45.000,131,11060047,14965,0,1715383064,13257.56358617999,85.23307470000145,53660.3736876 2024-05-10,23:17:46.000,131,11060050,14765,0,1715383065,13257.300870089988,86.29044419999991,53660.33176488001 2024-05-10,23:17:47.000,131,11060007,14605,0,1715383066,13257.166143889997,87.3901084800018,53660.36670048 2024-05-10,23:17:48.000,131,11060030,14805,0,1715383067,13257.354760569993,88.66600101000222,53660.34573912 2024-05-10,23:17:49.000,131,11060042,14925,0,1715383068,13257.76567547999,90.05467961999966,53660.29682928 2024-05-10,23:17:50.000,131,11060021,14885,0,1715383069,13257.550113559999,91.32352302000072,53660.338752 2024-05-10,23:17:51.000,131,11060037,14845,0,1715383070,13256.65418433,92.84613510000054,53660.35272624001 2024-05-10,23:17:52.000,131,11060047,14685,0,1715383071,13255.542693179996,94.53087717000017,53660.3736876 2024-05-10,23:17:53.000,131,11060016,15085,0,1715383072,13254.485092509996,96.13102968000021,53660.33176488001 2024-05-10,23:17:54.000,131,11060036,14685,0,1715383073,13253.656526379993,97.51970828999765,53660.34573912 2024-05-10,23:17:55.000,131,11060018,14565,0,1715383074,13252.673025119999,99.04232037000475,53660.289842160004 2024-05-10,23:17:56.000,131,11060054,14885,0,1715383075,13251.783832199995,101.01607676999993,53660.25490656001 2024-05-10,23:17:57.000,131,11060058,14405,0,1715383076,13251.534588729999,103.13786490000348,53660.094202800006 2024-05-10,23:17:58.000,131,11060021,14725,0,1715383077,13251.70973278999,105.16801434000081,53660.03830584 2024-05-10,23:17:59.000,131,11060047,14805,0,1715383078,13252.033075669991,107.1699672600007,53660.04529296001 2024-05-10,23:18:00.000,131,11060052,14685,0,1715383079,13252.080229840001,108.8899549800044,53659.94048616 2024-05-10,23:18:01.000,131,11060064,14765,0,1715383080,13251.864667919996,110.70863051999913,53659.856640720005 2024-05-10,23:18:02.000,131,11060034,14885,0,1715383081,13251.64910599999,112.54140431999986,53659.80074376001 2024-05-10,23:18:03.000,131,11060018,14965,0,1715383082,13251.54806134999,114.18385161000333,53659.70292408 2024-05-10,23:18:04.000,131,11060040,14845,0,1715383083,13251.285345259988,115.56548109000141,53659.59811728 2024-05-10,23:18:05.000,131,11060045,14925,0,1715383084,13251.211245849998,116.63694884999859,53659.521258960005 2024-05-10,23:18:06.000,131,11060047,14965,0,1715383085,13251.271872639998,117.31366533000255,53659.36754232 2024-05-10,23:18:07.000,131,11060065,14965,0,1715383086,13251.52785241999,117.94808703000308,53659.33260672 2024-05-10,23:18:08.000,131,11060022,14725,0,1715383087,13252.134120319992,118.79398262999894,53659.26273552 2024-05-10,23:18:09.000,131,11060027,15285,0,1715383088,13252.760597149994,119.74561517999973,53659.290684 2024-05-10,23:18:10.000,131,11060052,14765,0,1715383089,13253.11762158,120.66905121000309,53659.33260672 2024-05-10,23:18:11.000,131,11060056,15005,0,1715383090,13252.85490549,121.29642378000426,53659.27670976001 2024-05-10,23:18:12.000,131,11060013,14525,0,1715383091,13252.369891169998,121.90264896000008,53659.31863248 2024-05-10,23:18:13.000,131,11060041,14605,0,1715383092,13252.208219729997,122.70624977999978,53659.27670976001 2024-05-10,23:18:14.000,131,11060029,14845,0,1715383093,13252.841432869995,123.6719805899993,53659.31164536 2024-05-10,23:18:15.000,131,11060053,14765,0,1715383094,13254.02702342999,124.75754661000246,53659.353568080005 2024-05-10,23:18:16.000,131,11060079,14765,0,1715383095,13255.724573549996,126.08983217999776,53659.39549080001 2024-05-10,23:18:17.000,131,11060047,15285,0,1715383096,13257.74546654999,127.64064078000229,53659.54222032001 2024-05-10,23:18:18.000,131,11060072,14805,0,1715383097,13260.10991136,129.1984985099989,53659.70292408 2024-05-10,23:18:19.000,131,11060063,15165,0,1715383098,13262.204903769998,130.81274927999766,53659.91253768 2024-05-10,23:18:20.000,131,11060055,14925,0,1715383099,13263.98328960999,132.09569094000472,53660.24791944 2024-05-10,23:18:21.000,131,11060068,14525,0,1715383100,13265.317078989996,133.08961827000167,53660.5833012 2024-05-10,23:18:22.000,131,11060013,14445,0,1715383101,13266.05807308999,133.9355138700048,53660.911695840005 2024-05-10,23:18:23.000,131,11060025,14525,0,1715383102,13266.576768959996,134.76026208000258,53661.14227080001 2024-05-10,23:18:24.000,131,11060040,14885,0,1715383103,13267.331235679994,135.69074723999802,53661.42874272001 2024-05-10,23:18:25.000,131,11060005,14685,0,1715383104,13268.119383949997,136.36041459000262,53661.74316312001 2024-05-10,23:18:26.000,131,11060068,15005,0,1715383105,13268.56398041,136.60713414000202,53662.134441840004 2024-05-10,23:18:27.000,131,11060027,15165,0,1715383106,13268.510089929994,136.85385369000142,53662.46283648001 2024-05-10,23:18:28.000,131,11060018,14525,0,1715383107,13268.287791699993,137.11467149999953,53662.79821824001 2024-05-10,23:18:29.000,131,11060025,15045,0,1715383108,13267.998130369997,137.31204714000341,53663.08469016001 2024-05-10,23:18:30.000,131,11060027,14765,0,1715383109,13268.166538119993,137.32614540000213,53663.26635528 2024-05-10,23:18:31.000,131,11060028,14765,0,1715383110,13268.341682179998,137.10762237000017,53663.67160824 2024-05-10,23:18:32.000,131,11060024,14525,0,1715383111,13268.462935759999,137.07942585000274,53663.97205440001 2024-05-10,23:18:33.000,131,11060019,14205,0,1715383112,13269.035522109996,137.3472927900002,53664.279487679996 2024-05-10,23:18:34.000,131,11060077,15125,0,1715383113,13269.86408824,137.94646884000394,53664.65679216 2024-05-10,23:18:35.000,131,11060027,14725,0,1715383114,13270.99578831999,138.67957836000278,53665.0201224 2024-05-10,23:18:36.000,131,11060063,15005,0,1715383115,13272.309368769995,139.4620317900044,53665.48127232001 2024-05-10,23:18:37.000,131,11060038,15245,0,1715383116,13273.5421135,140.17399391999788,53665.87953816 2024-05-10,23:18:38.000,131,11060015,14525,0,1715383117,13274.96347491,140.97759474000486,53666.34068808001 2024-05-10,23:18:39.000,131,11060010,14525,0,1715383118,13276.310736909996,141.89398164000158,53666.80882512 2024-05-10,23:18:40.000,131,11060035,14685,0,1715383119,13277.516536399991,142.91610549000325,53667.26298792 2024-05-10,23:18:41.000,131,11060026,14685,0,1715383120,13278.57413706999,143.81839413000125,53667.77304768 2024-05-10,23:18:42.000,131,11060030,15125,0,1715383121,13279.166932349988,144.60084756000288,53668.290094560005 2024-05-10,23:18:43.000,131,11060008,14525,0,1715383122,13279.416175819999,145.53838184999768,53668.77919296 2024-05-10,23:18:44.000,131,11060046,14765,0,1715383123,13279.443121059994,146.64509525999893,53669.26130424 2024-05-10,23:18:45.000,131,11060017,14805,0,1715383124,13279.402703199994,147.8293491000004,53669.701492800006 2024-05-10,23:18:46.000,131,11060052,15285,0,1715383125,13279.523956779994,149.07704511000338,53670.183604080004 2024-05-10,23:18:47.000,131,11060035,14805,0,1715383126,13279.766463939995,150.1414637400012,53670.62379264 2024-05-10,23:18:48.000,131,11060008,14525,0,1715383127,13279.988762169996,151.2552262800018,53671.06398120001 2024-05-10,23:18:49.000,131,11059995,14805,0,1715383128,13280.271687189997,152.46062751000136,53671.427311440006 2024-05-10,23:18:50.000,131,11060005,14725,0,1715383129,13280.71628365,153.83520786000008,53671.909422720004 2024-05-10,23:18:51.000,131,11060012,15045,0,1715383130,13281.106989629996,155.174542560002,53672.3216628 2024-05-10,23:18:52.000,131,11059980,15045,0,1715383131,13281.538113469993,156.39404205000028,53672.67101880001 2024-05-10,23:18:53.000,131,11060025,14525,0,1715383132,13281.652630739998,157.4866572000028,53673.104220240006 2024-05-10,23:18:54.000,131,11060048,14525,0,1715383133,13281.544849780003,158.6215671300015,53673.56537016 2024-05-10,23:18:55.000,131,11060024,14845,0,1715383134,13281.477486679993,159.7987718400036,53673.93568752001 2024-05-10,23:18:56.000,131,11060044,14965,0,1715383135,13281.430332509997,160.9971239400038,53674.25010792001 2024-05-10,23:18:57.000,131,11060055,15165,0,1715383136,13281.578531329993,162.22367256000143,53674.65536088001 2024-05-10,23:18:58.000,131,11060004,14885,0,1715383137,13281.92881944999,163.4431720499997,53674.80209040001 2024-05-10,23:18:59.000,131,11060027,15205,0,1715383138,13282.00965516999,164.51463981000416,53675.07458808 2024-05-10,23:19:00.000,131,11060019,14805,0,1715383139,13281.93555576,165.5720093100026,53675.40996984 2024-05-10,23:19:01.000,131,11059998,14965,0,1715383140,13281.854720039999,166.61528055000235,53675.69644176 2024-05-10,23:19:02.000,131,11059998,15005,0,1715383141,13281.95576469,167.60215874999994,53675.82919704001 2024-05-10,23:19:03.000,131,11059991,14525,0,1715383142,13282.17132660999,168.30002262000198,53676.10868184 2024-05-10,23:19:04.000,131,11060057,14845,0,1715383143,13282.346470669996,168.871002150001,53676.34624392 2024-05-10,23:19:05.000,131,11060025,14885,0,1715383144,13282.33973436,169.2657534300015,53676.555857520005 2024-05-10,23:19:06.000,131,11060049,14765,0,1715383145,13282.205008159995,169.64640645000327,53676.84931656 2024-05-10,23:19:07.000,131,11060032,14885,0,1715383146,13282.023127789995,170.16099294000014,53677.072904399996 2024-05-10,23:19:08.000,131,11060020,14845,0,1715383147,13282.11743613,170.78131638000195,53677.25456952 2024-05-10,23:19:09.000,131,11060019,14685,0,1715383148,13282.474460559992,171.54262241999822,53677.464183120006 2024-05-10,23:19:10.000,131,11060057,15045,0,1715383149,13282.972947499999,172.1840932499981,53677.680783840005 2024-05-10,23:19:11.000,131,11060013,15045,0,1715383150,13283.14809155999,172.53654975000245,53677.82052624001 2024-05-10,23:19:12.000,131,11059995,14765,0,1715383151,13282.912320709998,172.6281884400014,53678.113985280004 2024-05-10,23:19:13.000,131,11059941,14485,0,1715383152,13282.400361150001,172.4449110600035,53678.330586000004 2024-05-10,23:19:14.000,131,11060054,15045,0,1715383153,13281.821038489994,172.15589673000068,53678.54718672 2024-05-10,23:19:15.000,131,11060021,15285,0,1715383154,13281.544849780003,172.04311065000365,53678.7148776 2024-05-10,23:19:16.000,131,11060035,15205,0,1715383155,13281.336024169992,172.02901238999766,53678.91750408 2024-05-10,23:19:17.000,131,11060046,14965,0,1715383156,13281.255188449992,172.30392846000177,53679.08519496 2024-05-10,23:19:18.000,131,11059978,14685,0,1715383157,13281.282133690002,172.86785886000143,53679.23192448001 2024-05-10,23:19:19.000,131,11060032,14725,0,1715383158,13281.524640850002,173.5798209900022,53679.35070552001 2024-05-10,23:19:20.000,131,11060053,14885,0,1715383159,13281.99618255,174.22129182000208,53679.504422160004 2024-05-10,23:19:21.000,131,11059986,14845,0,1715383160,13282.770858199998,174.78522222000174,53679.67910016 2024-05-10,23:19:22.000,131,11060007,14965,0,1715383161,13283.35018085999,175.2504648000031,53679.83281680001 2024-05-10,23:19:23.000,131,11060005,14925,0,1715383162,13283.767832079997,175.66636347000167,53679.979546320006 2024-05-10,23:19:24.000,131,11060064,15125,0,1715383163,13284.185483299989,176.2514412599994,53680.196147040006 2024-05-10,23:19:25.000,131,11060012,14645,0,1715383164,13284.50882617999,176.9422560000021,53680.37082504 2024-05-10,23:19:26.000,131,11060051,15085,0,1715383165,13285.020785740002,177.68241465000028,53680.4965932 2024-05-10,23:19:27.000,131,11060046,14805,0,1715383166,13285.84935186999,178.57060502999957,53680.71319392 2024-05-10,23:19:28.000,131,11059993,14885,0,1715383167,13286.778962649994,179.67731844000082,53680.85992344001 2024-05-10,23:19:29.000,131,11060028,15045,0,1715383168,13287.789409149998,180.93206358000316,53681.06953704 2024-05-10,23:19:30.000,131,11060034,14685,0,1715383169,13288.961527089989,182.04582612000377,53681.28613776 2024-05-10,23:19:31.000,131,11060028,14965,0,1715383170,13289.891137869992,182.89172171999962,53681.52369984 2024-05-10,23:19:32.000,131,11059974,14965,0,1715383171,13290.638868279995,183.7799120999989,53681.7892104 2024-05-10,23:19:33.000,131,11059967,14525,0,1715383172,13291.197982010002,184.77383943000314,53682.019785360004 2024-05-10,23:19:34.000,131,11060045,14685,0,1715383173,13291.393334999993,185.66907894000178,53682.208437600006 2024-05-10,23:19:35.000,131,11060012,15045,0,1715383174,13291.555006439994,186.5995641000045,53682.57176784 2024-05-10,23:19:36.000,131,11060044,14965,0,1715383175,13291.83119515,187.61463881999953,53682.78138144001 2024-05-10,23:19:37.000,131,11060012,14645,0,1715383176,13292.329682089992,188.6015170200044,53683.03291776 2024-05-10,23:19:38.000,131,11059981,14445,0,1715383177,13293.057203569995,189.46856000999833,53683.34035104 2024-05-10,23:19:39.000,131,11060038,14805,0,1715383178,13293.629789919993,190.17347300999973,53683.71066840001 2024-05-10,23:19:40.000,131,11060011,14805,0,1715383179,13294.054177449994,190.80789471000026,53684.0600244 2024-05-10,23:19:41.000,131,11060036,14965,0,1715383180,13294.296684609995,191.37182510999992,53684.43034176001 2024-05-10,23:19:42.000,131,11060001,14685,0,1715383181,13294.35057509,191.7313307400036,53684.80065912 2024-05-10,23:19:43.000,131,11060005,14885,0,1715383182,13294.485301289991,191.92165725000086,53685.17796360001 2024-05-10,23:19:44.000,131,11060024,15085,0,1715383183,13294.667181659992,191.85821507999935,53685.56924232 2024-05-10,23:19:45.000,131,11059985,14925,0,1715383184,13294.465092359991,191.61149552999996,53686.03737936001 2024-05-10,23:19:46.000,131,11060019,14605,0,1715383185,13294.094595309994,191.5057585800023,53686.449619440005 2024-05-10,23:19:47.000,131,11060008,14725,0,1715383186,13293.636526230002,191.47756206000486,53686.77102696 2024-05-10,23:19:48.000,131,11060022,14365,0,1715383187,13293.420964309997,191.42821815000207,53687.10640872 2024-05-10,23:19:49.000,131,11059999,14525,0,1715383188,13293.468118479992,191.3224812000044,53687.42781624001 2024-05-10,23:19:50.000,131,11060027,14725,0,1715383189,13293.508536339992,191.12510556000052,53687.7282624 2024-05-10,23:19:51.000,131,11060000,14725,0,1715383190,13293.535481580002,190.77264906000346,53687.95185024001 2024-05-10,23:19:52.000,131,11060026,14885,0,1715383191,13293.602844679997,190.57527341999958,53688.20338656 2024-05-10,23:19:53.000,131,11059987,14485,0,1715383192,13293.596108370002,190.3919960400017,53688.40601304001 2024-05-10,23:19:54.000,131,11060027,14805,0,1715383193,13293.522008959997,190.25101343999995,53688.559729680004 2024-05-10,23:19:55.000,131,11060014,15045,0,1715383194,13293.333392280001,190.0113430199999,53688.72043344001 2024-05-10,23:19:56.000,131,11060017,14565,0,1715383195,13292.679970209989,189.77872172999923,53688.80427888 2024-05-10,23:19:57.000,131,11059983,14685,0,1715383196,13291.918767179995,189.48265827000432,53688.8811372 2024-05-10,23:19:58.000,131,11059992,14525,0,1715383197,13291.339444519988,189.0103665600036,53688.916072800006 2024-05-10,23:19:59.000,131,11060042,14805,0,1715383198,13290.995892710001,188.37594486000307,53688.95799552001 2024-05-10,23:20:00.000,131,11060007,14965,0,1715383199,13290.70623137999,187.55119664999802,53688.916072800006 2024-05-10,23:20:01.000,131,11059970,14525,0,1715383200,13290.43004267,186.59251496999786,53688.88812432001 2024-05-10,23:20:02.000,131,11060048,14965,0,1715383201,13290.099963479988,185.47875243000453,53688.8811372 2024-05-10,23:20:03.000,131,11060063,14805,0,1715383202,13289.588003919991,184.2381055500009,53688.797291760005 2024-05-10,23:20:04.000,131,11060025,14685,0,1715383203,13289.16361638999,183.14549039999838,53688.67152360001 2024-05-10,23:20:05.000,131,11060045,14645,0,1715383204,13289.170352699999,182.21500524000294,53688.57370392001 2024-05-10,23:20:06.000,131,11060017,14845,0,1715383205,13289.44654140999,181.34091312000237,53688.636588 2024-05-10,23:20:07.000,131,11060034,15085,0,1715383206,13289.682312259996,180.57255794999946,53688.44094864 2024-05-10,23:20:08.000,131,11060040,14805,0,1715383207,13289.736202740001,179.79715365000447,53688.37107744 2024-05-10,23:20:09.000,131,11060006,14685,0,1715383208,13289.662103329996,178.97945456999878,53688.392038800004 2024-05-10,23:20:10.000,131,11059984,14845,0,1715383209,13289.635158090001,178.1899520099978,53688.357103199996 2024-05-10,23:20:11.000,131,11060023,15045,0,1715383210,13289.29160628,177.25946685000235,53688.3221676 2024-05-10,23:20:12.000,131,11060071,14845,0,1715383211,13288.516930630001,176.27963778000412,53688.28024488 2024-05-10,23:20:13.000,131,11060002,14805,0,1715383212,13287.432384719992,175.3139069700046,53688.189412319996 2024-05-10,23:20:14.000,131,11060082,14685,0,1715383213,13286.293948329992,174.43276572000468,53688.13351536 2024-05-10,23:20:15.000,131,11060031,14685,0,1715383214,13285.061203600002,173.77014749999944,53688.08460552 2024-05-10,23:20:16.000,131,11060012,14685,0,1715383215,13283.767832079997,173.3471997000015,53688.00076008001 2024-05-10,23:20:17.000,131,11060032,14845,0,1715383216,13282.19153553999,173.16392232000362,53687.82608208 2024-05-10,23:20:18.000,131,11060008,14685,0,1715383217,13280.305368740002,173.16392232000362,53687.67935256 2024-05-10,23:20:19.000,131,11060014,14965,0,1715383218,13278.56066445,173.27670840000064,53687.54659728001 2024-05-10,23:20:20.000,131,11059996,15165,0,1715383219,13277.085412559994,173.41064187000302,53687.32300944 2024-05-10,23:20:21.000,131,11060012,14925,0,1715383220,13275.825722589994,173.57277186000283,53687.07846024 2024-05-10,23:20:22.000,131,11060022,14965,0,1715383221,13274.828748709995,173.6291648999977,53686.9596792 2024-05-10,23:20:23.000,131,11060035,14965,0,1715383222,13273.946292100001,173.6785088100005,53686.84089816 2024-05-10,23:20:24.000,131,11060060,15005,0,1715383223,13273.252452169989,173.68555793999985,53686.65923304001 2024-05-10,23:20:25.000,131,11060022,14805,0,1715383224,13272.855009879997,173.78424575999816,53686.52647776 2024-05-10,23:20:26.000,131,11060007,14805,0,1715383225,13272.659656889991,174.14375139000185,53686.44263232001 2024-05-10,23:20:27.000,131,11060036,14845,0,1715383226,13272.646184270001,174.7288291799996,53686.38673536 2024-05-10,23:20:28.000,131,11059992,14805,0,1715383227,13272.888691430002,175.51833174000058,53686.39372248001 2024-05-10,23:20:29.000,131,11060041,14765,0,1715383228,13273.35349681999,176.32898168999964,53686.41468384 2024-05-10,23:20:30.000,131,11059999,15005,0,1715383229,13274.168590330002,177.1678281600034,53686.55442624 2024-05-10,23:20:31.000,131,11060050,14925,0,1715383230,13275.273345169997,177.89388855000288,53686.69416864 2024-05-10,23:20:32.000,131,11060024,15325,0,1715383231,13276.634079789997,178.612899810003,53686.86185952 2024-05-10,23:20:33.000,131,11060020,14605,0,1715383232,13278.149749539989,179.38125497999863,53687.19025416001 2024-05-10,23:20:34.000,131,11060039,15005,0,1715383233,13279.65194666999,180.24124884000048,53687.574545760006 2024-05-10,23:20:35.000,131,11060053,14685,0,1715383234,13281.106989629996,181.3550113800011,53688.03569568 2024-05-10,23:20:36.000,131,11060038,14765,0,1715383235,13282.521614730002,182.56746174,53688.45492288001 2024-05-10,23:20:37.000,131,11060014,14885,0,1715383236,13283.916030899993,183.83630514000106,53688.97895688 2024-05-10,23:20:38.000,131,11059977,14845,0,1715383237,13285.249820279998,185.0417063700006,53689.50997800001 2024-05-10,23:20:39.000,131,11060055,14765,0,1715383238,13286.469092389998,185.96514240000397,53690.04798624 2024-05-10,23:20:40.000,131,11060021,15045,0,1715383239,13287.580583540002,186.75464495999768,53690.63490432001 2024-05-10,23:20:41.000,131,11060002,14845,0,1715383240,13288.698811000002,187.26923145000183,53691.17989968 2024-05-10,23:20:42.000,131,11060036,15125,0,1715383241,13289.628421779991,187.76971967999998,53691.84367608 2024-05-10,23:20:43.000,131,11060003,14525,0,1715383242,13290.578241489995,188.37594486000307,53692.36072296001 2024-05-10,23:20:44.000,131,11060027,14605,0,1715383243,13291.615633229994,188.98921916999825,53692.90571832 2024-05-10,23:20:45.000,131,11060027,14685,0,1715383244,13292.767542239999,189.6870830400003,53693.52058488 2024-05-10,23:20:46.000,131,11060008,14725,0,1715383245,13293.912714939994,190.41314342999976,53694.093528720005 2024-05-10,23:20:47.000,131,11060056,14685,0,1715383246,13294.855798340002,191.1744494700033,53694.65249832 2024-05-10,23:20:48.000,131,11060003,14485,0,1715383247,13295.751727570001,191.7877237799985,53695.19749368 2024-05-10,23:20:49.000,131,11059997,15085,0,1715383248,13296.674602039995,192.1613276700009,53695.74947616 2024-05-10,23:20:50.000,131,11060055,14765,0,1715383249,13297.536849719989,192.5913245999982,53696.21761320001 2024-05-10,23:20:51.000,131,11060078,14965,0,1715383250,13298.351943230002,193.2398445600047,53696.76959568001 2024-05-10,23:20:52.000,131,11060030,14805,0,1715383251,13298.94473851,194.21967363000294,53697.25170696001 2024-05-10,23:20:53.000,131,11060002,14805,0,1715383252,13299.423016519992,195.3757309499997,53697.719844 2024-05-10,23:20:54.000,131,11060043,14445,0,1715383253,13299.726150469993,196.52473914000439,53698.19496816 2024-05-10,23:20:55.000,131,11060050,14325,0,1715383254,13299.854140359988,197.6525999400037,53698.64214384001 2024-05-10,23:20:56.000,131,11060036,14605,0,1715383255,13299.995602869989,198.64652727000066,53699.026435440006 2024-05-10,23:20:57.000,131,11060013,14725,0,1715383256,13300.13706537999,199.45012809000036,53699.459636880005 2024-05-10,23:20:58.000,131,11059986,14565,0,1715383257,13300.32568206,199.97176371000387,53699.88585120001 2024-05-10,23:20:59.000,131,11060012,14845,0,1715383258,13300.534507669996,200.5427432400029,53700.31206552 2024-05-10,23:21:00.000,131,11060034,14885,0,1715383259,13300.696179109997,201.20536146000086,53700.72430560001 2024-05-10,23:21:01.000,131,11060044,14925,0,1715383260,13300.925213649993,202.17109227000037,53701.10161008 2024-05-10,23:21:02.000,131,11060020,15045,0,1715383261,13301.58537203,203.3623952400012,53701.41603048001 2024-05-10,23:21:03.000,131,11060013,14965,0,1715383262,13302.386992919994,204.58894385999884,53701.8422448 2024-05-10,23:21:04.000,131,11060030,14565,0,1715383263,13303.282922149992,205.6604116200033,53702.14967808 2024-05-10,23:21:05.000,131,11060014,14525,0,1715383264,13304.333786509997,206.48515983000107,53702.51300832 2024-05-10,23:21:06.000,131,11060002,14565,0,1715383265,13305.613685409997,207.30990803999885,53702.91826128 2024-05-10,23:21:07.000,131,11059991,15125,0,1715383266,13307.216927189998,208.00777191000088,53703.25364304 2024-05-10,23:21:08.000,131,11059999,14485,0,1715383267,13308.94142255,208.6915375200042,53703.68684448 2024-05-10,23:21:09.000,131,11060042,14925,0,1715383268,13310.638972669993,209.2343205299985,53704.085110320004 2024-05-10,23:21:10.000,131,11060016,14845,0,1715383269,13312.161378729994,209.78415266999946,53704.48337616001 2024-05-10,23:21:11.000,131,11060017,14965,0,1715383270,13313.461486559994,210.22119873000338,53704.83273216 2024-05-10,23:21:12.000,131,11060024,14885,0,1715383271,13314.60665925999,210.53136045000429,53705.2659336 2024-05-10,23:21:13.000,131,11059993,14325,0,1715383272,13315.543006350003,210.6089008800045,53705.60131536 2024-05-10,23:21:14.000,131,11059997,14605,0,1715383273,13316.364836169996,210.46791828000278,53706.048491040005 2024-05-10,23:21:15.000,131,11059985,14765,0,1715383274,13316.964367759989,210.0238230899995,53706.37688568001 2024-05-10,23:21:16.000,131,11060047,14885,0,1715383275,13317.32812849999,209.29071357000066,53706.670344720005 2024-05-10,23:21:17.000,131,11060011,14645,0,1715383276,13317.43590946,208.52235839999776,53706.97777800001 2024-05-10,23:21:18.000,131,11060035,14645,0,1715383277,13317.45611839,207.8879367000045,53707.20136584 2024-05-10,23:21:19.000,131,11059999,14805,0,1715383278,13317.442645769996,207.28876065000077,53707.40399232001 2024-05-10,23:21:20.000,131,11060000,14885,0,1715383279,13317.42917314999,206.76712503000454,53707.5367476 2024-05-10,23:21:21.000,131,11059984,14765,0,1715383280,13317.503272559996,206.28778419000446,53707.6415544 2024-05-10,23:21:22.000,131,11059995,14965,0,1715383281,13317.914187469993,205.9564750799982,53707.7114256 2024-05-10,23:21:23.000,131,11059990,14765,0,1715383282,13318.621500019995,205.7097555299988,53707.69046424 2024-05-10,23:21:24.000,131,11060002,14885,0,1715383283,13319.598264969994,205.49123250000412,53707.68347712 2024-05-10,23:21:25.000,131,11060028,14485,0,1715383284,13320.918581729995,205.42074120000325,53707.70443848 2024-05-10,23:21:26.000,131,11060013,14685,0,1715383285,13322.501614579996,205.17402165000385,53707.725399840005 2024-05-10,23:21:27.000,131,11059986,14925,0,1715383286,13324.354099829994,204.65238603000034,53707.73238696 2024-05-10,23:21:28.000,131,11059993,14805,0,1715383287,13326.085331499991,204.10960301999876,53707.88610360001 2024-05-10,23:21:29.000,131,11059997,15205,0,1715383288,13327.870453649994,203.6091147900006,53707.942000560004 2024-05-10,23:21:30.000,131,11060005,14765,0,1715383289,13329.810510930001,203.0522335200003,53708.03982024 2024-05-10,23:21:31.000,131,11059980,15045,0,1715383290,13331.91897595999,202.50240137999936,53708.22148536001 2024-05-10,23:21:32.000,131,11060031,14765,0,1715383291,13333.885978479993,201.87502880999818,53708.4800088 2024-05-10,23:21:33.000,131,11060004,14645,0,1715383292,13335.785617900001,201.33929493000323,53708.731545120005 2024-05-10,23:21:34.000,131,11059997,14725,0,1715383293,13337.658312079999,200.64848019000056,53708.99705568 2024-05-10,23:21:35.000,131,11059982,15285,0,1715383294,13339.578160429992,199.85897762999957,53709.33942456 2024-05-10,23:21:36.000,131,11059991,14965,0,1715383295,13341.545162949995,199.1329172400001,53709.639870720006 2024-05-10,23:21:37.000,131,11059978,14925,0,1715383296,13343.114723179991,198.4421025000047,53709.9822396 2024-05-10,23:21:38.000,131,11060006,14685,0,1715383297,13344.421567320001,198.05440035000356,53710.310634240006 2024-05-10,23:21:39.000,131,11060007,15045,0,1715383298,13345.950709689998,197.8006316700048,53710.625054640004 2024-05-10,23:21:40.000,131,11059992,14605,0,1715383299,13347.560687779995,197.56096125000477,53710.911526560005 2024-05-10,23:21:41.000,131,11060048,15165,0,1715383300,13349.264974209997,197.41997865000303,53711.177037120004 2024-05-10,23:21:42.000,131,11060023,14685,0,1715383301,13350.989469569999,197.180308230003,53711.40062496 2024-05-10,23:21:43.000,131,11059922,14885,0,1715383302,13352.58597503999,196.92653955000424,53711.64517416001 2024-05-10,23:21:44.000,131,11060000,14925,0,1715383303,13354.014072760001,196.56703392000054,53711.88972336001 2024-05-10,23:21:45.000,131,11059991,15085,0,1715383304,13355.280499039996,196.1299878600039,53712.14125968 2024-05-10,23:21:46.000,131,11059991,14925,0,1715383305,13356.432408050001,195.66474528000253,53712.253053600005 2024-05-10,23:21:47.000,131,11060014,14845,0,1715383306,13357.617998609996,195.31933791000483,53712.40677024 2024-05-10,23:21:48.000,131,11059993,15205,0,1715383307,13358.66886297,194.98802879999857,53712.56048688001 2024-05-10,23:21:49.000,131,11060054,14965,0,1715383308,13359.281867179998,194.33245970999997,53712.742152 2024-05-10,23:21:50.000,131,11060011,14525,0,1715383309,13359.510901719994,193.64869410000392,53712.923817120005 2024-05-10,23:21:51.000,131,11060017,14805,0,1715383310,13359.483956479999,192.9155845799978,53713.02862392 2024-05-10,23:21:52.000,131,11060030,14885,0,1715383311,13359.443538619998,192.21772071000305,53713.07054664 2024-05-10,23:21:53.000,131,11060020,15165,0,1715383312,13359.53784695999,191.49166032000358,53713.09849512 2024-05-10,23:21:54.000,131,11059985,14725,0,1715383313,13359.955498179996,190.77969819000282,53713.09849512 2024-05-10,23:21:55.000,131,11060007,14765,0,1715383314,13360.79753692999,190.34970125999826,53713.09849512 2024-05-10,23:21:56.000,131,11060022,14605,0,1715383315,13361.774301879988,190.08888345000014,53713.13343072001 2024-05-10,23:21:57.000,131,11059986,14925,0,1715383316,13362.906001959993,190.02544127999863,53713.021636800004 2024-05-10,23:21:58.000,131,11059981,14845,0,1715383317,13364.091592520002,190.032490409998,53713.091508000005 2024-05-10,23:21:59.000,131,11060047,14765,0,1715383318,13365.149193190002,189.91970433000097,53713.07753376 2024-05-10,23:22:00.000,131,11060040,15045,0,1715383319,13366.253948029997,189.82806564000202,53713.09849512 2024-05-10,23:22:01.000,131,11059985,14685,0,1715383320,13367.412593349996,189.8774095500048,53713.06355952001 2024-05-10,23:22:02.000,131,11060064,14565,0,1715383321,13368.47693032999,190.28625909000402,53713.06355952001 2024-05-10,23:22:03.000,131,11060009,14845,0,1715383322,13369.467167899995,190.8995333999992,53713.11945648 2024-05-10,23:22:04.000,131,11060030,15045,0,1715383323,13370.53824119,191.7031342199989,53713.1264436 2024-05-10,23:22:05.000,131,11060024,15045,0,1715383324,13371.528478759989,192.57722633999947,53713.1963148 2024-05-10,23:22:06.000,131,11060020,14565,0,1715383325,13372.404199060002,193.3244341200043,53713.27317312 2024-05-10,23:22:07.000,131,11060019,14725,0,1715383326,13373.17887471,193.76148018000094,53713.37099280001 2024-05-10,23:22:08.000,131,11060017,14885,0,1715383327,13373.852505709998,193.83902061000117,53713.41990264001 2024-05-10,23:22:09.000,131,11060059,14685,0,1715383328,13374.41835575,193.66279236000264,53713.46182536 2024-05-10,23:22:10.000,131,11060065,14525,0,1715383329,13375.011151029998,193.43722020000132,53713.53868368001 2024-05-10,23:22:11.000,131,11060033,14565,0,1715383330,13375.67804572,193.2609919500028,53713.55964504 2024-05-10,23:22:12.000,131,11059990,14365,0,1715383331,13376.479666609994,193.19754978000128,53713.62951624 2024-05-10,23:22:13.000,131,11059974,14525,0,1715383332,13377.254342259992,192.95083023000188,53713.70637456001 2024-05-10,23:22:14.000,131,11059984,14685,0,1715383333,13378.103117319995,192.48558765000053,53713.62951624 2024-05-10,23:22:15.000,131,11060038,14605,0,1715383334,13378.951892379999,191.8159203000032,53713.545670800006 2024-05-10,23:22:16.000,131,11060015,14725,0,1715383335,13379.888239469998,190.82904209999833,53713.524709440004 2024-05-10,23:22:17.000,131,11060004,14405,0,1715383336,13381.046884789997,189.67298478000157,53713.37099280001 2024-05-10,23:22:18.000,131,11060009,14805,0,1715383337,13382.252684279993,188.8623348300025,53713.22426328 2024-05-10,23:22:19.000,131,11059992,14685,0,1715383338,13383.471956389993,188.57332049999968,53713.03561104001 2024-05-10,23:22:20.000,131,11059993,14685,0,1715383339,13384.549765989992,188.4252887699986,53712.95875272 2024-05-10,23:22:21.000,131,11060065,14485,0,1715383340,13385.634311900001,188.27725704000477,53712.805036080004 2024-05-10,23:22:22.000,131,11060051,14565,0,1715383341,13386.44940541,187.87545662999764,53712.588435360005 2024-05-10,23:22:23.000,131,11059986,14645,0,1715383342,13386.880529249996,187.34677188000205,53712.4277316 2024-05-10,23:22:24.000,131,11060037,14565,0,1715383343,13387.271235229993,186.75464495999768,53712.30895056 2024-05-10,23:22:25.000,131,11060062,14565,0,1715383344,13387.78319478999,186.3035006400023,53712.06440136 2024-05-10,23:22:26.000,131,11060015,14805,0,1715383345,13388.113273980001,185.8312089300016,53711.8338264 2024-05-10,23:22:27.000,131,11060029,14805,0,1715383346,13387.877503129996,185.35891722000088,53711.63818704 2024-05-10,23:22:28.000,131,11060011,14845,0,1715383347,13387.176926890003,184.830232469998,53711.365689360005 2024-05-10,23:22:29.000,131,11060049,14765,0,1715383348,13386.159744079989,184.01958251999895,53711.05825608 2024-05-10,23:22:30.000,131,11060037,14565,0,1715383349,13385.068461859999,182.94811476000177,53710.6110804 2024-05-10,23:22:31.000,131,11059979,14925,0,1715383350,13383.835717129994,181.39025702999788,53710.2267888 2024-05-10,23:22:32.000,131,11059999,14685,0,1715383351,13382.461509889989,179.64207279000402,53709.75865176001 2024-05-10,23:22:33.000,131,11059986,14445,0,1715383352,13381.242237779988,177.80224986000394,53709.234617760005 2024-05-10,23:22:34.000,131,11060018,14925,0,1715383353,13380.157691869994,175.87783737000427,53708.682635280005 2024-05-10,23:22:35.000,131,11060038,15085,0,1715383354,13379.10682750999,174.12965313000313,53708.06776872 2024-05-10,23:22:36.000,131,11059999,14765,0,1715383355,13378.318679240001,172.70572887000162,53707.33412112001 2024-05-10,23:22:37.000,131,11060030,15165,0,1715383356,13378.10985362999,171.3804924299984,53706.66335760001 2024-05-10,23:22:38.000,131,11059998,14965,0,1715383357,13378.386042339996,170.231484240001,53705.950671360006 2024-05-10,23:22:39.000,131,11060022,14685,0,1715383358,13378.978837619994,169.2657534300015,53705.11920408 2024-05-10,23:22:40.000,131,11060021,14645,0,1715383359,13379.27523526,168.57493868999882,53704.44844056 2024-05-10,23:22:41.000,131,11060014,14725,0,1715383360,13379.281971569995,168.10969611000473,53703.61697328 2024-05-10,23:22:42.000,131,11060041,15045,0,1715383361,13379.04620071999,167.84887829999934,53702.8204416 2024-05-10,23:22:43.000,131,11059979,14685,0,1715383362,13378.379306030001,167.79248526000447,53702.17063944 2024-05-10,23:22:44.000,131,11060033,14525,0,1715383363,13377.288023809997,167.72904309000296,53701.4579532 2024-05-10,23:22:45.000,131,11060079,14845,0,1715383364,13376.021597530002,167.63035527000466,53700.68937 2024-05-10,23:22:46.000,131,11060028,15205,0,1715383365,13375.038096269993,167.33429181000247,53699.96969664 2024-05-10,23:22:47.000,131,11060019,14965,0,1715383366,13374.35099264999,166.72101750000002,53699.243036160005 2024-05-10,23:22:48.000,131,11060047,15125,0,1715383367,13373.859242019993,165.7200410400037,53698.58624688 2024-05-10,23:22:49.000,131,11059984,14645,0,1715383368,13373.596525929992,164.4934924199988,53697.87356064001 2024-05-10,23:22:50.000,131,11060015,14725,0,1715383369,13373.428118179996,163.1612068500035,53697.22375848001 2024-05-10,23:22:51.000,131,11060040,14885,0,1715383370,13373.643680100002,162.0192477899982,53696.57395632 2024-05-10,23:22:52.000,131,11060025,14605,0,1715383371,13374.223002759994,161.11695915000018,53695.91017992001 2024-05-10,23:22:53.000,131,11060014,14925,0,1715383372,13375.145877229988,160.58122526999796,53695.274352 2024-05-10,23:22:54.000,131,11060035,14565,0,1715383373,13376.445985059989,160.2640144199977,53694.61057560001 2024-05-10,23:22:55.000,131,11060053,14765,0,1715383374,13377.773038129999,160.18647399000474,53693.9817348 2024-05-10,23:22:56.000,131,11060023,14765,0,1715383375,13379.22808108999,160.12303182000323,53693.3878296 2024-05-10,23:22:57.000,131,11060017,14685,0,1715383376,13380.43388058,160.13713008000195,53692.90571832 2024-05-10,23:22:58.000,131,11060006,14645,0,1715383377,13381.40390921999,160.07368791000044,53692.45854264001 2024-05-10,23:22:59.000,131,11060030,14885,0,1715383378,13382.232475349992,159.92565617999935,53691.95547000001 2024-05-10,23:23:00.000,131,11060069,14445,0,1715383379,13382.81179801,159.70713315000467,53691.55021704001 2024-05-10,23:23:01.000,131,11059975,14885,0,1715383380,13383.303548639997,159.25598883000202,53691.17291256 2024-05-10,23:23:02.000,131,11060008,14765,0,1715383381,13383.593209969993,158.74140233999788,53690.858492160005 2024-05-10,23:23:03.000,131,11059944,14845,0,1715383382,13383.438274840002,158.2902580200025,53690.55105888 2024-05-10,23:23:04.000,131,11059980,14605,0,1715383383,13383.135140890001,157.69108196999878,53690.25061272001 2024-05-10,23:23:05.000,131,11060043,14805,0,1715383384,13382.81179801,157.14124982999783,53689.950166560004 2024-05-10,23:23:06.000,131,11060037,14845,0,1715383385,13382.407619409998,156.8028915899995,53689.59382344 2024-05-10,23:23:07.000,131,11059999,14485,0,1715383386,13382.091012839992,156.5561720400001,53689.32831288 2024-05-10,23:23:08.000,131,11059968,14525,0,1715383387,13382.326783689998,156.2601085799979,53688.99293112 2024-05-10,23:23:09.000,131,11060045,14485,0,1715383388,13383.162086129996,155.98519251000107,53688.66453648 2024-05-10,23:23:10.000,131,11060032,14725,0,1715383389,13384.058015359995,155.92879946999892,53688.343128960005 2024-05-10,23:23:11.000,131,11060042,14445,0,1715383390,13385.27055116,156.2742068400039,53688.10556688 2024-05-10,23:23:12.000,131,11060053,14845,0,1715383391,13386.840111389996,157.0284637500008,53687.87499192 2024-05-10,23:23:13.000,131,11059992,14845,0,1715383392,13388.638706159989,158.1633736799995,53687.64441696001 2024-05-10,23:23:14.000,131,11060012,14485,0,1715383393,13389.99944077999,159.36877490999905,53687.49768744001 2024-05-10,23:23:15.000,131,11060011,14365,0,1715383394,13390.841479529998,160.3556531100039,53687.44877760001 2024-05-10,23:23:16.000,131,11059986,14605,0,1715383395,13391.46795636,160.9971239400038,53687.37191928 2024-05-10,23:23:17.000,131,11060015,14645,0,1715383396,13391.986652229993,161.34958044000086,53687.32999656001 2024-05-10,23:23:18.000,131,11059988,14645,0,1715383397,13392.060751639998,161.3777769599983,53687.2740996 2024-05-10,23:23:19.000,131,11060061,15165,0,1715383398,13392.390830829994,161.32138392000343,53687.28108672001 2024-05-10,23:23:20.000,131,11060016,14805,0,1715383399,13392.82869098,161.46941565000452,53687.21121552001 2024-05-10,23:23:21.000,131,11060028,14565,0,1715383400,13393.192451720002,161.84301953999966,53687.16230568001 2024-05-10,23:23:22.000,131,11060039,14525,0,1715383401,13393.428222569994,162.3576060300038,53687.15531856 2024-05-10,23:23:23.000,131,11059961,14725,0,1715383402,13393.913236889995,162.9356346900022,53686.97365344001 2024-05-10,23:23:24.000,131,11060020,14725,0,1715383403,13394.418460139997,163.35153336000076,53686.903782240006 2024-05-10,23:23:25.000,131,11060040,14365,0,1715383404,13394.88326553,163.68284246999974,53686.81294968 2024-05-10,23:23:26.000,131,11060013,14445,0,1715383405,13395.664677489993,163.97890593000193,53686.70115576 2024-05-10,23:23:27.000,131,11060016,14565,0,1715383406,13396.567343030001,164.16923243999918,53686.568400480006 2024-05-10,23:23:28.000,131,11059982,14565,0,1715383407,13397.48348119,164.25382199999876,53686.45660656 2024-05-10,23:23:29.000,131,11060002,15045,0,1715383408,13398.547818169995,164.41595198999858,53686.35179976001 2024-05-10,23:23:30.000,131,11060039,15045,0,1715383409,13399.531319429989,164.40185372999986,53686.30987704 2024-05-10,23:23:31.000,131,11060033,15165,0,1715383410,13400.548502240003,164.19037983000453,53686.212057360004 2024-05-10,23:23:32.000,131,11060055,14605,0,1715383411,13401.404013610001,163.7533337700006,53686.15616040001 2024-05-10,23:23:33.000,131,11060028,14605,0,1715383412,13402.21237080999,163.21055075999902,53686.0513536 2024-05-10,23:23:34.000,131,11060010,14485,0,1715383413,13403.168926829989,162.56203079999977,53685.90462408 2024-05-10,23:23:35.000,131,11060033,14485,0,1715383414,13404.037910819992,161.9981004000001,53685.8068044 2024-05-10,23:23:36.000,131,11060034,14525,0,1715383415,13405.048357319996,161.7866265000048,53685.708984720004 2024-05-10,23:23:37.000,131,11059988,14605,0,1715383416,13406.355201459992,161.8853143200031,53685.64610064 2024-05-10,23:23:38.000,131,11059964,14405,0,1715383417,13407.810244419998,161.90646171000117,53685.54828096 2024-05-10,23:23:39.000,131,11060030,14525,0,1715383418,13409.096879629993,161.66679129000113,53685.38059008 2024-05-10,23:23:40.000,131,11060018,15045,0,1715383419,13410.235316019993,161.25089262000256,53685.38059008 2024-05-10,23:23:41.000,131,11060001,14765,0,1715383420,13411.461324440002,160.74335525999777,53685.26180904 2024-05-10,23:23:42.000,131,11060049,14685,0,1715383421,13412.714278099993,160.13713008000195,53685.12905376001 2024-05-10,23:23:43.000,131,11060009,14805,0,1715383422,13413.886396039998,159.58024881000165,53685.10110528001 2024-05-10,23:23:44.000,131,11060021,14365,0,1715383423,13415.132613389993,159.05861318999814,53685.04520832 2024-05-10,23:23:45.000,131,11060055,14365,0,1715383424,13416.291258709993,158.38894584000082,53684.94738864 2024-05-10,23:23:46.000,131,11060047,14645,0,1715383425,13417.234342110001,157.33157634000236,53684.8984788 2024-05-10,23:23:47.000,131,11060017,14565,0,1715383426,13418.076380859995,156.0133890299985,53684.6888652 2024-05-10,23:23:48.000,131,11059995,14845,0,1715383427,13418.824111269998,154.6529069399985,53684.556109920006 2024-05-10,23:23:49.000,131,11060051,15245,0,1715383428,13419.34280713999,153.22898268000426,53684.3744448 2024-05-10,23:23:50.000,131,11060030,14965,0,1715383429,13419.477533339996,151.81915668000147,53684.21374104001 2024-05-10,23:23:51.000,131,11060011,14685,0,1715383430,13419.295652969995,150.21900417000143,53683.983166080005 2024-05-10,23:23:52.000,131,11060046,14725,0,1715383431,13419.107036289999,148.54836036000052,53683.75259112 2024-05-10,23:23:53.000,131,11060047,14525,0,1715383432,13419.046409499999,146.72263568999915,53683.41720936 2024-05-10,23:23:54.000,131,11060016,14525,0,1715383433,13418.992519019994,144.74887929000397,53683.06086624 2024-05-10,23:23:55.000,131,11060044,14685,0,1715383434,13418.979046399989,142.76807376000215,53682.67657464 2024-05-10,23:23:56.000,131,11060042,14605,0,1715383435,13418.891474369993,140.96349647999887,53682.355167120004 2024-05-10,23:23:57.000,131,11060009,14885,0,1715383436,13418.702857689997,139.44088439999905,53681.94991416 2024-05-10,23:23:58.000,131,11060009,14405,0,1715383437,13418.514241010002,138.0381075300029,53681.5446612 2024-05-10,23:23:59.000,131,11060031,14605,0,1715383438,13418.157216579995,136.5084463200037,53681.10447264001 2024-05-10,23:24:00.000,131,11060027,14845,0,1715383439,13417.436431410002,134.88009728999896,53680.68524544 2024-05-10,23:24:01.000,131,11060030,14645,0,1715383440,13416.695437309994,133.25879739000084,53680.22409552 2024-05-10,23:24:02.000,131,11060042,14685,0,1715383441,13416.042015239997,131.63044836000336,53679.80486832001 2024-05-10,23:24:03.000,131,11059986,14885,0,1715383442,13415.375120549994,130.07259062999947,53679.308782800006 2024-05-10,23:24:04.000,131,11060041,14485,0,1715383443,13414.458982389995,128.66276463000395,53678.87558136001 2024-05-10,23:24:05.000,131,11060028,14445,0,1715383444,13413.643888879997,127.28113514999859,53678.351547360005 2024-05-10,23:24:06.000,131,11060049,14605,0,1715383445,13412.747959649998,125.73032655000134,53677.79257776001 2024-05-10,23:24:07.000,131,11060011,14805,0,1715383446,13411.602786949989,124.10197752000386,53677.226621040005 2024-05-10,23:24:08.000,131,11059980,14725,0,1715383447,13410.329624359998,122.44543197000166,53676.61874160001 2024-05-10,23:24:09.000,131,11060013,14765,0,1715383448,13409.191187969998,120.91577076000249,53675.96893944 2024-05-10,23:24:10.000,131,11059990,14725,0,1715383449,13407.965179549989,119.4706991100029,53675.25625320001 2024-05-10,23:24:11.000,131,11060019,14285,0,1715383450,13406.712225889998,118.08906963000481,53674.494657120005 2024-05-10,23:24:12.000,131,11059997,14805,0,1715383451,13405.715252009999,116.71448927999882,53673.69812544001 2024-05-10,23:24:13.000,131,11060008,14765,0,1715383452,13404.81258646999,115.44564587999776,53672.936529360006 2024-05-10,23:24:14.000,131,11059990,14725,0,1715383453,13403.936866169992,114.42352203000337,53672.10506208 2024-05-10,23:24:15.000,131,11060045,14405,0,1715383454,13403.364279819994,113.37320166000427,53671.25263344001 2024-05-10,23:24:16.000,131,11059997,14805,0,1715383455,13403.175663139999,112.32993042000453,53670.40719192 2024-05-10,23:24:17.000,131,11059984,14725,0,1715383456,13402.771484539997,111.24436440000136,53669.62463448001 2024-05-10,23:24:18.000,131,11059986,14725,0,1715383457,13402.205634499995,110.15879837999819,53668.863038400006 2024-05-10,23:24:19.000,131,11060040,14965,0,1715383458,13401.552212429997,109.03798670999822,53668.073493840006 2024-05-10,23:24:20.000,131,11060004,14765,0,1715383459,13400.535029619998,107.86783113000274,53667.33984624 2024-05-10,23:24:21.000,131,11059990,14965,0,1715383460,13399.302284889993,106.54259468999953,53666.58523728001 2024-05-10,23:24:22.000,131,11060017,14485,0,1715383461,13398.109958020003,105.15391608000209,53665.90049952 2024-05-10,23:24:23.000,131,11060008,14565,0,1715383462,13396.520188859991,103.7440900799993,53665.152877680004 2024-05-10,23:24:24.000,131,11059974,14405,0,1715383463,13394.77548456999,102.39770624999801,53664.384294480005 2024-05-10,23:24:25.000,131,11060006,14685,0,1715383464,13393.259814819998,101.28394371000468,53663.53885296001 2024-05-10,23:24:26.000,131,11060017,14685,0,1715383465,13391.845189719992,100.48739202000434,53662.67943720001 2024-05-10,23:24:27.000,131,11060022,14645,0,1715383466,13390.578763439997,99.7895281500023,53661.77809872 2024-05-10,23:24:28.000,131,11059988,14885,0,1715383467,13389.844505649999,99.35953121999773,53660.8977216 2024-05-10,23:24:29.000,131,11060043,14925,0,1715383468,13389.352755020001,99.3947768700018,53660.01035736 2024-05-10,23:24:30.000,131,11059974,14725,0,1715383469,13389.184347269991,99.69788946000335,53659.185877200005 2024-05-10,23:24:31.000,131,11059990,14645,0,1715383470,13389.676097899988,100.37460594000004,53658.34043568001 2024-05-10,23:24:32.000,131,11059993,14605,0,1715383471,13390.524872959992,101.02312589999929,53657.52294264 2024-05-10,23:24:33.000,131,11059973,14645,0,1715383472,13391.56900101,101.87607063000178,53656.81025640001 2024-05-10,23:24:34.000,131,11060010,14725,0,1715383473,13392.693964779995,102.71491709999827,53656.14648 2024-05-10,23:24:35.000,131,11059990,14645,0,1715383474,13393.374332089988,103.2506509800005,53655.39187104001 2024-05-10,23:24:36.000,131,11060008,14725,0,1715383475,13393.569685079994,103.46917401000246,53654.86783704001 2024-05-10,23:24:37.000,131,11060004,14925,0,1715383476,13393.91997319999,103.54671444000269,53654.40668712 2024-05-10,23:24:38.000,131,11060007,14725,0,1715383477,13394.216370839997,103.25770010999986,53654.07130536 2024-05-10,23:24:39.000,131,11060015,14725,0,1715383478,13394.317415489997,102.86999795999873,53653.666052399996 2024-05-10,23:24:40.000,131,11060044,14685,0,1715383479,13394.290470250002,102.4470501600008,53653.34464488 2024-05-10,23:24:41.000,131,11059997,14525,0,1715383480,13394.243316079992,101.88311976000114,53652.9673404 2024-05-10,23:24:42.000,131,11060037,14725,0,1715383481,13393.88629165,101.16410850000102,53652.63195864 2024-05-10,23:24:43.000,131,11059988,14565,0,1715383482,13393.610102939994,100.46624462999898,53652.28260264001 2024-05-10,23:24:44.000,131,11060019,14525,0,1715383483,13393.63704817999,99.70493859000271,53651.94023376 2024-05-10,23:24:45.000,131,11060039,14645,0,1715383484,13393.68420235,98.97887820000324,53651.52799368 2024-05-10,23:24:46.000,131,11060030,14805,0,1715383485,13393.91997319999,98.45019345000037,53651.206586160006 2024-05-10,23:24:47.000,131,11060028,14725,0,1715383486,13394.559922649998,98.316259979998,53650.84325592001 2024-05-10,23:24:48.000,131,11060011,14485,0,1715383487,13394.991046489995,98.44314432000101,53650.5218484 2024-05-10,23:24:49.000,131,11060067,14725,0,1715383488,13395.449115570002,98.76035517000128,53650.27031208001 2024-05-10,23:24:50.000,131,11060041,14685,0,1715383489,13396.594288269996,99.3313347000003,53649.92095608 2024-05-10,23:24:51.000,131,11059964,14685,0,1715383490,13398.332256249989,100.07149334999849,53649.62050992001 2024-05-10,23:24:52.000,131,11059998,14765,0,1715383491,13400.076960539991,100.96673286000441,53649.40390920001 2024-05-10,23:24:53.000,131,11060012,14605,0,1715383492,13401.835137449998,102.07344626999839,53649.173334240004 2024-05-10,23:24:54.000,131,11059961,14565,0,1715383493,13403.41143398999,103.16606142000091,53649.005643360004 2024-05-10,23:24:55.000,131,11060008,14885,0,1715383494,13404.63070609999,104.04720267000084,53648.90083656001 2024-05-10,23:24:56.000,131,11060002,14645,0,1715383495,13405.580525809994,104.57588742000371,53648.810004000006 2024-05-10,23:24:57.000,131,11060042,14885,0,1715383496,13406.193530019991,104.70982088999881,53648.76109416001 2024-05-10,23:24:58.000,131,11059969,14565,0,1715383497,13406.442773490002,104.56883829000435,53648.71917144 2024-05-10,23:24:59.000,131,11060036,14925,0,1715383498,13406.09248536999,104.09654658000363,53648.64930024 2024-05-10,23:25:00.000,131,11060035,14885,0,1715383499,13405.135929349992,103.17311055000027,53648.62833888 2024-05-10,23:25:01.000,131,11059991,14885,0,1715383500,13404.266945359988,101.88311976000114,53648.55148056 2024-05-10,23:25:02.000,131,11060024,14885,0,1715383501,13403.57984174,100.33231116000388,53648.44667376001 2024-05-10,23:25:03.000,131,11059961,14885,0,1715383502,13402.899474429993,98.57002866000403,53648.32789272001 2024-05-10,23:25:04.000,131,11060008,14685,0,1715383503,13402.751275609997,96.89938485000312,53648.139240480006 2024-05-10,23:25:05.000,131,11059990,14965,0,1715383504,13402.636758339992,95.6869344900042,53647.91565264 2024-05-10,23:25:06.000,131,11059972,14525,0,1715383505,13402.057435679999,94.85513714999979,53647.69905192 2024-05-10,23:25:07.000,131,11059976,14565,0,1715383506,13401.363595750001,94.50268065000273,53647.46148984001 2024-05-10,23:25:08.000,131,11059941,14845,0,1715383507,13400.811218329989,94.56612282000424,53647.17501792001 2024-05-10,23:25:09.000,131,11059995,14925,0,1715383508,13400.373358179997,94.98202149000281,53646.8536104 2024-05-10,23:25:10.000,131,11060010,14805,0,1715383509,13400.245368290001,95.69398362000356,53646.3994476 2024-05-10,23:25:11.000,131,11059990,14765,0,1715383510,13400.433984969997,96.7372548600033,53645.96624616 2024-05-10,23:25:12.000,131,11059984,14565,0,1715383511,13400.91226297999,97.88626305000071,53645.456186400006 2024-05-10,23:25:13.000,131,11059993,14845,0,1715383512,13401.996808889999,99.00707472000067,53644.981062240004 2024-05-10,23:25:14.000,131,11059996,14725,0,1715383513,13403.41143398999,100.02919857000234,53644.62471912 2024-05-10,23:25:15.000,131,11060032,14525,0,1715383514,13404.408407869989,100.57903071000328,53644.282350240006 2024-05-10,23:25:16.000,131,11060008,15005,0,1715383515,13405.196556139992,100.74116070000309,53643.98190408 2024-05-10,23:25:17.000,131,11059967,15045,0,1715383516,13405.81629666,100.50853941000241,53643.6744708 2024-05-10,23:25:18.000,131,11060009,15045,0,1715383517,13405.344754960002,99.84592119000445,53643.46485720001 2024-05-10,23:25:19.000,131,11060030,14725,0,1715383518,13404.112010229997,99.07756602000154,53643.1853724 2024-05-10,23:25:20.000,131,11060023,14405,0,1715383519,13402.953364909998,98.33035824000399,53642.870952000005 2024-05-10,23:25:21.000,131,11059970,14805,0,1715383520,13401.653257079997,97.59019958999852,53642.56351872 2024-05-10,23:25:22.000,131,11059983,14605,0,1715383521,13400.966153459995,97.082662230001,53642.25608544 2024-05-10,23:25:23.000,131,11060014,14765,0,1715383522,13401.34338682,96.99807267000142,53641.92070368 2024-05-10,23:25:24.000,131,11059994,14805,0,1715383523,13401.828401139988,96.85709006999969,53641.56436056 2024-05-10,23:25:25.000,131,11060000,15045,0,1715383524,13402.35383331999,96.7725005100001,53641.28487576001 2024-05-10,23:25:26.000,131,11059995,14765,0,1715383525,13402.912947049997,96.90643398000248,53641.00539096 2024-05-10,23:25:27.000,131,11059990,14725,0,1715383526,13403.020728009993,97.07561310000165,53640.73289328001 2024-05-10,23:25:28.000,131,11059995,15005,0,1715383527,13403.182399449994,97.28003787000489,53640.41148576 2024-05-10,23:25:29.000,131,11060015,14685,0,1715383528,13403.835821519991,97.49151177000022,53640.01321992001 2024-05-10,23:25:30.000,131,11060001,15045,0,1715383529,13404.226527499988,97.60429785000451,53639.69879952001 2024-05-10,23:25:31.000,131,11059999,14565,0,1715383530,13404.644178719995,97.71708393000154,53639.398353360004 2024-05-10,23:25:32.000,131,11060021,15085,0,1715383531,13404.98099422,97.87216479000199,53639.04201024 2024-05-10,23:25:33.000,131,11060017,14845,0,1715383532,13404.67112395999,98.12593347000075,53638.7136156 2024-05-10,23:25:34.000,131,11060008,14725,0,1715383533,13404.172637019998,98.71806038999785,53638.43413080001 2024-05-10,23:25:35.000,131,11059983,15045,0,1715383534,13403.57310542999,99.48641556000075,53638.03586496 2024-05-10,23:25:36.000,131,11059984,15045,0,1715383535,13402.468350589996,100.21952507999958,53637.75638016 2024-05-10,23:25:37.000,131,11060000,14845,0,1715383536,13401.350123129996,100.82575026000268,53637.33016584001 2024-05-10,23:25:38.000,131,11059953,14725,0,1715383537,13400.353149249997,101.33328762000019,53636.97382272001 2024-05-10,23:25:39.000,131,11059995,14605,0,1715383538,13399.767090279995,101.7068915100026,53636.56158264001 2024-05-10,23:25:40.000,131,11059994,14645,0,1715383539,13399.9826522,102.2003306100014,53636.10741984001 2024-05-10,23:25:41.000,131,11059996,14365,0,1715383540,13400.582183789993,102.9404892599996,53635.7440896 2024-05-10,23:25:42.000,131,11060052,15245,0,1715383541,13401.30296896,103.82867963999888,53635.40870784 2024-05-10,23:25:43.000,131,11060005,14605,0,1715383542,13402.205634499995,104.94949130999885,53635.038390480004 2024-05-10,23:25:44.000,131,11059972,15045,0,1715383543,13402.616549409991,106.01390994000394,53634.62615040001 2024-05-10,23:25:45.000,131,11060006,14725,0,1715383544,13402.29320652999,106.78931423999893,53634.29076864001 2024-05-10,23:25:46.000,131,11060032,14765,0,1715383545,13401.633048149997,107.3814411600033,53633.962374 2024-05-10,23:25:47.000,131,11060039,15285,0,1715383546,13400.696701059998,107.58586592999927,53633.68987632001 2024-05-10,23:25:48.000,131,11060011,14765,0,1715383547,13399.71319979999,107.28980247000436,53633.263662000005 2024-05-10,23:25:49.000,131,11060005,14605,0,1715383548,13399.127140830002,106.64128250999784,53632.914306 2024-05-10,23:25:50.000,131,11059993,14965,0,1715383549,13398.871161049996,106.09145037000417,53632.474117440004 2024-05-10,23:25:51.000,131,11059985,14525,0,1715383550,13398.850952119996,106.08440124000481,53632.02694176 2024-05-10,23:25:52.000,131,11059995,14685,0,1715383551,13398.931787839996,106.54259468999953,53631.60771456001 2024-05-10,23:25:53.000,131,11060004,14525,0,1715383552,13398.877897359991,107.25455682000029,53631.18150024 2024-05-10,23:25:54.000,131,11059946,14605,0,1715383553,13398.487191379994,108.05815763999999,53630.72733744 2024-05-10,23:25:55.000,131,11059978,14805,0,1715383554,13397.894396099997,108.91815150000184,53630.3290716 2024-05-10,23:25:56.000,131,11060022,15085,0,1715383555,13397.48348119,109.34814842999913,53629.85394744001 2024-05-10,23:25:57.000,131,11059956,14965,0,1715383556,13397.059093659998,109.3833940800032,53629.33690056 2024-05-10,23:25:58.000,131,11060026,15125,0,1715383557,13396.937840079998,109.12257626999781,53628.81985368 2024-05-10,23:25:59.000,131,11059976,14845,0,1715383558,13397.240974029999,108.4670071799992,53628.281845440004 2024-05-10,23:26:00.000,131,11059963,14925,0,1715383559,13397.220765099999,107.67750461999822,53627.96043792001 2024-05-10,23:26:01.000,131,11060000,14845,0,1715383560,13396.729014470002,107.26865507999901,53627.59012056 2024-05-10,23:26:02.000,131,11059972,14805,0,1715383561,13396.22379122,107.25455682000029,53627.24076456001 2024-05-10,23:26:03.000,131,11060028,14845,0,1715383562,13395.590578080002,107.07832857000176,53626.90538280001 2024-05-10,23:26:04.000,131,11059981,14525,0,1715383563,13394.90347446,107.03603378999833,53626.47218136 2024-05-10,23:26:05.000,131,11059970,14525,0,1715383564,13394.701385159999,106.94439509999938,53626.02500568001 2024-05-10,23:26:06.000,131,11059991,14525,0,1715383565,13394.553186339988,106.80341249999765,53625.6477012 2024-05-10,23:26:07.000,131,11059979,14885,0,1715383566,13394.418460139997,106.96554249000474,53625.1935384 2024-05-10,23:26:08.000,131,11059993,14805,0,1715383567,13394.445405379993,107.3814411600033,53624.997899040005 2024-05-10,23:26:09.000,131,11060032,15005,0,1715383568,13394.324151799992,107.83258547999867,53624.57168472 2024-05-10,23:26:10.000,131,11059997,14765,0,1715383569,13394.223107149992,108.21323850000044,53624.229315840006 2024-05-10,23:26:11.000,131,11060027,14845,0,1715383570,13394.647494679994,108.53044935000071,53623.90790832 2024-05-10,23:26:12.000,131,11060051,14805,0,1715383571,13394.950628629995,108.53044935000071,53623.537590960004 2024-05-10,23:26:13.000,131,11059992,14845,0,1715383572,13395.307653060001,108.34012284000346,53623.24413192001 2024-05-10,23:26:14.000,131,11059996,14925,0,1715383573,13395.792667379988,107.93832243000361,53622.89477592 2024-05-10,23:26:15.000,131,11059989,14765,0,1715383574,13396.44608945,107.6281607100027,53622.601316880005 2024-05-10,23:26:16.000,131,11060000,14645,0,1715383575,13397.126456759994,107.31094986000244,53622.33580632001 2024-05-10,23:26:17.000,131,11060038,14805,0,1715383576,13397.247710339994,107.08537770000112,53622.07029576001 2024-05-10,23:26:18.000,131,11060022,14565,0,1715383577,13396.823322809993,106.99373901000217,53621.78382384001 2024-05-10,23:26:19.000,131,11060018,14685,0,1715383578,13395.907184649994,106.95144422999874,53621.427480720005 2024-05-10,23:26:20.000,131,11059965,14525,0,1715383579,13394.290470250002,106.76816685000085,53621.16197016001 2024-05-10,23:26:21.000,131,11059988,14685,0,1715383580,13392.62660168,106.60603686000104,53620.81261416 2024-05-10,23:26:22.000,131,11060018,14605,0,1715383581,13391.622891489991,106.66242990000319,53620.37941272 2024-05-10,23:26:23.000,131,11060020,14885,0,1715383582,13391.151349789994,106.6130859900004,53619.97415976 2024-05-10,23:26:24.000,131,11060018,14885,0,1715383583,13391.454483739995,106.79636336999829,53619.48506136001 2024-05-10,23:26:25.000,131,11060019,14885,0,1715383584,13392.222423079998,107.19816377999814,53618.99596296 2024-05-10,23:26:26.000,131,11059988,14845,0,1715383585,13392.869108840001,107.70570114000293,53618.576735760005 2024-05-10,23:26:27.000,131,11060033,15165,0,1715383586,13393.300232679998,108.47405630999856,53618.21340552001 2024-05-10,23:26:28.000,131,11059995,14845,0,1715383587,13393.408013639993,109.41863973,53617.81513968 2024-05-10,23:26:29.000,131,11060002,14685,0,1715383588,13393.239605889998,110.31387923999864,53617.38193824 2024-05-10,23:26:30.000,131,11060004,14885,0,1715383589,13392.613129059995,111.11043092999898,53616.9836724 2024-05-10,23:26:31.000,131,11060015,14565,0,1715383590,13391.663309349991,111.85058958000445,53616.669252 2024-05-10,23:26:32.000,131,11059984,14885,0,1715383591,13391.13787716999,112.25943912000366,53616.131243760006 2024-05-10,23:26:33.000,131,11060029,14845,0,1715383592,13390.774116430002,112.57664997000393,53615.69804232001 2024-05-10,23:26:34.000,131,11060025,14885,0,1715383593,13390.558554509997,112.7458290900031,53615.292789360006 2024-05-10,23:26:35.000,131,11060012,14765,0,1715383594,13389.884923509999,112.97140125000442,53614.91548488 2024-05-10,23:26:36.000,131,11060005,14685,0,1715383595,13388.477034719988,113.57762643000024,53614.454334960006 2024-05-10,23:26:37.000,131,11060020,14605,0,1715383596,13387.446379289999,114.48696420000488,53614.02812064 2024-05-10,23:26:38.000,131,11060017,14685,0,1715383597,13386.678439949996,115.31171241000266,53613.60889344001 2024-05-10,23:26:39.000,131,11059974,14885,0,1715383598,13385.620839279996,116.19990279000194,53613.140756400004 2024-05-10,23:26:40.000,131,11059971,14645,0,1715383599,13384.684492189997,117.20792838000489,53612.69358072 2024-05-10,23:26:41.000,131,11060021,14685,0,1715383600,13384.11190584,117.76480964999791,53612.134611120004 2024-05-10,23:26:42.000,131,11060009,14725,0,1715383601,13383.626891519998,118.19480658000248,53611.57564152001 2024-05-10,23:26:43.000,131,11059990,15125,0,1715383602,13383.236185540001,118.73758959000406,53610.99571056 2024-05-10,23:26:44.000,131,11059983,14925,0,1715383603,13383.0745141,119.34381476999988,53610.52058640001 2024-05-10,23:26:45.000,131,11059993,15125,0,1715383604,13382.88589741999,119.71036953000294,53609.89873272001 2024-05-10,23:26:46.000,131,11060016,14845,0,1715383605,13382.171848559992,120.34479123000347,53609.58431232001 2024-05-10,23:26:47.000,131,11059986,14565,0,1715383606,13381.53189911,120.54216687000007,53609.15809800001 2024-05-10,23:26:48.000,131,11059953,15005,0,1715383607,13380.824586559997,120.23200514999917,53608.77380640001 2024-05-10,23:26:49.000,131,11060018,14525,0,1715383608,13380.218318659994,119.7174186600023,53608.25675952 2024-05-10,23:26:50.000,131,11059997,14645,0,1715383609,13379.713095409992,119.01955479000026,53607.71875128001 2024-05-10,23:26:51.000,131,11060030,14525,0,1715383610,13378.25805245,118.03267659000267,53607.25760136 2024-05-10,23:26:52.000,131,11060005,14765,0,1715383611,13376.54702970999,117.34186184999999,53606.7475416 2024-05-10,23:26:53.000,131,11059986,14685,0,1715383612,13375.139140919993,116.9118649200027,53606.20953336001 2024-05-10,23:26:54.000,131,11059987,14565,0,1715383613,13373.394436629991,116.29154148000089,53605.69248648 2024-05-10,23:26:55.000,131,11060031,14885,0,1715383614,13371.582369239994,115.60777587000484,53605.21736232 2024-05-10,23:26:56.000,131,11059983,14805,0,1715383615,13370.6797037,115.22712285000307,53604.63044424001 2024-05-10,23:26:57.000,131,11060052,14885,0,1715383616,13369.952182219997,114.78302765999979,53604.08544888 2024-05-10,23:26:58.000,131,11060032,15045,0,1715383617,13369.265078599994,114.69138897000084,53603.54744064001 2024-05-10,23:26:59.000,131,11059996,14605,0,1715383618,13368.591447599996,115.3681054500048,53602.92558696001 2024-05-10,23:27:00.000,131,11060003,14885,0,1715383619,13367.661836819992,115.64302152000164,53602.38757872 2024-05-10,23:27:01.000,131,11060017,14725,0,1715383620,13366.880424859999,115.46679327000311,53601.74476368 2024-05-10,23:27:02.000,131,11059993,14685,0,1715383621,13365.87671466999,115.17777894000028,53601.018103200004 2024-05-10,23:27:03.000,131,11060037,14925,0,1715383622,13365.007730680001,114.69138897000084,53600.29144272001 2024-05-10,23:27:04.000,131,11059985,14525,0,1715383623,13364.408199089994,114.21204813000077,53599.578756480005 2024-05-10,23:27:05.000,131,11059963,14725,0,1715383624,13363.889503220002,113.75385467999877,53598.94292856 2024-05-10,23:27:06.000,131,11060005,14645,0,1715383625,13363.37754365999,112.97140125000442,53598.24421656 2024-05-10,23:27:07.000,131,11059993,14565,0,1715383626,13362.879056719998,111.93517914000404,53597.685246960005 2024-05-10,23:27:08.000,131,11060017,14725,0,1715383627,13362.373833469996,110.75092530000256,53597.07736752001 2024-05-10,23:27:09.000,131,11059967,14645,0,1715383628,13362.04375428,109.7640470999977,53596.53935928 2024-05-10,23:27:10.000,131,11059986,14885,0,1715383629,13362.003336419999,109.12962540000444,53595.97340256 2024-05-10,23:27:11.000,131,11060009,14525,0,1715383630,13361.740620329998,108.62208803999965,53595.54718824001 2024-05-10,23:27:12.000,131,11060006,14765,0,1715383631,13361.10067087999,108.29077893000067,53595.06507696001 2024-05-10,23:27:13.000,131,11060018,14885,0,1715383632,13360.453985120002,108.32602458000474,53594.666811120005 2024-05-10,23:27:14.000,131,11060004,15285,0,1715383633,13360.04980652,108.85470933000033,53594.3454036 2024-05-10,23:27:15.000,131,11060014,14885,0,1715383634,13359.96223448999,109.63716276000196,53593.961112 2024-05-10,23:27:16.000,131,11060008,14565,0,1715383635,13360.096960689996,110.22928967999906,53593.709575680004 2024-05-10,23:27:17.000,131,11059983,14645,0,1715383636,13360.615656559989,110.80026920999808,53593.43009088 2024-05-10,23:27:18.000,131,11059976,14365,0,1715383637,13361.464431619992,111.09633267000027,53593.1925288 2024-05-10,23:27:19.000,131,11060002,14765,0,1715383638,13362.764539449992,111.32190483000159,53592.97592808 2024-05-10,23:27:20.000,131,11059980,14965,0,1715383639,13363.714359159996,111.25846266000008,53592.738366 2024-05-10,23:27:21.000,131,11059998,15005,0,1715383640,13364.381253849999,110.96944833000452,53592.59163648 2024-05-10,23:27:22.000,131,11060016,14565,0,1715383641,13365.068357470002,110.53945139999996,53592.416958480004 2024-05-10,23:27:23.000,131,11059990,14565,0,1715383642,13365.600525959999,110.19404403000226,53592.3540744 2024-05-10,23:27:24.000,131,11059994,14845,0,1715383643,13365.351282490003,109.96142274000158,53592.20734488 2024-05-10,23:27:25.000,131,11060011,14965,0,1715383644,13364.509243739994,109.86273492000328,53592.081576720004 2024-05-10,23:27:26.000,131,11060019,14525,0,1715383645,13363.997284179997,109.82044013999985,53591.89292448 2024-05-10,23:27:27.000,131,11060021,14485,0,1715383646,13363.781722259992,109.74289970999962,53591.78811768001 2024-05-10,23:27:28.000,131,11059986,14605,0,1715383647,13363.249553769994,109.6653592799994,53591.60645256 2024-05-10,23:27:29.000,131,11060027,14685,0,1715383648,13362.724121589992,109.82044013999985,53591.42478744001 2024-05-10,23:27:30.000,131,11059993,14565,0,1715383649,13361.868610219994,109.92617709000478,53591.25709656001 2024-05-10,23:27:31.000,131,11059981,14645,0,1715383650,13360.615656559989,110.41961619000358,53591.1313284 2024-05-10,23:27:32.000,131,11060021,14725,0,1715383651,13359.201031459997,111.62501742000313,53590.879792080006 2024-05-10,23:27:33.000,131,11059977,14725,0,1715383652,13357.624734919991,112.95730298999842,53590.642230000005 2024-05-10,23:27:34.000,131,11060037,14685,0,1715383653,13356.216846129995,113.8595916300037,53590.34877096001 2024-05-10,23:27:35.000,131,11060033,14885,0,1715383654,13355.549951439993,114.00057422999816,53590.0483248 2024-05-10,23:27:36.000,131,11060015,14525,0,1715383655,13355.179454389996,113.54238078000344,53589.86665968001 2024-05-10,23:27:37.000,131,11059959,14965,0,1715383656,13354.815693649995,112.71763256999839,53589.58018776001 2024-05-10,23:27:38.000,131,11059976,14645,0,1715383657,13354.418251360003,111.80829480000102,53589.35659992 2024-05-10,23:27:39.000,131,11059994,14565,0,1715383658,13353.737884049995,111.06813615000283,53589.202883280006 2024-05-10,23:27:40.000,131,11060011,14725,0,1715383659,13353.165297699998,110.60994270000083,53588.83955304001 2024-05-10,23:27:41.000,131,11060005,14645,0,1715383660,13352.693756,110.25748620000377,53588.6159652 2024-05-10,23:27:42.000,131,11059996,14765,0,1715383661,13352.296313709994,110.08125794999796,53588.371416 2024-05-10,23:27:53.000,131,11059971,14565,0,1715383672,13354.128590029992,116.17875540000387,53586.401048160005 2024-05-10,23:27:54.000,131,11060020,14725,0,1715383673,13354.472141839993,116.0095762800047,53586.21938304 2024-05-10,23:27:55.000,131,11060015,14805,0,1715383674,13355.04472818999,115.5513828300027,53585.96085960001 2024-05-10,23:27:56.000,131,11060001,14805,0,1715383675,13356.16969196,115.47384240000247,53585.779194480005 2024-05-10,23:27:57.000,131,11059999,14925,0,1715383676,13357.409173,115.69236543000443,53585.63945208 2024-05-10,23:27:58.000,131,11060011,14645,0,1715383677,13358.796852859996,116.03072367000277,53585.48573544001 2024-05-10,23:27:59.000,131,11060013,14365,0,1715383678,13360.460721429998,116.29859061000025,53585.394902880005 2024-05-10,23:28:00.000,131,11060029,14685,0,1715383679,13362.42772395,116.22809930999938,53585.25516048 2024-05-10,23:28:01.000,131,11060026,14565,0,1715383680,13364.59681576999,115.81924977000017,53585.1922764 2024-05-10,23:28:02.000,131,11059985,14845,0,1715383681,13366.503191499993,115.29761415000394,53585.28310896 2024-05-10,23:28:03.000,131,11060004,14565,0,1715383682,13367.695518369997,115.31876154000201,53585.2621476 2024-05-10,23:28:04.000,131,11059983,14885,0,1715383683,13368.26136841,115.48089153000183,53585.37394152 2024-05-10,23:28:05.000,131,11059984,14845,0,1715383684,13368.34220413,115.62187413000356,53585.41586424001 2024-05-10,23:28:06.000,131,11059998,15085,0,1715383685,13368.551029739996,115.62892326000292,53585.45079984 2024-05-10,23:28:07.000,131,11059989,14845,0,1715383686,13368.874372619997,114.96630503999768,53585.52765816 2024-05-10,23:28:08.000,131,11059991,14805,0,1715383687,13369.35265062999,113.82434597999963,53585.50669680001 2024-05-10,23:28:09.000,131,11060003,14725,0,1715383688,13369.992600079997,112.6330430099988,53585.52765816 2024-05-10,23:28:10.000,131,11060025,14685,0,1715383689,13370.706648939995,111.77304915000423,53585.562593760005 2024-05-10,23:28:11.000,131,11060027,14645,0,1715383690,13371.306180530002,111.42764177999925,53585.56958088 2024-05-10,23:28:12.000,131,11060028,15045,0,1715383691,13371.501533519993,110.94830093999917,53585.52067104 2024-05-10,23:28:13.000,131,11060010,14845,0,1715383692,13371.043464440001,110.25043707000441,53585.42983848 2024-05-10,23:28:14.000,131,11059992,14805,0,1715383693,13370.518032259999,109.60191710999788,53585.38791576001 2024-05-10,23:28:15.000,131,11060038,14685,0,1715383694,13370.416987609999,109.10847800999909,53585.345993040006 2024-05-10,23:28:16.000,131,11060012,14805,0,1715383695,13370.65949477,108.84061107000161,53585.14336656 2024-05-10,23:28:17.000,131,11060002,14765,0,1715383696,13371.050200749996,108.75602151000203,53584.989649920004 2024-05-10,23:28:18.000,131,11060008,14885,0,1715383697,13371.629523409989,108.91815150000184,53584.773049200005 2024-05-10,23:28:19.000,131,11059979,14805,0,1715383698,13372.794905039998,109.18601843999932,53584.5634356 2024-05-10,23:28:20.000,131,11060001,14685,0,1715383699,13374.175848589999,109.21421496000403,53584.36779624 2024-05-10,23:28:21.000,131,11060005,14685,0,1715383700,13375.321021289994,109.18601843999932,53584.08831144 2024-05-10,23:28:22.000,131,11060007,14565,0,1715383701,13376.163060040002,109.10847800999909,53583.85773648001 2024-05-10,23:28:23.000,131,11059998,14725,0,1715383702,13376.64807435999,108.72782499000459,53583.599213040005 2024-05-10,23:28:24.000,131,11059994,14565,0,1715383703,13376.89731783,108.0863541600047,53583.382612320005 2024-05-10,23:28:25.000,131,11059998,15005,0,1715383704,13377.261078570002,107.21226204000413,53583.15203736 2024-05-10,23:28:26.000,131,11059979,14565,0,1715383705,13377.503585729988,106.19718732000183,53582.90748816 2024-05-10,23:28:27.000,131,11059953,14885,0,1715383706,13377.705675029989,105.24555477000104,53582.69088744 2024-05-10,23:28:28.000,131,11060000,14725,0,1715383707,13378.002072669995,104.32211873999768,53582.376467040005 2024-05-10,23:28:29.000,131,11059953,14845,0,1715383708,13377.921236949995,103.52556705000461,53582.0480724 2024-05-10,23:28:30.000,131,11060004,14565,0,1715383709,13378.09638101,102.92639100000088,53581.76160048 2024-05-10,23:28:31.000,131,11059970,14685,0,1715383710,13378.601604260002,102.44000103000144,53581.57993536001 2024-05-10,23:28:32.000,131,11059995,14605,0,1715383711,13379.22808108999,101.81967758999963,53581.3493604 2024-05-10,23:28:33.000,131,11060021,15005,0,1715383712,13380.20484603999,101.34033674999955,53581.251540720004 2024-05-10,23:28:34.000,131,11059997,14685,0,1715383713,13381.40390921999,100.70591504999902,53581.17468240001 2024-05-10,23:28:35.000,131,11059989,14365,0,1715383714,13382.66359918999,100.0010020500049,53581.16769528 2024-05-10,23:28:36.000,131,11060011,14965,0,1715383715,13384.219686799996,99.49346469000011,53581.22359224001 2024-05-10,23:28:37.000,131,11060002,14885,0,1715383716,13385.560212489996,98.83084647000214,53581.300450560004 2024-05-10,23:28:38.000,131,11060000,14565,0,1715383717,13386.974837590002,98.04839304000052,53581.321411920006 2024-05-10,23:28:39.000,131,11060027,14565,0,1715383718,13388.342308519997,97.27298873999825,53581.51006416001 2024-05-10,23:28:40.000,131,11059993,14805,0,1715383719,13389.500953839997,96.50463357000262,53581.68474216 2024-05-10,23:28:41.000,131,11060026,14925,0,1715383720,13390.32951997,95.94070317000296,53581.83147168 2024-05-10,23:28:42.000,131,11060047,14845,0,1715383721,13390.538345579997,95.53185363000375,53581.971214080004 2024-05-10,23:28:43.000,131,11059972,14885,0,1715383722,13390.396883069996,95.04546366000432,53582.01313680001 2024-05-10,23:28:44.000,131,11060019,14725,0,1715383723,13389.831033029994,94.22071544999926,53582.0480724 2024-05-10,23:28:45.000,131,11060009,14725,0,1715383724,13388.369253759993,93.20564073000423,53582.06903376 2024-05-10,23:28:46.000,131,11060009,14845,0,1715383725,13386.59086792,92.1482712299985,53581.88038152 2024-05-10,23:28:47.000,131,11060014,14925,0,1715383726,13384.704701119997,91.09090173000004,53581.71269064 2024-05-10,23:28:48.000,131,11059999,14805,0,1715383727,13382.70401704999,89.96304093000072,53581.5240384 2024-05-10,23:28:49.000,131,11059999,14205,0,1715383728,13380.757223460001,88.82813100000203,53581.23057936 2024-05-10,23:28:50.000,131,11060021,14525,0,1715383729,13379.032728099999,87.74256497999886,53580.95109456 2024-05-10,23:28:51.000,131,11060051,14725,0,1715383730,13378.13679887,86.93896415999916,53580.62269992001 2024-05-10,23:28:52.000,131,11059997,15045,0,1715383731,13377.550739899998,86.14946159999818,53580.34321512 2024-05-10,23:28:53.000,131,11059998,14965,0,1715383732,13377.537267279993,85.64897337000002,53579.96591064 2024-05-10,23:28:54.000,131,11059994,14845,0,1715383733,13377.658520859994,85.34586077999847,53579.56764480001 2024-05-10,23:28:55.000,131,11060024,14565,0,1715383734,13377.90776432999,85.26127121999889,53579.23226304001 2024-05-10,23:28:56.000,131,11059993,14685,0,1715383735,13378.554450089992,85.35995904000447,53578.938804 2024-05-10,23:28:57.000,131,11059996,15125,0,1715383736,13379.05293703,85.52913816000364,53578.61040936001 2024-05-10,23:28:58.000,131,11059991,14885,0,1715383737,13379.827612679997,85.88864379000006,53578.35887304 2024-05-10,23:28:59.000,131,11059974,14765,0,1715383738,13380.312627,86.03667552000115,53578.05842688001 2024-05-10,23:29:00.000,131,11060036,14885,0,1715383739,13380.710069289991,86.06487203999859,53577.84182616001 2024-05-10,23:29:01.000,131,11060054,14605,0,1715383740,13380.979521690002,85.87454553000134,53577.61823832 2024-05-10,23:29:02.000,131,11059998,14805,0,1715383741,13381.356755049994,85.30356600000232,53577.49945728 2024-05-10,23:29:03.000,131,11060032,14925,0,1715383742,13382.313311069993,84.62684951999836,53577.3317664 2024-05-10,23:29:04.000,131,11060022,14885,0,1715383743,13383.202503989996,83.68931523000356,53577.32477928 2024-05-10,23:29:05.000,131,11060010,15125,0,1715383744,13383.916552849994,83.04784440000367,53577.26888232001 2024-05-10,23:29:06.000,131,11060002,14885,0,1715383745,13384.603656469997,82.56145443000423,53577.25490808 2024-05-10,23:29:07.000,131,11059988,14805,0,1715383746,13385.34465056999,81.99752403000457,53577.32477928 2024-05-10,23:29:08.000,131,11059971,14965,0,1715383747,13386.267525039999,81.46179015000234,53577.31779216001 2024-05-10,23:29:09.000,131,11059995,14885,0,1715383748,13387.331862019993,80.64409107000392,53577.36670200001 2024-05-10,23:29:10.000,131,11060035,14765,0,1715383749,13388.517452579988,79.81229372999951,53577.49945728 2024-05-10,23:29:11.000,131,11059966,15245,0,1715383750,13389.662625279998,78.9100050900015,53577.61823832 2024-05-10,23:29:12.000,131,11060027,14965,0,1715383751,13390.955996799988,77.78214429000218,53577.73701936 2024-05-10,23:29:13.000,131,11060024,15045,0,1715383752,13392.141587359998,76.46395697999833,53577.93265872 2024-05-10,23:29:14.000,131,11059972,14725,0,1715383753,13393.165506479992,75.30789966000157,53578.11432384 2024-05-10,23:29:15.000,131,11059977,14885,0,1715383754,13393.893027959995,74.27167755000119,53578.32393744001 2024-05-10,23:29:16.000,131,11060023,15285,0,1715383755,13394.512768479988,73.39758543000062,53578.4846412 2024-05-10,23:29:17.000,131,11059999,14885,0,1715383756,13395.031464349995,72.38251070999831,53578.687267680005 2024-05-10,23:29:18.000,131,11059986,14805,0,1715383757,13395.651204870002,71.43792729000415,53578.86194568 2024-05-10,23:29:19.000,131,11059986,14485,0,1715383758,13396.15642811999,70.68367037999997,53578.938804 2024-05-10,23:29:20.000,131,11060009,14685,0,1715383759,13396.715541849997,70.3030173599982,53579.08553352001 2024-05-10,23:29:21.000,131,11059958,14605,0,1715383760,13396.836795429997,70.3030173599982,53579.19732744 2024-05-10,23:29:22.000,131,11060025,14685,0,1715383761,13396.951312699988,70.48629474000336,53579.28117288001 2024-05-10,23:29:23.000,131,11060017,14405,0,1715383762,13397.227501409994,70.42285257000185,53579.37200544 2024-05-10,23:29:24.000,131,11059989,15125,0,1715383763,13398.049331230002,70.44399995999993,53579.48379936 2024-05-10,23:29:25.000,131,11059990,14645,0,1715383764,13398.49392768999,70.28891909999948,53579.60956752 2024-05-10,23:29:26.000,131,11059989,14765,0,1715383765,13398.790325329996,69.99285564000456,53579.73533568001 2024-05-10,23:29:27.000,131,11059996,15005,0,1715383766,13399.241658099992,69.68269392000366,53579.88206520001 2024-05-10,23:29:28.000,131,11059988,15005,0,1715383767,13399.807508139995,69.33023741999932,53579.92398792001 2024-05-10,23:29:29.000,131,11059980,14645,0,1715383768,13400.609129029988,68.86499483999796,53580.126614400004 2024-05-10,23:29:30.000,131,11060008,14965,0,1715383769,13401.087407039995,68.51958747000026,53580.27334392 2024-05-10,23:29:31.000,131,11059988,14805,0,1715383770,13401.17497906999,68.34335922000173,53580.39911208 2024-05-10,23:29:32.000,131,11060004,14525,0,1715383771,13400.905526669994,68.37860486999853,53580.55981584 2024-05-10,23:29:33.000,131,11059971,14685,0,1715383772,13400.285786150002,68.4490961699994,53580.62269992001 2024-05-10,23:29:34.000,131,11059925,14765,0,1715383773,13399.65257300999,68.4138505200026,53580.80436504 2024-05-10,23:29:35.000,131,11060019,15045,0,1715383774,13398.749907469995,68.34335922000173,53580.93013320001 2024-05-10,23:29:36.000,131,11059989,15085,0,1715383775,13397.61820738999,68.21647487999871,53580.92314608 2024-05-10,23:29:37.000,131,11059963,15005,0,1715383776,13396.708805540002,67.78647795000143,53580.86026200001 2024-05-10,23:29:38.000,131,11060031,14965,0,1715383777,13396.169900739995,67.30713711000135,53580.83930064001 2024-05-10,23:29:39.000,131,11059966,14965,0,1715383778,13395.529951290002,66.63042063000466,53580.80436504 2024-05-10,23:29:40.000,131,11060029,14725,0,1715383779,13394.667703609994,65.8550163300024,53580.699558240005 2024-05-10,23:29:41.000,131,11060001,14605,0,1715383780,13393.83913747999,65.21354550000251,53580.49693176 2024-05-10,23:29:42.000,131,11060006,14965,0,1715383781,13393.192451720002,64.3817481599981,53580.34321512 2024-05-10,23:29:53.000,131,11059987,14685,0,1715383792,13384.819218389988,56.909670360000746,53576.856642239996 2024-05-10,23:29:54.000,131,11060002,14605,0,1715383793,13383.471956389993,55.84525173000293,53576.36754384 2024-05-10,23:29:55.000,131,11060004,14725,0,1715383794,13382.353728929993,54.2944431299984,53575.787612880005 2024-05-10,23:29:56.000,131,11059977,14565,0,1715383795,13381.168138369998,52.1938023900002,53575.17973344001 2024-05-10,23:29:57.000,131,11060002,15005,0,1715383796,13380.39346272,49.88873687999876,53574.63473808001 2024-05-10,23:29:58.000,131,11059976,15005,0,1715383797,13379.504269799996,47.67531006000354,53574.02685864 2024-05-10,23:29:59.000,131,11059971,15125,0,1715383798,13378.628549499997,45.94827321000048,53573.46788904 2024-05-10,23:30:00.000,131,11059986,15125,0,1715383799,13377.860610159994,44.60188937999919,53572.85302248 2024-05-10,23:30:01.000,131,11059993,14965,0,1715383800,13376.80974579999,43.354193370003486,53572.25213016 2024-05-10,23:30:02.000,131,11059989,14765,0,1715383801,13375.69825465,42.37436429999798,53571.70713480001 2024-05-10,23:30:03.000,131,11059969,14645,0,1715383802,13374.364465269995,41.52141957000276,53571.0084228 2024-05-10,23:30:04.000,131,11060039,15205,0,1715383803,13372.855531829999,40.61208179999812,53570.379582 2024-05-10,23:30:05.000,131,11060015,14765,0,1715383804,13371.218608499992,39.836677500003134,53569.631960160004 2024-05-10,23:30:06.000,131,11059996,15005,0,1715383805,13369.65578457999,39.44192622000264,53568.912286800005 2024-05-10,23:30:07.000,131,11059988,14965,0,1715383806,13367.863926119993,39.152911889999814,53568.15767784 2024-05-10,23:30:08.000,131,11060021,14725,0,1715383807,13365.79587894999,39.28684536000219,53567.305249200006 2024-05-10,23:30:09.000,131,11059977,14605,0,1715383808,13363.896239529997,39.589957950003736,53566.5017304 2024-05-10,23:30:10.000,131,11059985,14965,0,1715383809,13362.25931619999,40.1538883500034,53565.63532752 2024-05-10,23:30:11.000,131,11060003,14645,0,1715383810,13360.709964899994,40.73896614000114,53564.901679919996 2024-05-10,23:30:12.000,131,11060007,14725,0,1715383811,13359.423329689998,41.2042087200025,53564.04226416001 2024-05-10,23:30:13.000,131,11059986,14725,0,1715383812,13358.48024628999,41.69764782000129,53563.2876552 2024-05-10,23:30:14.000,131,11060034,14885,0,1715383813,13357.604525989991,41.866826940000465,53562.6238788 2024-05-10,23:30:15.000,131,11059965,14725,0,1715383814,13356.984785469998,41.676500430003216,53561.91119256001 2024-05-10,23:30:16.000,131,11059963,14845,0,1715383815,13356.136010409995,41.61305826000171,53561.3312616 2024-05-10,23:30:17.000,131,11060019,14685,0,1715383816,13355.320916899997,41.6483039099985,53560.73036928 2024-05-10,23:30:18.000,131,11059948,15005,0,1715383817,13354.283525159997,41.71174608000001,53560.143451200005 2024-05-10,23:30:19.000,131,11060019,14725,0,1715383818,13353.030571499992,41.71879520999937,53559.56352024001 2024-05-10,23:30:20.000,131,11059981,14565,0,1715383819,13351.31281245,41.71879520999937,53558.93467944 2024-05-10,23:30:21.000,131,11059954,14565,0,1715383820,13349.352546239992,41.634205649999785,53558.26391592 2024-05-10,23:30:22.000,131,11059976,14365,0,1715383821,13347.80993124999,41.43683001000318,53557.558216800004 2024-05-10,23:30:23.000,131,11059958,14725,0,1715383822,13347.089146079998,41.38043697000103,53556.81059496001 2024-05-10,23:30:24.000,131,11059947,14485,0,1715383823,13346.684967479996,41.7963356399996,53556.13983144001 2024-05-10,23:30:25.000,131,11060005,14565,0,1715383824,13346.48961448999,42.670427760000166,53555.42015808001 2024-05-10,23:30:26.000,131,11059919,14845,0,1715383825,13346.826429989997,43.81238681999821,53554.75638168 2024-05-10,23:30:27.000,131,11060002,14605,0,1715383826,13347.277762759993,45.003689789999044,53554.08561816 2024-05-10,23:30:28.000,131,11060003,14805,0,1715383827,13347.884030659996,46.258434930001386,53553.4707516 2024-05-10,23:30:29.000,131,11059998,14765,0,1715383828,13348.315154499993,47.10433053000452,53552.95370472001 2024-05-10,23:30:30.000,131,11059973,15085,0,1715383829,13348.510507489998,47.590720500003954,53552.44364496001 2024-05-10,23:30:31.000,131,11059989,14805,0,1715383830,13349.01573074,47.84448918000271,53551.996469280006 2024-05-10,23:30:32.000,131,11059991,14645,0,1715383831,13349.817351629994,47.73170309999841,53551.61217768001 2024-05-10,23:30:33.000,131,11060008,14405,0,1715383832,13350.679599310002,47.54842572000052,53551.26980880001 2024-05-10,23:30:34.000,131,11059994,14605,0,1715383833,13351.440802339996,47.23826399999962,53550.87853008 2024-05-10,23:30:35.000,131,11060026,14805,0,1715383834,13351.919080350002,46.667284470000595,53550.640968 2024-05-10,23:30:36.000,131,11059989,14965,0,1715383835,13352.080751789988,46.209091019998596,53550.34750896 2024-05-10,23:30:37.000,131,11060030,14805,0,1715383836,13351.858453560002,45.807290609998745,53550.04007568 2024-05-10,23:30:38.000,131,11059954,14845,0,1715383837,13351.359966619995,45.391391940000176,53549.71168104 2024-05-10,23:30:39.000,131,11060010,14805,0,1715383838,13350.773907649993,44.84860892999859,53549.418222 2024-05-10,23:30:40.000,131,11059999,14925,0,1715383839,13350.29562964,44.531398079998326,53548.99200768 2024-05-10,23:30:41.000,131,11060014,15165,0,1715383840,13350.11374927,44.538447209997685,53548.67060016 2024-05-10,23:30:42.000,131,11060010,14645,0,1715383841,13350.571818349992,44.82746154000051,53548.24438584 2024-05-10,23:30:43.000,131,11059996,14605,0,1715383842,13351.44753864999,45.34909716000402,53547.8810556 2024-05-10,23:30:44.000,131,11060003,14645,0,1715383843,13352.767855409991,46.35007362000033,53547.60855792001 2024-05-10,23:30:45.000,131,11059967,14925,0,1715383844,13353.87261025,47.308755300000485,53547.32208600001 2024-05-10,23:30:46.000,131,11059952,15045,0,1715383845,13355.08514604999,48.4859600100026,53547.09151104 2024-05-10,23:30:47.000,131,11059990,15005,0,1715383846,13356.493034840001,50.05791599999793,53546.88888456001 2024-05-10,23:30:48.000,131,11059990,14645,0,1715383847,13357.665152779991,51.700363290001405,53546.80503912 2024-05-10,23:30:49.000,131,11060017,14885,0,1715383848,13358.614972489995,53.032648860003974,53546.777090640004 2024-05-10,23:30:50.000,131,11059993,14365,0,1715383849,13359.551319579994,54.09001836000243,53546.6932452 2024-05-10,23:30:51.000,131,11060009,14965,0,1715383850,13360.932263129995,55.31656698000006,53546.68625808 2024-05-10,23:30:52.000,131,11059963,14605,0,1715383851,13362.394042399996,56.3598382199998,53546.70023232001 2024-05-10,23:30:53.000,131,11059987,14565,0,1715383852,13363.990547870002,57.43835511000361,53546.6932452 2024-05-10,23:30:54.000,131,11060019,14605,0,1715383853,13365.587053339994,58.71424764000403,53546.79106488001 2024-05-10,23:30:55.000,131,11060021,14765,0,1715383854,13367.527110620002,60.19456494000042,53546.88888456001 2024-05-10,23:30:56.000,131,11059976,14965,0,1715383855,13369.62210303,61.79471745000046,53547.04958832 2024-05-10,23:30:57.000,131,11060041,14805,0,1715383856,13371.656468649999,63.38077170000179,53547.20330496001 2024-05-10,23:30:58.000,131,11060013,15005,0,1715383857,13373.906396189988,64.9386294299984,53547.3570216 2024-05-10,23:30:59.000,131,11060020,14885,0,1715383858,13376.405567199989,66.60222410999995,53547.55964808001 2024-05-10,23:31:00.000,131,11059941,14645,0,1715383859,13378.978837619994,68.39975226000388,53547.922978320006 2024-05-10,23:31:01.000,131,11060011,14725,0,1715383860,13381.363491359989,70.12678910999966,53548.237398720004 2024-05-10,23:31:02.000,131,11059990,14525,0,1715383861,13383.505637939998,71.81153117999929,53548.60072896 2024-05-10,23:31:03.000,131,11059934,14565,0,1715383862,13385.20318805999,73.48922411999956,53548.978033440006 2024-05-10,23:31:04.000,131,11060019,14565,0,1715383863,13386.59086792,75.05413098000281,53549.36931216 2024-05-10,23:31:05.000,131,11059932,14605,0,1715383864,13388.059383499996,76.56969393000327,53549.80950072001 2024-05-10,23:31:06.000,131,11059958,14805,0,1715383865,13389.527899079992,78.24738687000354,53550.19379232001 2024-05-10,23:31:07.000,131,11060014,14925,0,1715383866,13391.21871288999,79.72065504000057,53550.60603240001 2024-05-10,23:31:08.000,131,11059997,14805,0,1715383867,13393.185715409993,81.19392321000487,53551.00429824 2024-05-10,23:31:09.000,131,11059974,15045,0,1715383868,13395.031464349995,82.9139109300013,53551.40256408 2024-05-10,23:31:10.000,131,11059965,14365,0,1715383869,13396.924367459993,84.83832342000096,53551.85672688 2024-05-10,23:31:11.000,131,11060012,14765,0,1715383870,13399.032832489997,86.60765505000018,53552.28992832 2024-05-10,23:31:12.000,131,11060009,14365,0,1715383871,13401.08067073,88.20075843000086,53552.65325856 2024-05-10,23:31:13.000,131,11060002,14205,0,1715383872,13403.41143398999,89.77271442000347,53553.02357592001 2024-05-10,23:31:14.000,131,11060039,14325,0,1715383873,13405.83650559,91.49975126999925,53553.40786752001 2024-05-10,23:31:15.000,131,11060012,14685,0,1715383874,13408.241368259994,93.38891811000212,53553.77818488 2024-05-10,23:31:16.000,131,11060003,14885,0,1715383875,13410.60581306999,95.4120184200001,53554.16247648 2024-05-10,23:31:17.000,131,11060063,14805,0,1715383876,13412.909631089999,97.4421678600047,53554.53279384001 2024-05-10,23:31:18.000,131,11059999,14565,0,1715383877,13415.375120549994,99.50051381999947,53554.945033920005 2024-05-10,23:31:19.000,131,11059966,14805,0,1715383878,13417.470112959993,101.61525282000366,53555.23849296 2024-05-10,23:31:20.000,131,11059966,14805,0,1715383879,13419.679622639997,103.65245139000035,53555.63675880001 2024-05-10,23:31:21.000,131,11060013,14925,0,1715383880,13421.835241839995,105.37948824000341,53556.09092160001 2024-05-10,23:31:22.000,131,11060016,14645,0,1715383881,13423.775299119989,106.80341249999765,53556.49617456001 2024-05-10,23:31:23.000,131,11059985,14445,0,1715383882,13425.890500460002,107.81143809000059,53556.887453280004 2024-05-10,23:31:24.000,131,11059980,14605,0,1715383883,13427.931602389996,108.60094065000158,53557.411487280006 2024-05-10,23:31:25.000,131,11059950,14645,0,1715383884,13429.871659669989,109.46798364000279,53557.90757280001 2024-05-10,23:31:26.000,131,11059964,14645,0,1715383885,13431.865607430002,110.10240534000332,53558.396671200004 2024-05-10,23:31:27.000,131,11059996,14765,0,1715383886,13433.71809268,110.54650052999932,53558.801924160005 2024-05-10,23:31:28.000,131,11059998,14965,0,1715383887,13435.03167312999,110.96944833000452,53559.20019000001 2024-05-10,23:31:29.000,131,11060006,14805,0,1715383888,13436.102746419994,111.32190483000159,53559.53557176001 2024-05-10,23:31:30.000,131,11060002,14405,0,1715383889,13437.113192919998,111.78009828000359,53559.96178608 2024-05-10,23:31:31.000,131,11059935,14325,0,1715383890,13438.103430490002,112.23829172999831,53560.22030952 2024-05-10,23:31:32.000,131,11060006,14805,0,1715383891,13439.012832339991,112.5343551900005,53560.44389736 2024-05-10,23:31:33.000,131,11059986,14605,0,1715383892,13439.95591574,113.03484341999865,53560.67447232 2024-05-10,23:31:34.000,131,11060026,14445,0,1715383893,13440.898999139994,113.40844731000107,53560.932995760006 2024-05-10,23:31:35.000,131,11059979,15045,0,1715383894,13441.990281359998,113.59877381999831,53561.21248056001 2024-05-10,23:31:36.000,131,11059976,14645,0,1715383895,13442.812111179992,113.81729685000028,53561.38017144001 2024-05-10,23:31:37.000,131,11060005,14965,0,1715383896,13443.60699575999,113.91598466999858,53561.55484944001 2024-05-10,23:31:38.000,131,11060010,15045,0,1715383897,13444.327780929998,113.81729685000028,53561.652669120005 2024-05-10,23:31:39.000,131,11059995,14525,0,1715383898,13444.92731251999,113.4366438299985,53561.73651456 2024-05-10,23:31:40.000,131,11059984,14605,0,1715383899,13445.378645290002,112.65419040000415,53561.86228272001 2024-05-10,23:31:41.000,131,11060024,14405,0,1715383900,13445.937759019995,111.89993348999997,53561.9251668 2024-05-10,23:31:42.000,131,11060020,14365,0,1715383901,13446.389091789992,111.34305221999966,53561.96708952 2024-05-10,23:31:43.000,131,11059958,14605,0,1715383902,13446.678753120003,110.98354659000324,53561.98106376001 2024-05-10,23:31:44.000,131,11059973,14605,0,1715383903,13446.732643599993,110.6804340000017,53562.00901224001 2024-05-10,23:31:45.000,131,11060013,14765,0,1715383904,13446.968414449999,110.66633574000298,53561.91119256001 2024-05-10,23:31:46.000,131,11059970,14805,0,1715383905,13447.08966803,110.94125180999981,53561.89721832 2024-05-10,23:31:47.000,131,11060014,14685,0,1715383906,13447.17050375,111.46288743000332,53561.80638576 2024-05-10,23:31:48.000,131,11060021,14845,0,1715383907,13447.18397636999,112.17484956000408,53561.73651456 2024-05-10,23:31:49.000,131,11059980,14765,0,1715383908,13447.28502101999,112.73173083000438,53561.701578960005 2024-05-10,23:31:50.000,131,11059988,14445,0,1715383909,13447.460165079996,113.27451383999869,53561.6107464 2024-05-10,23:31:51.000,131,11060013,14685,0,1715383910,13447.729617479992,113.77500207000412,53561.533888080005 2024-05-10,23:31:52.000,131,11060030,14605,0,1715383911,13448.100114529989,114.09926205000374,53561.50593960001 2024-05-10,23:31:53.000,131,11060017,14485,0,1715383912,13448.47061158,114.18385161000333,53561.49196536 2024-05-10,23:31:54.000,131,11059945,14845,0,1715383913,13449.211605679993,114.05696727000031,53561.42908128001 2024-05-10,23:31:55.000,131,11060040,15045,0,1715383914,13450.228788489992,113.81729685000028,53561.47799112001 2024-05-10,23:31:56.000,131,11059990,14725,0,1715383915,13450.98999152,113.60582294999767,53561.471004 2024-05-10,23:31:57.000,131,11060024,14645,0,1715383916,13451.717512999989,113.49303687000065,53561.471004 2024-05-10,23:31:58.000,131,11060006,14845,0,1715383917,13452.303571969991,113.39434905000235,53561.436068400006 2024-05-10,23:31:59.000,131,11060014,15045,0,1715383918,13452.680805329997,113.63401947000239,53561.436068400006 2024-05-10,23:32:00.000,131,11060010,14645,0,1715383919,13452.950257729994,114.06401639999967,53561.38017144001 2024-05-10,23:32:01.000,131,11060011,14725,0,1715383920,13452.970466659994,114.70548722999956,53561.35222296 2024-05-10,23:32:02.000,131,11059997,14765,0,1715383921,13452.983939279999,115.3681054500048,53561.3312616 2024-05-10,23:32:03.000,131,11059978,14925,0,1715383922,13453.091720239994,115.84744629000488,53561.23344192 2024-05-10,23:32:04.000,131,11059956,14845,0,1715383923,13453.20623751,116.21400105000066,53561.24042904001 2024-05-10,23:32:05.000,131,11059995,14685,0,1715383924,13453.415063119995,116.2421975699981,53561.19151920001 2024-05-10,23:32:06.000,131,11059973,14805,0,1715383925,13453.994385780003,116.24924670000473,53561.20549344 2024-05-10,23:32:07.000,131,11059992,14685,0,1715383926,13454.50634534,116.15760800999851,53561.219467680006 2024-05-10,23:32:08.000,131,11060037,15085,0,1715383927,13455.153031100002,116.3056397399996,53561.30331312 2024-05-10,23:32:09.000,131,11059973,14685,0,1715383928,13455.772771619995,116.7638331900016,53561.35921008001 2024-05-10,23:32:10.000,131,11059990,14845,0,1715383929,13456.385775829993,117.42645140999957,53561.40811992001 2024-05-10,23:32:11.000,131,11060006,14885,0,1715383930,13456.99878003999,118.26529788000335,53561.51292672 2024-05-10,23:32:12.000,131,11060005,15045,0,1715383931,13457.551157460002,119.13939000000391,53561.64568200001 2024-05-10,23:32:13.000,131,11059981,14805,0,1715383932,13457.989017609994,120.10512081000343,53561.70856608 2024-05-10,23:32:14.000,131,11060014,14645,0,1715383933,13458.26520632,120.89462337000441,53561.820360000005 2024-05-10,23:32:15.000,131,11059962,14805,0,1715383934,13458.426877760001,121.48675029000151,53561.869269840005 2024-05-10,23:32:16.000,131,11059985,15165,0,1715383935,13458.312360489996,122.02248417000374,53562.00901224001 2024-05-10,23:32:17.000,131,11060003,14925,0,1715383936,13458.130480119995,122.28330198000185,53562.09984480001 2024-05-10,23:32:18.000,131,11059974,14765,0,1715383937,13457.834082479989,122.38198980000016,53562.12779328001 2024-05-10,23:32:19.000,131,11059982,14805,0,1715383938,13457.483794359992,122.3749406700008,53562.17670312001 2024-05-10,23:32:20.000,131,11060003,14765,0,1715383939,13457.093088379996,122.19166329000291,53562.14875464001 2024-05-10,23:32:21.000,131,11060013,14845,0,1715383940,13456.608074059994,121.96609113000159,53562.09285768 2024-05-10,23:32:22.000,131,11060020,14845,0,1715383941,13456.136532359997,121.89559983000072,53561.97407664 2024-05-10,23:32:23.000,131,11059978,14685,0,1715383942,13455.503319219999,122.10707373000332,53561.97407664 2024-05-10,23:32:24.000,131,11059972,14325,0,1715383943,13454.809479290001,122.61461109000084,53561.98106376001 2024-05-10,23:32:25.000,131,11060002,14605,0,1715383944,13454.189738769994,123.31247496000287,53561.90420544 2024-05-10,23:32:26.000,131,11059993,14885,0,1715383945,13453.637361349996,124.26410751000367,53561.71555320001 2024-05-10,23:32:27.000,131,11060019,14885,0,1715383946,13452.903103559998,125.54704917000345,53561.6107464 2024-05-10,23:32:28.000,131,11060005,14885,0,1715383947,13452.424825549992,127.21769298000436,53561.471004 2024-05-10,23:32:29.000,131,11060022,14765,0,1715383948,13452.02738326,129.17735112000082,53561.296326 2024-05-10,23:32:30.000,131,11059954,14605,0,1715383949,13451.818557649989,131.3273357700018,53561.21248056001 2024-05-10,23:32:31.000,131,11059981,15125,0,1715383950,13451.89939336999,133.30814130000363,53561.079725280004 2024-05-10,23:32:32.000,131,11060032,14965,0,1715383951,13452.14863684,134.99288337000326,53560.94697 2024-05-10,23:32:33.000,131,11060007,14885,0,1715383952,13452.20252731999,136.11369504000322,53560.932995760006 2024-05-10,23:32:34.000,131,11060039,14965,0,1715383953,13452.303571969991,136.938443250001,53560.97491848001 2024-05-10,23:32:35.000,131,11059974,14885,0,1715383954,13452.431561860001,137.4953245200013,53561.0168412 2024-05-10,23:32:36.000,131,11059975,14885,0,1715383955,13452.613442230002,137.91122318999987,53561.13562224 2024-05-10,23:32:37.000,131,11059999,15045,0,1715383956,13452.754904740003,138.298925340001,53561.219467680006 2024-05-10,23:32:38.000,131,11059966,14645,0,1715383957,13452.849213079993,138.99678921000304,53561.30331312 2024-05-10,23:32:39.000,131,11060003,14725,0,1715383958,13452.970466659994,139.77924264000467,53561.45702976001 2024-05-10,23:32:40.000,131,11059980,15125,0,1715383959,13453.017620829989,140.893005179998,53561.51991384 2024-05-10,23:32:41.000,131,11059940,14845,0,1715383960,13452.909839869993,142.1829959700044,53561.51292672 2024-05-10,23:32:42.000,131,11060005,14925,0,1715383961,13452.566288059992,143.62101849000464,53561.65965624 2024-05-10,23:32:43.000,131,11060021,14845,0,1715383962,13452.20926363,145.19297447999998,53561.67363048001 2024-05-10,23:32:44.000,131,11059984,14885,0,1715383963,13451.670358829993,146.84952003000217,53561.75747592 2024-05-10,23:32:45.000,131,11060027,14765,0,1715383964,13451.212289750001,148.1888547300041,53561.72254032001 2024-05-10,23:32:46.000,131,11059993,14765,0,1715383965,13450.61949446999,149.3026172700047,53561.701578960005 2024-05-10,23:32:47.000,131,11060041,14925,0,1715383966,13450.107534909992,150.22605330000079,53561.72952744 2024-05-10,23:32:48.000,131,11060009,14765,0,1715383967,13449.85155513,150.67719762000343,53561.72254032001 2024-05-10,23:32:49.000,131,11059997,14605,0,1715383968,13449.8313462,150.54326415000105,53561.65965624 2024-05-10,23:32:50.000,131,11059964,14685,0,1715383969,13449.676411069995,150.176709389998,53561.72254032001 2024-05-10,23:32:51.000,131,11059994,14725,0,1715383970,13449.76398309999,149.54228769000474,53561.77843728 2024-05-10,23:32:52.000,131,11060007,14805,0,1715383971,13449.70335630999,148.86557121000078,53561.91119256001 2024-05-10,23:32:53.000,131,11059963,14525,0,1715383972,13449.595575349995,148.1042651700045,53561.91119256001 2024-05-10,23:32:54.000,131,11060015,15005,0,1715383973,13449.386749739999,147.4345978199999,53561.84830848 2024-05-10,23:32:55.000,131,11060023,15165,0,1715383974,13449.312650329994,146.9411587200011,53561.80638576 2024-05-10,23:32:56.000,131,11059965,14525,0,1715383975,13449.171187819993,146.7155865599998,53561.75747592 2024-05-10,23:32:57.000,131,11060018,15205,0,1715383976,13448.780481839996,146.7296848199985,53561.7854244 2024-05-10,23:32:58.000,131,11060012,15205,0,1715383977,13448.22136810999,146.95525697999983,53561.73651456 2024-05-10,23:32:59.000,131,11059981,15085,0,1715383978,13447.689199619992,147.30771348000417,53561.68760472 2024-05-10,23:33:00.000,131,11059990,14925,0,1715383979,13447.116613269995,147.73771041000145,53561.50593960001 2024-05-10,23:33:01.000,131,11059958,14845,0,1715383980,13446.604653709997,148.06901952000044,53561.366197200005 2024-05-10,23:33:02.000,131,11059988,14845,0,1715383981,13446.25436559,148.00557734999893,53561.24042904001 2024-05-10,23:33:03.000,131,11059966,14725,0,1715383982,13446.469927509992,147.71656302000338,53561.16357072 2024-05-10,23:33:04.000,131,11059953,14645,0,1715383983,13446.631598949993,147.24427131000266,53561.0867124 2024-05-10,23:33:05.000,131,11059987,14725,0,1715383984,13446.577708470002,146.80017611999938,53561.07273816001 2024-05-10,23:33:06.000,131,11060004,14725,0,1715383985,13446.416037030001,146.36313006000273,53561.05876392 2024-05-10,23:33:07.000,131,11060015,15045,0,1715383986,13446.227420349991,146.16575441999885,53561.04478968001 2024-05-10,23:33:08.000,131,11059974,14845,0,1715383987,13446.07248522,146.10936138000397,53561.02382832001 2024-05-10,23:33:09.000,131,11059988,14525,0,1715383988,13445.96470425999,146.08821398999862,53561.00985408 2024-05-10,23:33:10.000,131,11060025,15325,0,1715383989,13445.9916495,146.24329484999907,53560.97491848001 2024-05-10,23:33:11.000,131,11059968,14605,0,1715383990,13446.06574890999,146.3842774500008,53560.99587984 2024-05-10,23:33:12.000,131,11060004,15285,0,1715383991,13446.160057249996,146.75788134000322,53561.03780256 2024-05-10,23:33:13.000,131,11059980,14845,0,1715383992,13446.463191199997,147.05394479999813,53561.09369952001 2024-05-10,23:33:14.000,131,11059954,14765,0,1715383993,13446.786534079998,147.31476261000353,53561.17055784001 2024-05-10,23:33:15.000,131,11059970,14685,0,1715383994,13447.197448989995,147.40640130000247,53561.28933888001 2024-05-10,23:33:16.000,131,11059981,14725,0,1715383995,13447.487110319991,147.49803999000142,53561.39414568 2024-05-10,23:33:17.000,131,11060017,14805,0,1715383996,13447.884552609998,147.50508912000078,53561.57581080001 2024-05-10,23:33:18.000,131,11059963,14445,0,1715383997,13448.005806189998,147.46984347000398,53561.750488800004 2024-05-10,23:33:19.000,131,11059993,14645,0,1715383998,13448.046224049998,147.2372221800033,53561.95311528 2024-05-10,23:33:20.000,131,11059954,15045,0,1715383999,13448.248313349999,146.9411587200011,53562.204651600005 2024-05-10,23:33:21.000,131,11059968,14445,0,1715384000,13448.248313349999,146.78607786000066,53562.40727808 2024-05-10,23:33:22.000,131,11060014,14685,0,1715384001,13448.194422869994,146.60984961000213,53562.68676288 2024-05-10,23:33:23.000,131,11060013,14845,0,1715384002,13448.106850839999,146.67329178000364,53562.9033636 2024-05-10,23:33:24.000,131,11060017,14605,0,1715384003,13448.32914907,146.92001133000304,53563.12695144 2024-05-10,23:33:25.000,131,11059975,15205,0,1715384004,13448.61207409,147.45574520999799,53563.280668080006 2024-05-10,23:33:26.000,131,11059992,14685,0,1715384005,13448.948889589992,148.2381986399996,53563.47630744 2024-05-10,23:33:27.000,131,11059978,14765,0,1715384006,13449.326122949999,149.30966640000406,53563.53919152001 2024-05-10,23:33:28.000,131,11059993,15005,0,1715384007,13449.696619999995,150.5714606699985,53563.68592104001 2024-05-10,23:33:29.000,131,11059999,14525,0,1715384008,13450.094062290002,151.537191479998,53563.80470208001 2024-05-10,23:33:30.000,131,11059996,14645,0,1715384009,13450.525186129998,152.5522662000003,53563.89553464001 2024-05-10,23:33:31.000,131,11059998,14685,0,1715384010,13451.441324289997,153.38406354000472,53564.14008384001 2024-05-10,23:33:32.000,131,11060000,14805,0,1715384011,13452.505661269992,154.2088117500025,53564.32174896 2024-05-10,23:33:33.000,131,11059959,14605,0,1715384012,13453.610416110001,154.88552822999918,53564.46847848 2024-05-10,23:33:34.000,131,11059946,14845,0,1715384013,13454.593917369995,155.3225742900031,53564.81084736001 2024-05-10,23:33:35.000,131,11059946,14645,0,1715384014,13455.712144829995,155.4706060200042,53565.09731928001 2024-05-10,23:33:36.000,131,11059989,14685,0,1715384015,13456.73606394999,155.5199499299997,53565.341868480005 2024-05-10,23:33:37.000,131,11060008,14885,0,1715384016,13457.658938419998,155.47765515000356,53565.68423736 2024-05-10,23:33:38.000,131,11059963,14285,0,1715384017,13458.676121229997,155.54814645000442,53566.012632000005 2024-05-10,23:33:39.000,131,11059961,14805,0,1715384018,13459.679831419991,155.8794555600034,53566.33403952 2024-05-10,23:33:40.000,131,11059992,14965,0,1715384019,13460.70375054,156.36584553000284,53566.62749856001 2024-05-10,23:33:41.000,131,11059963,14485,0,1715384020,13461.451480949989,156.93682506000187,53566.851086400005 2024-05-10,23:33:42.000,131,11059983,14765,0,1715384021,13462.246365530002,157.67698371000006,53567.165506800004 2024-05-10,23:33:43.000,131,11060026,14885,0,1715384022,13462.81221556999,158.51583018000383,53567.56377264001 2024-05-10,23:33:44.000,131,11059959,14205,0,1715384023,13463.310702509996,159.41811882000184,53567.82229608 2024-05-10,23:33:45.000,131,11059958,14605,0,1715384024,13463.795716829998,160.39794789000007,53568.21357480001 2024-05-10,23:33:46.000,131,11059976,14885,0,1715384025,13464.24031329,161.1804013200017,53568.54196944 2024-05-10,23:33:47.000,131,11060025,14845,0,1715384026,13464.570392479996,162.03334605000418,53568.88433832001 2024-05-10,23:33:48.000,131,11059976,14925,0,1715384027,13464.961098459993,162.95678208000027,53569.156836 2024-05-10,23:33:49.000,131,11059967,15045,0,1715384028,13465.62125684,164.07054462000087,53569.38042384 2024-05-10,23:33:50.000,131,11059965,14565,0,1715384029,13466.113007469998,165.247749330003,53569.74375408001 2024-05-10,23:33:51.000,131,11059959,14685,0,1715384030,13466.71253905999,166.6223296800017,53570.04420024 2024-05-10,23:33:52.000,131,11059936,14685,0,1715384031,13467.271652789997,168.0039591599998,53570.351633520004 2024-05-10,23:33:53.000,131,11060054,14605,0,1715384032,13467.95202009999,169.2164095199987,53570.65207968001 2024-05-10,23:33:54.000,131,11059989,14605,0,1715384033,13468.423561800002,170.11164903000463,53570.924577360005 2024-05-10,23:33:55.000,131,11059968,14565,0,1715384034,13468.841213019994,170.7883655100013,53571.18310080001 2024-05-10,23:33:56.000,131,11059939,14645,0,1715384035,13469.15108327999,171.40163982000377,53571.5324568 2024-05-10,23:33:57.000,131,11059960,14685,0,1715384036,13469.359908890001,171.78229283999826,53571.70014768 2024-05-10,23:33:58.000,131,11059996,14605,0,1715384037,13469.676515459993,171.9514719600047,53572.01456808 2024-05-10,23:33:59.000,131,11059980,14485,0,1715384038,13470.16826608999,171.9867176100015,53572.18924608001 2024-05-10,23:34:00.000,131,11059969,14805,0,1715384039,13470.572444689991,171.93737369999872,53572.41283392 2024-05-10,23:34:01.000,131,11059956,14925,0,1715384040,13471.043986389988,171.85278413999913,53572.650396000005 2024-05-10,23:34:02.000,131,11060018,14725,0,1715384041,13471.33364772,171.7399980600021,53572.825074 2024-05-10,23:34:03.000,131,11060012,14525,0,1715384042,13471.778244180001,171.59901546000037,53573.055648960006 2024-05-10,23:34:04.000,131,11059969,14725,0,1715384043,13471.946651929997,171.73294893000275,53573.153468640005 2024-05-10,23:34:05.000,131,11059953,14885,0,1715384044,13472.088114439997,172.00786499999958,53573.35609512 2024-05-10,23:34:06.000,131,11059984,14725,0,1715384045,13472.108323369997,172.37441976000264,53573.488850400005 2024-05-10,23:34:07.000,131,11059989,14405,0,1715384046,13472.175686469993,172.7762201700025,53573.58667008 2024-05-10,23:34:08.000,131,11060037,14485,0,1715384047,13472.411457319999,173.19211884000106,53573.60064432001 2024-05-10,23:34:09.000,131,11059934,14365,0,1715384048,13472.620282929995,173.66441055000178,53573.60064432001 2024-05-10,23:34:10.000,131,11059951,14885,0,1715384049,13472.89647164,173.90408097000181,53573.6635284 2024-05-10,23:34:11.000,131,11059932,14765,0,1715384050,13473.132242489992,174.11555487000442,53573.63557992 2024-05-10,23:34:12.000,131,11059960,14645,0,1715384051,13473.327595479997,174.31997964000038,53573.64256704 2024-05-10,23:34:13.000,131,11060057,14685,0,1715384052,13473.448849059998,174.47506050000084,53573.69147688 2024-05-10,23:34:14.000,131,11059969,14805,0,1715384053,13473.72503776999,174.61604310000257,53573.656541280005 2024-05-10,23:34:15.000,131,11059964,14765,0,1715384054,13473.89344552,174.55260093000106,53573.58667008 2024-05-10,23:34:16.000,131,11059940,14965,0,1715384055,13473.97428124,174.2847339900036,53573.58667008 2024-05-10,23:34:17.000,131,11059937,14725,0,1715384056,13473.859763969995,173.79834402000415,53573.56570872 2024-05-10,23:34:18.000,131,11059999,14685,0,1715384057,13473.879972899995,173.2203153599985,53573.56570872 2024-05-10,23:34:19.000,131,11059992,14445,0,1715384058,13473.84629134999,172.6422867000001,53573.47487616 2024-05-10,23:34:20.000,131,11059985,14565,0,1715384059,13473.664410979989,172.0854054299998,53573.439940560005 2024-05-10,23:34:21.000,131,11059978,14405,0,1715384060,13473.549893709998,171.40868895000312,53573.41199208001 2024-05-10,23:34:22.000,131,11059945,14605,0,1715384061,13473.394958579993,170.64033378000022,53573.34212088001 2024-05-10,23:34:23.000,131,11060025,14845,0,1715384062,13473.448849059998,169.7591925300003,53573.25827544 2024-05-10,23:34:24.000,131,11059909,14805,0,1715384063,13473.536421089993,168.9344443200025,53573.11154592 2024-05-10,23:34:25.000,131,11059961,14485,0,1715384064,13473.644202049989,168.0180574199985,53573.04167472 2024-05-10,23:34:26.000,131,11060011,14685,0,1715384065,13473.637465739994,167.14396529999794,53572.99975200001 2024-05-10,23:34:27.000,131,11059977,14645,0,1715384066,13473.75198301,166.43200317000446,53572.90193232 2024-05-10,23:34:28.000,131,11060031,14525,0,1715384067,13473.93386338,165.76233581999986,53572.825074 2024-05-10,23:34:29.000,131,11059958,14205,0,1715384068,13473.900181829995,165.32528976000322,53572.76218992001 2024-05-10,23:34:30.000,131,11059935,14645,0,1715384069,13473.90691813999,164.93758761000208,53572.63642176 2024-05-10,23:34:31.000,131,11059957,14645,0,1715384070,13474.061853269995,164.69791719000204,53572.62244752001 2024-05-10,23:34:32.000,131,11059990,14525,0,1715384071,13474.277415190001,164.41595198999858,53572.55956344 2024-05-10,23:34:33.000,131,11060012,14805,0,1715384072,13474.526658659997,164.20447809000325,53572.51764072 2024-05-10,23:34:34.000,131,11059963,14885,0,1715384073,13474.762429509989,164.0493972300028,53572.503666480006 2024-05-10,23:34:35.000,131,11059959,15045,0,1715384074,13474.816319989994,164.00005332,53572.39187256 2024-05-10,23:34:36.000,131,11059971,14645,0,1715384075,13474.930837259999,164.0493972300028,53572.39885968 2024-05-10,23:34:37.000,131,11059982,14925,0,1715384076,13474.98472773999,164.26087112999812,53572.39885968 2024-05-10,23:34:38.000,131,11060027,14725,0,1715384077,13475.038618219995,164.59218024000438,53572.48969224 2024-05-10,23:34:39.000,131,11059959,14525,0,1715384078,13475.24744382999,165.2618475900017,53572.503666480006 2024-05-10,23:34:40.000,131,11059973,14805,0,1715384079,13475.483214679996,166.0020062399999,53572.47571800001 2024-05-10,23:34:41.000,131,11059961,14565,0,1715384080,13475.739194460002,166.68577185000322,53572.54558920001 2024-05-10,23:34:42.000,131,11060002,14725,0,1715384081,13475.745930769997,167.2285548600048,53572.56655056 2024-05-10,23:34:43.000,131,11060013,14605,0,1715384082,13475.698776600002,167.76428873999976,53572.63642176 2024-05-10,23:34:44.000,131,11059974,14725,0,1715384083,13475.483214679996,168.24362957999983,53572.6853316 2024-05-10,23:34:45.000,131,11059960,14645,0,1715384084,13475.402378959996,168.7088721600012,53572.78315128 2024-05-10,23:34:46.000,131,11059989,15125,0,1715384085,13475.361961099996,169.0542795299989,53572.99276488 2024-05-10,23:34:47.000,131,11059960,14645,0,1715384086,13475.624677189997,169.38558863999788,53573.0696232 2024-05-10,23:34:48.000,131,11060005,14805,0,1715384087,13476.042328409989,169.56181689000368,53573.23731408 2024-05-10,23:34:49.000,131,11060008,14685,0,1715384088,13476.729432029992,169.86492947999795,53573.4539148 2024-05-10,23:34:50.000,131,11059970,14885,0,1715384089,13477.47042613,170.05525599000248,53573.76134808 2024-05-10,23:34:51.000,131,11059969,14925,0,1715384090,13478.123848199997,170.15394381000078,53574.00589728001 2024-05-10,23:34:52.000,131,11059976,14565,0,1715384091,13478.85136968,170.13984555000206,53574.17358816001 2024-05-10,23:34:53.000,131,11060011,14685,0,1715384092,13479.484582819998,170.17509119999886,53574.48102144 2024-05-10,23:34:54.000,131,11059940,14565,0,1715384093,13480.09085072,170.0693542500012,53574.781467600005 2024-05-10,23:34:55.000,131,11059926,14805,0,1715384094,13480.447875149992,170.22443511000165,53575.06095240001 2024-05-10,23:34:56.000,131,11059968,14565,0,1715384095,13480.488293009992,170.35836858000403,53575.29152736 2024-05-10,23:34:57.000,131,11059975,14805,0,1715384096,13480.218840609996,170.5275477000032,53575.52908944 2024-05-10,23:34:58.000,131,11060047,14685,0,1715384097,13479.666463189998,170.60508813000342,53575.68979320001 2024-05-10,23:34:59.000,131,11059993,15045,0,1715384098,13478.78400657999,170.73197246999916,53575.9343424 2024-05-10,23:35:00.000,131,11059935,14685,0,1715384099,13477.69272436,170.7249233399998,53576.004213600005 2024-05-10,23:35:01.000,131,11059977,14605,0,1715384100,13476.689014169991,170.70377595000173,53576.10203328 2024-05-10,23:35:02.000,131,11060002,14725,0,1715384101,13475.766139699997,170.6755794300043,53576.19286584001 2024-05-10,23:35:03.000,131,11060010,14845,0,1715384102,13474.94430987999,170.3301720599993,53576.23478856001 2024-05-10,23:35:04.000,131,11059996,14525,0,1715384103,13474.344778289997,170.0341086000044,53576.22780144 2024-05-10,23:35:05.000,131,11059959,14365,0,1715384104,13473.940599689995,169.56181689000368,53576.29767264 2024-05-10,23:35:06.000,131,11059977,14525,0,1715384105,13473.590311569998,168.84985476000293,53576.31164688001 2024-05-10,23:35:07.000,131,11059973,14685,0,1715384106,13473.442112749988,168.2154330600024,53576.34658248 2024-05-10,23:35:08.000,131,11059997,14965,0,1715384107,13473.226550829997,167.65150266000273,53576.38151808001 2024-05-10,23:35:09.000,131,11059997,14525,0,1715384108,13472.95709843,167.1651126900033,53576.41645368 2024-05-10,23:35:10.000,131,11059950,14285,0,1715384109,13472.61354662,166.73511575999873,53576.44440216 2024-05-10,23:35:11.000,131,11059970,14885,0,1715384110,13472.074641819992,166.41790490999847,53576.46536352 2024-05-10,23:35:12.000,131,11059995,14605,0,1715384111,13471.54920963999,165.99495711000054,53576.48632488 2024-05-10,23:35:13.000,131,11060060,14885,0,1715384112,13471.124822109989,165.60020583000005,53576.43741504 2024-05-10,23:35:14.000,131,11059948,14845,0,1715384113,13470.545499449996,165.1349632499987,53576.41645368 2024-05-10,23:35:15.000,131,11059964,14805,0,1715384114,13469.844923209988,164.58513110999775,53576.47235064 2024-05-10,23:35:16.000,131,11059950,14725,0,1715384115,13469.083720179995,163.88021811000363,53576.32562112 2024-05-10,23:35:17.000,131,11059981,14845,0,1715384116,13468.086746299996,163.07661729000392,53576.33260824001 2024-05-10,23:35:18.000,131,11059990,14925,0,1715384117,13467.076299799992,162.2307216900008,53576.2487628 2024-05-10,23:35:19.000,131,11059972,14405,0,1715384118,13465.931127099997,161.51171043000068,53576.122994640005 2024-05-10,23:35:20.000,131,11059931,14525,0,1715384119,13464.752272849997,160.9689274199991,53576.053123440004 2024-05-10,23:35:21.000,131,11059937,14525,0,1715384120,13463.573418599997,160.23581790000026,53575.96229088 2024-05-10,23:35:22.000,131,11059996,14525,0,1715384121,13462.333937559997,159.4886101200027,53575.87844544001 2024-05-10,23:35:23.000,131,11060024,14365,0,1715384122,13460.979939249992,158.8330410300041,53575.80158712 2024-05-10,23:35:24.000,131,11059945,14525,0,1715384123,13459.747194520001,158.2761597600038,53575.61293488001 2024-05-10,23:35:25.000,131,11059937,14605,0,1715384124,13458.858001599998,157.65583632000198,53575.46620536 2024-05-10,23:35:26.000,131,11059917,14965,0,1715384125,13458.07658963999,157.1130533100004,53575.3404372 2024-05-10,23:35:27.000,131,11059932,14885,0,1715384126,13457.288441370001,156.5702702999988,53575.2006948 2024-05-10,23:35:28.000,131,11060024,14805,0,1715384127,13456.729327639994,156.04158555000322,53574.9561456 2024-05-10,23:35:29.000,131,11059960,15005,0,1715384128,13456.163477599992,155.55519558000378,53574.900248640006 2024-05-10,23:35:30.000,131,11059928,14645,0,1715384129,13455.550473389994,155.00536344000284,53574.80242896001 2024-05-10,23:35:31.000,131,11059960,14725,0,1715384130,13454.883578699992,154.39913825999975,53574.613776720005 2024-05-10,23:35:32.000,131,11059953,14525,0,1715384131,13454.115639359989,153.73652004000178,53574.53691840001 2024-05-10,23:35:33.000,131,11060001,14765,0,1715384132,13453.516107769996,153.15144225000404,53574.4321116 2024-05-10,23:35:34.000,131,11059949,14445,0,1715384133,13453.19950119999,152.7002979300014,53574.22249800001 2024-05-10,23:35:35.000,131,11059962,14445,0,1715384134,13453.07824761999,152.453578380002,53574.12467832 2024-05-10,23:35:36.000,131,11059968,14805,0,1715384135,13452.936785109989,152.16456404999917,53574.01288440001 2024-05-10,23:35:37.000,131,11059961,15045,0,1715384136,13452.748168429993,151.74161625000124,53574.02685864 2024-05-10,23:35:38.000,131,11060035,15165,0,1715384137,13452.458507099996,151.2411280200031,53574.01288440001 2024-05-10,23:35:39.000,131,11060008,14845,0,1715384138,13452.135164219995,150.81818021999788,53573.99891016 2024-05-10,23:35:40.000,131,11059926,15165,0,1715384139,13452.02738326,150.34588851000444,53574.00589728001 2024-05-10,23:35:41.000,131,11059920,14725,0,1715384140,13452.02738326,149.90884245000052,53574.07576848 2024-05-10,23:35:42.000,131,11059976,14805,0,1715384141,13452.074537429995,149.4365507399998,53574.159613920005 2024-05-10,23:35:43.000,131,11060011,15125,0,1715384142,13452.02738326,148.9078659900042,53574.27140784001 2024-05-10,23:35:44.000,131,11059935,14525,0,1715384143,13452.00717433,148.50606558000436,53574.41115024 2024-05-10,23:35:45.000,131,11059988,14885,0,1715384144,13451.845502889999,148.09016690999852,53574.55089264 2024-05-10,23:35:46.000,131,11059943,14485,0,1715384145,13451.737721929989,147.82229997000104,53574.69762216 2024-05-10,23:35:47.000,131,11059947,14845,0,1715384146,13451.717512999989,147.582629550001,53574.80941608 2024-05-10,23:35:48.000,131,11060010,14485,0,1715384147,13451.582786799998,147.27951695999946,53574.9561456 2024-05-10,23:35:49.000,131,11059983,14725,0,1715384148,13451.286389159992,146.94820785000047,53575.14479784 2024-05-10,23:35:50.000,131,11059931,14765,0,1715384149,13450.794638529995,146.56050569999934,53575.284540240005 2024-05-10,23:35:51.000,131,11059924,14845,0,1715384150,13450.370250999993,146.23624571999972,53575.452231120005 2024-05-10,23:35:52.000,131,11059919,14725,0,1715384151,13450.013226570001,145.8273961800005,53575.59197352001 2024-05-10,23:35:53.000,131,11059966,14685,0,1715384152,13449.838082509996,145.4185466400013,53575.82953560001 2024-05-10,23:35:54.000,131,11059922,14605,0,1715384153,13449.696619999995,144.81937059000484,53575.87145832 2024-05-10,23:35:55.000,131,11059991,14645,0,1715384154,13449.615784279995,144.20609628000238,53576.04613632001 2024-05-10,23:35:56.000,131,11059968,14605,0,1715384155,13449.373277119994,143.40954459000204,53576.1788916 2024-05-10,23:35:57.000,131,11059948,14565,0,1715384156,13449.144242579998,142.47905942999932,53576.37453096 2024-05-10,23:35:58.000,131,11059955,14765,0,1715384157,13448.820899699997,141.56972166000196,53576.47235064 2024-05-10,23:35:59.000,131,11059984,14725,0,1715384158,13448.497556819995,140.99874213000294,53576.7029256 2024-05-10,23:36:00.000,131,11059990,14685,0,1715384159,13448.147268699999,140.68153128000267,53576.93350056001 2024-05-10,23:36:01.000,131,11059952,14725,0,1715384160,13447.790244269992,140.39251694999984,53577.06625584 2024-05-10,23:36:02.000,131,11059971,14485,0,1715384161,13447.426483529991,140.27973087000282,53577.25490808 2024-05-10,23:36:03.000,131,11060022,14725,0,1715384162,13446.887578729998,140.34317304000433,53577.359714879996 2024-05-10,23:36:04.000,131,11059991,15005,0,1715384163,13446.27457452,140.35727130000305,53577.42259896 2024-05-10,23:36:05.000,131,11059987,14845,0,1715384164,13445.937759019995,140.3008782600009,53577.55535424001 2024-05-10,23:36:06.000,131,11059997,14765,0,1715384165,13445.76261495999,140.24448521999875,53577.750993600006 2024-05-10,23:36:07.000,131,11059952,14365,0,1715384166,13445.80303281999,140.0189130600047,53578.02349128 2024-05-10,23:36:08.000,131,11059970,14845,0,1715384167,13445.742406029989,139.65235830000165,53578.24707912001 2024-05-10,23:36:09.000,131,11059971,14845,0,1715384168,13445.392117909993,139.3492457100001,53578.46367984001 2024-05-10,23:36:10.000,131,11059958,15205,0,1715384169,13444.89363097,139.15891920000286,53578.74316464 2024-05-10,23:36:11.000,131,11059996,15165,0,1715384170,13444.570288089999,139.10957529000007,53579.05059792 2024-05-10,23:36:12.000,131,11059963,15245,0,1715384171,13444.408616649998,139.08137877000263,53579.239250160004 2024-05-10,23:36:13.000,131,11059996,14845,0,1715384172,13444.577024399994,139.07432964000327,53579.51174784 2024-05-10,23:36:14.000,131,11059966,15245,0,1715384173,13445.001411929996,138.84875748000195,53579.72834856 2024-05-10,23:36:15.000,131,11059966,15165,0,1715384174,13445.405590529997,138.6936766200015,53579.92398792001 2024-05-10,23:36:16.000,131,11059988,15085,0,1715384175,13445.735669719994,138.58089054000448,53580.14058864001 2024-05-10,23:36:17.000,131,11059972,15205,0,1715384176,13445.789560199999,138.5949888000032,53580.42007344 2024-05-10,23:36:18.000,131,11060017,15405,0,1715384177,13445.681779239989,138.46810446000018,53580.73449384 2024-05-10,23:36:19.000,131,11059973,15285,0,1715384178,13445.472953629993,138.24958142999822,53580.99301728 2024-05-10,23:36:20.000,131,11059968,15045,0,1715384179,13445.095720270001,137.97466536000138,53581.16769528 2024-05-10,23:36:21.000,131,11059982,14805,0,1715384180,13444.489452369999,137.5940123399996,53581.39827024 2024-05-10,23:36:22.000,131,11059968,15085,0,1715384181,13443.57331421,137.21335931999783,53581.57993536001 2024-05-10,23:36:23.000,131,11060014,14725,0,1715384182,13442.791902249992,136.8890993399982,53581.74063912 2024-05-10,23:36:24.000,131,11059965,15125,0,1715384183,13442.158689109994,136.67762544000288,53581.81051032 2024-05-10,23:36:25.000,131,11059986,14885,0,1715384184,13441.889236709998,136.55779022999923,53581.93627848001 2024-05-10,23:36:26.000,131,11059976,14845,0,1715384185,13441.572630139992,136.38861111000006,53582.02012392 2024-05-10,23:36:27.000,131,11059976,14685,0,1715384186,13441.431167629991,135.90222114000062,53582.06204664001 2024-05-10,23:36:28.000,131,11059959,14965,0,1715384187,13441.23581464,135.19025900999986,53582.07602088 2024-05-10,23:36:29.000,131,11059922,15005,0,1715384188,13441.11456106,134.30206863000058,53582.17384056 2024-05-10,23:36:30.000,131,11059957,14685,0,1715384189,13440.92594437999,133.3292886900017,53582.20178904001 2024-05-10,23:36:31.000,131,11059933,14885,0,1715384190,13440.656491979993,132.49749135000457,53582.22973752001 2024-05-10,23:36:32.000,131,11060014,14965,0,1715384191,13440.205159209996,131.91241355999955,53582.26467312 2024-05-10,23:36:33.000,131,11060027,14845,0,1715384192,13439.74709012999,131.28504098999838,53582.23672464 2024-05-10,23:36:34.000,131,11059967,14645,0,1715384193,13439.080195440001,130.5096366900034,53582.17384056 2024-05-10,23:36:35.000,131,11060009,14885,0,1715384194,13438.534554329999,129.58620066000003,53582.20178904001 2024-05-10,23:36:36.000,131,11059974,14645,0,1715384195,13438.002385840002,128.61342072000116,53582.159866320006 2024-05-10,23:36:37.000,131,11059973,14605,0,1715384196,13437.584734619995,127.67588642999908,53582.1179436 2024-05-10,23:36:38.000,131,11059994,14805,0,1715384197,13437.362436389994,126.8511382200013,53582.13191784001 2024-05-10,23:36:39.000,131,11059971,14565,0,1715384198,13437.30854590999,126.12507783000183,53582.1179436 2024-05-10,23:36:40.000,131,11059989,14525,0,1715384199,13437.382645319994,125.56819656000152,53582.13191784001 2024-05-10,23:36:41.000,131,11059994,14605,0,1715384200,13437.45000841999,125.01131529000122,53582.1878148 2024-05-10,23:36:42.000,131,11059970,14605,0,1715384201,13437.49716259,124.27820577000239,53582.208776160005 2024-05-10,23:36:43.000,131,11060002,14805,0,1715384202,13437.6386251,123.43231016999925,53582.306595840004 2024-05-10,23:36:44.000,131,11059997,14725,0,1715384203,13437.780087610001,122.6498567400049,53582.425376880004 2024-05-10,23:36:45.000,131,11060016,14765,0,1715384204,13437.908077499997,121.85330505000456,53582.53717080001 2024-05-10,23:36:46.000,131,11059959,14845,0,1715384205,13438.103430490002,120.95101640999928,53582.69088744 2024-05-10,23:36:47.000,131,11059960,14445,0,1715384206,13438.359410269994,120.04872777000128,53582.79569424 2024-05-10,23:36:48.000,131,11059981,14765,0,1715384207,13438.60865373999,119.02660391999962,53582.90050104001 2024-05-10,23:36:49.000,131,11059979,14845,0,1715384208,13438.93873293,117.96923442000116,53583.0262692 2024-05-10,23:36:50.000,131,11060001,14805,0,1715384209,13439.410274629998,117.07399491000251,53583.18697296001 2024-05-10,23:36:51.000,131,11059943,14925,0,1715384210,13439.77403537,116.08006757999829,53583.36165096 2024-05-10,23:36:52.000,131,11059993,14405,0,1715384211,13440.09064193999,114.82532244000322,53583.57126456001 2024-05-10,23:36:53.000,131,11060005,14965,0,1715384212,13440.366830649997,113.32385775000148,53583.717994080005 2024-05-10,23:36:54.000,131,11059976,14365,0,1715384213,13440.360094340002,111.84354044999782,53583.92062056 2024-05-10,23:36:55.000,131,11059963,14805,0,1715384214,13440.279258620001,110.32797750000464,53584.08831144 2024-05-10,23:36:56.000,131,11059993,14565,0,1715384215,13440.07716932,108.87585671999841,53584.20010536 2024-05-10,23:36:57.000,131,11059943,14565,0,1715384216,13439.605627619989,107.61406245000398,53584.27696368 2024-05-10,23:36:58.000,131,11060011,14605,0,1715384217,13438.89831507,106.54259468999953,53584.2490152 2024-05-10,23:36:59.000,131,11059984,15005,0,1715384218,13438.224684069988,105.64735518000089,53584.269976560005 2024-05-10,23:37:00.000,131,11059958,14605,0,1715384219,13437.42979948999,104.55474002999836,53584.21407960001 2024-05-10,23:37:01.000,131,11059972,14805,0,1715384220,13436.904367310002,103.50441965999926,53584.14420840001 2024-05-10,23:37:02.000,131,11059999,14405,0,1715384221,13436.45977085,102.79950665999786,53584.02542736001 2024-05-10,23:37:03.000,131,11059958,14605,0,1715384222,13436.23073630999,102.21442887000012,53583.9695304 2024-05-10,23:37:04.000,131,11059949,14885,0,1715384223,13436.096010109999,101.68574412000453,53583.89267208 2024-05-10,23:37:05.000,131,11059931,14565,0,1715384224,13435.994965459999,101.27689457999804,53583.77389104 2024-05-10,23:37:06.000,131,11059953,15045,0,1715384225,13435.718776749993,100.81870113000332,53583.67607136 2024-05-10,23:37:07.000,131,11059963,15045,0,1715384226,13435.462796970001,100.31116376999853,53583.669084240006 2024-05-10,23:37:08.000,131,11059961,14405,0,1715384227,13435.15966302,99.8247737999991,53583.57825168 2024-05-10,23:37:09.000,131,11059929,14685,0,1715384228,13434.84979275999,99.47231730000203,53583.43850928 2024-05-10,23:37:10.000,131,11059939,14685,0,1715384229,13434.674648699998,99.232646880002,53583.34767672 2024-05-10,23:37:11.000,131,11059962,14765,0,1715384230,13434.371514749997,99.0493695000041,53583.25684416001 2024-05-10,23:37:12.000,131,11059956,14405,0,1715384231,13433.83934626,98.89428864000365,53583.145050240004 2024-05-10,23:37:13.000,131,11059940,14565,0,1715384232,13433.158978949992,98.68281474000105,53582.96338512 2024-05-10,23:37:14.000,131,11059954,14845,0,1715384233,13432.626810459995,98.47134083999845,53582.82364272001 2024-05-10,23:37:15.000,131,11059971,14525,0,1715384234,13432.263049719993,98.1329826000001,53582.62101624 2024-05-10,23:37:16.000,131,11059959,14645,0,1715384235,13432.013806249997,97.79462436000176,53582.39742840001 2024-05-10,23:37:17.000,131,11060008,14845,0,1715384236,13432.175477689998,97.56200307000108,53582.17384056 2024-05-10,23:37:18.000,131,11059953,14805,0,1715384237,13432.63354676999,97.3787256900032,53581.96422696001 2024-05-10,23:37:19.000,131,11059959,14605,0,1715384238,13433.037725369992,97.18135004999931,53581.81749744001 2024-05-10,23:37:20.000,131,11059956,14685,0,1715384239,13433.374540869998,97.20954657000402,53581.60089672001 2024-05-10,23:37:21.000,131,11059937,14725,0,1715384240,13433.542948619994,97.4774135100015,53581.50307704 2024-05-10,23:37:22.000,131,11059985,14765,0,1715384241,13433.77198315999,97.80167349000112,53581.419231600004 2024-05-10,23:37:23.000,131,11059956,14485,0,1715384242,13434.115534969991,98.06249129999924,53581.272502080006 2024-05-10,23:37:24.000,131,11059956,14845,0,1715384243,13434.492768329997,98.15412998999818,53581.11179832 2024-05-10,23:37:25.000,131,11059961,14725,0,1715384244,13435.03167312999,98.27396520000184,53580.95808168001 2024-05-10,23:37:26.000,131,11059970,14365,0,1715384245,13435.725513060002,98.33740737000335,53580.84628776 2024-05-10,23:37:27.000,131,11060007,14965,0,1715384246,13436.554079189991,98.16117912000482,53580.748468080004 2024-05-10,23:37:28.000,131,11059970,14805,0,1715384247,13437.315282219999,97.85806653000327,53580.580777200004 2024-05-10,23:37:29.000,131,11059978,14525,0,1715384248,13438.002385840002,97.64659263000067,53580.47597040001 2024-05-10,23:37:30.000,131,11059925,14645,0,1715384249,13438.7164347,97.47036438000214,53580.42007344 2024-05-10,23:37:31.000,131,11059933,14565,0,1715384250,13439.585418689989,97.00512180000078,53580.27334392 2024-05-10,23:37:32.000,131,11059924,14525,0,1715384251,13440.528502089997,96.25791402000323,53580.196485600005 2024-05-10,23:37:33.000,131,11059976,14565,0,1715384252,13441.471585489991,95.12300409000454,53580.147575760006 2024-05-10,23:37:34.000,131,11059943,14885,0,1715384253,13442.151952799999,93.89645546999964,53580.14058864001 2024-05-10,23:37:35.000,131,11059942,15125,0,1715384254,13442.502240919996,92.82498771000246,53580.15456288 2024-05-10,23:37:36.000,131,11059929,14925,0,1715384255,13442.52918615999,92.03548515000148,53580.06373032 2024-05-10,23:37:37.000,131,11059933,15005,0,1715384256,13442.40793257999,91.47860388000117,53579.930975040006 2024-05-10,23:37:38.000,131,11059953,14965,0,1715384257,13442.071117079999,90.97106652000366,53579.812194000006 2024-05-10,23:37:39.000,131,11059934,14805,0,1715384258,13441.613047999992,90.42123438000272,53579.63751600001 2024-05-10,23:37:40.000,131,11059946,14645,0,1715384259,13441.21560571,89.93484441000328,53579.41392816 2024-05-10,23:37:41.000,131,11059935,14885,0,1715384260,13441.08761581999,89.65992833999917,53579.20431456 2024-05-10,23:37:42.000,131,11059964,14565,0,1715384261,13441.161715229995,89.56124052000087,53578.96675248001 2024-05-10,23:37:43.000,131,11059940,14645,0,1715384262,13441.282968809996,89.57533877999958,53578.71521616 2024-05-10,23:37:44.000,131,11059960,14885,0,1715384263,13441.30991404999,89.57533877999958,53578.64534496 2024-05-10,23:37:45.000,131,11059956,14685,0,1715384264,13441.606311689997,89.30747184000211,53578.57547376 2024-05-10,23:37:46.000,131,11059961,14645,0,1715384265,13442.071117079999,89.032555769998,53578.36586016 2024-05-10,23:37:47.000,131,11059975,14765,0,1715384266,13442.798638560002,88.84927839000011,53578.32393744001 2024-05-10,23:37:48.000,131,11059944,14525,0,1715384267,13443.74845826999,88.65895188000286,53578.26804048 2024-05-10,23:37:49.000,131,11059984,14925,0,1715384268,13445.156347060001,88.4756744999977,53578.27502760001 2024-05-10,23:37:50.000,131,11059971,14845,0,1715384269,13446.880842419989,88.20075843000086,53578.33092456 2024-05-10,23:37:51.000,131,11059930,14645,0,1715384270,13448.753536600001,87.70731933000206,53578.42874424 2024-05-10,23:37:52.000,131,11059942,14565,0,1715384271,13450.484768269998,87.0447011100041,53578.617396480004 2024-05-10,23:37:53.000,131,11059984,14325,0,1715384272,13451.832030269994,86.32568985000398,53578.75015176001 2024-05-10,23:37:54.000,131,11059952,14725,0,1715384273,13452.620178539997,85.33176251999976,53578.93181688 2024-05-10,23:37:55.000,131,11060004,14685,0,1715384274,13452.983939279999,84.3378351900028,53579.16239184001 2024-05-10,23:37:56.000,131,11059946,14445,0,1715384275,13453.004148209999,83.30866221000178,53579.358031200005 2024-05-10,23:37:57.000,131,11059966,14765,0,1715384276,13452.990675589994,82.35702966000099,53579.63052888 2024-05-10,23:37:58.000,131,11059926,14525,0,1715384277,13453.064774999999,81.53933058000257,53579.83315536001 2024-05-10,23:37:59.000,131,11059972,14525,0,1715384278,13453.28033691999,80.74982802000159,53580.028794720005 2024-05-10,23:38:00.000,131,11059907,14765,0,1715384279,13453.745142309992,79.86868677000166,53580.23840832001 2024-05-10,23:38:01.000,131,11059941,15005,0,1715384280,13454.43898223999,78.88180857000407,53580.461996160004 2024-05-10,23:38:02.000,131,11059964,14525,0,1715384281,13455.227130509993,77.72575125000003,53580.67859688 2024-05-10,23:38:03.000,131,11059954,15125,0,1715384282,13455.92770675,76.59084132000135,53580.97904304001 2024-05-10,23:38:04.000,131,11059997,14685,0,1715384283,13456.439666309998,75.50527529999817,53581.21660512 2024-05-10,23:38:05.000,131,11060014,14845,0,1715384284,13456.91794431999,74.50429884000187,53581.51705128 2024-05-10,23:38:06.000,131,11059983,14645,0,1715384285,13457.456849119997,73.39758543000062,53581.74063912 2024-05-10,23:38:07.000,131,11059986,14525,0,1715384286,13457.901445579999,72.07234899000468,53582.09698224 2024-05-10,23:38:08.000,131,11059929,15045,0,1715384287,13458.33930572999,70.69071950999933,53582.376467040005 2024-05-10,23:38:09.000,131,11060010,14885,0,1715384288,13458.676121229997,69.30204090000188,53582.66992608 2024-05-10,23:38:10.000,131,11059961,15045,0,1715384289,13459.120717689999,67.86401838000165,53583.03325632 2024-05-10,23:38:11.000,131,11059975,15125,0,1715384290,13459.51815997999,66.57402759000252,53583.37562520001 2024-05-10,23:38:12.000,131,11059963,14965,0,1715384291,13459.915602269997,65.40387200999976,53583.65511 2024-05-10,23:38:13.000,131,11060009,14925,0,1715384292,13460.292835629989,64.48043598000368,53583.90664632001 2024-05-10,23:38:14.000,131,11059954,14365,0,1715384293,13460.966466630001,63.64863863999926,53584.30491216 2024-05-10,23:38:15.000,131,11059961,14765,0,1715384294,13461.57273452999,62.760448259999976,53584.61234544 2024-05-10,23:38:16.000,131,11059940,14765,0,1715384295,13462.259838149992,61.6889805000028,53584.940740080005 2024-05-10,23:38:17.000,131,11059966,14925,0,1715384296,13462.866106049994,60.511775790000684,53585.29009608001 2024-05-10,23:38:18.000,131,11059919,14645,0,1715384297,13463.250075719996,59.18653935000475,53585.58355512001 2024-05-10,23:38:19.000,131,11059946,14885,0,1715384298,13463.600363839992,57.80490986999939,53585.897975520005 2024-05-10,23:38:20.000,131,11059971,14645,0,1715384299,13463.788980519988,56.338690830001724,53586.13553760001 2024-05-10,23:38:21.000,131,11059966,14845,0,1715384300,13463.533000739997,54.830177010000625,53586.352138320006 2024-05-10,23:38:22.000,131,11059954,15005,0,1715384301,13462.96041439,53.385105360001035,53586.51284208001 2024-05-10,23:38:23.000,131,11059971,14845,0,1715384302,13462.131848259996,51.91888632000337,53586.67354584 2024-05-10,23:38:24.000,131,11059984,14605,0,1715384303,13461.195501169997,50.55840423000336,53586.834249600004 2024-05-10,23:38:25.000,131,11059946,14885,0,1715384304,13460.42082552,49.219069530001434,53586.855210960006 2024-05-10,23:38:26.000,131,11059905,15205,0,1715384305,13460.016646919998,47.97842264999781,53586.94604352001 2024-05-10,23:38:27.000,131,11059942,15085,0,1715384306,13459.888657030002,46.956298800003424,53586.967004879996 2024-05-10,23:38:28.000,131,11059932,14685,0,1715384307,13459.854975479997,46.05401015999814,53587.03687608 2024-05-10,23:38:29.000,131,11059985,14685,0,1715384308,13459.801084999992,45.34204803000466,53587.10674728 2024-05-10,23:38:30.000,131,11059990,14885,0,1715384309,13459.598995699991,44.77811762999772,53587.15565712 2024-05-10,23:38:31.000,131,11059983,14805,0,1715384310,13459.28238913,44.33402244000172,53587.31636088 2024-05-10,23:38:32.000,131,11059971,14805,0,1715384311,13458.844528979993,43.960418549999304,53587.44911616001 2024-05-10,23:38:33.000,131,11059922,14485,0,1715384312,13458.440350379991,43.63615856999968,53587.49802600001 2024-05-10,23:38:34.000,131,11059933,14765,0,1715384313,13458.07658963999,43.47402857999987,53587.672704000004 2024-05-10,23:38:35.000,131,11059998,14645,0,1715384314,13457.712828899988,43.29780033000134,53587.76353656001 2024-05-10,23:38:36.000,131,11059938,15005,0,1715384315,13457.308650300001,42.98763861000043,53587.85436912001 2024-05-10,23:38:37.000,131,11059989,14965,0,1715384316,13456.661964539999,42.733869930001674,53588.00109864001 2024-05-10,23:38:38.000,131,11059904,14685,0,1715384317,13455.732353759995,42.3532169099999,53588.08494408 2024-05-10,23:38:39.000,131,11059941,14725,0,1715384318,13454.654544159996,42.085349970002426,53588.15481528 2024-05-10,23:38:40.000,131,11059957,15125,0,1715384319,13453.42179942999,42.0078095400022,53588.25962208 2024-05-10,23:38:41.000,131,11059981,15325,0,1715384320,13452.155373149995,42.07125171000371,53588.3015448 2024-05-10,23:38:42.000,131,11059956,14725,0,1715384321,13450.774429599995,42.261578220000956,53588.39237736 2024-05-10,23:38:43.000,131,11059941,14845,0,1715384322,13449.164451509998,42.451904729998205,53588.476222799996 2024-05-10,23:38:44.000,131,11059931,14885,0,1715384323,13447.20418529999,42.58583820000058,53588.49718416 2024-05-10,23:38:45.000,131,11059924,14725,0,1715384324,13444.99467562,42.7127225400036,53588.51814552 2024-05-10,23:38:46.000,131,11059931,14605,0,1715384325,13442.919892140002,42.79731210000318,53588.40635160001 2024-05-10,23:38:47.000,131,11059986,14805,0,1715384326,13441.00678009999,42.670427760000166,53588.294557680005 2024-05-10,23:38:48.000,131,11059935,14565,0,1715384327,13439.383329390002,42.33206952000182,53588.0569956 2024-05-10,23:38:49.000,131,11059930,14965,0,1715384328,13437.813769159991,41.93026911000197,53587.7775108 2024-05-10,23:38:50.000,131,11059935,14845,0,1715384329,13436.122955349994,41.267650890004006,53587.53994872 2024-05-10,23:38:51.000,131,11059939,14885,0,1715384330,13434.398459989992,40.21733052000491,53587.35129648001 2024-05-10,23:38:52.000,131,11059970,14605,0,1715384331,13432.586392599995,38.87094669000362,53587.190592720006 2024-05-10,23:38:53.000,131,11059940,15085,0,1715384332,13430.653071629997,37.242597659998864,53586.834249600004 2024-05-10,23:38:54.000,131,11059969,14765,0,1715384333,13428.497452429998,35.45211864000157,53586.45694512 2024-05-10,23:38:55.000,131,11059971,14845,0,1715384334,13426.133007619988,33.49246049999783,53586.065666400005 2024-05-10,23:38:56.000,131,11059939,14725,0,1715384335,13423.640572919998,31.730177999997977,53585.59752936 2024-05-10,23:38:57.000,131,11059953,14685,0,1715384336,13420.919103679997,30.214615050004795,53585.20625064 2024-05-10,23:38:58.000,131,11059882,14805,0,1715384337,13418.12353502999,28.98806642999989,53584.61933256001 2024-05-10,23:38:59.000,131,11059958,14885,0,1715384338,13415.213449109993,27.832009110003128,53584.20010536 2024-05-10,23:39:00.000,131,11059919,14885,0,1715384339,13412.18884591999,26.704148310003802,53583.65511 2024-05-10,23:39:01.000,131,11059963,14565,0,1715384340,13409.130561179998,25.45645230000082,53583.0612048 2024-05-10,23:39:02.000,131,11059957,14725,0,1715384341,13406.085749059996,24.448426709997875,53582.48127384 2024-05-10,23:39:03.000,131,11059941,14765,0,1715384342,13403.53268756999,23.616629370000737,53581.95025272 2024-05-10,23:39:04.000,131,11059948,14565,0,1715384343,13401.659993389992,23.158435919998738,53581.384296 2024-05-10,23:39:05.000,131,11059938,14805,0,1715384344,13400.400303419992,23.14433766000002,53580.93013320001 2024-05-10,23:39:06.000,131,11059947,14485,0,1715384345,13399.477428949998,23.701218930000323,53580.482957520006 2024-05-10,23:39:07.000,131,11059918,14565,0,1715384346,13398.79706163999,24.75858842999878,53580.22443408 2024-05-10,23:39:08.000,131,11059886,14685,0,1715384347,13398.500664,26.161365300002217,53579.96591064 2024-05-10,23:39:09.000,131,11059945,14565,0,1715384348,13398.419828279999,27.895451280004636,53579.88206520001 2024-05-10,23:39:10.000,131,11059930,15045,0,1715384349,13398.527609239994,29.784618120000232,53579.95193640001 2024-05-10,23:39:11.000,131,11059927,14405,0,1715384350,13398.67580805999,31.99804494000273,53580.13360152 2024-05-10,23:39:12.000,131,11059922,14485,0,1715384351,13399.012623559996,34.42999478999991,53580.531867360005 2024-05-10,23:39:13.000,131,11059889,14765,0,1715384352,13399.598682529999,36.98177985000075,53580.87423624 2024-05-10,23:39:14.000,131,11059905,14525,0,1715384353,13400.279049839992,39.315041879999626,53581.321411920006 2024-05-10,23:39:15.000,131,11059896,14405,0,1715384354,13401.20192431,41.34519132000423,53581.79653608001 2024-05-10,23:39:16.000,131,11059948,14645,0,1715384355,13402.21237080999,42.8114103600019,53582.48826096001 2024-05-10,23:39:17.000,131,11059932,14525,0,1715384356,13403.236289929999,43.939271160001226,53583.19396008 2024-05-10,23:39:18.000,131,11059935,14485,0,1715384357,13404.058119749992,44.71467546000349,53583.85074936 2024-05-10,23:39:19.000,131,11059965,14765,0,1715384358,13404.63744241,45.37729368000146,53584.5634356 2024-05-10,23:39:20.000,131,11059951,14885,0,1715384359,13404.83279539999,45.800241479999386,53585.31105744 2024-05-10,23:39:21.000,131,11059931,15205,0,1715384360,13404.906894809996,46.032862770000065,53585.96784672001 2024-05-10,23:39:22.000,131,11059941,14525,0,1715384361,13405.102247800001,46.272533190000104,53586.666558720004 2024-05-10,23:39:23.000,131,11059916,14925,0,1715384362,13405.412118059998,46.50515448000078,53587.31636088 2024-05-10,23:39:24.000,131,11059951,15125,0,1715384363,13405.762406179994,46.674333599999954,53587.9172532 2024-05-10,23:39:25.000,131,11059939,14645,0,1715384364,13406.07227643999,46.91400401999999,53588.476222799996 2024-05-10,23:39:26.000,131,11059951,15165,0,1715384365,13406.328256219997,47.1889200900041,53589.07711512001 2024-05-10,23:39:27.000,131,11059938,15245,0,1715384366,13406.725698509988,47.73170309999841,53589.636084720005 2024-05-10,23:39:28.000,131,11059905,15085,0,1715384367,13407.325230099996,48.31678089000343,53590.18108008001 2024-05-10,23:39:29.000,131,11059970,14805,0,1715384368,13408.059487889994,48.55645131000347,53590.68415272001 2024-05-10,23:39:30.000,131,11059966,14925,0,1715384369,13408.807218299997,48.55645131000347,53591.1313284 2024-05-10,23:39:31.000,131,11059964,15125,0,1715384370,13409.480849299995,48.19694567999977,53591.67632376 2024-05-10,23:39:32.000,131,11059946,14885,0,1715384371,13409.682938599995,47.42859051000414,53592.08856384 2024-05-10,23:39:33.000,131,11059934,14805,0,1715384372,13409.69641122,46.52630186999886,53592.556700880006 2024-05-10,23:39:34.000,131,11059944,14845,0,1715384373,13409.65599336,45.49712888999784,53592.89906976 2024-05-10,23:39:35.000,131,11059961,15045,0,1715384374,13409.73682908,44.460906780004734,53593.17855456001 2024-05-10,23:39:36.000,131,11059952,14765,0,1715384375,13409.858082660001,43.544519880000735,53593.492974960005 2024-05-10,23:39:37.000,131,11059953,15045,0,1715384376,13409.763774319996,42.895999920001486,53593.67464008 2024-05-10,23:39:38.000,131,11059937,14365,0,1715384377,13409.460640369995,42.61403471999802,53593.93316352 2024-05-10,23:39:39.000,131,11059923,14525,0,1715384378,13408.995834979993,42.36731516999862,53594.163738480005 2024-05-10,23:39:40.000,131,11059964,14765,0,1715384379,13408.38956707999,42.24043083000288,53594.310468 2024-05-10,23:39:41.000,131,11059937,14925,0,1715384380,13407.790035489998,42.12764474999858,53594.401300560006 2024-05-10,23:39:42.000,131,11059924,14765,0,1715384381,13407.11640449,41.852728680001746,53594.47815888 2024-05-10,23:39:43.000,131,11059923,15045,0,1715384382,13406.388883009997,41.39453522999975,53594.58296568 2024-05-10,23:39:44.000,131,11059971,15085,0,1715384383,13405.506426399988,40.97863656000118,53594.785592160006 2024-05-10,23:39:45.000,131,11059959,14805,0,1715384384,13404.374726319998,40.597983539999404,53594.883411840005 2024-05-10,23:39:46.000,131,11059959,15085,0,1715384385,13403.33733458,40.07634792000317,53595.07206408001 2024-05-10,23:39:47.000,131,11059993,14685,0,1715384386,13402.29320652999,39.43487709000328,53595.21180648001 2024-05-10,23:39:48.000,131,11059921,14805,0,1715384387,13401.20192431,38.694718439997814,53595.36552312 2024-05-10,23:39:49.000,131,11059925,14685,0,1715384388,13400.070224229996,37.869970230000035,53595.61705944001 2024-05-10,23:39:50.000,131,11059918,14805,0,1715384389,13398.931787839996,36.95358333000331,53595.75680184 2024-05-10,23:39:51.000,131,11059942,15005,0,1715384390,13398.076276469998,35.98080339000444,53595.8476344 2024-05-10,23:39:52.000,131,11059942,14885,0,1715384391,13397.328546059995,35.21949735000089,53596.02929952001 2024-05-10,23:39:53.000,131,11059919,14605,0,1715384392,13396.513452549996,34.65556695000123,53596.106157840004 2024-05-10,23:39:54.000,131,11059922,14845,0,1715384393,13395.563632839992,34.4793387000027,53596.28083584 2024-05-10,23:39:55.000,131,11059992,14525,0,1715384394,13394.640758369998,34.76130389999889,53596.38564264001 2024-05-10,23:39:56.000,131,11059956,15165,0,1715384395,13393.87955533999,35.13490779000131,53596.51839792 2024-05-10,23:39:57.000,131,11059976,14885,0,1715384396,13393.313705299988,35.600150370002666,53596.78390848 2024-05-10,23:39:58.000,131,11059903,14685,0,1715384397,13393.071198140002,35.91031209000357,53596.98653496001 2024-05-10,23:39:59.000,131,11059986,14645,0,1715384398,13393.084670759992,36.1217859899989,53597.29396824001 2024-05-10,23:40:00.000,131,11059982,14565,0,1715384399,13393.488849359994,36.34030902000086,53597.55947880001 2024-05-10,23:40:01.000,131,11059934,15085,0,1715384400,13394.128798810001,36.608175959998334,53597.88088632 2024-05-10,23:40:02.000,131,11059920,14645,0,1715384401,13395.02472804,37.009976369998185,53598.32806200001 2024-05-10,23:40:03.000,131,11059884,14525,0,1715384402,13396.05538346999,37.750135020003654,53598.78222480001 2024-05-10,23:40:04.000,131,11059969,14685,0,1715384403,13397.28139189,38.87799582000298,53599.2713232 2024-05-10,23:40:05.000,131,11059910,14765,0,1715384404,13398.48045507,40.238477910002985,53599.84426704 2024-05-10,23:40:06.000,131,11059975,14925,0,1715384405,13399.511110499989,41.902072590004536,53600.44515936 2024-05-10,23:40:07.000,131,11059979,14765,0,1715384406,13400.245368290001,43.81238681999821,53601.04605168 2024-05-10,23:40:08.000,131,11059938,14485,0,1715384407,13400.91226297999,46.025813640000706,53601.646944 2024-05-10,23:40:09.000,131,11059965,14645,0,1715384408,13401.633048149997,48.394321320003655,53602.31770752 2024-05-10,23:40:10.000,131,11060015,15045,0,1715384409,13402.42119642,50.74873074000061,53603.06532936 2024-05-10,23:40:11.000,131,11059933,14805,0,1715384410,13403.24976254999,52.88461713000288,53603.840899680006 2024-05-10,23:40:12.000,131,11059922,14645,0,1715384411,13403.916657239992,55.04165091000323,53604.63743136 2024-05-10,23:40:13.000,131,11059951,14885,0,1715384412,13404.320835839993,57.10704600000463,53605.48986000001 2024-05-10,23:40:14.000,131,11059968,14885,0,1715384413,13404.516188829999,59.0314584900043,53606.41215984 2024-05-10,23:40:15.000,131,11059973,14765,0,1715384414,13404.826059089995,61.11095184000442,53607.22965288 2024-05-10,23:40:16.000,131,11060006,14885,0,1715384415,13405.587262119989,63.19044519000454,53608.18688832 2024-05-10,23:40:17.000,131,11059948,14565,0,1715384416,13406.685280649988,65.46731418000127,53609.11617528 2024-05-10,23:40:18.000,131,11059899,14685,0,1715384417,13408.079696819994,68.20942574999935,53609.95462968 2024-05-10,23:40:19.000,131,11059932,14525,0,1715384418,13409.75030169999,71.42382902999816,53611.0096848 2024-05-10,23:40:20.000,131,11059980,14485,0,1715384419,13411.589314329998,74.88495186000364,53611.92499752 2024-05-10,23:40:21.000,131,11059972,14845,0,1715384420,13413.22623765999,78.13460078999924,53612.90319432 2024-05-10,23:40:22.000,131,11059942,15125,0,1715384421,13414.661071689996,80.95425279000483,53613.90235248001 2024-05-10,23:40:23.000,131,11059901,14205,0,1715384422,13415.435747339994,83.15358135000133,53614.83163944001 2024-05-10,23:40:24.000,131,11059999,15005,0,1715384423,13415.860134869996,84.66914430000179,53615.81682336001 2024-05-10,23:40:25.000,131,11059974,14885,0,1715384424,13415.994861070001,85.83929988000455,53616.69021336 2024-05-10,23:40:26.000,131,11059954,14845,0,1715384425,13416.163268819997,86.81207982000342,53617.48674504 2024-05-10,23:40:27.000,131,11059968,14725,0,1715384426,13416.493348009993,87.56633673000033,53618.31122520001 2024-05-10,23:40:28.000,131,11059952,14725,0,1715384427,13416.796481959995,88.27124973000173,53619.128718240005 2024-05-10,23:40:29.000,131,11059958,14605,0,1715384428,13416.86384505999,88.77878708999924,53619.82743024 2024-05-10,23:40:30.000,131,11059908,14485,0,1715384429,13417.05246174,89.37091401000362,53620.372425600006 2024-05-10,23:40:31.000,131,11059935,14365,0,1715384430,13417.483585579997,90.04058136000094,53620.854536880004 2024-05-10,23:40:32.000,131,11059970,14445,0,1715384431,13418.27173385,90.74549436000234,53621.28075120001 2024-05-10,23:40:33.000,131,11059961,14725,0,1715384432,13419.36975238,91.40106345000095,53621.78382384001 2024-05-10,23:40:34.000,131,11059950,15005,0,1715384433,13420.474507219995,91.69712691000313,53622.20305104 2024-05-10,23:40:35.000,131,11059950,14845,0,1715384434,13421.208765009993,91.95794472000125,53622.59432976001 2024-05-10,23:40:36.000,131,11059961,14925,0,1715384435,13421.525371579999,92.26810644000216,53623.04150544 2024-05-10,23:40:37.000,131,11059961,15085,0,1715384436,13421.451272169994,92.3597451300011,53623.45374552 2024-05-10,23:40:38.000,131,11059963,14605,0,1715384437,13421.060566189997,92.16941862000385,53623.824062880005 2024-05-10,23:40:39.000,131,11059957,14365,0,1715384438,13420.44082566999,91.77466734000336,53624.15245752001 2024-05-10,23:40:40.000,131,11059965,14765,0,1715384439,13419.881711939997,91.33057215000008,53624.424955200004 2024-05-10,23:40:41.000,131,11059935,14645,0,1715384440,13419.639204779996,90.97811565000302,53624.6695044 2024-05-10,23:40:42.000,131,11059978,14685,0,1715384441,13419.639204779996,91.03450868999789,53624.74636272 2024-05-10,23:40:43.000,131,11059881,14645,0,1715384442,13419.693095260001,91.26008084999921,53624.879118000004 2024-05-10,23:40:44.000,131,11060007,14725,0,1715384443,13419.686358949992,91.49270213999989,53624.781298320006 2024-05-10,23:40:45.000,131,11059947,14885,0,1715384444,13419.086827359999,91.49270213999989,53624.96296344 2024-05-10,23:40:46.000,131,11059965,14805,0,1715384445,13417.94165465999,91.00631217000046,53625.00488616 2024-05-10,23:40:47.000,131,11059935,14725,0,1715384446,13416.574183729994,90.04058136000094,53624.8092468 2024-05-10,23:40:48.000,131,11059911,14805,0,1715384447,13415.449219959999,88.5038710200024,53624.76732408 2024-05-10,23:40:49.000,131,11059965,14645,0,1715384448,13414.600444899996,87.10814327999833,53624.564697600006 2024-05-10,23:40:50.000,131,11060002,14765,0,1715384449,13413.980704379988,86.17060899000353,53624.34809688001 2024-05-10,23:40:51.000,131,11059935,14605,0,1715384450,13413.441799579996,85.47979425000085,53624.2153416 2024-05-10,23:40:52.000,131,11059979,14685,0,1715384451,13412.936576329994,84.91586385000119,53624.13149616001 2024-05-10,23:40:53.000,131,11059949,14365,0,1715384452,13412.606497139997,84.36603171000024,53623.84502424001 2024-05-10,23:40:54.000,131,11059942,14645,0,1715384453,13412.27641795,83.57652914999926,53623.726243200006 2024-05-10,23:40:55.000,131,11059923,14765,0,1715384454,13412.12821912999,82.41342270000314,53623.56553944 2024-05-10,23:40:56.000,131,11059938,14885,0,1715384455,13412.465034629997,81.04589148000377,53623.45374552 2024-05-10,23:40:57.000,131,11059958,14725,0,1715384456,13413.037620979994,79.80524460000015,53623.21618344001 2024-05-10,23:40:58.000,131,11059918,15005,0,1715384457,13413.744933529997,78.73377684000297,53623.00656984001 2024-05-10,23:40:59.000,131,11059956,14845,0,1715384458,13414.35120143,77.8949303699992,53622.887788800006 2024-05-10,23:41:00.000,131,11059918,14765,0,1715384459,13414.418564529995,77.1900173699978,53622.84586608 2024-05-10,23:41:01.000,131,11059950,14765,0,1715384460,13414.007649619998,76.52739914999984,53622.769007760005 2024-05-10,23:41:02.000,131,11059967,14965,0,1715384461,13413.41485434,75.20921184000326,53622.62227824001 2024-05-10,23:41:03.000,131,11059885,14525,0,1715384462,13412.552606659992,73.08037458000035,53622.384716160006 2024-05-10,23:41:04.000,131,11059950,14685,0,1715384463,13411.441115510002,70.66957212000125,53622.25894800001 2024-05-10,23:41:05.000,131,11059935,14645,0,1715384464,13410.423932699989,68.22352400999807,53622.00042456001 2024-05-10,23:41:06.000,131,11059950,15005,0,1715384465,13409.844610039996,66.23566935000417,53621.72093976 2024-05-10,23:41:07.000,131,11059953,14885,0,1715384466,13409.53473978,64.86108899999817,53621.3156868 2024-05-10,23:41:08.000,131,11059957,14645,0,1715384467,13409.501058229995,64.12093034999998,53620.875498240006 2024-05-10,23:41:09.000,131,11059954,14845,0,1715384468,13409.42695881999,63.87421080000058,53620.4073612 2024-05-10,23:41:10.000,131,11059967,14525,0,1715384469,13409.144033799988,63.578147339998395,53619.97415976 2024-05-10,23:41:11.000,131,11059941,14645,0,1715384470,13408.403039699995,62.71110435000446,53619.55493256001 2024-05-10,23:41:12.000,131,11059959,14965,0,1715384471,13407.06925031999,61.35062226000446,53619.079808400005 2024-05-10,23:41:13.000,131,11059939,14525,0,1715384472,13405.735460939999,59.9689927799991,53618.56974864001 2024-05-10,23:41:14.000,131,11059935,14845,0,1715384473,13403.977284029992,58.650805470002524,53618.1016116 2024-05-10,23:41:15.000,131,11059920,15005,0,1715384474,13401.774510659998,57.75556596000388,53617.55661624 2024-05-10,23:41:16.000,131,11059949,14965,0,1715384475,13399.726672419994,57.07180035000056,53616.92777544 2024-05-10,23:41:17.000,131,11059983,15165,0,1715384476,13397.860714549992,56.388034740004514,53616.30592176 2024-05-10,23:41:18.000,131,11059940,14925,0,1715384477,13395.907184649994,55.640826959999686,53615.69804232001 2024-05-10,23:41:19.000,131,11059986,15165,0,1715384478,13393.94691844,55.09099481999874,53614.97836896001 2024-05-10,23:41:20.000,131,11059944,14685,0,1715384479,13392.316731419989,54.44247485999949,53614.23773424001 2024-05-10,23:41:21.000,131,11059940,14885,0,1715384480,13391.003150969998,53.730512729998736,53613.58793208001 2024-05-10,23:41:22.000,131,11059977,14725,0,1715384481,13389.541371699997,53.159533199999714,53612.84729736001 2024-05-10,23:41:23.000,131,11059927,14525,0,1715384482,13387.998756709996,52.87051887000416,53612.0228172 2024-05-10,23:41:24.000,131,11059981,14965,0,1715384483,13386.59086792,52.89166626000224,53611.254234 2024-05-10,23:41:25.000,131,11059913,14525,0,1715384484,13385.10214340999,53.2441227599993,53610.40180536001 2024-05-10,23:41:26.000,131,11060008,15085,0,1715384485,13383.613418899993,53.93493750000198,53609.66815776 2024-05-10,23:41:27.000,131,11059977,14845,0,1715384486,13382.508664059998,54.72444006000296,53608.87162608001 2024-05-10,23:41:28.000,131,11059914,14925,0,1715384487,13381.801351509996,55.33066523999878,53608.11003 2024-05-10,23:41:29.000,131,11059912,15285,0,1715384488,13380.858268110002,55.683121740003116,53607.42529224 2024-05-10,23:41:30.000,131,11059910,15125,0,1715384489,13379.598578140001,55.7677113000027,53606.78247720001 2024-05-10,23:41:31.000,131,11059950,15005,0,1715384490,13377.759565509994,55.45050045000244,53606.069790960006 2024-05-10,23:41:32.000,131,11059981,14805,0,1715384491,13375.42880224999,54.879520920003415,53605.4549244 2024-05-10,23:41:33.000,131,11059911,14725,0,1715384492,13372.956576479999,54.20985356999881,53604.69332832 2024-05-10,23:41:34.000,131,11059966,14805,0,1715384493,13370.787484659995,53.74461099000473,53603.96666784 2024-05-10,23:41:35.000,131,11059952,14605,0,1715384494,13369.009098819988,53.68116882000322,53603.14218768001 2024-05-10,23:41:36.000,131,11059966,14885,0,1715384495,13367.008414749995,53.80805315999896,53602.31770752 2024-05-10,23:41:37.000,131,11059950,14725,0,1715384496,13365.203083669992,54.67509615000017,53601.43034328 2024-05-10,23:41:38.000,131,11059906,14525,0,1715384497,13364.280209199998,56.03557824000018,53600.59188888 2024-05-10,23:41:39.000,131,11059991,15205,0,1715384498,13363.26302639,57.34671642000467,53599.760421599996 2024-05-10,23:41:40.000,131,11059924,14845,0,1715384499,13361.969654869994,58.72129677000339,53598.94991568001 2024-05-10,23:41:41.000,131,11059948,14685,0,1715384500,13360.87837264999,59.73637148999842,53598.20928096001 2024-05-10,23:41:42.000,131,11059971,15045,0,1715384501,13360.090224380001,60.046533209999325,53597.47563336 2024-05-10,23:41:43.000,131,11059954,14845,0,1715384502,13359.093250500002,59.30637456000113,53596.80486984 2024-05-10,23:41:44.000,131,11059963,14725,0,1715384503,13358.251211749994,57.99523638000392,53596.1620548 2024-05-10,23:41:45.000,131,11060001,14645,0,1715384504,13357.57084444,56.54311559999769,53595.44936856001 2024-05-10,23:41:46.000,131,11059998,14965,0,1715384505,13356.641233659997,55.683121740003116,53594.785592160006 2024-05-10,23:41:47.000,131,11059979,14845,0,1715384506,13355.677941329988,56.08492215000297,53594.20566120001 2024-05-10,23:41:48.000,131,11059962,14605,0,1715384507,13355.03125557,57.29032338000252,53593.65367872001 2024-05-10,23:41:49.000,131,11059966,14765,0,1715384508,13354.472141839993,58.827033720001054,53593.059773520006 2024-05-10,23:41:50.000,131,11059936,14525,0,1715384509,13353.966918589991,60.328498410002794,53592.2842032 2024-05-10,23:41:51.000,131,11059976,14965,0,1715384510,13353.394332239994,61.322425739999744,53591.8300404 2024-05-10,23:41:52.000,131,11059973,14765,0,1715384511,13352.222214299989,61.63258746000065,53591.29901928 2024-05-10,23:41:53.000,131,11059966,14765,0,1715384512,13350.726753479998,61.195541400004004,53590.82389512 2024-05-10,23:41:54.000,131,11059987,14845,0,1715384513,13348.8540593,60.00423843000317,53590.33479672 2024-05-10,23:41:55.000,131,11059950,14445,0,1715384514,13346.63781331,58.594412430000375,53589.9085824 2024-05-10,23:41:56.000,131,11059966,14645,0,1715384515,13344.744910199988,57.332618159998674,53589.46140672001 2024-05-10,23:41:57.000,131,11059971,14565,0,1715384516,13342.825061849995,56.62065602999792,53588.92339848 2024-05-10,23:41:58.000,131,11059937,15005,0,1715384517,13341.046676010003,56.860326449997956,53588.371416 2024-05-10,23:41:59.000,131,11059969,14845,0,1715384518,13339.106618729995,57.720320309999806,53587.90327896001 2024-05-10,23:42:00.000,131,11059954,14765,0,1715384519,13337.153088829997,58.5732650400023,53587.33033512001 2024-05-10,23:42:01.000,131,11059998,15125,0,1715384520,13335.25344940999,59.235883260000264,53586.736429920005 2024-05-10,23:42:02.000,131,11059939,14685,0,1715384521,13333.892714789989,59.9689927799991,53586.25431864001 2024-05-10,23:42:03.000,131,11059968,15005,0,1715384522,13333.070884969995,60.66685665000114,53585.79316872001 2024-05-10,23:42:04.000,131,11059955,14805,0,1715384523,13332.363572419992,61.089804449999065,53585.30407032 2024-05-10,23:42:05.000,131,11059974,14845,0,1715384524,13331.481115809998,61.139148360001855,53584.9477272 2024-05-10,23:42:06.000,131,11059972,14645,0,1715384525,13330.52455979,60.6386601300037,53584.59138408 2024-05-10,23:42:07.000,131,11059971,14525,0,1715384526,13329.42654126,59.70817497000098,53584.221066720005 2024-05-10,23:42:08.000,131,11059936,14765,0,1715384527,13328.30157748999,58.53097025999887,53583.80183952 2024-05-10,23:42:09.000,131,11059961,14685,0,1715384528,13327.2305042,57.149340780000784,53583.30575400001 2024-05-10,23:42:10.000,131,11059988,15285,0,1715384529,13326.172903530001,55.57033565999882,53582.87255256001 2024-05-10,23:42:11.000,131,11059937,14965,0,1715384530,13325.135511790002,53.9490357600007,53582.48127384 2024-05-10,23:42:12.000,131,11060010,14685,0,1715384531,13324.44167185999,52.525111499999184,53582.06204664001 2024-05-10,23:42:13.000,131,11059926,15005,0,1715384532,13324.077911119988,51.08708897999895,53581.705703520005 2024-05-10,23:42:14.000,131,11059940,15085,0,1715384533,13323.862349199997,49.83234384000389,53581.42621872 2024-05-10,23:42:15.000,131,11059950,14925,0,1715384534,13323.774777170001,49.162676489999285,53581.19564376001 2024-05-10,23:42:16.000,131,11059955,14685,0,1715384535,13323.714150380001,49.021693890004826,53580.99301728 2024-05-10,23:42:17.000,131,11059991,14805,0,1715384536,13323.848876579992,49.564476899999136,53580.867249120005 2024-05-10,23:42:18.000,131,11059939,15005,0,1715384537,13323.963393849997,50.57955162000144,53580.80436504 2024-05-10,23:42:19.000,131,11059989,15005,0,1715384538,13324.098120049988,51.36200505000306,53580.748468080004 2024-05-10,23:42:20.000,131,11059929,15005,0,1715384539,13324.232846249994,51.9470828400008,53580.78340368 2024-05-10,23:42:21.000,131,11059947,14525,0,1715384540,13324.60334329999,52.08101631000318,53580.84628776 2024-05-10,23:42:22.000,131,11059949,14845,0,1715384541,13324.825641529991,51.82019849999779,53580.87423624 2024-05-10,23:42:23.000,131,11059970,14925,0,1715384542,13324.953631420001,51.62987199000054,53580.88821048001 2024-05-10,23:42:24.000,131,11059931,14765,0,1715384543,13325.095093930002,51.54528243000095,53580.87423624 2024-05-10,23:42:25.000,131,11059962,14765,0,1715384544,13324.953631420001,51.90478806000465,53580.87423624 2024-05-10,23:42:26.000,131,11059977,14685,0,1715384545,13324.818905219996,52.976255820001825,53580.95808168001 2024-05-10,23:42:27.000,131,11060001,14685,0,1715384546,13324.6707064,54.597555719999946,53581.0000044 2024-05-10,23:42:28.000,131,11059957,14805,0,1715384547,13324.48882603,56.70524559000478,53581.11179832 2024-05-10,23:42:29.000,131,11059984,15045,0,1715384548,13324.52924389,59.03850762000366,53581.21660512 2024-05-10,23:42:30.000,131,11059976,15125,0,1715384549,13324.852586770001,61.68193137000344,53581.34237328001 2024-05-10,23:42:31.000,131,11059990,14765,0,1715384550,13325.55989931999,64.5579764100039,53581.49608992 2024-05-10,23:42:32.000,131,11060000,14765,0,1715384551,13326.543400579998,67.60320057000354,53581.79653608001 2024-05-10,23:42:33.000,131,11059914,14965,0,1715384552,13327.910871509994,70.49334387000272,53582.05505952 2024-05-10,23:42:34.000,131,11059934,14885,0,1715384553,13329.36591447,73.05217806000292,53582.36947992001 2024-05-10,23:42:35.000,131,11059948,14605,0,1715384554,13330.82095742999,75.42773486999795,53582.68390032001 2024-05-10,23:42:36.000,131,11059983,14565,0,1715384555,13332.323154559992,77.40854039999977,53583.047230560005 2024-05-10,23:42:37.000,131,11059998,14845,0,1715384556,13333.737779659998,79.34000201999879,53583.382612320005 2024-05-10,23:42:38.000,131,11059943,14845,0,1715384557,13334.781907709992,81.44064276000427,53583.766903920005 2024-05-10,23:42:39.000,131,11059923,14925,0,1715384558,13335.69804586999,83.63997132000077,53584.19311824001 2024-05-10,23:42:40.000,131,11059938,14725,0,1715384559,13336.607447719995,86.0930685600033,53584.52850000001 2024-05-10,23:42:41.000,131,11059904,14805,0,1715384560,13337.658312079999,88.84927839000011,53584.96170144001 2024-05-10,23:42:42.000,131,11059973,14725,0,1715384561,13338.419515109992,91.66188125999906,53585.33900592001 2024-05-10,23:42:43.000,131,11059936,14405,0,1715384562,13338.95168359999,94.34055066000292,53585.81413008 2024-05-10,23:42:44.000,131,11059940,14805,0,1715384563,13339.658996149992,96.77954963999946,53586.17746032001 2024-05-10,23:42:45.000,131,11059954,14725,0,1715384564,13340.487562279995,99.26084339999943,53586.519829200006 2024-05-10,23:42:46.000,131,11059960,15045,0,1715384565,13341.134248039998,101.7068915100026,53586.834249600004 2024-05-10,23:42:47.000,131,11059966,14805,0,1715384566,13341.747252249996,104.08949745000427,53587.14168288001 2024-05-10,23:42:48.000,131,11059909,14965,0,1715384567,13342.340047529993,106.34521905000292,53587.36527072 2024-05-10,23:42:49.000,131,11059951,14765,0,1715384568,13343.188822589997,108.3189754499981,53587.64475552001 2024-05-10,23:42:50.000,131,11059938,14965,0,1715384569,13344.125169679995,110.10945447000267,53587.910266080005 2024-05-10,23:42:51.000,131,11059951,14725,0,1715384570,13345.41180488999,111.5827226399997,53588.13385392 2024-05-10,23:42:52.000,131,11059983,14685,0,1715384571,13346.799484750001,112.68238692000159,53588.35045464 2024-05-10,23:42:53.000,131,11059902,14925,0,1715384572,13348.160219370002,113.67631424999854,53588.643913679996 2024-05-10,23:42:54.000,131,11059981,15045,0,1715384573,13349.494008749993,114.5997502800019,53588.88147576 2024-05-10,23:42:55.000,131,11059914,14925,0,1715384574,13350.625708829997,115.81924977000017,53589.133012080005 2024-05-10,23:42:56.000,131,11059919,14725,0,1715384575,13351.690045809992,117.23612490000232,53589.468393840005 2024-05-10,23:42:57.000,131,11059965,14365,0,1715384576,13352.61292028,118.80808088999765,53589.81076272 2024-05-10,23:42:58.000,131,11059923,15165,0,1715384577,13353.273078659993,120.31659470999875,53590.06229904001 2024-05-10,23:42:59.000,131,11059957,14845,0,1715384578,13354.169007889992,121.74051897000027,53590.28588688 2024-05-10,23:43:00.000,131,11059961,14725,0,1715384579,13355.435434170002,122.87542889999895,53590.544410320006 2024-05-10,23:43:01.000,131,11059940,15085,0,1715384580,13357.011730709994,123.96804405000148,53590.816908 2024-05-10,23:43:02.000,131,11059913,14765,0,1715384581,13358.998942159997,124.8844309499982,53591.03350872 2024-05-10,23:43:03.000,131,11059951,14605,0,1715384582,13361.02657147,125.80786698000156,53591.37587760001 2024-05-10,23:43:04.000,131,11059964,14605,0,1715384583,13362.939683509998,126.67490997000277,53591.66933664001 2024-05-10,23:43:05.000,131,11059985,15245,0,1715384584,13364.54292529,127.38687210000353,53591.96279568 2024-05-10,23:43:06.000,131,11059932,14885,0,1715384585,13366.04512242,127.96490076000191,53592.249267600004 2024-05-10,23:43:07.000,131,11059950,14845,0,1715384586,13367.453011209996,128.46538899000006,53592.52176528 2024-05-10,23:43:08.000,131,11059931,14605,0,1715384587,13368.699228559992,128.81079635999777,53592.80125008 2024-05-10,23:43:09.000,131,11059973,14485,0,1715384588,13369.72314768,128.94472983000014,53593.108683360006 2024-05-10,23:43:10.000,131,11059976,14445,0,1715384589,13370.356360819998,129.02227026000037,53593.35323256 2024-05-10,23:43:11.000,131,11059960,14645,0,1715384590,13370.605604289995,129.17735112000082,53593.541884800004 2024-05-10,23:43:12.000,131,11060009,14485,0,1715384591,13370.787484659995,129.28308806999848,53593.67464008 2024-05-10,23:43:13.000,131,11059949,14485,0,1715384592,13370.81442989999,129.43111979999958,53593.72354992001 2024-05-10,23:43:14.000,131,11059942,14845,0,1715384593,13370.83463882999,129.60029891999875,53593.6466916 2024-05-10,23:43:15.000,131,11059942,14725,0,1715384594,13370.928947169996,129.804723690002,53593.611756000006 2024-05-10,23:43:16.000,131,11059963,14725,0,1715384595,13371.151245399997,130.05849237000075,53593.58380752001 2024-05-10,23:43:17.000,131,11059938,14725,0,1715384596,13371.501533519993,130.29111366000143,53593.52092344 2024-05-10,23:43:18.000,131,11059939,14885,0,1715384597,13371.81140377999,130.50258756000403,53593.423103760004 2024-05-10,23:43:19.000,131,11059950,14845,0,1715384598,13371.77772223,130.79160188999958,53593.276374240006 2024-05-10,23:43:20.000,131,11059923,14485,0,1715384599,13371.400488869993,131.27799185999902,53593.14361896 2024-05-10,23:43:21.000,131,11059923,14645,0,1715384600,13370.65275845999,131.79962748000253,53593.00387656 2024-05-10,23:43:22.000,131,11059943,14925,0,1715384601,13369.837664949991,132.20847702000174,53592.84317280001 2024-05-10,23:43:23.000,131,11059919,14565,0,1715384602,13369.123616089993,132.37060701000155,53592.61259784 2024-05-10,23:43:24.000,131,11059974,14685,0,1715384603,13368.564502360001,132.10274007000407,53592.368048640004 2024-05-10,23:43:25.000,131,11059921,14725,0,1715384604,13368.16032376,131.63044836000336,53592.12349944001 2024-05-10,23:43:26.000,131,11059930,15045,0,1715384605,13367.971707079989,131.01012492000154,53591.84401464 2024-05-10,23:43:27.000,131,11059967,14685,0,1715384606,13367.877398739998,130.44619452000188,53591.50164576001 2024-05-10,23:43:28.000,131,11059938,14965,0,1715384607,13368.086224349994,129.86111673000414,53591.29203216 2024-05-10,23:43:29.000,131,11059952,14885,0,1715384608,13368.908054170002,129.35357936999935,53591.01953448001 2024-05-10,23:43:30.000,131,11059941,14765,0,1715384609,13370.201425689993,128.82489462000376,53590.73306256001 2024-05-10,23:43:31.000,131,11059947,14685,0,1715384610,13371.79793116,128.21866944000067,53590.593320160006 2024-05-10,23:43:32.000,131,11059959,14645,0,1715384611,13373.226028879995,127.71113208000315,53590.43960352 2024-05-10,23:43:33.000,131,11059956,14485,0,1715384612,13374.45203729999,127.37982297000417,53590.34178384 2024-05-10,23:43:34.000,131,11059963,14925,0,1715384613,13375.624155239995,127.17539820000093,53590.14614448 2024-05-10,23:43:35.000,131,11059944,14445,0,1715384614,13376.65481067,127.23884037000244,53590.14614448 2024-05-10,23:43:36.000,131,11059917,14525,0,1715384615,13377.746092889989,127.51375643999927,53590.139157360005 2024-05-10,23:43:37.000,131,11059961,14925,0,1715384616,13378.850847729998,127.74637772999995,53590.03435056001 2024-05-10,23:43:38.000,131,11059938,14845,0,1715384617,13379.969075189998,127.9014585900004,53590.12518312 2024-05-10,23:43:39.000,131,11059946,14645,0,1715384618,13381.181610989988,127.82391816000018,53590.14614448 2024-05-10,23:43:40.000,131,11059945,14685,0,1715384619,13382.286365829998,127.8380164199989,53590.21601568 2024-05-10,23:43:41.000,131,11059957,14645,0,1715384620,13383.478692700002,127.8662129400036,53590.292874 2024-05-10,23:43:42.000,131,11059973,14445,0,1715384621,13384.489139199992,127.87326207000297,53590.32780960001 2024-05-10,23:43:43.000,131,11059893,14805,0,1715384622,13385.41201367,127.80981990000146,53590.38370656 2024-05-10,23:43:44.000,131,11059950,14805,0,1715384623,13386.287733969999,127.68293555999844,53590.44659064001 2024-05-10,23:43:45.000,131,11059979,14725,0,1715384624,13387.082618549997,127.46441253000376,53590.51646184001 2024-05-10,23:43:46.000,131,11059925,14805,0,1715384625,13388.072856120001,127.16129994000221,53590.572358800004 2024-05-10,23:43:47.000,131,11059898,14485,0,1715384626,13389.17087465,126.9498260399996,53590.73306256001 2024-05-10,23:43:48.000,131,11059941,14925,0,1715384627,13390.18805746,126.97802256000432,53590.78197240001 2024-05-10,23:43:49.000,131,11059944,15205,0,1715384628,13391.144613479999,127.30228254000394,53590.858830720004 2024-05-10,23:43:50.000,131,11059917,14765,0,1715384629,13392.323467729999,127.85211468000489,53591.11036704 2024-05-10,23:43:51.000,131,11059955,14565,0,1715384630,13393.468640429994,128.43719247000263,53591.17325112 2024-05-10,23:43:52.000,131,11059916,14925,0,1715384631,13394.647494679994,128.88128765999863,53591.264083680006 2024-05-10,23:43:53.000,131,11059921,14885,0,1715384632,13395.967811439994,129.20554763999826,53591.45972304 2024-05-10,23:43:54.000,131,11059903,14525,0,1715384633,13397.57778952999,129.4945619700011,53591.57151696001 2024-05-10,23:43:55.000,131,11059957,15085,0,1715384634,13399.490901569989,129.76947803999792,53591.697285120004 2024-05-10,23:43:56.000,131,11059939,15005,0,1715384635,13401.686938630002,129.94570629000373,53591.92786008001 2024-05-10,23:43:57.000,131,11059904,14605,0,1715384636,13404.024438200002,130.07963975999883,53592.1793964 2024-05-10,23:43:58.000,131,11059949,14645,0,1715384637,13406.436037179992,130.17127844999777,53592.51477816 2024-05-10,23:43:59.000,131,11059951,15205,0,1715384638,13408.854372469992,130.10783628000354,53592.871121280004 2024-05-10,23:44:00.000,131,11059905,14725,0,1715384639,13411.360279790002,130.1783275800044,53593.2624 2024-05-10,23:44:01.000,131,11059966,14845,0,1715384640,13414.061540099989,130.3968506099991,53593.6466916 2024-05-10,23:44:02.000,131,11059908,14605,0,1715384641,13416.87058137,130.98897753000347,53594.08688016001 2024-05-10,23:44:03.000,131,11059947,14765,0,1715384642,13419.639204779996,131.6727431399995,53594.53405584 2024-05-10,23:44:04.000,131,11059949,14765,0,1715384643,13422.124903169992,132.18732963000366,53594.98821864 2024-05-10,23:44:05.000,131,11059913,14685,0,1715384644,13424.40851226,132.6737196000031,53595.44936856001 2024-05-10,23:44:06.000,131,11059907,14725,0,1715384645,13426.362042159999,133.0825691400023,53595.93147984001 2024-05-10,23:44:07.000,131,11059950,14685,0,1715384646,13428.066328590001,133.70289258000412,53596.3716684 2024-05-10,23:44:08.000,131,11059943,14765,0,1715384647,13429.440535829992,134.38665819000016,53596.83281832 2024-05-10,23:44:09.000,131,11059925,14765,0,1715384648,13430.525081740001,135.09157119000156,53597.20313568001 2024-05-10,23:44:10.000,131,11059915,14925,0,1715384649,13431.33343893999,135.95861418000277,53597.58044016001 2024-05-10,23:44:11.000,131,11059938,15005,0,1715384650,13432.034015179997,136.86090282000077,53597.87389920001 2024-05-10,23:44:12.000,131,11059911,14965,0,1715384651,13432.727855109995,137.78433885000413,53598.16037112001 2024-05-10,23:44:13.000,131,11059887,15045,0,1715384652,13433.219605739992,138.67957836000278,53598.356010480005 2024-05-10,23:44:14.000,131,11059977,15005,0,1715384653,13433.71809268,139.56776874000207,53598.57959832 2024-05-10,23:44:15.000,131,11059974,14565,0,1715384654,13434.256997479992,140.42071347000456,53598.71235360001 2024-05-10,23:44:16.000,131,11059913,14685,0,1715384655,13434.822847519994,141.01284039000166,53598.82414752 2024-05-10,23:44:17.000,131,11059966,14885,0,1715384656,13435.2809166,141.50627949000045,53598.94292856 2024-05-10,23:44:18.000,131,11059935,14885,0,1715384657,13435.799612469993,141.92922728999838,53599.05472248 2024-05-10,23:44:19.000,131,11059924,14685,0,1715384658,13436.31830834,142.27463466000336,53599.22940048 2024-05-10,23:44:20.000,131,11059908,15045,0,1715384659,13436.870685759997,142.5636489899989,53599.3411944 2024-05-10,23:44:21.000,131,11059951,14805,0,1715384660,13437.55778938,142.69758246000129,53599.459975440004 2024-05-10,23:44:22.000,131,11059932,14605,0,1715384661,13438.217947759993,142.85266332000174,53599.50189816001 2024-05-10,23:44:23.000,131,11059919,14445,0,1715384662,13438.743379939995,143.05003895999835,53599.53683376 2024-05-10,23:44:24.000,131,11059956,14965,0,1715384663,13439.134085919992,143.3672498099986,53599.59971784001 2024-05-10,23:44:25.000,131,11059944,14725,0,1715384664,13439.322702600002,143.96642586000235,53599.648627680006 2024-05-10,23:44:26.000,131,11059948,14725,0,1715384665,13439.336175219993,144.66428973000438,53599.5857436 2024-05-10,23:44:27.000,131,11059937,14765,0,1715384666,13439.484374039988,145.4819888100028,53599.64164056001 2024-05-10,23:44:28.000,131,11059947,14885,0,1715384667,13439.881816329995,146.41952310000488,53599.71849888001 2024-05-10,23:44:29.000,131,11059939,14845,0,1715384668,13440.683437219988,147.41345043000183,53599.71151176 2024-05-10,23:44:30.000,131,11059929,15045,0,1715384669,13441.741037890002,148.3368864599979,53599.746447360005 2024-05-10,23:44:31.000,131,11059939,14685,0,1715384670,13443.041145720003,149.11229076000018,53599.816318560006 2024-05-10,23:44:32.000,131,11059899,15245,0,1715384671,13444.90710358999,149.78900724000414,53599.89317688 2024-05-10,23:44:33.000,131,11059927,15005,0,1715384672,13447.04251385999,150.31769198999973,53600.08881624 2024-05-10,23:44:34.000,131,11059955,14805,0,1715384673,13449.245287229998,150.91686804000346,53600.263494239996 2024-05-10,23:44:35.000,131,11059894,14885,0,1715384674,13451.434587980002,151.57243713000207,53600.535991920005 2024-05-10,23:44:36.000,131,11059894,14805,0,1715384675,13453.354436329995,152.46767664000072,53600.86438656001 2024-05-10,23:44:37.000,131,11059926,14445,0,1715384676,13455.64478173,153.3417687600013,53601.17880696001 2024-05-10,23:44:38.000,131,11059965,14725,0,1715384677,13458.36625097,154.44143304000318,53601.60502128 2024-05-10,23:44:39.000,131,11059951,14605,0,1715384678,13461.424535709994,155.7173255700036,53602.05219696 2024-05-10,23:44:40.000,131,11059935,14565,0,1715384679,13464.435666279991,157.05666026999825,53602.548282480006 2024-05-10,23:44:41.000,131,11059941,14965,0,1715384680,13467.217762309992,158.54402670000127,53603.09327784001 2024-05-10,23:44:42.000,131,11059930,14565,0,1715384681,13469.892077379998,159.96090183000342,53603.652247440004 2024-05-10,23:44:43.000,131,11059963,14885,0,1715384682,13472.229576949998,161.44826825999917,53604.204229920004 2024-05-10,23:44:44.000,131,11059951,14565,0,1715384683,13474.358250910002,162.9849785999977,53604.826083600004 2024-05-10,23:44:45.000,131,11059946,15045,0,1715384684,13476.16358198999,164.50054154999816,53605.41300168 2024-05-10,23:44:46.000,131,11059929,14925,0,1715384685,13478.029539859992,165.9667605900031,53606.02088112001 2024-05-10,23:44:47.000,131,11059926,14765,0,1715384686,13479.90223403999,167.2285548600048,53606.49600528001 2024-05-10,23:44:48.000,131,11059917,14565,0,1715384687,13481.862500249998,168.25772783999855,53607.11785896001 2024-05-10,23:44:49.000,131,11059926,14845,0,1715384688,13483.775612289995,168.98378822999803,53607.66285432 2024-05-10,23:44:50.000,131,11059962,14565,0,1715384689,13485.264336799992,169.29394994999893,53608.22182392001 2024-05-10,23:44:51.000,131,11059963,14685,0,1715384690,13486.503817839992,169.49837472000218,53608.6689996 2024-05-10,23:44:52.000,131,11059875,15005,0,1715384691,13487.938651869998,169.4772273300041,53609.22098208 2024-05-10,23:44:53.000,131,11059916,14965,0,1715384692,13489.434112689989,169.08952518000297,53609.66117064001 2024-05-10,23:44:54.000,131,11059982,14965,0,1715384693,13490.687066349994,168.33526826999878,53610.12232056 2024-05-10,23:44:55.000,131,11059971,14685,0,1715384694,13491.731194399988,167.55281484000443,53610.61141896 2024-05-10,23:44:56.000,131,11059979,14885,0,1715384695,13492.553024219997,166.78445967000152,53611.06558176 2024-05-10,23:44:57.000,131,11059937,15085,0,1715384696,13493.078456399999,165.91036755000096,53611.484808960005 2024-05-10,23:44:58.000,131,11059956,14805,0,1715384697,13493.2805457,164.97988238999824,53611.78525512 2024-05-10,23:44:59.000,131,11059995,14805,0,1715384698,13493.38159035,163.8379233300002,53612.05076568 2024-05-10,23:45:00.000,131,11059958,14685,0,1715384699,13493.55673440999,162.16023038999992,53612.302302000004 2024-05-10,23:45:01.000,131,11059941,14605,0,1715384700,13493.368117729995,160.06663878000109,53612.48396712001 2024-05-10,23:45:02.000,131,11059894,15005,0,1715384701,13492.862894479993,157.71222936000413,53612.71454208 2024-05-10,23:45:03.000,131,11059902,14725,0,1715384702,13491.906338459994,155.1604443000033,53612.826336000006 2024-05-10,23:45:04.000,131,11059968,14645,0,1715384703,13490.538867529998,152.68619967000268,53612.86825872001 2024-05-10,23:45:05.000,131,11059979,14765,0,1715384704,13488.949098370002,150.19785678000335,53612.83332312 2024-05-10,23:45:06.000,131,11059952,14845,0,1715384705,13487.009041089994,147.80820171000232,53612.71454208 2024-05-10,23:45:07.000,131,11059960,14805,0,1715384706,13484.792795099995,145.41149751000194,53612.5468512 2024-05-10,23:45:08.000,131,11059963,14805,0,1715384707,13482.5698128,143.19102156000008,53612.34422472001 2024-05-10,23:45:09.000,131,11059952,14365,0,1715384708,13480.649964449993,141.0692334300038,53612.05775280001 2024-05-10,23:45:10.000,131,11059916,14525,0,1715384709,13479.066931599991,138.99678921000304,53611.71538392 2024-05-10,23:45:11.000,131,11059967,14605,0,1715384710,13477.389590409999,136.99483629000315,53611.38698928001 2024-05-10,23:45:12.000,131,11059925,14525,0,1715384711,13475.39564265,135.40173291000247,53611.07256888001 2024-05-10,23:45:13.000,131,11059923,14805,0,1715384712,13473.017725220001,134.10469299000397,53610.695264400005 2024-05-10,23:45:14.000,131,11059967,14925,0,1715384713,13470.28951966999,132.9204391500025,53610.33193416001 2024-05-10,23:45:15.000,131,11059943,14725,0,1715384714,13467.345752200003,131.55290793000313,53609.89873272001 2024-05-10,23:45:16.000,131,11059962,14885,0,1715384715,13464.186422809995,129.92455889999837,53609.41662144001 2024-05-10,23:45:17.000,131,11059977,14645,0,1715384716,13460.690277919995,128.2609642200041,53608.95547152 2024-05-10,23:45:18.000,131,11059992,14365,0,1715384717,13457.274968749996,126.59736954000255,53608.32663072 2024-05-10,23:45:19.000,131,11059978,15045,0,1715384718,13453.812505410002,124.89148008000484,53607.80259672 2024-05-10,23:45:20.000,131,11059957,14765,0,1715384719,13450.309624209993,123.0305097599994,53607.2017044 2024-05-10,23:45:21.000,131,11059940,14765,0,1715384720,13446.766325149998,120.78888641999947,53606.621773440005 2024-05-10,23:45:22.000,131,11059944,14645,0,1715384721,13443.263443949989,118.77283524000086,53605.92306144001 2024-05-10,23:45:23.000,131,11059917,14525,0,1715384722,13440.023278839995,116.88366839999799,53605.2453108 2024-05-10,23:45:24.000,131,11059946,14845,0,1715384723,13437.126665539989,115.19892632999836,53604.539611680004 2024-05-10,23:45:25.000,131,11059943,15125,0,1715384724,13434.573604049998,113.74680554999941,53603.95968072001 2024-05-10,23:45:26.000,131,11059914,14885,0,1715384725,13432.081169349993,112.4356673700022,53603.35878840001 2024-05-10,23:45:27.000,131,11059931,14525,0,1715384726,13429.602207269993,111.15977484000177,53602.67405064 2024-05-10,23:45:28.000,131,11059969,14925,0,1715384727,13426.853792789996,110.12355273000139,53602.11508104001 2024-05-10,23:45:29.000,131,11059922,14885,0,1715384728,13423.728144949993,109.22831322000275,53601.46527888001 2024-05-10,23:45:30.000,131,11059946,14845,0,1715384729,13420.413880429995,108.39651587999833,53600.91329640001 2024-05-10,23:45:31.000,131,11059966,14805,0,1715384730,13417.01204388,107.39553942000202,53600.30541696 2024-05-10,23:45:32.000,131,11059936,14565,0,1715384731,13413.832505559993,106.22538383999927,53599.66260192 2024-05-10,23:45:33.000,131,11059917,14685,0,1715384732,13410.780957129995,105.03408086999843,53599.10363232 2024-05-10,23:45:34.000,131,11059952,14805,0,1715384733,13407.965179549989,104.03310441000212,53598.50274 2024-05-10,23:45:35.000,131,11059939,15085,0,1715384734,13405.216765069992,103.2506509800005,53597.901847680005 2024-05-10,23:45:36.000,131,11059959,15045,0,1715384735,13402.724330370002,102.7572118800017,53597.29396824001 2024-05-10,23:45:37.000,131,11059941,14725,0,1715384736,13400.332940319997,102.40475538000464,53596.83281832 2024-05-10,23:45:38.000,131,11059906,14725,0,1715384737,13398.130166950003,102.15803582999797,53596.28782296001 2024-05-10,23:45:39.000,131,11059956,15085,0,1715384738,13395.988020369994,101.88311976000114,53595.770776080004 2024-05-10,23:45:40.000,131,11059939,14605,0,1715384739,13393.80545593,101.58000716999959,53595.35853600001 2024-05-10,23:45:41.000,131,11059968,15045,0,1715384740,13391.649836730001,101.13591198000358,53594.84148912 2024-05-10,23:45:42.000,131,11059902,14605,0,1715384741,13389.305600849992,100.79755373999797,53594.39431344001 2024-05-10,23:45:43.000,131,11059964,14725,0,1715384742,13386.846847699991,100.6565711400035,53593.961112 2024-05-10,23:45:44.000,131,11059937,14645,0,1715384743,13384.408303479991,100.64952201000415,53593.58380752001 2024-05-10,23:45:45.000,131,11059954,14765,0,1715384744,13381.976495570001,100.593128970002,53593.23445152 2024-05-10,23:45:46.000,131,11059967,14645,0,1715384745,13379.665941239997,100.58607984000264,53592.85015992 2024-05-10,23:45:47.000,131,11059971,14445,0,1715384746,13377.436222629993,100.55788331999793,53592.40298424 2024-05-10,23:45:48.000,131,11059938,14845,0,1715384747,13375.321021289994,100.4450972400009,53591.99074416 2024-05-10,23:45:49.000,131,11059947,15045,0,1715384748,13373.29339197999,100.55788331999793,53591.62042680001 2024-05-10,23:45:50.000,131,11059937,14885,0,1715384749,13371.272498979997,100.6918167900003,53591.25709656001 2024-05-10,23:45:51.000,131,11059920,14805,0,1715384750,13369.305496459994,101.12181372000487,53590.94966328001 2024-05-10,23:45:52.000,131,11059949,14845,0,1715384751,13367.634891579997,101.61525282000366,53590.60030728 2024-05-10,23:45:53.000,131,11059968,14845,0,1715384752,13366.280893269992,102.1650849600046,53590.32780960001 2024-05-10,23:45:54.000,131,11059950,14525,0,1715384753,13364.947103890001,102.83475231000193,53590.090247520006 2024-05-10,23:45:55.000,131,11059944,14845,0,1715384754,13363.66720499,103.54671444000269,53589.79678848001 2024-05-10,23:45:56.000,131,11059945,14765,0,1715384755,13362.313206679995,104.2657257000028,53589.65005896 2024-05-10,23:45:57.000,131,11059937,14885,0,1715384756,13360.91879050999,105.11867042999802,53589.44044536001 2024-05-10,23:45:58.000,131,11059929,14445,0,1715384757,13359.53784695999,106.03505733000202,53589.2797416 2024-05-10,23:45:59.000,131,11059937,14445,0,1715384758,13358.257948059989,106.78931423999893,53589.084102240005 2024-05-10,23:46:00.000,131,11059900,14765,0,1715384759,13357.004994399998,107.32504812000116,53588.95833408001 2024-05-10,23:46:01.000,131,11059947,14525,0,1715384760,13355.758777049989,107.75504504999844,53588.7557076 2024-05-10,23:46:02.000,131,11059924,15085,0,1715384761,13354.505823389998,108.04405938000127,53588.59500384 2024-05-10,23:46:03.000,131,11059978,14405,0,1715384762,13353.239397109988,108.25553328000387,53588.413338720005 2024-05-10,23:46:04.000,131,11059958,14725,0,1715384763,13352.080751789988,108.41766327000369,53588.294557680005 2024-05-10,23:46:05.000,131,11059967,14365,0,1715384764,13351.36670292999,108.72782499000459,53588.196738000006 2024-05-10,23:46:06.000,131,11059931,14685,0,1715384765,13350.881688609988,109.20716583000467,53588.05000848001 2024-05-10,23:46:07.000,131,11059965,14965,0,1715384766,13350.551609419992,109.84863666000456,53587.92424032 2024-05-10,23:46:08.000,131,11059956,14645,0,1715384767,13350.389937979991,110.69453226000041,53587.87533048 2024-05-10,23:46:09.000,131,11059929,14805,0,1715384768,13350.329311189991,111.47698569000204,53587.79847216 2024-05-10,23:46:10.000,131,11059916,14645,0,1715384769,13350.416883220001,112.35812694000197,53587.86834336 2024-05-10,23:46:11.000,131,11059969,14885,0,1715384770,13350.592027279992,113.28156296999805,53587.87533048 2024-05-10,23:46:12.000,131,11059935,14885,0,1715384771,13350.787380269998,114.14860595999926,53587.90327896001 2024-05-10,23:46:13.000,131,11059912,14765,0,1715384772,13350.841270749988,114.97335417000431,53587.95218880001 2024-05-10,23:46:14.000,131,11059939,14605,0,1715384773,13350.773907649993,115.90383932999976,53588.10590544 2024-05-10,23:46:15.000,131,11059961,14805,0,1715384774,13350.848007059998,116.74268580000353,53588.16878952001 2024-05-10,23:46:16.000,131,11059955,14645,0,1715384775,13350.962524329989,117.73661313000048,53588.245647840005 2024-05-10,23:46:17.000,131,11059948,14685,0,1715384776,13351.070305289999,118.74463872000342,53588.3015448 2024-05-10,23:46:18.000,131,11059943,14365,0,1715384777,13351.023151119989,119.54119041000376,53588.31551904001 2024-05-10,23:46:19.000,131,11059946,14725,0,1715384778,13350.861479679988,120.34479123000347,53588.40635160001 2024-05-10,23:46:20.000,131,11059942,14645,0,1715384779,13350.740226100002,121.20478508999804,53588.413338720005 2024-05-10,23:46:21.000,131,11059955,14725,0,1715384780,13350.517927870002,122.08592633999797,53588.44827432 2024-05-10,23:46:22.000,131,11059962,15125,0,1715384781,13350.201321299995,122.94592019999982,53588.48320992001 2024-05-10,23:46:23.000,131,11059960,14965,0,1715384782,13349.95207783,123.76361927999824,53588.45526144001 2024-05-10,23:46:24.000,131,11059920,14365,0,1715384783,13349.97228676,124.37689359000069,53588.38539024001 2024-05-10,23:46:25.000,131,11059946,14845,0,1715384784,13350.12722188999,124.96197137999843,53588.37840312 2024-05-10,23:46:26.000,131,11059923,14605,0,1715384785,13350.25521178,125.5259017799981,53588.413338720005 2024-05-10,23:46:27.000,131,11059970,14845,0,1715384786,13350.23500285,126.13212696000119,53588.39237736 2024-05-10,23:46:28.000,131,11059919,14725,0,1715384787,13350.221530229996,126.63261518999934,53588.28757056001 2024-05-10,23:46:29.000,131,11059924,14525,0,1715384788,13349.871242109999,127.08375951000198,53588.21071224 2024-05-10,23:46:30.000,131,11059969,14645,0,1715384789,13349.271710519992,127.4573634000044,53587.98013728001 2024-05-10,23:46:31.000,131,11059982,14685,0,1715384790,13348.369044979998,127.51375643999927,53587.742575200005 2024-05-10,23:46:32.000,131,11059945,14765,0,1715384791,13347.284499069989,127.43621600999904,53587.56789720001 2024-05-10,23:46:33.000,131,11059922,15045,0,1715384792,13346.25384364,127.00621908000176,53587.29539952 2024-05-10,23:46:34.000,131,11059935,14725,0,1715384793,13345.43875013,126.3295025999978,53586.904120800005 2024-05-10,23:46:35.000,131,11059989,14765,0,1715384794,13344.886372709989,125.60344220999832,53586.57572616 2024-05-10,23:46:36.000,131,11059951,15045,0,1715384795,13344.711228649998,124.60951488000137,53586.21239592 2024-05-10,23:46:37.000,131,11059930,14645,0,1715384796,13344.866163779989,123.48165408000204,53585.76522024 2024-05-10,23:46:38.000,131,11059941,14845,0,1715384797,13344.906581639989,122.34674415000336,53585.40189 2024-05-10,23:46:39.000,131,11059910,14805,0,1715384798,13344.792064369998,121.26117813000019,53584.891830240005 2024-05-10,23:46:40.000,131,11059938,14725,0,1715384799,13344.643865550002,120.21790689000045,53584.4236932 2024-05-10,23:46:41.000,131,11059975,14645,0,1715384800,13344.529348279997,119.20283216999815,53583.94158192 2024-05-10,23:46:42.000,131,11059926,14645,0,1715384801,13344.212741709991,118.34988744000293,53583.431522160005 2024-05-10,23:46:43.000,131,11059937,14605,0,1715384802,13343.74793631999,117.5039918399998,53583.00530784 2024-05-10,23:46:44.000,131,11059936,14805,0,1715384803,13343.0608327,116.48186798999814,53582.5022352 2024-05-10,23:46:45.000,131,11059926,14685,0,1715384804,13342.366992769988,115.53023544000462,53581.85942016 2024-05-10,23:46:46.000,131,11059951,14765,0,1715384805,13341.71357069999,114.68433984000148,53581.37730888 2024-05-10,23:46:47.000,131,11059954,14605,0,1715384806,13341.167929589988,113.87368989000242,53580.80436504 2024-05-10,23:46:48.000,131,11059929,14885,0,1715384807,13340.662706340001,113.10533471999952,53580.25238256 2024-05-10,23:46:49.000,131,11059958,14725,0,1715384808,13340.204637259994,112.36517607000133,53579.72136144 2024-05-10,23:46:50.000,131,11059942,14645,0,1715384809,13339.901503309993,111.55452612000227,53579.1484176 2024-05-10,23:46:51.000,131,11059972,14325,0,1715384810,13339.584896740002,110.6804340000017,53578.589448000006 2024-05-10,23:46:52.000,131,11059926,14965,0,1715384811,13339.416488989991,109.81339101000049,53578.15624656001 2024-05-10,23:46:53.000,131,11059915,14725,0,1715384812,13339.477115779991,108.86880758999905,53577.66714816 2024-05-10,23:46:54.000,131,11059933,14765,0,1715384813,13339.638787219992,107.91717503999826,53577.10817856 2024-05-10,23:46:55.000,131,11059969,14605,0,1715384814,13339.874558069998,106.94439509999938,53576.60510592 2024-05-10,23:46:56.000,131,11059987,14845,0,1715384815,13340.265264049995,105.85882908000349,53576.19985296 2024-05-10,23:46:57.000,131,11059929,14725,0,1715384816,13340.55492537999,104.78031218999968,53575.68280608001 2024-05-10,23:46:58.000,131,11059927,14525,0,1715384817,13341.161193279993,103.72294269000122,53575.30550160001 2024-05-10,23:46:59.000,131,11059902,14645,0,1715384818,13341.902187380001,102.72901536000427,53574.94217136001 2024-05-10,23:47:00.000,131,11060002,14405,0,1715384819,13342.60949992999,101.63640021000174,53574.564866880006 2024-05-10,23:47:01.000,131,11059955,14405,0,1715384820,13343.182086280001,100.41690072000347,53574.16660104 2024-05-10,23:47:02.000,131,11059926,14325,0,1715384821,13343.680573219994,99.16920471000049,53573.85916776 2024-05-10,23:47:03.000,131,11059955,14445,0,1715384822,13344.05107026999,97.90036130999943,53573.53077312001 2024-05-10,23:47:04.000,131,11059974,14925,0,1715384823,13344.11843337,96.59627226000157,53573.202378480004 2024-05-10,23:47:05.000,131,11059933,14765,0,1715384824,13343.99044347999,95.0666110500024,53572.87398384 2024-05-10,23:47:06.000,131,11059978,14685,0,1715384825,13343.593001189998,93.51580244999786,53572.58751192 2024-05-10,23:47:07.000,131,11059935,14765,0,1715384826,13343.013678529991,91.84515864000423,53572.266104400005 2024-05-10,23:47:08.000,131,11059930,14805,0,1715384827,13342.313102289998,90.1463183099986,53571.88879992 2024-05-10,23:47:09.000,131,11059939,14845,0,1715384828,13341.45085460999,88.61665709999943,53571.56739240001 2024-05-10,23:47:10.000,131,11059957,14565,0,1715384829,13340.49429858999,87.25617500999942,53571.10624248 2024-05-10,23:47:11.000,131,11059927,14445,0,1715384830,13339.578160429992,86.07897030000458,53570.60316984 2024-05-10,23:47:12.000,131,11059912,14445,0,1715384831,13338.675494889998,85.077993840001,53570.14900704001 2024-05-10,23:47:13.000,131,11059933,14365,0,1715384832,13337.745884109994,84.08406651000405,53569.69484424001 2024-05-10,23:47:14.000,131,11059962,14925,0,1715384833,13336.8634275,83.15358135000133,53569.21273296 2024-05-10,23:47:15.000,131,11059961,14725,0,1715384834,13336.082015539992,82.28653836000012,53568.76555728001 2024-05-10,23:47:16.000,131,11059933,14725,0,1715384835,13335.428593469995,81.47588841000106,53568.241523280005 2024-05-10,23:47:17.000,131,11059952,14565,0,1715384836,13334.876216049997,80.77097540999966,53567.80133472001 2024-05-10,23:47:18.000,131,11059960,15005,0,1715384837,13334.38446542,80.16475023000385,53567.36114616 2024-05-10,23:47:19.000,131,11059945,14965,0,1715384838,13334.040913609999,79.68540939000377,53566.913970479996 2024-05-10,23:47:20.000,131,11059973,14445,0,1715384839,13333.805142759993,79.22721594000177,53566.52269176 2024-05-10,23:47:21.000,131,11059930,14565,0,1715384840,13333.616526079997,78.88180857000407,53566.15936152 2024-05-10,23:47:22.000,131,11059934,14885,0,1715384841,13333.448118330001,78.68443293000018,53565.796031280006 2024-05-10,23:47:23.000,131,11059889,14805,0,1715384842,13333.367282610001,78.45886076999886,53565.49558512 2024-05-10,23:47:24.000,131,11059948,14485,0,1715384843,13333.151720689995,78.1064042700018,53565.16719048001 2024-05-10,23:47:25.000,131,11059939,14885,0,1715384844,13332.801432569999,77.67640734000452,53564.92264128 2024-05-10,23:47:26.000,131,11059941,14685,0,1715384845,13332.363572419992,77.07018216000142,53564.63616936 2024-05-10,23:47:27.000,131,11059936,15085,0,1715384846,13331.89876702999,76.56264480000391,53564.32873608001 2024-05-10,23:47:28.000,131,11059956,14565,0,1715384847,13331.433961639988,76.1396969999987,53564.119122480006 2024-05-10,23:47:29.000,131,11059941,14845,0,1715384848,13330.915265769996,75.89297744999931,53563.86758616 2024-05-10,23:47:30.000,131,11059934,14645,0,1715384849,13330.275316319989,75.73789658999885,53563.65098544 2024-05-10,23:47:31.000,131,11059993,15005,0,1715384850,13329.702729969991,75.50527529999817,53563.42041048001 2024-05-10,23:47:32.000,131,11059961,14645,0,1715384851,13329.015626349988,75.1387205400024,53563.12695144 2024-05-10,23:47:33.000,131,11059970,14445,0,1715384852,13328.3083138,74.68757621999976,53562.85445376 2024-05-10,23:47:34.000,131,11059924,14605,0,1715384853,13327.533638150002,74.22938276999776,53562.56099472001 2024-05-10,23:47:35.000,131,11059954,15125,0,1715384854,13326.77917142999,73.77118932000303,53562.323432640005 2024-05-10,23:47:36.000,131,11059961,14485,0,1715384855,13326.065122569991,73.24955369999952,53562.036960720005 2024-05-10,23:47:37.000,131,11059946,15005,0,1715384856,13325.236556440002,72.72791808000329,53561.74350168001 2024-05-10,23:47:38.000,131,11059988,14685,0,1715384857,13324.40125399999,72.15693855000427,53561.42209416 2024-05-10,23:47:39.000,131,11059929,14645,0,1715384858,13323.579424179996,71.5648116299999,53561.12863512 2024-05-10,23:47:40.000,131,11059937,14605,0,1715384859,13322.737385430002,70.98678297000151,53560.87709880001 2024-05-10,23:47:41.000,131,11059963,14765,0,1715384860,13321.895346679994,70.3312138800029,53560.61857536001 2024-05-10,23:47:42.000,131,11059947,14525,0,1715384861,13320.979208519995,69.54171132000192,53560.213322400006 2024-05-10,23:47:43.000,131,11059962,14765,0,1715384862,13319.88792629999,68.77335614999902,53559.877940640006 2024-05-10,23:47:44.000,131,11059942,14605,0,1715384863,13318.722544669996,68.01205011000275,53559.549546 2024-05-10,23:47:45.000,131,11059928,15165,0,1715384864,13317.570635659991,67.20140016000369,53559.14429304 2024-05-10,23:47:46.000,131,11059978,14725,0,1715384865,13316.486089749997,66.32730804000312,53558.74602720001 2024-05-10,23:47:47.000,131,11059989,14525,0,1715384866,13315.475643249993,65.38272462000168,53558.38968408001 2024-05-10,23:47:48.000,131,11059924,14525,0,1715384867,13314.438251509993,64.40994468000281,53558.04032808 2024-05-10,23:47:49.000,131,11059943,14365,0,1715384868,13313.461486559994,63.59224560000439,53557.676997840004 2024-05-10,23:47:50.000,131,11059967,14605,0,1715384869,13312.383676959995,62.7393008700019,53557.25078352 2024-05-10,23:47:51.000,131,11059933,14685,0,1715384870,13311.326076289995,61.85815962000197,53556.84553056 2024-05-10,23:47:52.000,131,11059945,14565,0,1715384871,13310.1202768,60.84308489999967,53556.46822608 2024-05-10,23:47:53.000,131,11059933,14525,0,1715384872,13308.867323139995,59.806862789999286,53556.13983144001 2024-05-10,23:47:54.000,131,11059947,14725,0,1715384873,13307.749095679996,58.70014937999804,53555.82541104001 2024-05-10,23:47:55.000,131,11059995,14485,0,1715384874,13306.678022389991,57.62868162000086,53555.55291336 2024-05-10,23:47:56.000,131,11059941,14645,0,1715384875,13305.519377069992,56.500820820001536,53555.1476604 2024-05-10,23:47:57.000,131,11059946,15125,0,1715384876,13304.333786509997,55.25312480999855,53554.72144608001 2024-05-10,23:47:58.000,131,11059935,14685,0,1715384877,13303.202086429992,54.08296923000307,53554.29523176001 2024-05-10,23:47:59.000,131,11059943,14845,0,1715384878,13302.097331589997,52.95510843000375,53553.91792728 2024-05-10,23:48:00.000,131,11059941,14805,0,1715384879,13301.006049369993,51.89773892999801,53553.484725840004 2024-05-10,23:48:01.000,131,11059961,14885,0,1715384880,13299.921503459998,50.840369429999555,53553.09344712001 2024-05-10,23:48:02.000,131,11059934,14725,0,1715384881,13299.06599209,49.76890167000238,53552.61133584001 2024-05-10,23:48:03.000,131,11059953,14925,0,1715384882,13298.244162269992,48.56350044000283,53552.1781344 2024-05-10,23:48:04.000,131,11059959,14885,0,1715384883,13297.280869939998,47.308755300000485,53551.84973976001 2024-05-10,23:48:05.000,131,11059964,14525,0,1715384884,13296.351259159994,46.12450145999901,53551.52833224 2024-05-10,23:48:06.000,131,11059988,14565,0,1715384885,13295.414912069995,45.031886310003756,53551.22788608001 2024-05-10,23:48:07.000,131,11059939,15245,0,1715384886,13294.47182867,44.03795897999953,53550.8855172 2024-05-10,23:48:08.000,131,11059925,14725,0,1715384887,13293.616317300002,43.00173686999915,53550.48026424001 2024-05-10,23:48:09.000,131,11059918,14805,0,1715384888,13292.814696409994,41.909121720003895,53550.12392112001 2024-05-10,23:48:10.000,131,11059987,14525,0,1715384889,13292.03328445,40.872899610003515,53549.73962952001 2024-05-10,23:48:11.000,131,11059990,15205,0,1715384890,13291.123882599997,39.87897227999929,53549.45315760001 2024-05-10,23:48:12.000,131,11059909,14925,0,1715384891,13290.073018239993,38.927339729998494,53549.18764704001 2024-05-10,23:48:13.000,131,11059951,14885,0,1715384892,13288.974999709993,38.01800196000113,53548.859252400005 2024-05-10,23:48:14.000,131,11059969,14725,0,1715384893,13287.802881769989,37.101615060004406,53548.523870640005 2024-05-10,23:48:15.000,131,11059987,14525,0,1715384894,13286.563400729989,36.14998251000361,53548.20945024001 2024-05-10,23:48:16.000,131,11059974,14405,0,1715384895,13285.364337549989,35.22654648000025,53547.86009424 2024-05-10,23:48:17.000,131,11059998,14965,0,1715384896,13284.104647579989,34.32425784000225,53547.64349352 2024-05-10,23:48:18.000,131,11059971,15245,0,1715384897,13282.979683809994,33.534755280001264,53547.2871504 2024-05-10,23:48:19.000,131,11059931,14765,0,1715384898,13281.706521219989,32.86508793000394,53546.97971712 2024-05-10,23:48:20.000,131,11059911,14885,0,1715384899,13280.379468149993,32.2659118800002,53546.59542552 2024-05-10,23:48:21.000,131,11059911,14525,0,1715384900,13279.456593679999,31.673784960003104,53546.32991496 2024-05-10,23:48:22.000,131,11059996,14765,0,1715384901,13278.59434599999,31.13100195000152,53546.05043016001 2024-05-10,23:48:23.000,131,11059975,15045,0,1715384902,13277.745570940002,30.623464590004005,53545.78491960001 2024-05-10,23:48:24.000,131,11059966,14445,0,1715384903,13276.741860749993,30.165271140002005,53545.52639616001 2024-05-10,23:48:25.000,131,11059944,14565,0,1715384904,13275.785304729994,29.784618120000232,53545.27485984 2024-05-10,23:48:26.000,131,11060004,14725,0,1715384905,13274.86243026,29.368719450001663,53545.04428488001 2024-05-10,23:48:27.000,131,11059936,14805,0,1715384906,13274.006918890002,29.136098160000984,53544.81370992 2024-05-10,23:48:28.000,131,11059953,14765,0,1715384907,13273.313078959989,29.058557730000757,53544.60409632 2024-05-10,23:48:29.000,131,11059938,15045,0,1715384908,13272.720283679992,29.192491200003133,53544.4573668 2024-05-10,23:48:30.000,131,11059926,14805,0,1715384909,13272.100543159999,29.368719450001663,53544.19884336 2024-05-10,23:48:31.000,131,11059962,15005,0,1715384910,13271.426912160001,29.692979430001287,53544.03813960001 2024-05-10,23:48:32.000,131,11059935,14965,0,1715384911,13270.733072229988,29.989042890003475,53543.9333328 2024-05-10,23:48:33.000,131,11059997,14925,0,1715384912,13269.9045061,30.383794170003966,53543.80756464 2024-05-10,23:48:34.000,131,11060017,14605,0,1715384913,13269.015313179996,30.750348929999745,53543.65384800001 2024-05-10,23:48:35.000,131,11059982,14965,0,1715384914,13268.126120259993,31.01116673999786,53543.59096392 2024-05-10,23:48:36.000,131,11059978,14365,0,1715384915,13267.048310659993,31.222640640000463,53543.5490412 2024-05-10,23:48:37.000,131,11059962,14845,0,1715384916,13265.855983789988,31.398868889998994,53543.48615712001 2024-05-10,23:48:38.000,131,11059966,14805,0,1715384917,13264.670393229993,31.427065410003706,53543.374363200004 2024-05-10,23:48:39.000,131,11059992,15005,0,1715384918,13263.498275289989,31.53985149000073,53543.29051776 2024-05-10,23:48:40.000,131,11059947,14845,0,1715384919,13262.380047829989,31.7090306099999,53543.17872384001 2024-05-10,23:48:41.000,131,11060015,14685,0,1715384920,13261.187720959999,31.786571040000126,53543.1647496 2024-05-10,23:48:42.000,131,11060005,15005,0,1715384921,13259.934767299994,31.99099581000337,53543.108852640005 2024-05-10,23:48:43.000,131,11059981,15045,0,1715384922,13258.506669579998,32.23771536000277,53542.99705872 2024-05-10,23:48:44.000,131,11059961,14765,0,1715384923,13257.145934959997,32.39279622000322,53542.93417464001 2024-05-10,23:48:45.000,131,11060028,14885,0,1715384924,13255.940135470002,32.52672968999832,53542.80141936 2024-05-10,23:48:46.000,131,11059991,14845,0,1715384925,13254.835380629993,32.63951577000262,53542.78744512 2024-05-10,23:48:47.000,131,11059960,14525,0,1715384926,13253.865351989989,32.653614030001336,53542.68962544 2024-05-10,23:48:48.000,131,11059967,14725,0,1715384927,13252.922268589995,32.78049837000435,53542.605780000005 2024-05-10,23:48:49.000,131,11059966,14765,0,1715384928,13252.161065560002,32.94967749000352,53542.52193456 2024-05-10,23:48:50.000,131,11059926,15005,0,1715384929,13251.473961939999,33.18934791000356,53542.43110200001 2024-05-10,23:48:51.000,131,11059974,14965,0,1715384930,13250.61171425999,33.57000092999806,53542.36123080001 2024-05-10,23:48:52.000,131,11060004,14805,0,1715384931,13249.688839789997,33.76737657000194,53542.319308080005 2024-05-10,23:48:53.000,131,11059961,14845,0,1715384932,13248.840064729993,33.73918005000451,53542.21450128001 2024-05-10,23:48:54.000,131,11059946,15045,0,1715384933,13247.95087180999,33.49950963000447,53542.10969448 2024-05-10,23:48:55.000,131,11059962,15205,0,1715384934,13246.77201755999,33.351477900003374,53542.081746 2024-05-10,23:48:56.000,131,11060016,14765,0,1715384935,13245.39107400999,33.04131618000247,53541.96995208 2024-05-10,23:48:57.000,131,11059944,14485,0,1715384936,13243.922558429993,32.67476141999941,53542.08873312 2024-05-10,23:48:58.000,131,11059994,14525,0,1715384937,13242.642659529993,32.18837144999998,53541.96995208 2024-05-10,23:48:59.000,131,11059935,14885,0,1715384938,13241.497486829998,31.546900620000088,53541.78129984 2024-05-10,23:49:00.000,131,11059990,14805,0,1715384939,13240.251269480003,30.9054297900002,53541.648544560005 2024-05-10,23:49:01.000,131,11059984,14685,0,1715384940,13239.126305709993,30.278057219999027,53541.431943840005 2024-05-10,23:49:02.000,131,11059973,15205,0,1715384941,13237.987869319993,29.777568990000873,53541.34111128 2024-05-10,23:49:03.000,131,11059963,14525,0,1715384942,13236.869641859994,29.248884239998006,53541.362072640004 2024-05-10,23:49:04.000,131,11059968,14885,0,1715384943,13235.79856856999,28.62856080000347,53541.30617568001 2024-05-10,23:49:05.000,131,11059967,14845,0,1715384944,13234.70728635,28.142170830004034,53541.28521432001 2024-05-10,23:49:06.000,131,11059979,14845,0,1715384945,13233.58232257999,27.82495998000377,53541.145471920005 2024-05-10,23:49:07.000,131,11059956,15045,0,1715384946,13232.34957785,27.52889652000158,53541.047652240006 2024-05-10,23:49:08.000,131,11060003,14845,0,1715384947,13231.1707236,27.063653940000222,53540.99175528001 2024-05-10,23:49:09.000,131,11059973,14885,0,1715384948,13229.8908247,26.344642680000106,53540.90790984 2024-05-10,23:49:10.000,131,11059954,14885,0,1715384949,13228.72544306999,25.576287510004477,53540.9638068 2024-05-10,23:49:11.000,131,11059997,14965,0,1715384950,13227.539852509995,24.86432538000372,53540.93585832 2024-05-10,23:49:12.000,131,11059971,15005,0,1715384951,13226.320580399995,24.272198459999345,53540.90790984 2024-05-10,23:49:13.000,131,11059942,15125,0,1715384952,13225.1754077,23.7223663199984,53540.761180320005 2024-05-10,23:49:14.000,131,11059984,14845,0,1715384953,13224.050443929991,23.32761503999791,53540.7891288 2024-05-10,23:49:15.000,131,11060016,14725,0,1715384954,13222.965898019997,23.08794461999787,53540.90092272001 2024-05-10,23:49:16.000,131,11059973,15005,0,1715384955,13221.847670559997,22.805979420001677,53541.096562080005 2024-05-10,23:49:17.000,131,11059964,15205,0,1715384956,13220.837224059993,22.587456389999716,53541.16643328001 2024-05-10,23:49:18.000,131,11059984,14725,0,1715384957,13220.00865792999,22.390080750003108,53541.2782272 2024-05-10,23:49:19.000,131,11059937,15085,0,1715384958,13219.09925608,22.192705109999224,53541.33412416001 2024-05-10,23:49:20.000,131,11059941,15165,0,1715384959,13218.135963749992,21.85434687000088,53541.36905976 2024-05-10,23:49:21.000,131,11059979,14965,0,1715384960,13217.105308320002,21.49484124000446,53541.4878408 2024-05-10,23:49:22.000,131,11060023,15045,0,1715384961,13216.115070749998,21.318612989998655,53541.57867336 2024-05-10,23:49:23.000,131,11060002,14725,0,1715384962,13215.31344985999,21.24107255999843,53541.72540288 2024-05-10,23:49:24.000,131,11059981,14805,0,1715384963,13214.525301590002,21.149433869999484,53541.82322256 2024-05-10,23:49:25.000,131,11059989,14845,0,1715384964,13213.663053909993,20.973205620000954,53541.96296496 2024-05-10,23:49:26.000,131,11059966,15245,0,1715384965,13212.969213979995,20.88156693000201,53542.1865528 2024-05-10,23:49:27.000,131,11059981,14605,0,1715384966,13212.315791909998,20.83927214999858,53542.33328232001 2024-05-10,23:49:28.000,131,11059965,14845,0,1715384967,13211.628688289995,20.76173171999835,53542.47302472 2024-05-10,23:49:29.000,131,11059969,14645,0,1715384968,13211.022420389992,20.945009100003517,53542.59180576 2024-05-10,23:49:30.000,131,11060004,14645,0,1715384969,13210.54414238,21.382055160000164,53542.75250952 2024-05-10,23:49:31.000,131,11059999,14965,0,1715384970,13210.079336989998,21.967132949997904,53542.89923904 2024-05-10,23:49:32.000,131,11059976,14685,0,1715384971,13209.729048870002,22.594505519999075,53543.10186552001 2024-05-10,23:49:33.000,131,11059979,15085,0,1715384972,13209.594322669996,23.36286069000198,53543.24160792 2024-05-10,23:49:34.000,131,11059951,14645,0,1715384973,13209.547168500001,24.18760889999976,53543.507118479996 2024-05-10,23:49:35.000,131,11060005,15125,0,1715384974,13209.506750640001,25.019406240004173,53543.73769344 2024-05-10,23:49:36.000,131,11059992,14805,0,1715384975,13209.621267909992,25.84415445000195,53543.98224264 2024-05-10,23:49:37.000,131,11059953,14405,0,1715384976,13209.816620899997,26.337593550000747,53544.21980472 2024-05-10,23:49:38.000,131,11059990,14685,0,1715384977,13209.924401859993,26.53496919000463,53544.450379680005 2024-05-10,23:49:39.000,131,11060007,14765,0,1715384978,13210.092809609989,26.379888330004178,53544.79973568 2024-05-10,23:49:40.000,131,11059976,14525,0,1715384979,13210.41615248999,26.013333570001123,53545.002362160005 2024-05-10,23:49:41.000,131,11060002,14845,0,1715384980,13210.840540019992,25.4423540400021,53545.31678256 2024-05-10,23:49:42.000,131,11059989,14965,0,1715384981,13211.109992420003,24.920718419998593,53545.6102416 2024-05-10,23:49:43.000,131,11059965,14805,0,1715384982,13211.237982309998,24.476623230002588,53545.749984 2024-05-10,23:49:44.000,131,11059966,14365,0,1715384983,13211.204300759993,23.842201530002058,53545.95261048001 2024-05-10,23:49:45.000,131,11059983,14885,0,1715384984,13210.894430499997,23.045649840001715,53546.294979360006 2024-05-10,23:49:46.000,131,11059988,14725,0,1715384985,13210.4228888,22.129262939997716,53546.55350280001 2024-05-10,23:49:47.000,131,11059918,14965,0,1715384986,13210.086073299994,21.248121689997788,53546.86093608 2024-05-10,23:49:48.000,131,11059983,14845,0,1715384987,13209.904192929993,20.352882179999142,53547.25920192 2024-05-10,23:49:49.000,131,11060009,14765,0,1715384988,13209.607795290001,19.394200499998988,53547.57362232 2024-05-10,23:49:50.000,131,11059985,14365,0,1715384989,13209.01500000999,18.39322404000268,53547.86708136 2024-05-10,23:49:51.000,131,11059938,14685,0,1715384990,13208.381786869992,17.434542360002524,53548.237398720004 2024-05-10,23:49:52.000,131,11059948,15045,0,1715384991,13207.687946939994,16.673236319998978,53548.572780480004 2024-05-10,23:49:53.000,131,11059954,14885,0,1715384992,13207.04799749,15.904881150003348,53548.97104632001 2024-05-10,23:49:54.000,131,11059946,14805,0,1715384993,13206.529301619994,15.340950750003685,53549.33437656001 2024-05-10,23:49:55.000,131,11059998,14885,0,1715384994,13206.253112910003,15.009641640004702,53549.76059088001 2024-05-10,23:49:56.000,131,11059999,14885,0,1715384995,13205.774834899996,14.967346860001271,53550.20776656 2024-05-10,23:49:57.000,131,11059958,15125,0,1715384996,13205.155094379988,15.094231200004288,53550.57808392001 2024-05-10,23:49:58.000,131,11059989,14805,0,1715384997,13204.54209016999,15.376196400000481,53550.99731112 2024-05-10,23:49:59.000,131,11059978,14765,0,1715384998,13204.009921679994,15.756849420002254,53551.50038376 2024-05-10,23:50:00.000,131,11059946,14525,0,1715384999,13203.599006769997,16.158649830002105,53551.95454656 2024-05-10,23:50:01.000,131,11060006,14845,0,1715385000,13203.14093768999,16.504057199999806,53552.387748 2024-05-10,23:50:02.000,131,11059970,14845,0,1715385001,13202.682868609998,16.757825879998563,53552.834923680006 2024-05-10,23:50:03.000,131,11059953,14645,0,1715385002,13202.164172739991,16.814218920000712,53553.28908648001 2024-05-10,23:50:04.000,131,11059959,14725,0,1715385003,13201.638740559989,16.849464570004784,53553.73626216 2024-05-10,23:50:05.000,131,11059958,15045,0,1715385004,13201.120044689997,16.912906739999016,53554.134528 2024-05-10,23:50:06.000,131,11059980,14885,0,1715385005,13200.70239346999,17.025692820003314,53554.57471656 2024-05-10,23:50:07.000,131,11059965,14725,0,1715385006,13200.453149999994,17.28651063000143,53555.00791800001 2024-05-10,23:50:08.000,131,11059991,14565,0,1715385007,13200.257797009988,17.582574090003618,53555.49002928001 2024-05-10,23:50:09.000,131,11059962,14605,0,1715385008,13199.981608299997,17.92093233000196,53555.965153439996 2024-05-10,23:50:10.000,131,11059953,14725,0,1715385009,13199.66500172999,18.224044920003507,53556.405342000005 2024-05-10,23:50:11.000,131,11059957,14845,0,1715385010,13199.40902195,18.477813600002264,53556.859504800006 2024-05-10,23:50:12.000,131,11059939,14525,0,1715385011,13199.220405269989,18.73158228000102,53557.292706240005 2024-05-10,23:50:13.000,131,11059939,14845,0,1715385012,13198.863380839997,18.936007050004264,53557.76084328 2024-05-10,23:50:14.000,131,11059983,14885,0,1715385013,13198.566983199991,19.239119639998535,53558.1870576 2024-05-10,23:50:15.000,131,11059964,15005,0,1715385014,13198.14259566999,19.41534789000434,53558.66916888 2024-05-10,23:50:16.000,131,11059962,15085,0,1715385015,13197.603690869997,19.577477880004153,53559.039486240006 2024-05-10,23:50:17.000,131,11059952,15125,0,1715385016,13197.24666643999,19.95108176999929,53559.521597520004 2024-05-10,23:50:18.000,131,11059951,14965,0,1715385017,13197.10520392999,20.543208690003667,53559.8639664 2024-05-10,23:50:19.000,131,11059966,14885,0,1715385018,13197.058049759995,21.318612989998655,53560.311142080005 2024-05-10,23:50:20.000,131,11059975,14605,0,1715385019,13196.835751529994,22.09401729000092,53560.72338216 2024-05-10,23:50:21.000,131,11059929,14885,0,1715385020,13196.546090199998,23.010404189997644,53561.13562224 2024-05-10,23:50:22.000,131,11059912,14925,0,1715385021,13196.498936030002,24.067773690003378,53561.471004 2024-05-10,23:50:23.000,131,11059933,14925,0,1715385022,13196.411363999992,24.970062330001383,53561.91119256001 2024-05-10,23:50:24.000,131,11059952,14725,0,1715385023,13196.337264590002,25.971038789997692,53562.28150992 2024-05-10,23:50:25.000,131,11059971,14565,0,1715385024,13196.148647909991,27.056604810000863,53562.658814400005 2024-05-10,23:50:26.000,131,11059965,14885,0,1715385025,13196.05433957,28.085777790001885,53563.02214464 2024-05-10,23:50:27.000,131,11059914,14765,0,1715385026,13196.088021119991,29.114950770002906,53563.427397600004 2024-05-10,23:50:28.000,131,11059949,14845,0,1715385027,13196.128438979991,30.158222010002646,53563.881560400005 2024-05-10,23:50:29.000,131,11059987,14885,0,1715385028,13196.155384220001,31.039363260002574,53564.23790352001 2024-05-10,23:50:30.000,131,11059924,14725,0,1715385029,13196.081284809996,31.92755364000186,53564.69905344 2024-05-10,23:50:31.000,131,11059963,14525,0,1715385030,13195.80509609999,32.829842279999866,53565.139242 2024-05-10,23:50:32.000,131,11059926,14805,0,1715385031,13195.387444879998,33.675737880003,53565.663276 2024-05-10,23:50:33.000,131,11059933,14725,0,1715385032,13194.89569425,34.394749140003114,53565.9776964 2024-05-10,23:50:34.000,131,11059941,14885,0,1715385033,13194.498251959994,34.94458128000406,53566.410897839996 2024-05-10,23:50:35.000,131,11059976,14765,0,1715385034,13194.147963839998,35.26884126000368,53566.79518944001 2024-05-10,23:50:36.000,131,11059923,14605,0,1715385035,13193.797675720001,35.438020380002854,53567.15851968001 2024-05-10,23:50:37.000,131,11059933,14845,0,1715385036,13193.33287033,35.50851168000372,53567.48691432 2024-05-10,23:50:38.000,131,11059945,14725,0,1715385037,13192.847856009997,35.45211864000157,53567.87120592 2024-05-10,23:50:39.000,131,11059967,14765,0,1715385038,13192.160752389995,35.3181851699992,53568.11575512001 2024-05-10,23:50:40.000,131,11059903,15005,0,1715385039,13191.520802940002,35.17720257000474,53568.37427856 2024-05-10,23:50:41.000,131,11059964,14965,0,1715385040,13190.880853489994,34.90933562999999,53568.674724720004 2024-05-10,23:50:42.000,131,11059984,14805,0,1715385041,13190.166804629996,34.7260582500021,53568.912286800005 2024-05-10,23:50:43.000,131,11059938,14685,0,1715385042,13189.210248609998,34.782451290004246,53569.12190040001 2024-05-10,23:50:44.000,131,11059975,14525,0,1715385043,13188.118966389993,34.94458128000406,53569.331514 2024-05-10,23:50:45.000,131,11059959,14845,0,1715385044,13186.994002619998,35.1701534399981,53569.49920488 2024-05-10,23:50:46.000,131,11059984,14685,0,1715385045,13186.044182909995,35.52260994000244,53569.63894728 2024-05-10,23:50:47.000,131,11059954,14605,0,1715385046,13185.390760839997,35.91031209000357,53569.86253512001 2024-05-10,23:50:48.000,131,11059974,14445,0,1715385047,13184.81143817999,36.375554669997655,53570.02323888 2024-05-10,23:50:49.000,131,11059978,14885,0,1715385048,13184.501567919993,36.91128854999988,53570.253813840005 2024-05-10,23:50:50.000,131,11059947,15085,0,1715385049,13184.306214930002,37.63029981,53570.519324400004 2024-05-10,23:50:51.000,131,11059918,14605,0,1715385050,13184.144543490002,38.518490189999284,53570.79880920001 2024-05-10,23:50:52.000,131,11059908,14605,0,1715385051,13183.949190499996,39.315041879999626,53571.00143568 2024-05-10,23:50:53.000,131,11059929,14805,0,1715385052,13183.73362857999,40.062249660004454,53571.2879076 2024-05-10,23:50:54.000,131,11059943,14605,0,1715385053,13183.565220829994,40.62618006000412,53571.6721992 2024-05-10,23:50:55.000,131,11059965,14405,0,1715385054,13183.484385109994,41.274700020003365,53571.99360672001 2024-05-10,23:50:56.000,131,11059943,14925,0,1715385055,13183.369867839989,42.05715344999771,53572.30802712001 2024-05-10,23:50:57.000,131,11059957,14605,0,1715385056,13183.342922599993,42.99468773999979,53572.69231872001 2024-05-10,23:50:58.000,131,11059938,14685,0,1715385057,13183.47091248999,44.09435202000168,53573.04866184001 2024-05-10,23:50:59.000,131,11059946,14765,0,1715385058,13183.827936919995,45.32090063999931,53573.370069360004 2024-05-10,23:51:00.000,131,11059946,14965,0,1715385059,13184.259060759992,46.59679316999973,53573.7333996 2024-05-10,23:51:01.000,131,11059976,14565,0,1715385060,13184.71039352999,47.73170309999841,53574.13865256 2024-05-10,23:51:02.000,131,11059994,14845,0,1715385061,13184.946164379995,48.55645131000347,53574.51595704001 2024-05-10,23:51:03.000,131,11059930,14885,0,1715385062,13185.067417959996,49.268413440004224,53574.900248640006 2024-05-10,23:51:04.000,131,11059986,14925,0,1715385063,13185.276243569991,49.94512992000091,53575.29152736 2024-05-10,23:51:05.000,131,11059948,14525,0,1715385064,13185.559168589993,50.614797269998235,53575.71075456001 2024-05-10,23:51:06.000,131,11059931,14685,0,1715385065,13185.875775159999,51.080039849999594,53576.122994640005 2024-05-10,23:51:07.000,131,11059950,14725,0,1715385066,13186.165436489995,51.418398089997936,53576.521260479996 2024-05-10,23:51:08.000,131,11059973,14405,0,1715385067,13186.482043060001,51.77790372000163,53576.92651344 2024-05-10,23:51:09.000,131,11059960,14965,0,1715385068,13186.704341290002,52.14445848000469,53577.296830800005 2024-05-10,23:51:10.000,131,11059925,14845,0,1715385069,13186.778440699993,52.327735860002576,53577.65317392001 2024-05-10,23:51:11.000,131,11059943,14765,0,1715385070,13186.845803800003,52.525111499999184,53578.05842688001 2024-05-10,23:51:12.000,131,11059969,14885,0,1715385071,13186.953584759998,52.687241489998996,53578.42874424 2024-05-10,23:51:13.000,131,11059927,14725,0,1715385072,13186.960321069993,52.800027570003294,53578.806048720005 2024-05-10,23:51:14.000,131,11059968,14885,0,1715385073,13187.007475239989,52.95510843000375,53579.22527592 2024-05-10,23:51:15.000,131,11059954,14845,0,1715385074,13187.16914667999,53.18068058999779,53579.58161904 2024-05-10,23:51:16.000,131,11059962,14645,0,1715385075,13187.31060918999,53.54723535000085,53579.930975040006 2024-05-10,23:51:17.000,131,11059929,14805,0,1715385076,13187.364499669995,54.1605096600033,53580.364176480005 2024-05-10,23:51:18.000,131,11059968,15125,0,1715385077,13187.364499669995,54.73853832000168,53580.76244232001 2024-05-10,23:51:19.000,131,11059986,14725,0,1715385078,13187.43186276999,55.26017393999791,53581.11878544 2024-05-10,23:51:20.000,131,11059960,14805,0,1715385079,13187.49248955999,55.873448250000365,53581.49608992 2024-05-10,23:51:21.000,131,11059916,14965,0,1715385080,13187.425126459995,56.62065602999792,53581.81749744001 2024-05-10,23:51:22.000,131,11059995,15005,0,1715385081,13187.35776336,57.46655163000105,53582.16685344 2024-05-10,23:51:23.000,131,11059956,14965,0,1715385082,13187.182619299994,58.361791139999696,53582.474286720004 2024-05-10,23:51:24.000,131,11059971,14805,0,1715385083,13186.987266309989,59.29227630000241,53582.77473288001 2024-05-10,23:51:25.000,131,11059941,14845,0,1715385084,13186.933375829998,60.19456494000042,53583.13806312001 2024-05-10,23:51:26.000,131,11059981,14685,0,1715385085,13187.10851988999,61.22373792000144,53583.46645776 2024-05-10,23:51:27.000,131,11059934,14725,0,1715385086,13187.344290739995,62.28815654999926,53583.85074936 2024-05-10,23:51:28.000,131,11059944,14525,0,1715385087,13187.613743139991,63.37372257000243,53584.20709248 2024-05-10,23:51:29.000,131,11059991,14965,0,1715385088,13187.822568750002,64.31830599000386,53584.51452576 2024-05-10,23:51:30.000,131,11059949,14965,0,1715385089,13188.139175319993,65.2981350600021,53584.86388176001 2024-05-10,23:51:31.000,131,11059954,14845,0,1715385090,13188.46925450999,66.37665194999863,53585.20625064 2024-05-10,23:51:32.000,131,11059978,14845,0,1715385091,13188.907114659996,67.52566014000331,53585.54861952 2024-05-10,23:51:33.000,131,11059973,14845,0,1715385092,13189.378656359993,68.55483312000433,53585.89098840001 2024-05-10,23:51:34.000,131,11059978,14725,0,1715385093,13189.72894447999,69.54876045000128,53586.26130576 2024-05-10,23:51:35.000,131,11059944,14725,0,1715385094,13189.89735223,70.34531214000162,53586.57572616 2024-05-10,23:51:36.000,131,11059931,15045,0,1715385095,13189.803043889995,71.1700603499994,53586.89713368001 2024-05-10,23:51:37.000,131,11059988,14725,0,1715385096,13189.79630758,72.0230050800019,53587.14867 2024-05-10,23:51:38.000,131,11059928,14605,0,1715385097,13189.74915340999,72.86890067999775,53587.37225784 2024-05-10,23:51:39.000,131,11059942,15205,0,1715385098,13189.701999239995,73.58791193999787,53587.672704000004 2024-05-10,23:51:40.000,131,11059985,14685,0,1715385099,13189.486437319989,74.27872668000055,53587.81943352 2024-05-10,23:51:41.000,131,11059977,14805,0,1715385100,13189.264139090003,74.80036230000405,53588.15481528 2024-05-10,23:51:42.000,131,11059922,14685,0,1715385101,13189.142885510002,75.29380140000285,53588.39237736 2024-05-10,23:51:43.000,131,11059981,14605,0,1715385102,13189.109203959997,75.80133876000036,53588.55308112001 2024-05-10,23:51:44.000,131,11059955,14525,0,1715385103,13189.109203959997,76.30887611999788,53588.699810640006 2024-05-10,23:51:45.000,131,11059963,14925,0,1715385104,13189.095731339992,76.78821695999795,53588.916411360005 2024-05-10,23:51:46.000,131,11059955,14805,0,1715385105,13189.062049790002,77.07018216000142,53589.16096056 2024-05-10,23:51:47.000,131,11059956,15045,0,1715385106,13188.927323589996,77.28870519000338,53589.44044536001 2024-05-10,23:51:48.000,131,11059962,15005,0,1715385107,13188.705025359995,77.37329475000297,53589.64307184 2024-05-10,23:51:49.000,131,11059962,15085,0,1715385108,13188.42883664999,77.42263865999848,53589.76884 2024-05-10,23:51:50.000,131,11059951,14885,0,1715385109,13188.132439009998,77.34509822999826,53589.901595280004 2024-05-10,23:51:51.000,131,11059941,14845,0,1715385110,13187.950558639997,77.21821389000252,53590.03435056001 2024-05-10,23:51:52.000,131,11059964,14805,0,1715385111,13187.842777680002,76.96444521000376,53590.13217024001 2024-05-10,23:51:53.000,131,11059953,14845,0,1715385112,13187.708051479996,76.75297131000116,53590.24396416 2024-05-10,23:51:54.000,131,11059946,14845,0,1715385113,13187.566588969996,76.71067652999773,53590.34178384 2024-05-10,23:51:55.000,131,11059970,14725,0,1715385114,13187.62047945,76.71067652999773,53590.404667920004 2024-05-10,23:51:56.000,131,11059913,14845,0,1715385115,13187.856250299992,76.73887305000244,53590.49550048001 2024-05-10,23:51:57.000,131,11059962,15045,0,1715385116,13188.199802109993,76.68248001000029,53590.58633304001 2024-05-10,23:51:58.000,131,11059935,14765,0,1715385117,13188.523144989995,76.4005148100041,53590.6771656 2024-05-10,23:51:59.000,131,11059943,14525,0,1715385118,13188.73197059999,75.99166527000489,53590.79594664 2024-05-10,23:52:00.000,131,11059961,15045,0,1715385119,13188.77238845999,75.61806138000247,53590.94966328001 2024-05-10,23:52:01.000,131,11059958,14885,0,1715385120,13188.71849798,75.32904704999964,53591.08940568001 2024-05-10,23:52:02.000,131,11059953,14525,0,1715385121,13188.77238845999,75.18806444999791,53591.15927688 2024-05-10,23:52:03.000,131,11059952,14725,0,1715385122,13188.765652149996,75.06822924000153,53591.17325112 2024-05-10,23:52:04.000,131,11059937,14565,0,1715385123,13188.67808012,74.93429576999915,53591.243122320004 2024-05-10,23:52:05.000,131,11059956,14765,0,1715385124,13188.45578189,74.93429576999915,53591.36889048 2024-05-10,23:52:06.000,131,11059930,14605,0,1715385125,13188.166120559988,75.08232750000025,53591.42478744001 2024-05-10,23:52:07.000,131,11059925,14805,0,1715385126,13187.930349709997,75.2021627100039,53591.41780032 2024-05-10,23:52:08.000,131,11059940,14805,0,1715385127,13187.49922587,75.20921184000326,53591.50863288 2024-05-10,23:52:09.000,131,11059969,14765,0,1715385128,13186.839067489993,75.18806444999791,53591.50164576001 2024-05-10,23:52:10.000,131,11059973,15045,0,1715385129,13185.895984089999,75.12462228000368,53591.43876168 2024-05-10,23:52:11.000,131,11059945,15045,0,1715385130,13184.824910799995,75.0259344599981,53591.47369728001 2024-05-10,23:52:12.000,131,11059969,14725,0,1715385131,13183.86161847,75.04708185000345,53591.30600640001 2024-05-10,23:52:13.000,131,11059973,14525,0,1715385132,13182.851171969996,75.27970314000413,53591.23613520001 2024-05-10,23:52:14.000,131,11060009,14685,0,1715385133,13181.820516539992,75.6956018100027,53591.08940568001 2024-05-10,23:52:15.000,131,11059948,14725,0,1715385134,13181.025631959994,76.21018829999957,53590.93568904 2024-05-10,23:52:16.000,131,11059935,14365,0,1715385135,13180.446309300001,76.81641348000267,53590.740049680004 2024-05-10,23:52:17.000,131,11059945,14885,0,1715385136,13180.0421307,77.49312995999935,53590.48851336 2024-05-10,23:52:18.000,131,11059923,14845,0,1715385137,13179.738996749998,78.09935514000244,53590.26492552 2024-05-10,23:52:19.000,131,11059918,14405,0,1715385138,13179.604270549993,78.86771030999807,53590.00640208 2024-05-10,23:52:20.000,131,11059927,14725,0,1715385139,13179.671633649989,79.58672156999819,53589.8387112 2024-05-10,23:52:21.000,131,11059959,14845,0,1715385140,13179.927613429994,80.37622412999917,53589.62211048 2024-05-10,23:52:22.000,131,11059986,14725,0,1715385141,13180.129702729995,81.13753017000272,53589.44044536001 2024-05-10,23:52:24.000,131,11059967,14765,0,1715385143,13180.729234320002,82.63899486000446,53589.05615376001 2024-05-10,23:52:25.000,131,11059939,14725,0,1715385144,13181.079522439999,83.24522004000028,53588.90942424001 2024-05-10,23:52:26.000,131,11059958,14645,0,1715385145,13181.618427239991,83.82324869999866,53588.78365608 2024-05-10,23:52:27.000,131,11059969,14685,0,1715385146,13182.258376689999,84.45767039999919,53588.678849280004 2024-05-10,23:52:28.000,131,11059944,14965,0,1715385147,13183.033052339997,85.19782905000466,53588.60897808 2024-05-10,23:52:29.000,131,11059930,14805,0,1715385148,13183.928981569996,85.75471031999768,53588.60897808 2024-05-10,23:52:30.000,131,11059994,14605,0,1715385149,13184.87880128,86.1283142100001,53588.59500384 2024-05-10,23:52:31.000,131,11059955,14565,0,1715385150,13185.882511469994,86.48077071000444,53588.59500384 2024-05-10,23:52:32.000,131,11059990,14805,0,1715385151,13187.020947859994,86.84732547000021,53588.71378488 2024-05-10,23:52:33.000,131,11059932,14645,0,1715385152,13188.32779199999,87.32666631000029,53588.76269472 2024-05-10,23:52:34.000,131,11059968,15005,0,1715385153,13189.69526293,87.77781063000293,53588.90942424001 2024-05-10,23:52:35.000,131,11059968,14805,0,1715385154,13190.9549529,88.21485668999958,53588.97230832 2024-05-10,23:52:36.000,131,11059941,14725,0,1715385155,13192.11359822,88.67305014000158,53589.24480600001 2024-05-10,23:52:37.000,131,11059932,14845,0,1715385156,13193.150989959999,89.26517705999868,53589.35659992 2024-05-10,23:52:38.000,131,11059967,14525,0,1715385157,13193.952610849992,89.78681268000219,53589.538265040006 2024-05-10,23:52:39.000,131,11059960,14725,0,1715385158,13194.56561505999,90.23090786999819,53589.705955920006 2024-05-10,23:52:40.000,131,11059937,14845,0,1715385159,13195.185355579997,90.59746263000125,53589.88762104 2024-05-10,23:52:41.000,131,11059976,14565,0,1715385160,13195.82530502999,90.85828043999936,53590.090247520006 2024-05-10,23:52:42.000,131,11060003,14645,0,1715385161,13196.431572929992,90.97106652000366,53590.292874 2024-05-10,23:52:43.000,131,11059982,15085,0,1715385162,13196.997422969995,91.00631217000046,53590.4326164 2024-05-10,23:52:44.000,131,11059944,14605,0,1715385163,13197.320765849996,91.00631217000046,53590.62825576 2024-05-10,23:52:45.000,131,11059973,15005,0,1715385164,13197.576745630002,91.12614738000411,53590.6771656 2024-05-10,23:52:46.000,131,11059961,14725,0,1715385165,13197.799043859988,91.309424760002,53590.79594664 2024-05-10,23:52:47.000,131,11059979,14725,0,1715385166,13198.055023639994,91.57729169999948,53590.977611760005 2024-05-10,23:52:48.000,131,11059971,14925,0,1715385167,13198.34468496999,91.8663060300023,53591.01953448001 2024-05-10,23:52:49.000,131,11059920,14845,0,1715385168,13198.748863569992,92.20466427000065,53591.08241856 2024-05-10,23:52:50.000,131,11059989,14525,0,1715385169,13199.153042169994,92.57826816000306,53591.13831552001 2024-05-10,23:52:51.000,131,11059954,14765,0,1715385170,13199.53027553,93.10695290999865,53591.194212480004 2024-05-10,23:52:52.000,131,11059942,14845,0,1715385171,13199.853618410001,93.74137460999918,53591.215173840006 2024-05-10,23:52:53.000,131,11059958,14725,0,1715385172,13200.116334500002,94.48858239000401,53591.31998064 2024-05-10,23:52:54.000,131,11059945,14685,0,1715385173,13200.385786899998,95.34152711999923,53591.361903360004 2024-05-10,23:52:55.000,131,11059958,14685,0,1715385174,13200.81017443,96.36365097000089,53591.42478744001 2024-05-10,23:52:56.000,131,11059955,14725,0,1715385175,13201.315397680002,97.49151177000022,53591.50164576001 2024-05-10,23:52:57.000,131,11059945,15045,0,1715385176,13201.733048899994,98.65461822000361,53591.56452984 2024-05-10,23:52:58.000,131,11059926,14845,0,1715385177,13202.076600709996,99.77542989000358,53591.56452984 2024-05-10,23:52:59.000,131,11059947,14805,0,1715385178,13202.238272149996,100.86804503999883,53591.67632376 2024-05-10,23:53:00.000,131,11059964,14525,0,1715385179,13202.17090905,101.98180757999944,53591.76016920001 2024-05-10,23:53:01.000,131,11059954,14845,0,1715385180,13202.09007333,102.88409622000472,53591.80907904001 2024-05-10,23:53:02.000,131,11059997,14445,0,1715385181,13202.00250129999,103.68064790999779,53591.77414344 2024-05-10,23:53:03.000,131,11059932,14485,0,1715385182,13201.874511409995,104.3996591699979,53591.8300404 2024-05-10,23:53:04.000,131,11059967,14885,0,1715385183,13201.706103659999,105.03408086999843,53591.80907904001 2024-05-10,23:53:05.000,131,11059936,14605,0,1715385184,13201.652213179994,105.59096213999874,53591.78811768001 2024-05-10,23:53:06.000,131,11059942,15045,0,1715385185,13201.605059009999,106.02800820000266,53591.78113056 2024-05-10,23:53:07.000,131,11059952,14445,0,1715385186,13201.477069119988,106.37341557000036,53591.80209192 2024-05-10,23:53:08.000,131,11060003,14645,0,1715385187,13201.328870299993,106.59898773000168,53591.718246480006 2024-05-10,23:53:09.000,131,11059936,14965,0,1715385188,13201.227825649992,106.67652816000191,53591.697285120004 2024-05-10,23:53:10.000,131,11059949,14645,0,1715385189,13201.214353030002,106.60603686000104,53591.70427224 2024-05-10,23:53:11.000,131,11059987,14525,0,1715385190,13201.342342919997,106.43685774000187,53591.62042680001 2024-05-10,23:53:12.000,131,11060001,14685,0,1715385191,13201.470332809993,106.25358036000398,53591.599465440006 2024-05-10,23:53:13.000,131,11059923,14605,0,1715385192,13201.544432219998,106.04915559000074,53591.51562 2024-05-10,23:53:14.000,131,11059993,14965,0,1715385193,13201.645476869999,105.73194474000047,53591.51562 2024-05-10,23:53:15.000,131,11059949,14845,0,1715385194,13201.712839969994,105.44293040999764,53591.4457488 2024-05-10,23:53:16.000,131,11059953,14645,0,1715385195,13201.80041199999,105.08342478000122,53591.34792912 2024-05-10,23:53:17.000,131,11060004,14965,0,1715385196,13201.935138199995,104.45605221000005,53591.312993520005 2024-05-10,23:53:18.000,131,11059959,14885,0,1715385197,13202.137227499996,103.7440900799993,53591.22216096 2024-05-10,23:53:19.000,131,11059918,14845,0,1715385198,13202.561615029997,103.0039314300011,53591.1313284 2024-05-10,23:53:20.000,131,11059971,14805,0,1715385199,13203.134201379995,102.26377278000291,53590.99857312001 2024-05-10,23:53:21.000,131,11059960,14365,0,1715385200,13203.753941900002,101.58000716999959,53590.879792080006 2024-05-10,23:53:22.000,131,11059948,14725,0,1715385201,13204.494935999996,101.04427329000464,53590.77498528 2024-05-10,23:53:23.000,131,11059951,14685,0,1715385202,13205.222457479998,100.593128970002,53590.68415272001 2024-05-10,23:53:24.000,131,11059964,14965,0,1715385203,13205.855670619996,100.11378813000192,53590.712101200006 2024-05-10,23:53:25.000,131,11059928,14925,0,1715385204,13206.53603792999,99.54985773000226,53590.67017848 2024-05-10,23:53:26.000,131,11059946,14845,0,1715385205,13207.122096899991,99.07051689000218,53590.56537168001 2024-05-10,23:53:27.000,131,11059970,15045,0,1715385206,13207.620583839998,98.71806038999785,53590.53043608 2024-05-10,23:53:28.000,131,11059984,14325,0,1715385207,13208.08538923,98.38675127999886,53590.50947472 2024-05-10,23:53:29.000,131,11059925,14925,0,1715385208,13208.536721999997,98.19642477000161,53590.48152624 2024-05-10,23:53:30.000,131,11059939,14525,0,1715385209,13208.97458214999,98.19642477000161,53590.48851336 2024-05-10,23:53:31.000,131,11059962,14645,0,1715385210,13209.432651229996,98.40789867000422,53590.544410320006 2024-05-10,23:53:32.000,131,11059970,14845,0,1715385211,13209.897456619998,98.8378956000015,53590.474539120005 2024-05-10,23:53:33.000,131,11059961,14445,0,1715385212,13210.267953669994,99.40887513000052,53590.50947472 2024-05-10,23:53:34.000,131,11059980,14765,0,1715385213,13210.55761499999,99.99395291999826,53590.50947472 2024-05-10,23:53:35.000,131,11059961,14805,0,1715385214,13210.719286439991,100.57903071000328,53590.46755200001 2024-05-10,23:53:36.000,131,11059958,14965,0,1715385215,13210.773176919996,101.1500102400023,53590.376719440006 2024-05-10,23:53:37.000,131,11059985,14805,0,1715385216,13210.773176919996,101.57295804000023,53590.376719440006 2024-05-10,23:53:38.000,131,11059969,15165,0,1715385217,13210.766440610001,102.01000410000415,53590.38370656 2024-05-10,23:53:39.000,131,11059961,14605,0,1715385218,13210.66539596,102.48229581000487,53590.38370656 2024-05-10,23:53:40.000,131,11059946,14605,0,1715385219,13210.64518703,102.94753838999895,53590.38370656 2024-05-10,23:53:41.000,131,11059959,14645,0,1715385220,13210.719286439991,103.41983009999967,53590.38370656 2024-05-10,23:53:42.000,131,11059948,14605,0,1715385221,13210.847276330001,103.87802355000167,53590.34877096001 2024-05-10,23:53:43.000,131,11059954,14965,0,1715385222,13211.008947770002,104.30802047999896,53590.38370656 2024-05-10,23:53:44.000,131,11059979,14605,0,1715385223,13211.211037069988,104.61818219999986,53590.43960352 2024-05-10,23:53:45.000,131,11059966,15165,0,1715385224,13211.318818029999,104.83670523000183,53590.404667920004 2024-05-10,23:53:46.000,131,11059934,15165,0,1715385225,13211.406390059994,105.07637565000186,53590.404667920004 2024-05-10,23:53:47.000,131,11059955,14685,0,1715385226,13211.379444819999,105.32309520000126,53590.425629280006 2024-05-10,23:53:48.000,131,11059966,14925,0,1715385227,13211.211037069988,105.45702867000364,53590.39069368 2024-05-10,23:53:49.000,131,11059939,14365,0,1715385228,13210.894430499997,105.54866736000258,53590.41864216001 2024-05-10,23:53:50.000,131,11059985,14605,0,1715385229,13210.43636141999,105.5980112699981,53590.404667920004 2024-05-10,23:53:51.000,131,11059981,14525,0,1715385230,13209.850302450002,105.73899386999983,53590.355758080004 2024-05-10,23:53:52.000,131,11059951,14685,0,1715385231,13209.31813395999,105.86587821000285,53590.27191264 2024-05-10,23:53:53.000,131,11059943,14845,0,1715385232,13208.893746429989,106.0562047200001,53590.24396416 2024-05-10,23:53:54.000,131,11059962,14565,0,1715385233,13208.442413659992,106.24653123000462,53590.188067200004 2024-05-10,23:53:55.000,131,11059969,14685,0,1715385234,13207.93719040999,106.49325078000402,53590.10422176 2024-05-10,23:53:56.000,131,11059913,14685,0,1715385235,13207.499330259998,106.83160902000236,53590.06229904001 2024-05-10,23:53:57.000,131,11059963,14645,0,1715385236,13207.04799749,107.05718118000368,53589.95050512 2024-05-10,23:53:58.000,131,11059934,14525,0,1715385237,13206.65729150999,107.3532446399986,53589.93653088 2024-05-10,23:53:59.000,131,11059961,14565,0,1715385238,13206.307003389993,107.73389766000037,53589.83172408 2024-05-10,23:54:00.000,131,11059963,14205,0,1715385239,13206.024078369992,108.01586286000384,53589.81076272 2024-05-10,23:54:01.000,131,11059913,14525,0,1715385240,13205.956715269996,108.24143501999788,53589.78980136 2024-05-10,23:54:02.000,131,11059963,14645,0,1715385241,13206.185749809993,108.55864586999814,53589.74787864001 2024-05-10,23:54:03.000,131,11059921,14605,0,1715385242,13206.448465899994,108.89700411000376,53589.69198168 2024-05-10,23:54:04.000,131,11059932,14645,0,1715385243,13206.751599849995,109.19306756999868,53589.60114912 2024-05-10,23:54:05.000,131,11059961,14325,0,1715385244,13207.061470109991,109.4820819000015,53589.69198168 2024-05-10,23:54:06.000,131,11059948,14365,0,1715385245,13207.479121329998,109.7640470999977,53589.76185288 2024-05-10,23:54:07.000,131,11059936,14725,0,1715385246,13207.991080889995,110.16584751000482,53589.77582712001 2024-05-10,23:54:08.000,131,11059936,14645,0,1715385247,13208.395259489997,110.54650052999932,53589.94351800001 2024-05-10,23:54:09.000,131,11059949,14365,0,1715385248,13208.765756539993,110.96239919999789,53590.03435056001 2024-05-10,23:54:10.000,131,11059918,14485,0,1715385249,13209.12278097,111.25846266000008,53590.12518312 2024-05-10,23:54:11.000,131,11059966,14285,0,1715385250,13209.372024439996,111.49108395000076,53590.36973232001 2024-05-10,23:54:12.000,131,11059994,14685,0,1715385251,13209.628004220001,111.63206655000249,53590.53043608 2024-05-10,23:54:13.000,131,11059945,14445,0,1715385252,13209.904192929993,111.72370524000144,53590.72607544 2024-05-10,23:54:14.000,131,11059949,14845,0,1715385253,13210.119754849999,111.76600002000487,53590.89376632 2024-05-10,23:54:15.000,131,11059935,14525,0,1715385254,13210.308371529994,111.7941965400023,53591.04049584001 2024-05-10,23:54:16.000,131,11059916,14525,0,1715385255,13210.288162599994,111.82239305999974,53591.30600640001 2024-05-10,23:54:17.000,131,11059982,14925,0,1715385256,13210.106282229994,111.97042479000083,53591.45273592001 2024-05-10,23:54:18.000,131,11059948,14405,0,1715385257,13209.857038759998,112.23124259999895,53591.62741392 2024-05-10,23:54:19.000,131,11059918,14525,0,1715385258,13209.641476839992,112.56960084000457,53591.767156320006 2024-05-10,23:54:20.000,131,11059976,14645,0,1715385259,13209.614531599997,113.0912364600008,53591.92786008001 2024-05-10,23:54:21.000,131,11059938,14685,0,1715385260,13209.809884590002,113.61992121000367,53592.1095252 2024-05-10,23:54:22.000,131,11059994,14885,0,1715385261,13210.220799499999,113.97237771000073,53592.29817744 2024-05-10,23:54:23.000,131,11059887,14805,0,1715385262,13210.732759059996,114.16270421999798,53592.416958480004 2024-05-10,23:54:24.000,131,11059961,15005,0,1715385263,13211.285136479994,114.19090074000269,53592.62657208001 2024-05-10,23:54:25.000,131,11059988,14685,0,1715385264,13211.871195449996,114.05696727000031,53592.85015992 2024-05-10,23:54:26.000,131,11059944,14845,0,1715385265,13212.558299069999,113.91598466999858,53593.14361896 2024-05-10,23:54:27.000,131,11059971,14965,0,1715385266,13213.312765789997,113.8595916300037,53593.34624544001 2024-05-10,23:54:28.000,131,11059978,15085,0,1715385267,13214.05375988999,113.91598466999858,53593.68162720001 2024-05-10,23:54:29.000,131,11059918,14925,0,1715385268,13214.862117089993,113.90893553999922,53593.94015064001 2024-05-10,23:54:30.000,131,11059925,14845,0,1715385269,13215.832145729997,113.87368989000242,53594.282519520006 2024-05-10,23:54:31.000,131,11059956,14645,0,1715385270,13216.923427950001,113.90188640999986,53594.57597856 2024-05-10,23:54:32.000,131,11059940,14365,0,1715385271,13218.075336959992,114.07106552999903,53594.932321680004 2024-05-10,23:54:33.000,131,11059920,14765,0,1715385272,13219.173355489991,114.3882763799993,53595.3934716 2024-05-10,23:54:34.000,131,11059888,14965,0,1715385273,13220.03560317,114.98040330000367,53595.76378896001 2024-05-10,23:54:35.000,131,11059934,15005,0,1715385274,13221.012368119998,115.83334802999889,53596.14808056001 2024-05-10,23:54:36.000,131,11059938,14845,0,1715385275,13221.773571149992,116.79202970999904,53596.58128200001 2024-05-10,23:54:37.000,131,11059980,14885,0,1715385276,13222.400047979994,117.75776051999856,53597.04941904 2024-05-10,23:54:38.000,131,11059924,14805,0,1715385277,13222.79749027,118.72349132999807,53597.48262048 2024-05-10,23:54:39.000,131,11059940,14685,0,1715385278,13223.100624220002,119.58348518999992,53597.81800224 2024-05-10,23:54:40.000,131,11059944,14525,0,1715385279,13223.390285549998,120.36593862000154,53598.237229440005 2024-05-10,23:54:41.000,131,11059912,15005,0,1715385280,13223.73383736,121.19773595999868,53598.62850816 2024-05-10,23:54:42.000,131,11059964,14885,0,1715385281,13224.326632639997,122.0295333000031,53599.026774000005 2024-05-10,23:54:43.000,131,11059930,14685,0,1715385282,13224.98679101999,122.96001845999854,53599.33420728001 2024-05-10,23:54:44.000,131,11059907,14925,0,1715385283,13225.687367259998,123.78476667000359,53599.746447360005 2024-05-10,23:54:45.000,131,11059906,15045,0,1715385284,13226.33405302,124.58131836000393,53600.10279048001 2024-05-10,23:54:46.000,131,11059959,15125,0,1715385285,13226.980738779988,125.2791822299987,53600.45913360001 2024-05-10,23:54:47.000,131,11059883,14725,0,1715385286,13227.56679774999,125.96999697000138,53600.871373680005 2024-05-10,23:54:48.000,131,11059938,14725,0,1715385287,13228.105702549998,126.64671344999806,53601.26963952 2024-05-10,23:54:49.000,131,11059946,14685,0,1715385288,13228.597453179995,127.26703688999987,53601.591047040005 2024-05-10,23:54:50.000,131,11059897,15245,0,1715385289,13229.062258569997,127.79572164000274,53601.91245456 2024-05-10,23:54:51.000,131,11059918,15365,0,1715385290,13229.601163369989,128.2116203100013,53602.310720400004 2024-05-10,23:54:52.000,131,11059942,15085,0,1715385291,13230.295003300002,128.6698137600033,53602.667063520006 2024-05-10,23:54:53.000,131,11059954,14685,0,1715385292,13231.238086699996,128.9517789599995,53603.030393760004 2024-05-10,23:54:54.000,131,11059941,15125,0,1715385293,13232.20137902999,129.14210547000403,53603.45660808001 2024-05-10,23:54:55.000,131,11059926,14765,0,1715385294,13233.285924939999,129.2266950300036,53603.79198984001 2024-05-10,23:54:56.000,131,11059921,14845,0,1715385295,13234.222272029998,129.3112845900032,53604.1623072 2024-05-10,23:54:57.000,131,11059881,14685,0,1715385296,13235.145146499992,129.40292328000214,53604.57454728 2024-05-10,23:54:58.000,131,11059920,14685,0,1715385297,13236.08149358999,129.48751284000173,53604.95883888 2024-05-10,23:54:59.000,131,11059957,14725,0,1715385298,13237.10541271,129.6214463100041,53605.3850532 2024-05-10,23:55:00.000,131,11059931,14765,0,1715385299,13238.122595519999,129.83292020999943,53605.88812584 2024-05-10,23:55:01.000,131,11059886,15045,0,1715385300,13239.112833089988,129.99505019999924,53606.30036592 2024-05-10,23:55:02.000,131,11059935,14685,0,1715385301,13240.156961139997,130.10783628000354,53606.76850296 2024-05-10,23:55:03.000,131,11059900,14725,0,1715385302,13241.403178489993,130.20652410000184,53607.22965288 2024-05-10,23:55:04.000,131,11059928,15245,0,1715385303,13242.770649419988,130.34750670000358,53607.69080280001 2024-05-10,23:55:05.000,131,11059904,14725,0,1715385304,13244.266110239994,130.36865409000166,53608.179901200005 2024-05-10,23:55:06.000,131,11059930,14925,0,1715385305,13245.71441688999,130.36865409000166,53608.69694808001 2024-05-10,23:55:07.000,131,11059925,14765,0,1715385306,13247.088624129996,130.31931017999887,53609.22098208 2024-05-10,23:55:08.000,131,11059950,15125,0,1715385307,13248.395468269991,130.35455583000294,53609.7170676 2024-05-10,23:55:09.000,131,11059918,14885,0,1715385308,13249.628212999996,130.43209626000316,53610.22014024 2024-05-10,23:55:10.000,131,11059903,14645,0,1715385309,13250.840748800001,130.55193146999954,53610.7302 2024-05-10,23:55:11.000,131,11059896,15165,0,1715385310,13252.073493529992,130.74225798000407,53611.24025976001 2024-05-10,23:55:12.000,131,11059927,14645,0,1715385311,13253.447700769997,130.9819284000041,53611.7083968 2024-05-10,23:55:13.000,131,11059881,14965,0,1715385312,13254.922952659988,131.13700926000456,53612.274353520006 2024-05-10,23:55:14.000,131,11059890,14685,0,1715385313,13256.34431406999,131.2286479500035,53612.73550344 2024-05-10,23:55:15.000,131,11059903,14645,0,1715385314,13257.718521309995,131.25684447000094,53613.33639576 2024-05-10,23:55:16.000,131,11059942,14685,0,1715385315,13259.059046999995,131.24979534000158,53613.82549416001 2024-05-10,23:55:17.000,131,11059882,14845,0,1715385316,13260.10317504999,131.20750055999815,53614.2936312 2024-05-10,23:55:18.000,131,11059916,14925,0,1715385317,13261.046258449998,131.03127230999962,53614.768755360004 2024-05-10,23:55:19.000,131,11059928,15085,0,1715385318,13261.962396609997,130.94668275000004,53615.34868632 2024-05-10,23:55:20.000,131,11059910,14965,0,1715385319,13263.067151449992,130.7563562400028,53615.73297792 2024-05-10,23:55:21.000,131,11059923,14925,0,1715385320,13264.272950940001,130.48144016999868,53616.229063440005 2024-05-10,23:55:22.000,131,11059902,14845,0,1715385321,13265.384442089991,130.1642293199984,53616.69720048 2024-05-10,23:55:23.000,131,11059951,14525,0,1715385322,13266.36120703999,129.7553797799992,53617.1234148 2024-05-10,23:55:24.000,131,11059894,14685,0,1715385323,13267.176300549989,129.27603893999913,53617.5775776 2024-05-10,23:55:25.000,131,11059927,14725,0,1715385324,13267.836458929996,128.84604201000184,53618.05968888 2024-05-10,23:55:26.000,131,11059943,14885,0,1715385325,13268.503353619999,128.46538899000006,53618.43699336 2024-05-10,23:55:27.000,131,11059895,14685,0,1715385326,13269.203929859992,128.07768683999893,53618.80731072001 2024-05-10,23:55:28.000,131,11059931,14685,0,1715385327,13270.02575968,127.71113208000315,53619.14269248001 2024-05-10,23:55:29.000,131,11059921,14845,0,1715385328,13270.746544849993,127.42211775000033,53619.57589392001 2024-05-10,23:55:30.000,131,11059895,15125,0,1715385329,13271.379757989991,127.16834907000157,53619.8833272 2024-05-10,23:55:31.000,131,11059896,15005,0,1715385330,13271.911926479988,126.9498260399996,53620.29556728001 2024-05-10,23:55:32.000,131,11059929,15325,0,1715385331,13272.33631400999,126.76654866000172,53620.58203920001 2024-05-10,23:55:33.000,131,11059867,14885,0,1715385332,13272.679865819991,126.49163259000488,53620.89645960001 2024-05-10,23:55:34.000,131,11059904,15045,0,1715385333,13272.848273570002,126.2590113000042,53621.18293152001 2024-05-10,23:55:35.000,131,11059918,14845,0,1715385334,13273.097517039998,125.87130915000307,53621.37158376001 2024-05-10,23:55:36.000,131,11059892,14765,0,1715385335,13273.292870029989,125.50475439000002,53621.66504280001 2024-05-10,23:55:37.000,131,11059867,14565,0,1715385336,13273.46127778,125.07475746000273,53621.92356624001 2024-05-10,23:55:38.000,131,11059942,14565,0,1715385337,13273.73746648999,124.72230095999839,53622.07728288 2024-05-10,23:55:39.000,131,11059860,14605,0,1715385338,13273.926083170001,124.41918837000412,53622.27292224 2024-05-10,23:55:40.000,131,11059903,14725,0,1715385339,13274.188799260002,124.0808301299985,53622.45458736001 2024-05-10,23:55:41.000,131,11059895,14765,0,1715385340,13274.451515349989,123.65083320000122,53622.62926536 2024-05-10,23:55:42.000,131,11059903,14925,0,1715385341,13274.65360464999,123.20673800999793,53622.74105928001 2024-05-10,23:55:43.000,131,11059919,14405,0,1715385342,13274.80180347,122.82608499000344,53622.92971152001 2024-05-10,23:55:44.000,131,11059907,14605,0,1715385343,13275.091464799996,122.55821804999869,53623.04150544 2024-05-10,23:55:45.000,131,11059945,15285,0,1715385344,13275.495643399998,122.34674415000336,53623.20919632 2024-05-10,23:55:46.000,131,11059926,14805,0,1715385345,13275.83919521,122.13527025000076,53623.35592584 2024-05-10,23:55:47.000,131,11059926,15005,0,1715385346,13276.04128451,121.99428764999902,53623.369900080004 2024-05-10,23:55:48.000,131,11059964,14805,0,1715385347,13276.17601070999,121.86740331000328,53623.46073264001 2024-05-10,23:55:49.000,131,11059902,14885,0,1715385348,13276.378100009992,121.71232245000283,53623.50265536 2024-05-10,23:55:50.000,131,11059921,14885,0,1715385349,13276.519562519992,121.62068376000389,53623.54457808 2024-05-10,23:55:51.000,131,11059880,14605,0,1715385350,13276.687970270003,121.59248723999917,53623.62842352001 2024-05-10,23:55:52.000,131,11059883,14525,0,1715385351,13276.842905399993,121.59248723999917,53623.62842352001 2024-05-10,23:55:53.000,131,11059930,14845,0,1715385352,13277.19992983,121.75461722999898,53623.59348792 2024-05-10,23:55:54.000,131,11059920,14965,0,1715385353,13277.684944150002,122.03658243000245,53623.59348792 2024-05-10,23:55:55.000,131,11059893,14725,0,1715385354,13278.217112639999,122.29740024000057,53623.61444928 2024-05-10,23:55:56.000,131,11059901,14645,0,1715385355,13278.870534709997,122.50182501000381,53623.63541064 2024-05-10,23:55:57.000,131,11059944,14765,0,1715385356,13279.463329989994,122.61461109000084,53623.656372000005 2024-05-10,23:55:58.000,131,11059955,14445,0,1715385357,13279.914662759991,122.6216602200002,53623.705281840004 2024-05-10,23:55:59.000,131,11059901,14845,0,1715385358,13280.170642539997,122.59346370000276,53623.705281840004 2024-05-10,23:56:00.000,131,11059902,14845,0,1715385359,13280.352522909998,122.53002153000125,53623.73323032 2024-05-10,23:56:01.000,131,11059906,15205,0,1715385360,13280.426622319988,122.45953023000038,53623.7611788 2024-05-10,23:56:02.000,131,11059975,14845,0,1715385361,13280.386204459988,122.42428458000359,53623.78214016 2024-05-10,23:56:03.000,131,11059898,14325,0,1715385362,13280.170642539997,122.25510546000442,53623.79611440001 2024-05-10,23:56:04.000,131,11059950,14405,0,1715385363,13279.961816930001,121.96609113000159,53623.824062880005 2024-05-10,23:56:05.000,131,11059914,14645,0,1715385364,13279.65194666999,121.59953636999853,53623.76816592001 2024-05-10,23:56:06.000,131,11059962,14525,0,1715385365,13279.355549029999,121.25412900000083,53623.754191680004 2024-05-10,23:56:07.000,131,11059939,14685,0,1715385366,13278.985051980002,121.00036032000207,53623.7611788 2024-05-10,23:56:08.000,131,11059905,14645,0,1715385367,13278.60108231,120.90167250000377,53623.67733336001 2024-05-10,23:56:09.000,131,11059951,14765,0,1715385368,13278.19016739999,120.81003381000482,53623.61444928 2024-05-10,23:56:10.000,131,11059958,14845,0,1715385369,13277.833142969997,120.88052510999842,53623.60047504001 2024-05-10,23:56:11.000,131,11059945,14525,0,1715385370,13277.563690570001,120.8664268499997,53623.50265536 2024-05-10,23:56:12.000,131,11059910,14765,0,1715385371,13277.34139234,120.88757423999778,53623.46771976 2024-05-10,23:56:13.000,131,11059969,14525,0,1715385372,13277.065203629994,120.95806553999864,53623.369900080004 2024-05-10,23:56:14.000,131,11059922,14685,0,1715385373,13276.836169089998,121.04265509999823,53623.27906752 2024-05-10,23:56:15.000,131,11059956,14725,0,1715385374,13276.661025029993,121.04265509999823,53623.24413192001 2024-05-10,23:56:16.000,131,11059953,14645,0,1715385375,13276.566716690002,121.04970423000486,53623.18124784 2024-05-10,23:56:17.000,131,11059935,14605,0,1715385376,13276.566716690002,121.04970423000486,53623.09041528 2024-05-10,23:56:18.000,131,11059927,14645,0,1715385377,13276.492617279997,121.02855683999951,53623.00656984001 2024-05-10,23:56:19.000,131,11059902,14725,0,1715385378,13276.499353589992,121.08494988000166,53622.936698640005 2024-05-10,23:56:20.000,131,11059920,15285,0,1715385379,13276.472408349997,121.06380249000358,53622.88080168001 2024-05-10,23:56:21.000,131,11059902,15285,0,1715385380,13276.209692259996,120.979212930004,53622.866827440004 2024-05-10,23:56:22.000,131,11059872,14725,0,1715385381,13275.77183210999,120.90167250000377,53622.76202064001 2024-05-10,23:56:23.000,131,11059929,14885,0,1715385382,13275.246399930002,120.85937772000034,53622.699136560004 2024-05-10,23:56:24.000,131,11059896,14605,0,1715385383,13274.70075882,120.78183729000011,53622.64323960001 2024-05-10,23:56:25.000,131,11059946,14725,0,1715385384,13274.175326639997,120.68314947000181,53622.59432976001 2024-05-10,23:56:26.000,131,11059951,14565,0,1715385385,13273.61621290999,120.4716755699992,53622.49651008 2024-05-10,23:56:27.000,131,11059935,15005,0,1715385386,13273.084044419993,120.28839819000132,53622.48952296 2024-05-10,23:56:28.000,131,11059958,14525,0,1715385387,13272.511458069996,120.25315254000452,53622.33580632001 2024-05-10,23:56:29.000,131,11059912,14925,0,1715385388,13271.938871719998,120.23200514999917,53622.27990936 2024-05-10,23:56:30.000,131,11059947,15165,0,1715385389,13271.426912160001,120.21790689000045,53622.23798664001 2024-05-10,23:56:31.000,131,11059908,15045,0,1715385390,13270.97557938999,120.16856297999766,53622.16811544001 2024-05-10,23:56:32.000,131,11059921,14645,0,1715385391,13270.463619829992,120.09807168000407,53622.11920560001 2024-05-10,23:56:33.000,131,11059899,14245,0,1715385392,13269.789988829994,119.9288925600049,53622.00741168 2024-05-10,23:56:34.000,131,11059908,14685,0,1715385393,13268.995104249996,119.83020473999932,53621.92356624001 2024-05-10,23:56:35.000,131,11059940,14725,0,1715385394,13268.247373839993,119.74561517999973,53621.811772320005 2024-05-10,23:56:36.000,131,11059909,15045,0,1715385395,13267.58047914999,119.65397649000079,53621.74190112 2024-05-10,23:56:37.000,131,11059914,15205,0,1715385396,13267.102201139998,119.59053431999928,53621.658055679996 2024-05-10,23:56:38.000,131,11059870,14845,0,1715385397,13266.866430289992,119.47774824000226,53621.58818448001 2024-05-10,23:56:39.000,131,11059942,14885,0,1715385398,13266.637395749996,119.40725694000139,53621.546261760006 2024-05-10,23:56:40.000,131,11059923,15165,0,1715385399,13266.522878479991,119.38610955000331,53621.490364799996 2024-05-10,23:56:41.000,131,11059926,14565,0,1715385400,13266.415097519995,119.27332346999901,53621.48337768 2024-05-10,23:56:42.000,131,11059930,14365,0,1715385401,13266.42857014,119.0759478300024,53621.46241632 2024-05-10,23:56:43.000,131,11059894,14845,0,1715385402,13266.596977889996,118.77988437000022,53621.46940344001 2024-05-10,23:56:44.000,131,11059954,14725,0,1715385403,13266.671077300001,118.48382090999803,53621.525300400004 2024-05-10,23:56:45.000,131,11059918,14685,0,1715385404,13266.677813609997,118.23710135999863,53621.62312008 2024-05-10,23:56:46.000,131,11059919,14925,0,1715385405,13266.522878479991,118.0256274600033,53621.55324888 2024-05-10,23:56:47.000,131,11059945,14845,0,1715385406,13266.28710763,117.8634974700035,53621.67202992 2024-05-10,23:56:48.000,131,11059949,14925,0,1715385407,13265.957028439989,117.7154657400024,53621.70696552001 2024-05-10,23:56:49.000,131,11059931,14845,0,1715385408,13265.606740319992,117.39825489000214,53621.70696552001 2024-05-10,23:56:50.000,131,11059957,15125,0,1715385409,13265.350760540001,117.22907577000296,53621.692991280004 2024-05-10,23:56:51.000,131,11059918,15205,0,1715385410,13265.094780759995,117.02465099999972,53621.75587536001 2024-05-10,23:56:52.000,131,11059934,14645,0,1715385411,13264.616502749988,116.8131771000044,53621.7698496 2024-05-10,23:56:53.000,131,11059909,14725,0,1715385412,13263.96308067999,116.552359289999,53621.77683672 2024-05-10,23:56:54.000,131,11059983,15085,0,1715385413,13263.094096690002,116.31973799999832,53621.79779808 2024-05-10,23:56:55.000,131,11059906,14965,0,1715385414,13262.292475799994,116.19990279000194,53621.80478520001 2024-05-10,23:56:56.000,131,11059892,14845,0,1715385415,13261.53127277,116.108264100003,53621.78382384001 2024-05-10,23:56:57.000,131,11059906,14805,0,1715385416,13260.925004869998,116.09416584000428,53621.75587536001 2024-05-10,23:56:58.000,131,11059915,14685,0,1715385417,13260.43325424,116.06596931999957,53621.692991280004 2024-05-10,23:56:59.000,131,11059915,15165,0,1715385418,13259.853931579994,115.92498671999783,53621.67202992 2024-05-10,23:57:00.000,131,11059931,15005,0,1715385419,13259.267872609991,115.77695499000401,53621.6301072 2024-05-10,23:57:01.000,131,11059917,14565,0,1715385420,13258.587505299998,115.56548109000141,53621.66504280001 2024-05-10,23:57:02.000,131,11059896,14605,0,1715385421,13257.93408323,115.45269501000439,53621.560236 2024-05-10,23:57:03.000,131,11059885,14405,0,1715385422,13257.199825440002,115.32581067000137,53621.46241632 2024-05-10,23:57:04.000,131,11059904,15085,0,1715385423,13256.4318861,115.2553193700005,53621.37158376001 2024-05-10,23:57:05.000,131,11059914,14685,0,1715385424,13255.697628310001,115.28351588999794,53621.28075120001 2024-05-10,23:57:06.000,131,11059925,14885,0,1715385425,13255.23282292,115.31876154000201,53621.259789840005 2024-05-10,23:57:07.000,131,11059894,14885,0,1715385426,13254.828644319998,115.4033511000016,53621.141008800005 2024-05-10,23:57:08.000,131,11059924,14765,0,1715385427,13254.552455609992,115.53023544000462,53621.03620200001 2024-05-10,23:57:09.000,131,11059936,14565,0,1715385428,13254.18869486999,115.78400412000337,53621.03620200001 2024-05-10,23:57:10.000,131,11059922,15125,0,1715385429,13253.939451399994,116.21400105000066,53620.95235656 2024-05-10,23:57:11.000,131,11059916,14805,0,1715385430,13253.690207929998,116.70744014999946,53620.83357552 2024-05-10,23:57:12.000,131,11059939,14685,0,1715385431,13253.454437079992,117.15153534000274,53620.7916528 2024-05-10,23:57:13.000,131,11059923,14925,0,1715385432,13253.272556709991,117.55333575000259,53620.74274296 2024-05-10,23:57:14.000,131,11059929,15045,0,1715385433,13253.083940029996,117.89169399000093,53620.81261416 2024-05-10,23:57:15.000,131,11059875,14845,0,1715385434,13252.90879596999,118.09611876000417,53620.74973008001 2024-05-10,23:57:16.000,131,11059915,14725,0,1715385435,13252.740388219994,118.21595397000056,53620.77767856001 2024-05-10,23:57:17.000,131,11059900,14805,0,1715385436,13252.598925709994,118.38513308999973,53620.84056264 2024-05-10,23:57:18.000,131,11059863,15045,0,1715385437,13252.363154860002,118.57545960000425,53620.861524 2024-05-10,23:57:19.000,131,11059938,14565,0,1715385438,13252.241901280002,118.89267045000452,53620.90344672 2024-05-10,23:57:20.000,131,11059920,14965,0,1715385439,13252.060020910001,119.23807782000222,53621.0012664 2024-05-10,23:57:21.000,131,11059917,14525,0,1715385440,13251.864667919996,119.604632579998,53621.00825352 2024-05-10,23:57:22.000,131,11059891,14685,0,1715385441,13251.77709589,120.04872777000128,53621.07812472 2024-05-10,23:57:23.000,131,11059918,14925,0,1715385442,13251.81751375,120.61265817000094,53621.0711376 2024-05-10,23:57:24.000,131,11059922,14565,0,1715385443,13252.019603050001,121.12724465999781,53621.16197016001 2024-05-10,23:57:25.000,131,11059926,15125,0,1715385444,13252.302528070002,121.67707679999876,53621.30171256001 2024-05-10,23:57:26.000,131,11059907,15205,0,1715385445,13252.75386084,122.06477894999989,53621.37158376001 2024-05-10,23:57:27.000,131,11059925,15085,0,1715385446,13253.124357889996,122.28330198000185,53621.490364799996 2024-05-10,23:57:28.000,131,11059867,14845,0,1715385447,13253.326447189997,122.3749406700008,53621.57421024 2024-05-10,23:57:29.000,131,11059924,14845,0,1715385448,13253.407282909997,122.52297240000189,53621.67901704 2024-05-10,23:57:30.000,131,11059902,15125,0,1715385449,13253.407282909997,122.69920065000042,53621.73491400001 2024-05-10,23:57:31.000,131,11059919,14925,0,1715385450,13253.366865049997,122.98821498000325,53621.811772320005 2024-05-10,23:57:32.000,131,11059894,14925,0,1715385451,13253.373601359992,123.39706452000246,53621.95850184 2024-05-10,23:57:33.000,131,11059906,14525,0,1715385452,13253.562218040002,123.96804405000148,53622.098244240005 2024-05-10,23:57:34.000,131,11059919,14845,0,1715385453,13253.710416859998,124.57426923000457,53622.24497376 2024-05-10,23:57:35.000,131,11059890,14925,0,1715385454,13253.959660329994,125.22278919000382,53622.328819199996 2024-05-10,23:57:36.000,131,11059919,14685,0,1715385455,13254.181958559995,125.85016175999772,53622.44061312 2024-05-10,23:57:37.000,131,11059952,14685,0,1715385456,13254.498565130001,126.39999389999866,53622.50349720001 2024-05-10,23:57:38.000,131,11059870,14405,0,1715385457,13254.916216349993,126.752450400003,53622.62926536 2024-05-10,23:57:39.000,131,11059907,14925,0,1715385458,13255.381021739995,126.87933473999874,53622.866827440004 2024-05-10,23:57:40.000,131,11059879,15045,0,1715385459,13255.798672960002,126.85818735000066,53623.055479680006 2024-05-10,23:57:41.000,131,11059918,14485,0,1715385460,13256.034443809993,126.75949953000236,53623.28605464 2024-05-10,23:57:42.000,131,11059945,15005,0,1715385461,13256.155697389993,126.6537625800047,53623.47470688 2024-05-10,23:57:43.000,131,11059892,15005,0,1715385462,13256.169170009998,126.54802562999976,53623.6913076 2024-05-10,23:57:44.000,131,11059923,14965,0,1715385463,13256.081597979988,126.2590113000042,53623.9707924 2024-05-10,23:57:45.000,131,11059909,14885,0,1715385464,13255.973817019993,125.88540741000179,53624.15245752001 2024-05-10,23:57:46.000,131,11059903,15165,0,1715385465,13255.839090820002,125.46245961000386,53624.40399384 2024-05-10,23:57:47.000,131,11059921,14605,0,1715385466,13255.751518789992,125.10295398000017,53624.5996332 2024-05-10,23:57:48.000,131,11059905,14845,0,1715385467,13255.778464030001,124.7857431299999,53624.8092468 2024-05-10,23:57:49.000,131,11059938,15005,0,1715385468,13255.825618199997,124.41918837000412,53625.116680080006 2024-05-10,23:57:50.000,131,11059920,14885,0,1715385469,13255.818881890002,123.89755275000061,53625.2983452 2024-05-10,23:57:51.000,131,11059902,14725,0,1715385470,13255.771727719992,123.39706452000246,53625.52193304001 2024-05-10,23:57:52.000,131,11059928,14805,0,1715385471,13255.684155689996,122.84018325000216,53625.73154664001 2024-05-10,23:57:53.000,131,11059904,14725,0,1715385472,13255.724573549996,122.21985981000034,53625.92019888 2024-05-10,23:57:54.000,131,11059926,14605,0,1715385473,13255.825618199997,121.46560290000343,53626.12981248 2024-05-10,23:57:55.000,131,11059913,15005,0,1715385474,13256.061389050003,120.56331425999815,53626.290516240006 2024-05-10,23:57:56.000,131,11059889,14845,0,1715385475,13256.41167717,119.7174186600023,53626.437245760004 2024-05-10,23:57:57.000,131,11059917,14845,0,1715385476,13256.822592079996,118.85742480000044,53626.744679040006 2024-05-10,23:57:58.000,131,11059868,14925,0,1715385477,13257.213298059993,117.99038180999923,53626.82852448 2024-05-10,23:57:59.000,131,11059956,14685,0,1715385478,13257.590531419999,117.16563360000146,53627.02416384 2024-05-10,23:58:00.000,131,11059972,14885,0,1715385479,13258.028391569991,116.29154148000089,53627.28268728 2024-05-10,23:58:01.000,131,11059949,14645,0,1715385480,13258.594241609993,115.43154761999904,53627.49230088 2024-05-10,23:58:02.000,131,11059912,14645,0,1715385481,13259.038838069995,114.66319245000341,53627.61806904 2024-05-10,23:58:03.000,131,11059903,14525,0,1715385482,13259.443016669997,114.08516378999775,53627.77178568001 2024-05-10,23:58:04.000,131,11059929,15165,0,1715385483,13259.894349439994,113.61992121000367,53627.97441216 2024-05-10,23:58:05.000,131,11059913,14725,0,1715385484,13260.25137387,113.27451383999869,53628.08620608001 2024-05-10,23:58:06.000,131,11059955,14885,0,1715385485,13260.500617339996,112.87271342999884,53628.21896136 2024-05-10,23:58:07.000,131,11059942,14845,0,1715385486,13260.648816159992,112.54140431999986,53628.32376816001 2024-05-10,23:58:08.000,131,11059929,14925,0,1715385487,13260.682497709997,112.2523899900043,53628.46351056001 2024-05-10,23:58:09.000,131,11059908,14965,0,1715385488,13260.541035199996,112.05501435000042,53628.55434312 2024-05-10,23:58:10.000,131,11059882,14525,0,1715385489,13260.359154829996,111.96337566000147,53628.617227200004 2024-05-10,23:58:11.000,131,11059942,14605,0,1715385490,13260.18401076999,112.01271957000426,53628.60325296 2024-05-10,23:58:12.000,131,11059940,14805,0,1715385491,13260.056020879994,112.15370216999872,53628.64517568 2024-05-10,23:58:13.000,131,11059918,14645,0,1715385492,13260.096438739994,112.3228812899979,53628.70107264 2024-05-10,23:58:14.000,131,11059954,15125,0,1715385493,13260.258110179995,112.42156911000347,53628.71504688 2024-05-10,23:58:15.000,131,11059939,14885,0,1715385494,13260.338945899995,112.4991095400037,53628.65914992001 2024-05-10,23:58:16.000,131,11059945,14845,0,1715385495,13260.34568220999,112.44271650000155,53628.6521628 2024-05-10,23:58:17.000,131,11059945,14845,0,1715385496,13260.22442862999,112.44271650000155,53628.67312416 2024-05-10,23:58:18.000,131,11059890,14925,0,1715385497,13260.056020879994,112.41451998000412,53628.56133024001 2024-05-10,23:58:19.000,131,11059910,14405,0,1715385498,13259.894349439994,112.44976563000091,53628.55434312 2024-05-10,23:58:20.000,131,11059961,14725,0,1715385499,13259.820250029989,112.47796214999835,53628.48447192 2024-05-10,23:58:21.000,131,11059919,14685,0,1715385500,13259.833722649993,112.50615867000306,53628.39363936001 2024-05-10,23:58:22.000,131,11059902,14885,0,1715385501,13259.995394089994,112.40042171999812,53628.33075528 2024-05-10,23:58:23.000,131,11059895,14885,0,1715385502,13260.21095601,112.11140739000257,53628.21896136 2024-05-10,23:58:24.000,131,11059919,15005,0,1715385503,13260.514089960001,111.695508720004,53628.198 2024-05-10,23:58:25.000,131,11059933,14885,0,1715385504,13260.823960219997,111.0892835400009,53628.17005152 2024-05-10,23:58:26.000,131,11059922,15125,0,1715385505,13261.174248339994,110.32797750000464,53628.17703864001 2024-05-10,23:58:27.000,131,11059940,14685,0,1715385506,13261.57169063,109.46798364000279,53628.10716744001 2024-05-10,23:58:28.000,131,11059952,14845,0,1715385507,13261.982605539997,108.69257934000052,53628.17703864001 2024-05-10,23:58:29.000,131,11059899,14445,0,1715385508,13262.454147239994,108.00176459999784,53628.135115920006 2024-05-10,23:58:30.000,131,11059972,14525,0,1715385509,13262.885271079991,107.36029376999795,53628.135115920006 2024-05-10,23:58:31.000,131,11059933,14845,0,1715385510,13263.309658609993,106.81751076000364,53628.19101288 2024-05-10,23:58:32.000,131,11059928,14605,0,1715385511,13263.7071009,106.40866122000443,53628.2678712 2024-05-10,23:58:33.000,131,11059943,14525,0,1715385512,13264.104543189991,106.14784340999904,53628.20498712001 2024-05-10,23:58:34.000,131,11059935,14725,0,1715385513,13264.475040240002,105.95046777000243,53628.22594848001 2024-05-10,23:58:35.000,131,11059916,14685,0,1715385514,13264.865746219999,106.0209590700033,53628.23992272 2024-05-10,23:58:36.000,131,11059946,14485,0,1715385515,13265.31034268,106.26062949000334,53628.22594848001 2024-05-10,23:58:37.000,131,11059907,15125,0,1715385516,13265.721257589998,106.66947903000255,53628.32376816001 2024-05-10,23:58:38.000,131,11059902,14805,0,1715385517,13266.085018329999,107.12062334999791,53628.302806800006 2024-05-10,23:58:39.000,131,11059942,14645,0,1715385518,13266.34099810999,107.52242375999776,53628.33075528 2024-05-10,23:58:40.000,131,11059949,14605,0,1715385519,13266.711495160002,107.95242069000233,53628.38665224 2024-05-10,23:58:41.000,131,11059945,14645,0,1715385520,13267.189773169994,108.51635109000199,53628.4076136 2024-05-10,23:58:42.000,131,11059909,15045,0,1715385521,13267.64784225,109.20011669999803,53628.42857496 2024-05-10,23:58:43.000,131,11059916,14525,0,1715385522,13268.200219669998,109.9755210000003,53628.45652344 2024-05-10,23:58:44.000,131,11059955,14725,0,1715385523,13268.80648757,110.85666225000023,53628.519407520005 2024-05-10,23:58:45.000,131,11059896,14765,0,1715385524,13269.486854879993,111.90698261999933,53628.51242040001 2024-05-10,23:58:46.000,131,11059922,15125,0,1715385525,13270.194167429996,112.86566429999948,53628.57530448 2024-05-10,23:58:47.000,131,11059929,14885,0,1715385526,13270.928425219994,113.80319859000156,53628.722034 2024-05-10,23:58:48.000,131,11059875,14845,0,1715385527,13271.709837180002,114.65614332000405,53628.722034 2024-05-10,23:58:49.000,131,11059905,14565,0,1715385528,13272.531666999996,115.39630197000224,53628.903699120005 2024-05-10,23:58:50.000,131,11059918,14685,0,1715385529,13273.286133719994,116.13646062000043,53628.98754456 2024-05-10,23:58:51.000,131,11059940,14925,0,1715385530,13273.912610549996,116.82727536000311,53629.16920968 2024-05-10,23:58:52.000,131,11059907,14725,0,1715385531,13274.606450479994,117.59563052999874,53629.29497784 2024-05-10,23:58:53.000,131,11059895,14605,0,1715385532,13275.414807679997,118.44857526000123,53629.46266872 2024-05-10,23:58:54.000,131,11059916,14805,0,1715385533,13276.283791670001,119.25217608000094,53629.61638536001 2024-05-10,23:58:55.000,131,11059889,14605,0,1715385534,13277.07867625,119.98528559999977,53629.72119216 2024-05-10,23:58:56.000,131,11059932,14645,0,1715385535,13277.765779870002,120.78183729000011,53629.88189592001 2024-05-10,23:58:57.000,131,11059925,14725,0,1715385536,13278.47982873,121.52904506999766,53630.05657392 2024-05-10,23:58:58.000,131,11059955,14565,0,1715385537,13279.288185929989,122.24100719999842,53630.18932920001 2024-05-10,23:58:59.000,131,11059954,14605,0,1715385538,13280.083070510002,122.91067455000302,53630.42689128001 2024-05-10,23:59:00.000,131,11059944,14965,0,1715385539,13280.803855679995,123.38296626000374,53630.48977536 2024-05-10,23:59:01.000,131,11059937,14685,0,1715385540,13281.477486679993,123.80591406000167,53630.66445336 2024-05-10,23:59:02.000,131,11059914,14445,0,1715385541,13281.8951379,124.1301740400013,53630.83214424 2024-05-10,23:59:03.000,131,11059886,14685,0,1715385542,13282.09049088999,124.32050054999854,53631.034770720005 2024-05-10,23:59:04.000,131,11059949,14605,0,1715385543,13282.11743613,124.46853227999964,53631.14656464001 2024-05-10,23:59:05.000,131,11059904,15005,0,1715385544,13282.00965516999,124.56722009999794,53631.265345679996 2024-05-10,23:59:06.000,131,11059953,14765,0,1715385545,13281.874928969999,124.71525182999903,53631.35617824 2024-05-10,23:59:07.000,131,11059983,14765,0,1715385546,13281.699784909993,124.83508704000269,53631.41207520001 2024-05-10,23:59:08.000,131,11059864,14405,0,1715385547,13281.598740259993,125.04656093999802,53631.433036559996 2024-05-10,23:59:09.000,131,11059893,14685,0,1715385548,13281.693048599998,125.18754353999975,53631.42604944 2024-05-10,23:59:10.000,131,11059900,14805,0,1715385549,13281.901874209994,125.17344528000103,53631.39111384001 2024-05-10,23:59:11.000,131,11059922,14845,0,1715385550,13282.205008159995,125.0324626799993,53631.419062320005 2024-05-10,23:59:12.000,131,11059908,14685,0,1715385551,13282.407097459996,124.72935008999775,53631.3771396 2024-05-10,23:59:13.000,131,11059906,14605,0,1715385552,13282.703495100002,124.42623750000348,53631.38412672 2024-05-10,23:59:14.000,131,11059922,14725,0,1715385553,13283.100937389994,124.16541968999809,53631.467972160004 2024-05-10,23:59:15.000,131,11059953,14525,0,1715385554,13283.592688019991,123.96804405000148,53631.47495928 2024-05-10,23:59:16.000,131,11059895,14565,0,1715385555,13284.172010679998,123.89050362000125,53631.433036559996 2024-05-10,23:59:17.000,131,11059969,14685,0,1715385556,13284.791751199991,123.95394579000276,53631.4470108 2024-05-10,23:59:18.000,131,11059878,14565,0,1715385557,13285.391282789999,124.05263361000107,53631.41207520001 2024-05-10,23:59:19.000,131,11059979,15045,0,1715385558,13286.112067959992,124.15132142999937,53631.4470108 2024-05-10,23:59:20.000,131,11059936,14645,0,1715385559,13286.859798369995,124.28525490000175,53631.488933520006 2024-05-10,23:59:21.000,131,11059941,14685,0,1715385560,13287.647946639998,124.32050054999854,53631.516882 2024-05-10,23:59:22.000,131,11059955,14805,0,1715385561,13288.361995499996,124.41213924000476,53631.5518176 2024-05-10,23:59:23.000,131,11059905,14605,0,1715385562,13288.968263399998,124.4403357600022,53631.61470168 2024-05-10,23:59:24.000,131,11059904,14845,0,1715385563,13289.41285986,124.33459881000454,53631.78239256 2024-05-10,23:59:25.000,131,11059939,14805,0,1715385564,13289.810302149992,124.05968274000043,53631.84527664001 2024-05-10,23:59:26.000,131,11059925,14845,0,1715385565,13290.093227169993,123.75657014999888,53632.03392888001 2024-05-10,23:59:27.000,131,11059963,15205,0,1715385566,13290.46372421999,123.43231016999925,53632.138735680004 2024-05-10,23:59:28.000,131,11059923,14485,0,1715385567,13290.820748649996,123.00936237000133,53632.33437504 2024-05-10,23:59:29.000,131,11059946,14805,0,1715385568,13291.231663559993,122.57936544000404,53632.439181839996 2024-05-10,23:59:30.000,131,11059974,14845,0,1715385569,13291.757095739995,122.19871242000227,53632.57193712 2024-05-10,23:59:31.000,131,11059954,15125,0,1715385570,13292.248846369992,121.7687154899977,53632.69770528 2024-05-10,23:59:32.000,131,11059933,15005,0,1715385571,13292.733860689994,121.49379942000087,53632.83744768 2024-05-10,23:59:33.000,131,11059910,14885,0,1715385572,13293.266029179991,121.16249031000189,53633.00513856 2024-05-10,23:59:34.000,131,11059894,14645,0,1715385573,13293.710625639993,120.78888641999947,53633.15186808 2024-05-10,23:59:35.000,131,11059949,14645,0,1715385574,13294.04070482999,120.42233166000369,53633.32654608001 2024-05-10,23:59:36.000,131,11059898,15205,0,1715385575,13294.28321198999,120.03462951000256,53633.431352880005 2024-05-10,23:59:37.000,131,11059948,14725,0,1715385576,13294.532455460001,119.68922214000486,53633.550133920005 2024-05-10,23:59:38.000,131,11059922,14805,0,1715385577,13294.734544760002,119.5059447599997,53633.65494072 2024-05-10,23:59:39.000,131,11059945,14885,0,1715385578,13294.869270959993,119.30856912000309,53633.71083768001 2024-05-10,23:59:40.000,131,11059961,14845,0,1715385579,13295.118514429989,119.24512695000158,53633.84359296 2024-05-10,23:59:41.000,131,11059953,14725,0,1715385580,13295.40143944999,119.2239795600035,53633.934425520005 2024-05-10,23:59:42.000,131,11059936,14605,0,1715385581,13295.69110078,119.0477513099977,53634.07416792001 2024-05-10,23:59:43.000,131,11059910,14645,0,1715385582,13296.034652590002,118.78693349999958,53634.12307776001 2024-05-10,23:59:44.000,131,11059978,14845,0,1715385583,13296.43883118999,118.43447700000252,53634.19294896001 2024-05-10,23:59:45.000,131,11059924,14845,0,1715385584,13296.795855619996,118.00448006999795,53634.35365272 2024-05-10,23:59:46.000,131,11059924,15205,0,1715385585,13297.159616359997,117.53923749000387,53634.43051104001 2024-05-10,23:59:47.000,131,11059940,15045,0,1715385586,13297.489695549993,117.0457983899978,53634.5912148 2024-05-10,23:59:48.000,131,11059897,14525,0,1715385587,13297.82651105,116.58760494000308,53634.70999584 2024-05-10,23:59:49.000,131,11059939,14845,0,1715385588,13298.143117619991,116.10121497000364,53634.89864808 2024-05-10,23:59:50.000,131,11059987,14685,0,1715385589,13298.500142049998,115.67121803999908,53634.96851928 2024-05-10,23:59:51.000,131,11059928,14845,0,1715385590,13298.715703969989,115.16368068000156,53635.206081360004 2024-05-10,23:59:52.000,131,11059915,15005,0,1715385591,13298.796539689989,114.72663462000492,53635.373772240004 2024-05-10,23:59:53.000,131,11059896,14725,0,1715385592,13298.715703969989,114.28253943000163,53635.513514640006